PARAMETER,VALUE,UNITS/NOTES
UPASserial,0027,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,69.25,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0027_LOG_2018-10-26T21_15_02UTC_sitea1_20181026____006.txt,(log file filename-automatically defined)
SampleName,sitea1_20181026,(Sample Name-user entered into app)
CartridgeID,006,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T21:15:02,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T17:15:02,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.12,(V)
EndDateTimeUTC,2018-10-29T20:06:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T16:06:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8500.19,(L)
SampledRuntime, 70.855,(Hr)
LoggedRuntime, 70.855,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:17,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,2.003,0.60,27.68,28.60,28.30,844.00,844.19,191.683334,13.28,0.9754,242,0,13.530,1.95637,4.21,52951,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,181.199997,53.866665,8.600000,1.066667,0.000000,0.000000
0:00:47,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,2.011,1.61,28.23,28.88,28.99,844.07,844.53,181.883331,12.64,0.9741,245,0,13.537,1.98145,4.21,52967,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,452.100006,132.033340,19.400000,1.800000,0.000000,0.000000
0:01:17,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,2.008,2.61,28.65,29.11,29.45,844.11,844.83,183.283340,12.33,0.9731,245,0,13.465,1.95520,4.21,52983,0.433333,1.400000,3.100000,0.433333,1.400000,3.100000,811.700012,237.633331,34.599998,5.266667,1.733333,1.733333
0:01:47,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,2.011,3.62,28.99,29.34,29.85,844.21,844.99,182.250000,13.64,0.9719,246,0,13.469,1.95872,4.21,52999,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1109.099976,320.833344,46.066666,5.533333,1.733333,1.733333
0:02:17,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,2.008,4.62,29.26,29.56,30.19,844.21,845.03,181.833328,12.50,0.9712,246,0,13.447,1.95872,4.21,53015,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,1539.300049,452.700012,66.533333,7.066667,1.733333,1.733333
0:02:47,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,2.014,5.63,29.52,29.71,30.44,844.02,845.08,184.733337,11.83,0.9705,247,0,13.450,1.95696,4.21,53030,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1875.300049,549.299988,76.666664,7.066667,1.733333,1.733333
0:03:17,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,2.012,6.63,29.74,29.89,30.68,843.97,844.98,185.566666,11.46,0.9698,248,0,13.428,1.95579,4.21,53045,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,2218.500000,651.366638,90.400002,7.066667,1.733333,1.733333
0:03:47,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,2.007,7.64,29.93,30.07,30.91,843.83,844.94,194.616669,11.03,0.9692,248,0,13.407,1.93357,4.21,53060,1.000000,1.600000,3.600000,1.000000,1.600000,3.600000,2530.100098,744.233337,105.599998,10.000000,4.666667,3.200000
0:04:17,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,2.009,8.64,30.11,30.23,31.08,844.14,845.27,183.333328,10.86,0.9690,248,0,13.408,1.95403,4.21,53075,1.466667,1.966667,2.266667,1.466667,1.966667,2.266667,2925.800049,860.000000,120.400002,10.400000,5.066667,3.400000
0:04:47,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,2.015,9.65,30.26,30.37,31.28,844.06,845.22,184.600006,11.27,0.9684,249,0,13.411,1.95051,4.21,53089,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,3429.600098,1009.900024,145.266663,11.466666,5.066667,3.400000
0:05:17,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,2.010,10.65,30.39,30.51,31.44,844.00,845.21,187.983337,10.88,0.9680,250,0,13.388,1.94699,4.21,53103,0.966667,2.766667,2.766667,0.966667,2.766667,2.766667,3818.600098,1134.300049,175.333328,13.466666,5.066667,3.400000
0:05:47,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,2.008,11.66,30.51,30.63,31.58,843.82,845.05,185.416672,10.83,0.9674,250,0,13.366,1.94057,4.21,53117,0.600000,1.233333,1.533333,0.600000,1.233333,1.533333,4111.700195,1218.800049,188.000000,14.533334,5.666667,3.400000
0:06:17,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,2.013,12.66,30.64,30.75,31.67,844.11,845.26,183.783340,11.04,0.9672,251,0,13.367,1.94582,4.21,53131,0.200000,1.200000,2.466667,0.200000,1.200000,2.466667,4411.700195,1310.133301,206.466660,19.666666,8.200000,3.400000
0:06:47,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,2.010,13.67,30.76,30.87,31.83,843.95,845.21,183.816666,11.08,0.9667,252,0,13.346,1.94378,4.21,53145,1.200000,2.033333,2.200000,1.200000,2.033333,2.200000,4844.200195,1442.500000,226.466660,20.866667,8.533334,3.400000
0:07:17,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,2.003,14.67,30.86,30.97,31.92,844.09,845.21,178.733337,10.63,0.9665,252,0,13.325,1.94524,4.21,53158,0.833333,2.100000,2.866667,0.833333,2.100000,2.866667,5223.899902,1549.866699,245.466660,25.066668,9.600000,4.466667
0:07:47,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,2.006,15.67,30.94,31.06,32.02,843.97,845.12,184.266663,11.40,0.9660,252,0,13.325,1.93794,4.21,53171,1.700000,2.000000,2.666667,1.700000,2.000000,2.666667,5628.200195,1670.300049,262.866669,26.400000,10.266666,5.133333
0:08:17,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,2.005,16.68,31.04,31.15,32.10,843.84,845.03,188.466660,10.48,0.9657,252,0,13.326,1.93066,4.21,53184,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,6006.500000,1784.666626,276.666656,28.799999,10.266666,5.133333
0:08:47,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,2.005,17.68,31.10,31.23,32.22,843.97,845.21,182.483337,10.53,0.9657,252,0,13.329,1.94232,4.21,53197,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6319.899902,1880.533325,294.399994,31.266666,10.266666,5.133333
0:09:17,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,2.011,18.69,31.18,31.30,32.29,843.97,844.99,184.033340,10.55,0.9652,252,0,13.328,1.93882,4.21,53209,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,6640.100098,1984.866699,306.333344,31.266666,10.266666,5.133333
0:09:47,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,2.013,19.69,31.25,31.39,32.35,844.04,845.13,185.899994,10.99,0.9650,252,0,13.329,1.93707,4.21,53222,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,6952.799805,2080.566650,317.799988,31.666666,10.266666,5.133333
0:10:17,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,2.013,20.70,31.31,31.44,32.44,844.05,845.11,184.800003,10.55,0.9649,253,0,13.330,1.94290,4.21,53234,0.566667,2.533333,2.533333,0.566667,2.533333,2.533333,7283.399902,2186.100098,338.466675,36.133335,10.266666,5.133333
0:10:47,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,2.006,21.70,31.36,31.51,32.49,844.07,845.01,181.300003,10.88,0.9646,253,0,13.308,1.93765,4.21,53245,1.100000,2.566667,3.700000,1.100000,2.566667,3.700000,7640.799805,2299.566650,360.399994,39.666668,11.733334,6.600000
0:11:17,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,2.004,22.70,31.40,31.56,32.52,843.71,844.91,191.166672,10.37,0.9644,253,0,13.309,1.92079,4.21,53257,1.133333,2.866667,4.366667,1.133333,2.866667,4.366667,7984.200195,2403.699951,385.133331,44.599998,13.866667,8.733334
0:11:47,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,2.008,23.71,31.44,31.62,32.55,844.03,845.04,181.699997,10.67,0.9644,253,0,13.309,1.93969,4.21,53269,1.200000,2.100000,4.500000,1.200000,2.100000,4.500000,8309.599609,2501.666748,408.799988,49.400002,16.733334,11.600000
0:12:17,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,2.010,24.71,31.46,31.67,32.65,843.89,845.17,182.783340,10.50,0.9645,253,0,13.308,1.94203,4.21,53280,2.166667,3.100000,4.800000,2.166667,3.100000,4.800000,8786.700195,2645.866699,424.666656,53.733334,18.866667,13.733334
0:12:47,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,2.008,25.72,31.49,31.71,32.65,844.02,845.07,181.916672,10.56,0.9643,253,0,13.309,1.94086,4.21,53292,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,9116.799805,2748.566650,439.066681,53.733334,18.866667,13.733334
0:13:17,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,2.006,26.72,31.50,31.76,32.67,844.12,845.13,182.050003,10.12,0.9644,253,0,13.312,1.94407,4.21,53302,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,9461.000000,2853.933350,450.266663,53.733334,18.866667,13.733334
0:13:47,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,2.011,27.72,31.53,31.77,32.71,844.11,844.98,183.666672,10.35,0.9641,254,0,13.310,1.94436,4.21,53313,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,9766.500000,2942.066650,460.466675,53.733334,18.866667,13.733334
0:14:17,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,2.006,28.73,31.54,31.81,32.72,844.17,845.08,181.766663,10.14,0.9642,254,0,13.287,1.93852,4.21,53324,0.600000,0.833333,1.733333,0.600000,0.833333,1.733333,10016.200195,3013.866699,466.600006,55.066666,20.200001,15.066667
0:14:47,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,2.009,29.73,31.55,31.82,32.72,844.03,845.08,181.833328,10.18,0.9642,254,0,13.288,1.93736,4.21,53335,1.066667,1.933333,2.166667,1.066667,1.933333,2.166667,10383.200195,3129.199951,483.533325,55.466667,20.600000,15.466666
0:15:17,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,2.008,30.74,31.56,31.86,32.76,844.14,845.13,181.149994,10.34,0.9641,254,0,13.287,1.93677,4.21,53345,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,10717.799805,3233.533447,498.666656,55.466667,20.600000,15.466666
0:15:47,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,2.010,31.74,31.57,31.87,32.76,844.11,845.02,183.516663,10.28,0.9640,254,0,13.288,1.92834,4.21,53355,0.333333,1.066667,1.900000,0.333333,1.066667,1.900000,11027.400391,3323.933350,505.533325,56.866665,21.733334,16.600000
0:16:17,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,2.007,32.74,31.59,31.87,32.75,844.07,844.99,185.383331,10.59,0.9638,254,0,13.287,1.93415,4.21,53365,0.200000,0.766667,1.166667,0.200000,0.766667,1.166667,11301.200195,3403.133301,516.200012,58.933334,22.333334,17.200001
0:16:47,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,2.008,33.75,31.60,31.90,32.78,843.97,844.84,183.699997,10.20,0.9637,254,0,13.288,1.93241,4.21,53375,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,11521.000000,3466.600098,520.733337,58.933334,22.333334,17.200001
0:17:17,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,2.009,34.75,31.61,31.92,32.78,844.10,844.84,184.883331,10.53,0.9636,254,0,13.288,1.93299,4.21,53384,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,11821.200195,3560.266602,536.266663,58.933334,22.333334,17.200001
0:17:47,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,2.010,35.76,31.62,31.92,32.80,844.05,844.87,185.183334,10.28,0.9637,254,0,13.290,1.93473,4.21,53394,0.833333,1.700000,2.800000,0.833333,1.700000,2.800000,12096.599609,3649.466553,555.200012,61.666668,23.866667,18.733334
0:18:17,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,2.006,36.76,31.64,31.99,32.81,843.96,844.83,176.750000,10.17,0.9636,254,0,13.290,1.94641,4.21,53403,1.200000,1.733333,1.933333,1.200000,1.733333,1.933333,12406.400391,3746.466553,575.733337,62.400002,24.066668,18.933332
0:18:47,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,2.005,37.76,31.65,31.97,32.84,843.98,845.02,184.866669,10.10,0.9638,254,0,13.288,1.93212,4.21,53412,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,12679.200195,3829.600098,587.866638,62.400002,24.066668,18.933332
0:19:17,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,2.011,38.77,31.65,32.00,32.83,844.09,844.80,181.083328,10.54,0.9634,255,0,13.291,1.93765,4.21,53421,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,12975.900391,3916.533447,598.933350,62.400002,24.066668,18.933332
0:19:47,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,2.008,39.77,31.66,32.01,32.83,844.03,844.85,181.016663,10.49,0.9635,255,0,13.268,1.93473,4.21,53430,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,13307.599609,4013.366699,610.066650,63.733334,24.066668,18.933332
0:20:17,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,2.004,40.78,31.68,32.02,32.81,843.95,844.90,185.633331,10.42,0.9635,255,0,13.268,1.91905,4.21,53439,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,13644.900391,4117.200195,617.599976,65.066666,24.066668,18.933332
0:20:47,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,2.006,41.78,31.69,32.02,32.87,844.16,844.95,179.600006,10.84,0.9634,255,0,13.269,1.93124,4.21,53448,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,13910.900391,4202.799805,635.466675,68.533333,24.066668,18.933332
0:21:17,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,2.007,42.78,31.70,32.05,32.86,844.05,844.84,179.566666,10.72,0.9633,255,0,13.269,1.93736,4.21,53456,0.800000,1.900000,2.966667,0.800000,1.900000,2.966667,14258.099609,4305.733398,652.799988,70.400002,25.133333,20.000000
0:21:47,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,2.009,43.79,31.73,32.05,32.85,844.15,844.96,179.366669,10.62,0.9633,255,0,13.265,1.94290,4.21,53465,0.766667,1.466667,1.966667,0.766667,1.466667,1.966667,14622.000000,4412.566895,667.933350,71.066666,25.799999,20.666666
0:22:17,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,2.009,44.79,31.73,32.08,32.92,844.05,845.02,184.433334,10.61,0.9634,255,0,13.268,1.92921,4.21,53473,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,14889.200195,4494.033203,680.799988,71.466667,25.799999,20.666666
0:22:47,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,2.001,45.79,31.74,32.09,32.88,844.05,844.96,186.016663,10.54,0.9633,255,0,13.269,1.92166,4.21,53481,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,15185.000000,4583.433105,697.533325,72.800003,25.799999,20.666666
0:23:17,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,2.008,46.80,31.76,32.12,32.91,844.02,844.93,184.216660,10.56,0.9632,255,0,13.268,1.92834,4.21,53489,1.100000,1.733333,2.233333,1.100000,1.733333,2.233333,15486.799805,4679.833496,706.333313,73.400002,26.400000,21.266666
0:23:47,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,2.005,47.80,31.77,32.12,32.90,843.72,844.51,205.816666,10.37,0.9627,255,0,13.268,1.90779,4.21,53496,0.866667,0.866667,1.933333,0.866667,0.866667,1.933333,15781.599609,4765.899902,713.866638,75.933334,27.533333,22.400000
0:24:17,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,2.005,48.80,31.76,32.14,32.93,844.07,844.93,181.983337,10.71,0.9632,255,0,13.268,1.93590,4.21,53504,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,16017.799805,4835.700195,721.933350,77.266670,27.533333,22.400000
0:24:47,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,2.009,49.81,31.78,32.15,32.91,843.99,844.84,181.833328,10.48,0.9631,255,0,13.268,1.93736,4.21,53512,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,16341.700195,4926.899902,730.733337,78.733330,27.533333,22.400000
0:25:17,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,2.007,50.81,31.78,32.15,32.91,844.07,844.89,183.050003,10.28,0.9632,255,0,13.269,1.93182,4.21,53519,0.633333,2.066667,2.066667,0.633333,2.066667,2.066667,16716.400391,5037.166504,743.400024,81.933334,27.533333,22.400000
0:25:47,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,2.010,51.81,31.79,32.14,32.95,844.17,844.86,180.649994,10.45,0.9631,255,0,13.270,1.93270,4.21,53526,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,17036.199219,5133.233398,755.266663,83.800003,27.533333,22.400000
0:26:17,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,2.005,52.82,31.80,32.16,32.95,844.14,844.97,179.883331,10.36,0.9632,255,0,13.270,1.93648,4.21,53534,0.500000,2.233333,2.233333,0.500000,2.233333,2.233333,17360.500000,5233.533203,773.133362,87.400002,27.533333,22.400000
0:26:47,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,2.005,53.82,31.80,32.16,32.91,844.03,845.00,179.850006,10.17,0.9632,255,0,13.270,1.93707,4.21,53541,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,17687.000000,5328.833496,786.466675,92.333336,27.533333,22.400000
0:27:17,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,2.010,54.82,31.81,32.17,32.92,844.16,844.86,182.100006,10.78,0.9629,255,0,13.270,1.93648,4.21,53548,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,18032.400391,5422.633301,798.333313,96.000000,27.533333,22.400000
0:27:47,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,2.007,55.83,31.80,32.17,32.91,844.20,844.92,186.416672,10.53,0.9631,255,0,13.270,1.92717,4.21,53554,0.833333,1.266667,2.333333,0.833333,1.266667,2.333333,18295.800781,5502.566895,813.000000,100.266670,29.266666,22.400000
0:28:17,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,2.005,56.83,31.81,32.18,32.92,844.06,844.72,186.966660,10.36,0.9629,255,0,13.269,1.93008,4.21,53561,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,18543.400391,5573.966797,824.200012,101.933334,29.266666,22.400000
0:28:47,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,2.008,57.83,31.80,32.19,32.95,844.09,844.92,185.283340,10.89,0.9630,255,0,13.268,1.93095,4.21,53568,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,18967.199219,5695.166504,840.533325,102.199997,29.266666,22.400000
0:29:17,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,2.004,58.84,31.81,32.21,32.92,844.22,844.86,182.466660,10.30,0.9630,255,0,13.270,1.93212,4.21,53574,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,19505.500000,5846.600098,857.733337,102.199997,29.266666,22.400000
0:29:47,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,2.011,59.84,31.80,32.21,32.93,844.20,844.92,180.583328,10.35,0.9631,256,0,13.269,1.94407,4.21,53581,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,19956.599609,5977.633301,867.533325,102.199997,29.266666,22.400000
0:30:17,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,2.004,60.84,31.81,32.22,32.92,844.06,844.94,189.783340,10.60,0.9631,256,0,13.245,1.92224,4.21,53587,0.500000,0.633333,1.833333,0.500000,0.633333,1.833333,20294.800781,6084.966797,873.666687,103.533333,30.600000,23.733334
0:30:47,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,2.005,61.85,31.81,32.24,32.93,844.11,844.88,180.000000,10.35,0.9630,256,0,13.245,1.93270,4.21,53593,0.300000,0.466667,1.933333,0.300000,0.466667,1.933333,20619.199219,6184.700195,882.799988,105.133331,32.200001,25.333334
0:31:17,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,2.005,62.85,31.81,32.23,32.93,844.22,844.72,181.449997,10.55,0.9628,256,0,13.246,1.92834,4.21,53599,0.866667,1.566667,1.966667,0.866667,1.566667,1.966667,20944.000000,6282.566895,897.333313,105.533333,32.599998,25.733334
0:31:47,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,2.007,63.85,31.82,32.24,32.93,844.22,844.88,181.283340,10.43,0.9630,256,0,13.246,1.93212,4.21,53605,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,21253.599609,6378.833496,911.866638,106.000000,32.599998,25.733334
0:32:17,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,2.007,64.86,31.84,32.24,32.96,844.32,844.88,178.050003,10.54,0.9629,256,0,13.246,1.93532,4.21,53611,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,21603.500000,6490.033203,931.666687,107.266670,32.599998,25.733334
0:32:47,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,2.004,65.86,31.85,32.25,32.95,844.00,844.87,182.000000,10.21,0.9629,256,0,13.246,1.93473,4.21,53617,1.333333,2.000000,2.066667,1.333333,2.000000,2.066667,21975.099609,6602.766602,947.133362,107.333336,32.666668,25.799999
0:33:17,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,2.007,66.86,31.86,32.26,32.94,844.27,844.95,184.666672,10.64,0.9629,256,0,13.247,1.92892,4.21,53622,0.800000,1.800000,3.300000,0.800000,1.800000,3.300000,22320.900391,6702.566895,963.666687,110.066666,34.266666,27.400000
0:33:47,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,2.006,67.86,31.87,32.27,32.96,844.07,844.92,182.500000,10.28,0.9629,256,0,13.247,1.92746,4.21,53628,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,22707.800781,6816.033203,977.533325,112.066666,34.266666,27.400000
0:34:17,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,2.006,68.87,31.89,32.27,32.94,844.10,844.80,185.333328,10.35,0.9627,256,0,13.247,1.91963,4.21,53633,1.566667,2.033333,2.866667,1.566667,2.033333,2.866667,23069.500000,6925.100098,992.799988,114.066666,35.933334,27.400000
0:34:47,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,2.008,69.87,31.88,32.30,32.97,844.02,844.69,181.083328,10.28,0.9626,256,0,13.247,1.93182,4.21,53639,1.233333,2.100000,2.533333,1.233333,2.100000,2.533333,23443.800781,7036.399902,1008.666687,116.400002,36.533333,28.000000
0:35:17,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,2.006,70.87,31.90,32.31,33.01,844.07,844.77,178.933334,10.00,0.9627,256,0,13.248,1.93328,4.21,53644,1.033333,1.333333,2.133333,1.033333,1.333333,2.133333,23823.800781,7143.966797,1017.666687,117.533333,37.666668,29.133333
0:35:47,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,2.005,71.88,31.91,32.30,32.97,844.12,844.90,191.000000,10.06,0.9628,256,0,13.248,1.91096,4.21,53650,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,24160.000000,7236.166504,1027.266724,117.533333,37.666668,29.133333
0:36:17,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,2.004,72.88,31.92,32.32,33.01,844.01,844.79,180.233337,10.17,0.9626,256,0,13.248,1.93444,4.21,53655,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,24482.199219,7327.233398,1032.533325,117.533333,37.666668,29.133333
0:36:47,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,2.007,73.88,31.91,32.34,32.99,844.09,844.85,178.300003,10.41,0.9627,256,0,13.247,1.93707,4.21,53660,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,24812.099609,7429.000000,1044.466675,117.533333,37.666668,29.133333
0:37:17,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,2.009,74.89,31.92,32.33,33.01,844.18,844.85,180.883331,10.32,0.9626,256,0,13.247,1.93212,4.21,53665,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,25150.099609,7528.399902,1058.466675,117.533333,37.666668,29.133333
0:37:47,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,2.008,75.89,31.93,32.34,33.01,844.11,844.76,181.166672,10.61,0.9625,256,0,13.248,1.93270,4.21,53670,0.666667,1.166667,2.200000,0.666667,1.166667,2.200000,25479.300781,7621.000000,1072.133301,118.733330,38.866665,30.333334
0:38:17,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,2.010,76.89,31.95,32.36,33.01,844.00,844.83,180.666672,10.53,0.9625,256,0,13.248,1.93648,4.21,53674,0.733333,1.166667,1.600000,0.733333,1.166667,1.600000,25782.400391,7709.500000,1088.199951,119.266670,39.400002,30.866667
0:38:47,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,2.011,77.90,31.97,32.36,33.04,844.16,844.86,180.433334,10.45,0.9625,257,0,13.248,1.93765,4.21,53679,0.600000,1.600000,2.000000,0.600000,1.600000,2.000000,26138.000000,7819.766602,1108.400024,119.666664,39.799999,31.266666
0:39:17,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,2.003,78.90,31.99,32.40,33.03,843.99,844.77,179.500000,10.00,0.9624,257,0,13.224,1.93124,4.21,53684,0.900000,2.100000,3.166667,0.900000,2.100000,3.166667,26485.500000,7921.633301,1129.066650,122.533333,41.133335,32.599998
0:39:47,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,2.005,79.90,32.02,32.37,33.09,844.12,844.92,179.600006,10.19,0.9624,257,0,13.225,1.93357,4.21,53688,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,26771.099609,8008.433105,1146.333374,124.199997,41.133335,32.599998
0:40:17,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,2.007,80.91,32.06,32.43,33.06,844.25,844.93,180.566666,10.16,0.9623,257,0,13.225,1.93270,4.21,53693,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,27118.400391,8110.666504,1162.000000,124.466667,41.133335,32.599998
0:40:47,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,2.007,81.91,32.10,32.45,33.10,844.03,845.01,177.399994,9.96,0.9623,257,0,13.226,1.93619,4.21,53697,1.366667,2.666667,3.900000,1.366667,2.666667,3.900000,27537.699219,8233.900391,1190.933350,128.066666,42.799999,34.266666
0:41:17,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,2.004,82.91,32.12,32.47,33.14,844.05,844.89,180.766663,9.91,0.9621,257,0,13.226,1.92688,4.21,53702,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,27841.500000,8327.833008,1206.199951,129.600006,42.799999,34.266666
0:41:47,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,2.004,83.91,32.14,32.49,33.17,844.04,844.91,180.816666,9.92,0.9621,257,0,13.226,1.92892,4.21,53706,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,28178.500000,8429.700195,1225.599976,132.600006,42.799999,34.266666
0:42:17,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,2.008,84.92,32.17,32.50,33.18,844.04,844.90,181.750000,9.97,0.9620,257,0,13.226,1.93241,4.21,53710,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,28502.300781,8526.900391,1234.400024,133.733337,42.799999,34.266666
0:42:47,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.006,85.92,32.19,32.56,33.22,844.01,844.70,183.800003,10.03,0.9617,257,0,13.226,1.93037,4.21,53714,1.500000,2.000000,2.766667,1.500000,2.000000,2.766667,28885.900391,8644.799805,1252.733276,135.600006,43.666668,35.133335
0:43:17,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,2.005,86.92,32.21,32.59,33.26,843.81,844.58,185.283340,10.13,0.9614,257,0,13.227,1.92224,4.21,53718,1.866667,2.033333,4.433333,1.866667,2.033333,4.433333,29299.500000,8767.900391,1270.400024,139.666672,46.133335,37.599998
0:43:47,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,2.007,87.93,32.23,32.61,33.27,844.13,844.96,178.116669,10.45,0.9617,257,0,13.228,1.93707,4.21,53722,2.000000,3.500000,4.266667,2.000000,3.500000,4.266667,29718.400391,8897.833008,1302.133301,142.133331,47.000000,38.466667
0:44:17,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,2.010,88.93,32.25,32.62,33.29,844.05,844.79,185.250000,10.59,0.9614,257,0,13.228,1.92166,4.21,53726,1.833333,2.433333,3.033333,1.833333,2.433333,3.033333,30113.099609,9011.033203,1322.866699,143.000000,47.866665,39.333332
0:44:47,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,2.009,89.94,32.26,32.62,33.29,844.10,844.84,182.100006,10.04,0.9616,257,0,13.228,1.92921,4.21,53730,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,30475.300781,9108.500000,1331.599976,143.000000,47.866665,39.333332
0:45:17,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,2.007,90.94,32.26,32.62,33.28,844.16,844.84,180.516663,10.27,0.9615,257,0,13.228,1.93212,4.21,53734,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,30758.599609,9197.299805,1340.666626,143.600006,47.866665,39.333332
0:45:47,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,2.008,91.95,32.26,32.67,33.33,844.00,844.84,187.649994,10.06,0.9616,257,0,13.228,1.91934,4.21,53738,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,31141.699219,9305.500000,1356.666626,146.133331,47.866665,39.333332
0:46:17,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,2.009,92.95,32.27,32.66,33.31,844.02,844.75,181.866669,10.31,0.9614,257,0,13.228,1.93241,4.21,53742,1.166667,2.133333,2.400000,1.166667,2.133333,2.400000,31479.300781,9409.299805,1373.199951,147.199997,47.866665,39.333332
0:46:47,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,2.011,93.96,32.27,32.70,33.31,844.07,844.81,182.966660,10.30,0.9615,257,0,13.228,1.93095,4.21,53745,0.900000,1.900000,2.666667,0.900000,1.900000,2.666667,31836.000000,9510.366211,1389.666626,149.933334,47.866665,39.333332
0:47:17,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,2.010,94.96,32.28,32.71,33.31,844.04,844.64,179.850006,10.78,0.9611,258,0,13.228,1.93823,4.21,53749,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,32211.300781,9620.366211,1403.733276,149.933334,47.866665,39.333332
0:47:47,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,2.005,95.96,32.28,32.68,33.28,843.83,844.69,185.616669,10.16,0.9613,258,0,13.204,1.91212,4.21,53752,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,32505.900391,9703.700195,1414.199951,149.933334,47.866665,39.333332
0:48:17,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,2.006,96.97,32.27,32.67,33.33,843.97,844.70,179.683334,10.43,0.9613,258,0,13.205,1.92166,4.21,53756,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,32820.699219,9797.033203,1424.800049,150.466660,48.400002,39.866665
0:48:47,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.003,97.97,32.24,32.71,33.29,843.94,844.51,180.616669,9.92,0.9613,258,0,13.205,1.92834,4.21,53759,1.000000,1.000000,2.833333,1.000000,1.000000,2.833333,33165.601563,9896.133789,1433.400024,153.266663,51.200001,41.000000
0:49:17,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,2.003,98.97,32.24,32.72,33.30,843.86,844.62,181.333328,9.88,0.9614,258,0,13.205,1.93124,4.21,53762,1.066667,1.733333,2.566667,1.066667,1.733333,2.566667,33486.500000,9991.366211,1446.933350,155.933334,52.200001,41.666668
0:49:47,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.004,99.97,32.21,32.66,33.23,844.06,844.58,181.783340,9.89,0.9615,258,0,13.205,1.91934,4.21,53766,1.300000,2.433333,4.033333,1.300000,2.433333,4.033333,33888.898438,10112.066406,1465.666626,160.199997,54.666668,42.733334
0:50:17,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.004,100.97,32.17,32.65,33.24,843.90,844.54,180.433334,9.97,0.9615,258,0,13.203,1.92369,4.16,53765,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,34266.300781,10225.200195,1472.866699,161.066666,54.666668,42.733334
0:50:47,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,2.002,101.97,32.16,32.56,33.24,843.82,844.60,180.766663,10.35,0.9616,258,0,13.200,1.92485,4.15,53750,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,34567.699219,10315.533203,1487.000000,162.199997,54.666668,42.733334
0:51:17,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,2.002,102.97,32.12,32.39,33.20,843.94,844.78,180.100006,9.94,0.9620,258,0,13.197,1.92456,4.14,53736,0.966667,1.966667,2.066667,0.966667,1.966667,2.066667,34915.500000,10412.599609,1497.400024,165.533340,54.866665,42.733334
0:51:47,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.000,103.97,32.09,32.24,33.17,843.92,844.84,178.266663,10.31,0.9621,258,0,13.195,1.92688,4.15,53721,0.800000,1.300000,2.266667,0.800000,1.300000,2.266667,35203.800781,10500.033203,1506.666626,168.466660,56.466667,42.733334
0:52:17,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,2.000,104.97,32.05,32.13,33.14,843.88,845.19,180.750000,10.62,0.9626,258,0,13.194,1.92572,4.14,53707,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,35542.101563,10598.200195,1521.666626,170.600006,56.466667,42.733334
0:52:47,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,1.997,105.97,32.02,32.02,33.06,843.91,845.11,183.000000,10.50,0.9626,258,0,13.192,1.91790,4.15,53693,0.233333,1.000000,1.333333,0.233333,1.000000,1.333333,35880.300781,10699.666992,1537.400024,171.399994,57.133335,42.733334
0:53:17,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,1.997,106.97,31.98,31.92,33.06,843.97,845.33,178.050003,10.26,0.9630,258,0,13.191,1.92863,4.15,53678,0.766667,1.866667,2.766667,0.766667,1.866667,2.766667,36243.601563,10804.533203,1551.400024,174.733337,58.733334,43.333332
0:53:47,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,1.997,107.97,31.95,31.85,33.04,843.92,845.39,177.566666,10.24,0.9632,258,0,13.190,1.92514,4.14,53664,0.900000,1.366667,2.000000,0.900000,1.366667,2.000000,36542.601563,10891.599609,1558.199951,177.533340,59.799999,44.400002
0:54:17,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,1.996,108.97,31.90,31.75,32.99,843.93,845.33,177.850006,10.66,0.9632,258,0,13.189,1.92282,4.14,53649,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,36853.398438,10985.066406,1568.266724,179.866669,59.799999,44.400002
0:54:47,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,1.995,109.97,31.87,31.68,32.93,843.97,845.42,178.833328,10.17,0.9635,258,0,13.188,1.92485,4.14,53635,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,37209.398438,11096.000000,1582.466675,180.933334,59.799999,44.400002
0:55:17,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,1.995,110.96,31.83,31.63,32.88,844.13,845.46,177.850006,10.24,0.9637,258,0,13.187,1.92137,4.14,53620,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,37544.500000,11196.766602,1599.466675,181.800003,59.799999,44.400002
0:55:47,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,1.994,111.96,31.81,31.53,32.88,844.11,845.50,181.816666,11.86,0.9634,258,0,13.187,1.92166,4.14,53606,0.800000,2.400000,3.466667,0.800000,2.400000,3.466667,37864.500000,11299.566406,1622.266724,186.199997,61.133335,45.733334
0:56:17,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,1.991,112.96,31.77,31.47,32.81,843.99,845.62,176.750000,10.44,0.9640,258,0,13.185,1.92659,4.14,53591,0.933333,2.066667,2.466667,0.933333,2.066667,2.466667,38173.398438,11396.466797,1646.933350,187.866669,61.533333,46.133335
0:56:47,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,1.991,113.95,31.74,31.43,32.83,843.94,845.55,179.050003,10.29,0.9640,258,0,13.185,1.91732,4.14,53577,1.766667,1.933333,2.266667,1.766667,1.933333,2.266667,38553.800781,11509.933594,1656.333374,188.533340,62.200001,46.133335
0:57:17,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,1.991,114.95,31.72,31.41,32.76,843.97,845.72,183.816666,11.24,0.9641,258,0,13.184,1.91298,4.13,53563,1.000000,1.566667,3.666667,1.000000,1.566667,3.666667,38871.800781,11604.266602,1669.133301,192.466660,65.000000,47.866665
0:57:47,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,1.990,115.94,31.67,31.34,32.74,844.06,845.54,179.716660,11.22,0.9641,258,0,13.183,1.91992,4.14,53548,1.000000,2.333333,2.600000,1.000000,2.333333,2.600000,39228.500000,11710.333008,1684.599976,194.466660,65.533333,47.866665
0:58:17,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,1.990,116.94,31.64,31.31,32.69,843.91,845.67,185.583328,10.62,0.9644,258,0,13.184,1.90779,4.13,53534,1.000000,1.733333,2.433333,1.000000,1.733333,2.433333,39570.101563,11808.599609,1699.066650,196.533340,66.733330,47.866665
0:58:47,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,1.991,117.93,31.62,31.27,32.67,844.05,845.62,179.449997,10.48,0.9645,258,0,13.183,1.92311,4.13,53519,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,39950.500000,11925.000000,1722.933350,197.933334,66.733330,47.866665
0:59:17,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,1.991,118.93,31.58,31.22,32.64,843.94,845.66,181.816666,10.87,0.9646,258,0,13.181,1.91529,4.13,53505,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,40289.601563,12028.599609,1748.199951,198.199997,66.733330,47.866665
0:59:47,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,1.992,119.92,31.56,31.19,32.63,844.00,845.69,180.216660,11.01,0.9647,258,0,13.182,1.92485,4.13,53490,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,40595.398438,12120.866211,1757.133301,198.199997,66.733330,47.866665
1:00:17,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,1.991,120.92,31.54,31.16,32.56,843.95,845.70,181.050003,10.80,0.9648,258,0,13.181,1.91385,4.13,53476,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,40958.601563,12227.666992,1771.266724,198.199997,66.733330,47.866665
1:00:47,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,1.985,121.91,31.50,31.14,32.56,844.10,845.54,178.133331,10.43,0.9648,257,0,13.180,1.91819,4.13,53461,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,41228.199219,12313.266602,1779.800049,198.199997,66.733330,47.866665
1:01:17,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,1.990,122.91,31.47,31.11,32.54,843.78,845.64,178.399994,10.41,0.9650,257,0,13.204,1.92079,4.13,53447,1.066667,1.800000,2.633333,1.066667,1.800000,2.633333,41569.398438,12417.866211,1795.466675,199.666672,67.800003,48.933334
1:01:47,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,1.991,123.90,31.43,31.09,32.48,843.98,845.54,184.516663,10.46,0.9650,257,0,13.203,1.91269,4.13,53432,0.666667,1.233333,1.733333,0.666667,1.233333,1.733333,41831.800781,12495.000000,1805.066650,201.666672,68.466667,49.599998
1:02:17,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,1.993,124.90,31.41,31.07,32.47,844.09,845.61,177.033340,10.68,0.9651,257,0,13.201,1.92892,4.13,53418,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,42146.800781,12586.000000,1821.333374,202.066666,68.866669,49.599998
1:02:47,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,1.991,125.89,31.35,31.03,32.43,843.94,845.76,178.016663,10.61,0.9655,257,0,13.202,1.92427,4.13,53403,1.233333,1.633333,3.900000,1.233333,1.633333,3.900000,42519.800781,12690.466797,1837.466675,205.066666,71.866669,51.333332
1:03:17,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,1.988,126.89,31.31,30.98,32.37,843.95,845.55,180.399994,10.96,0.9653,257,0,13.201,1.92253,4.12,53389,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,42804.398438,12776.866211,1846.599976,206.066666,71.866669,51.333332
1:03:47,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,1.991,127.88,31.27,30.93,32.35,844.09,845.71,180.183334,10.89,0.9657,257,0,13.200,1.92514,4.12,53374,1.066667,1.933333,2.500000,1.066667,1.933333,2.500000,43135.000000,12874.066406,1864.599976,208.399994,72.866669,52.333332
1:04:17,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,1.990,128.88,31.24,30.92,32.28,843.98,845.55,182.050003,11.41,0.9655,256,0,13.200,1.91443,4.12,53360,0.900000,2.233333,2.666667,0.900000,2.233333,2.666667,43460.199219,12971.933594,1883.266724,210.199997,73.533333,53.000000
1:04:47,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,1.995,129.88,31.20,30.89,32.27,844.07,845.54,177.683334,11.74,0.9655,256,0,13.223,1.92572,4.12,53345,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,43837.898438,13083.400391,1896.466675,211.466660,73.533333,53.000000
1:05:17,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,1.993,130.87,31.16,30.85,32.16,844.05,845.44,181.133331,11.48,0.9656,256,0,13.223,1.92892,4.12,53331,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,44155.398438,13177.933594,1909.266724,212.933334,73.533333,53.000000
1:05:47,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,1.990,131.87,31.12,30.81,32.19,843.79,845.37,182.583328,11.09,0.9657,256,0,13.223,1.91848,4.12,53316,0.133333,1.833333,1.833333,0.133333,1.833333,1.833333,44415.199219,13253.799805,1926.333374,215.133331,73.533333,53.000000
1:06:17,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,1.991,132.86,31.08,30.79,32.18,844.00,845.58,177.866669,11.20,0.9661,256,0,13.222,1.92804,4.12,53301,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,44749.601563,13358.933594,1938.199951,215.533340,73.533333,53.000000
1:06:47,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,1.990,133.86,31.04,30.74,32.12,843.90,845.29,185.333328,11.06,0.9659,256,0,13.223,1.91183,4.12,53287,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,45147.199219,13480.200195,1956.800049,218.199997,73.533333,53.000000
1:07:17,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,1.983,134.85,30.99,30.72,32.10,843.87,845.47,185.850006,11.11,0.9663,255,0,13.222,1.91616,4.12,53272,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,45424.101563,13561.700195,1972.333374,218.733337,73.533333,53.000000
1:07:47,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,1.997,135.85,30.95,30.67,32.03,843.83,845.26,179.533340,10.84,0.9662,255,0,13.244,1.92892,4.12,53258,0.733333,1.866667,1.866667,0.733333,1.866667,1.866667,45703.898438,13642.566406,1983.066650,222.133331,73.533333,53.000000
1:08:17,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.993,136.84,30.91,30.64,31.98,843.84,845.42,180.366669,10.79,0.9665,255,0,13.245,1.92514,4.11,53243,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,46030.300781,13739.533203,1993.800049,222.133331,73.533333,53.000000
1:08:47,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.988,137.84,30.87,30.61,31.96,843.93,845.57,178.183334,10.74,0.9668,255,0,13.245,1.92485,4.11,53228,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,46386.398438,13844.166992,2010.266724,222.133331,73.533333,53.000000
1:09:17,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,1.991,138.83,30.83,30.56,31.88,843.64,845.39,178.000000,10.78,0.9668,255,0,13.242,1.92514,4.12,53214,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,46689.300781,13940.766602,2020.599976,222.800003,73.533333,53.000000
1:09:47,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,1.987,139.83,30.78,30.53,31.86,844.00,845.48,181.600006,11.47,0.9669,254,0,13.242,1.92137,4.11,53199,0.166667,1.433333,1.433333,0.166667,1.433333,1.433333,46946.601563,14017.533203,2034.800049,223.933334,73.533333,53.000000
1:10:17,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,1.993,140.82,30.73,30.51,31.79,844.01,845.62,181.100006,11.31,0.9672,254,0,13.264,1.93008,4.11,53185,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,47183.500000,14093.833008,2041.599976,225.000000,73.533333,53.000000
1:10:47,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.996,141.82,30.70,30.46,31.78,843.91,845.49,181.516663,11.32,0.9672,254,0,13.264,1.93241,4.11,53170,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,47459.898438,14177.099609,2051.199951,225.933334,73.533333,53.000000
1:11:17,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.991,142.82,30.66,30.41,31.76,844.03,845.61,177.166672,11.33,0.9675,254,0,13.264,1.92717,4.11,53155,0.766667,1.466667,2.566667,0.766667,1.466667,2.566667,47810.898438,14283.966797,2063.666748,229.666672,75.133331,54.599998
1:11:47,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.994,143.82,30.61,30.36,31.69,844.06,845.54,177.500000,11.74,0.9675,254,0,13.263,1.93503,4.11,53141,0.133333,1.133333,1.466667,0.133333,1.133333,1.466667,48133.898438,14382.099609,2078.466553,232.333328,75.800003,54.733334
1:12:17,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.992,144.81,30.59,30.32,31.65,843.93,845.52,179.333328,11.53,0.9676,254,0,13.263,1.93095,4.11,53126,0.600000,1.900000,3.500000,0.600000,1.900000,3.500000,48468.898438,14483.099609,2101.066650,236.800003,78.266670,56.000000
1:12:47,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,1.994,145.81,30.54,30.30,31.63,844.02,845.54,181.983337,11.16,0.9678,254,0,13.262,1.92427,4.11,53112,0.966667,1.366667,1.766667,0.966667,1.366667,1.766667,48791.699219,14576.166992,2115.666748,237.600006,78.666664,56.400002
1:13:17,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,1.991,146.80,30.52,30.27,31.59,843.97,845.44,177.899994,11.44,0.9677,254,0,13.262,1.93707,4.11,53097,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,49125.500000,14679.099609,2132.800049,238.066666,78.666664,56.400002
1:13:47,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.990,147.80,30.50,30.22,31.55,843.98,845.39,179.183334,11.38,0.9677,254,0,13.261,1.93008,4.11,53082,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,49540.601563,14799.666992,2151.600098,239.333328,78.666664,56.400002
1:14:17,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.993,148.80,30.46,30.19,31.52,844.14,845.51,181.866669,11.34,0.9680,254,0,13.262,1.92630,4.11,53068,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,49917.101563,14909.366211,2166.800049,239.333328,78.666664,56.400002
1:14:47,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.990,149.79,30.45,30.19,31.48,844.07,845.60,179.733337,11.56,0.9681,254,0,13.261,1.92398,4.10,53053,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,50242.601563,15004.566406,2178.066650,239.333328,78.666664,56.400002
1:15:17,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.990,150.79,30.42,30.13,31.45,844.10,845.47,187.216660,11.42,0.9681,254,0,13.260,1.91500,4.10,53038,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,50597.000000,15105.200195,2185.733398,239.333328,78.666664,56.400002
1:15:47,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.989,151.78,30.40,30.12,31.46,844.02,845.53,184.016663,11.62,0.9682,253,0,13.260,1.91732,4.11,53024,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,50903.699219,15192.766602,2201.866699,241.800003,78.666664,56.400002
1:16:17,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.996,152.78,30.39,30.11,31.44,843.92,845.54,181.550003,11.96,0.9682,253,0,13.283,1.92804,4.11,53009,1.000000,2.066667,2.466667,1.000000,2.066667,2.466667,51217.800781,15283.266602,2219.066650,243.466660,79.400002,57.133335
1:16:47,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,1.996,153.78,30.37,30.05,31.40,844.06,845.68,179.050003,11.77,0.9684,253,0,13.283,1.93299,4.11,52994,1.000000,1.733333,2.733333,1.000000,1.733333,2.733333,51526.601563,15380.533203,2234.800049,244.466660,80.400002,58.133335
1:17:17,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.993,154.77,30.35,30.05,31.39,843.98,845.52,181.216660,11.57,0.9683,253,0,13.284,1.93095,4.10,52980,0.800000,1.366667,2.566667,0.800000,1.366667,2.566667,51875.398438,15488.666992,2246.399902,246.399994,82.333336,58.599998
1:17:47,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.993,155.77,30.33,30.01,31.39,843.96,845.56,180.550003,11.21,0.9685,253,0,13.283,1.93270,4.10,52965,0.900000,1.000000,2.400000,0.900000,1.000000,2.400000,52164.000000,15576.333008,2262.600098,247.933334,83.866669,59.866665
1:18:17,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.992,156.77,30.32,30.01,31.37,844.01,845.42,179.566666,11.65,0.9683,253,0,13.282,1.93357,4.10,52951,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,52429.601563,15654.666992,2272.733398,249.466660,83.866669,59.866665
1:18:47,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,1.988,157.76,30.30,29.97,31.33,844.05,845.57,180.350006,11.51,0.9686,252,0,13.282,1.92601,4.10,52936,0.900000,1.200000,1.400000,0.900000,1.200000,1.400000,52689.800781,15729.599609,2282.399902,249.866669,84.066666,60.066666
1:19:17,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,1.992,158.76,30.27,29.94,31.35,844.05,845.52,188.766663,11.57,0.9686,252,0,13.306,1.93328,4.10,52921,0.733333,1.333333,2.600000,0.733333,1.333333,2.600000,52935.601563,15803.866211,2295.733398,252.000000,85.533333,61.533333
1:19:47,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,1.995,159.75,30.25,29.93,31.30,844.08,845.53,183.916672,11.42,0.9687,252,0,13.305,1.93299,4.10,52906,1.400000,2.200000,2.866667,1.400000,2.200000,2.866667,53275.101563,15908.166992,2315.000000,254.866669,86.400002,62.133335
1:20:17,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,1.995,160.75,30.21,29.92,31.26,844.09,845.54,177.166672,11.50,0.9688,252,0,13.305,1.94057,4.10,52891,1.400000,1.600000,3.333333,1.400000,1.600000,3.333333,53570.500000,16000.099609,2331.266602,258.333344,89.066666,63.333332
1:20:47,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,1.998,161.75,30.18,29.88,31.25,844.12,845.61,180.916672,11.62,0.9690,252,0,13.305,1.93241,4.09,52877,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,53836.101563,16080.299805,2340.800049,258.333344,89.066666,63.333332
1:21:17,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.995,162.75,30.16,29.85,31.19,844.10,845.56,180.966660,11.93,0.9690,252,0,13.305,1.93444,4.09,52862,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,54146.601563,16179.833008,2352.600098,258.333344,89.066666,63.333332
1:21:47,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,1.996,163.74,30.14,29.83,31.21,844.13,845.68,179.666672,12.23,0.9691,252,0,13.305,1.93619,4.10,52848,0.700000,1.733333,1.733333,0.700000,1.733333,1.733333,54514.500000,16297.566406,2363.800049,259.933319,89.066666,63.333332
1:22:17,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,1.995,164.74,30.12,30.00,31.16,844.03,845.43,185.949997,11.99,0.9689,252,0,13.314,1.92630,4.21,52867,1.300000,2.766667,3.900000,1.300000,2.766667,3.900000,54870.398438,16409.666016,2386.066650,263.266663,90.666664,63.799999
1:22:47,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,1.997,165.74,30.12,30.33,31.14,844.17,844.99,182.699997,12.03,0.9684,252,0,13.318,1.93532,4.21,52887,1.766667,2.933333,4.866667,1.766667,2.933333,4.866667,55287.500000,16537.900391,2410.866699,266.200012,93.599998,66.133331
1:23:17,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,2.000,166.74,30.14,30.62,31.16,844.13,844.71,179.699997,12.99,0.9678,252,0,13.322,1.93794,4.21,52906,0.400000,1.500000,2.166667,0.400000,1.500000,2.166667,55628.300781,16638.166016,2428.733398,266.866669,94.266670,66.800003
1:23:47,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,2.002,167.74,30.14,30.83,31.18,844.22,844.40,181.833328,12.54,0.9676,252,0,13.325,1.93590,4.21,52925,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,55944.898438,16734.232422,2438.399902,266.866669,94.266670,66.800003
1:24:17,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,1.999,168.74,30.16,31.02,31.19,844.13,844.28,181.149994,11.96,0.9675,252,0,13.329,1.93765,4.21,52943,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,56318.500000,16848.500000,2453.733398,266.866669,94.266670,66.800003
1:24:47,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,2.004,169.74,30.18,31.16,31.18,844.02,843.99,180.800003,11.76,0.9671,252,0,13.330,1.94232,4.21,52961,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,56599.898438,16932.166016,2468.466553,266.866669,94.266670,66.800003
1:25:17,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,2.002,170.74,30.19,31.27,31.24,844.09,843.80,182.883331,11.51,0.9669,252,0,13.333,1.94203,4.21,52979,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,56935.601563,17038.666016,2487.066650,266.866669,94.266670,66.800003
1:25:47,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,2.005,171.75,30.20,31.39,31.22,844.07,843.79,183.733337,11.70,0.9668,252,0,13.332,1.94057,4.21,52996,1.400000,1.500000,2.933333,1.400000,1.500000,2.933333,57269.699219,17143.166016,2506.066650,268.399994,95.800003,68.333336
1:26:17,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,2.000,172.75,30.21,31.47,31.20,843.74,843.49,188.016663,11.43,0.9665,252,0,13.333,1.93444,4.21,53013,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,57623.800781,17248.666016,2517.866699,269.733337,96.199997,68.533333
1:26:47,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,2.005,173.75,30.21,31.55,31.22,844.12,843.65,181.683334,11.89,0.9666,252,0,13.333,1.93823,4.21,53029,1.000000,1.933333,2.733333,1.000000,1.933333,2.733333,57911.000000,17336.066406,2532.666748,272.000000,97.666664,68.533333
1:27:17,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,2.004,174.75,30.21,31.59,31.24,844.01,843.54,182.649994,11.85,0.9665,252,0,13.336,1.93823,4.21,53046,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,58287.300781,17448.232422,2546.866699,272.000000,97.666664,68.533333
1:27:47,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,2.005,175.75,30.21,31.63,31.20,844.06,843.46,178.733337,11.59,0.9664,252,0,13.336,1.94203,4.21,53062,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,58594.898438,17538.232422,2556.466553,272.000000,97.666664,68.533333
1:28:17,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,2.008,176.76,30.21,31.67,31.24,844.06,843.43,179.699997,11.65,0.9664,252,0,13.336,1.93882,4.21,53077,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,58881.699219,17625.232422,2567.800049,273.333344,97.666664,68.533333
1:28:47,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,2.008,177.76,30.21,31.68,31.22,844.12,843.49,179.333328,12.15,0.9664,252,0,13.336,1.94232,4.21,53093,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,59283.699219,17741.833984,2582.199951,276.933319,97.666664,68.533333
1:29:17,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,2.006,178.76,30.22,31.71,31.27,843.98,843.42,183.149994,12.21,0.9662,252,0,13.336,1.94173,4.21,53108,0.733333,1.766667,2.866667,0.733333,1.766667,2.866667,59590.500000,17834.033203,2600.266602,278.866669,99.333336,70.199997
1:29:47,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,2.005,179.77,30.21,31.71,31.24,844.06,843.43,182.083328,11.39,0.9664,252,0,13.335,1.94173,4.21,53123,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,59892.300781,17921.433594,2614.933350,279.799988,99.333336,70.199997
1:30:17,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,2.008,180.77,30.21,31.71,31.24,843.98,843.46,182.100006,11.27,0.9665,252,0,13.336,1.94057,4.21,53138,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,60214.398438,18012.333984,2623.933350,284.066681,99.333336,70.199997
1:30:47,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,2.005,181.77,30.20,31.74,31.24,843.99,843.46,181.666672,11.77,0.9664,252,0,13.336,1.93794,4.21,53152,0.966667,2.166667,2.233333,0.966667,2.166667,2.233333,60571.199219,18121.632813,2637.199951,286.200012,99.333336,70.199997
1:31:17,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,2.006,182.78,30.21,31.72,31.25,844.06,843.37,183.916672,11.40,0.9664,252,0,13.336,1.92979,4.21,53167,1.366667,1.733333,2.200000,1.366667,1.733333,2.200000,60958.199219,18232.500000,2652.933350,287.600006,99.333336,70.199997
1:31:47,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,2.004,183.78,30.20,31.72,31.22,844.04,843.40,185.233337,11.61,0.9664,252,0,13.335,1.93299,4.21,53181,1.400000,1.866667,3.966667,1.400000,1.866667,3.966667,61318.601563,18341.166016,2676.000000,291.066681,101.066666,71.933334
1:32:17,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,2.007,184.78,30.19,31.71,31.21,843.96,843.30,182.983337,11.48,0.9663,252,0,13.335,1.93969,4.21,53194,0.633333,1.766667,1.766667,0.633333,1.766667,1.766667,61718.000000,18457.300781,2696.466553,291.533325,101.066666,71.933334
1:32:47,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,2.007,185.79,30.19,31.68,31.25,844.04,843.44,180.050003,11.89,0.9664,252,0,13.333,1.93823,4.21,53208,0.933333,2.300000,3.000000,0.933333,2.300000,3.000000,62144.398438,18576.400391,2716.533447,295.399994,102.466667,71.933334
1:33:17,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,2.008,186.79,30.18,31.65,31.18,844.12,843.41,180.516663,12.41,0.9663,252,0,13.335,1.94349,4.21,53221,0.766667,1.833333,2.100000,0.766667,1.833333,2.100000,62481.300781,18671.767578,2727.333252,297.866669,102.800003,71.933334
1:33:47,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,2.004,187.79,30.17,31.65,31.18,844.12,843.44,181.350006,12.07,0.9665,252,0,13.333,1.93911,4.21,53234,0.566667,1.566667,1.666667,0.566667,1.566667,1.666667,62827.500000,18769.767578,2742.600098,298.066681,103.000000,72.133331
1:34:17,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,2.005,188.80,30.16,31.65,31.19,844.05,843.44,183.866669,11.86,0.9665,252,0,13.333,1.93415,4.21,53247,1.700000,2.333333,3.333333,1.700000,2.333333,3.333333,63233.800781,18886.132813,2757.866699,299.533325,104.466667,73.599998
1:34:47,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,2.002,189.80,30.15,31.65,31.17,843.96,843.45,182.883331,11.64,0.9666,252,0,13.333,1.93619,4.21,53260,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,63581.101563,18983.599609,2768.199951,299.533325,104.466667,73.599998
1:35:17,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,2.006,190.80,30.15,31.59,31.20,844.15,843.56,182.399994,12.74,0.9665,252,0,13.332,1.93736,4.21,53272,0.933333,1.233333,2.200000,0.933333,1.233333,2.200000,63854.300781,19068.333984,2778.533447,300.733337,105.666664,74.400002
1:35:47,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,2.002,191.80,30.13,31.57,31.16,843.84,843.40,192.250000,11.89,0.9666,252,0,13.332,1.92253,4.21,53284,0.166667,0.966667,2.400000,0.166667,0.966667,2.400000,64085.500000,19139.732422,2790.533447,302.933319,107.866669,75.266670
1:36:17,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,2.005,192.80,30.11,31.54,31.17,844.08,843.38,181.216660,11.27,0.9667,252,0,13.331,1.94115,4.21,53296,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,64374.000000,19220.166016,2800.600098,304.466675,107.866669,75.266670
1:36:47,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,2.003,193.81,30.11,31.53,31.10,844.08,843.46,182.933334,12.99,0.9665,252,0,13.332,1.93765,4.21,53308,0.833333,2.200000,3.166667,0.833333,2.200000,3.166667,64740.601563,19325.433594,2818.800049,308.133331,109.599998,75.266670
1:37:17,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,2.004,194.81,30.09,31.51,31.11,844.20,843.44,180.199997,12.08,0.9667,252,0,13.332,1.94319,4.21,53320,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,65076.000000,19429.699219,2834.866699,308.399994,109.599998,75.266670
1:37:47,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,2.005,195.81,30.08,31.49,31.10,844.09,843.58,185.666672,12.11,0.9669,252,0,13.332,1.93124,4.21,53331,0.800000,2.100000,2.100000,0.800000,2.100000,2.100000,65430.898438,19537.267578,2855.933350,309.866669,109.599998,75.266670
1:38:17,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,2.004,196.81,30.07,31.47,31.09,844.09,843.59,182.283340,11.86,0.9670,252,0,13.330,1.93940,4.21,53342,0.833333,2.066667,2.066667,0.833333,2.066667,2.066667,65740.000000,19627.666016,2877.000000,312.266663,109.599998,75.266670
1:38:47,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,2.001,197.81,30.05,31.42,31.08,844.12,843.54,181.149994,11.64,0.9671,252,0,13.331,1.93736,4.21,53353,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,66135.796875,19746.466797,2892.666748,313.266663,109.599998,75.266670
1:39:17,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,2.003,198.81,30.03,31.40,31.07,844.21,843.51,180.833328,11.81,0.9671,252,0,13.330,1.94027,4.21,53364,0.600000,1.166667,2.066667,0.600000,1.166667,2.066667,66417.601563,19827.000000,2905.666748,314.933319,111.000000,76.666664
1:39:47,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,2.001,199.81,30.03,31.38,31.04,844.21,843.65,181.783340,11.79,0.9672,252,0,13.330,1.93444,4.21,53374,0.766667,1.800000,1.966667,0.766667,1.800000,1.966667,66756.898438,19913.199219,2916.466553,318.799988,111.333336,77.000000
1:40:17,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,2.001,200.82,30.00,31.34,31.02,844.14,843.64,185.233337,11.87,0.9673,252,0,13.329,1.93386,4.21,53385,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,67026.898438,19992.867188,2923.866699,320.066681,111.333336,77.000000
1:40:47,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,2.000,201.81,29.99,31.31,31.01,844.16,843.64,182.583328,11.78,0.9673,252,0,13.328,1.93328,4.21,53395,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,67349.601563,20080.867188,2935.266602,320.066681,111.333336,77.000000
1:41:17,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,2.003,202.82,29.98,31.29,31.02,844.17,843.68,181.750000,11.83,0.9674,252,0,13.327,1.93882,4.21,53405,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,67619.101563,20162.533203,2942.333252,320.066681,111.333336,77.000000
1:41:47,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,2.002,203.82,29.96,31.26,30.99,844.14,843.65,179.583328,11.93,0.9674,252,0,13.327,1.93648,4.21,53415,0.700000,1.466667,2.533333,0.700000,1.466667,2.533333,67936.500000,20260.267578,2965.533447,321.600006,112.866669,78.533333
1:42:17,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.999,204.82,29.95,31.21,30.99,844.17,843.68,184.750000,11.80,0.9675,252,0,13.328,1.93124,4.21,53425,0.833333,1.100000,3.733333,0.833333,1.100000,3.733333,68230.703125,20350.933594,2985.800049,324.933319,116.199997,81.866669
1:42:47,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.997,205.82,29.93,31.20,30.97,844.04,843.77,182.216660,11.60,0.9677,252,0,13.327,1.93765,4.21,53434,1.000000,1.366667,3.500000,1.000000,1.366667,3.500000,68547.203125,20450.966797,3003.199951,328.133331,119.400002,84.000000
1:43:17,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,2.002,206.82,29.92,31.19,30.96,844.10,843.75,180.683334,11.93,0.9677,252,0,13.326,1.93882,4.21,53443,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,68849.703125,20543.066406,3016.133301,330.533325,120.066666,84.000000
1:43:47,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.999,207.82,29.91,31.15,30.91,844.13,843.86,182.483337,12.19,0.9678,252,0,13.327,1.93590,4.21,53452,0.533333,1.500000,2.300000,0.533333,1.500000,2.300000,69099.898438,20618.333984,3029.733398,333.133331,121.000000,84.933334
1:44:17,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,2.000,208.82,29.89,31.09,30.92,844.10,843.73,185.766663,12.10,0.9677,252,0,13.326,1.92717,4.21,53462,0.600000,1.666667,2.400000,0.600000,1.666667,2.400000,69389.898438,20704.267578,3045.266602,333.933319,121.800003,85.733330
1:44:47,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,1.994,209.81,29.88,31.08,30.93,843.99,843.93,179.916672,11.83,0.9680,252,0,13.325,1.93473,4.21,53470,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,69679.101563,20791.132813,3053.866699,333.933319,121.800003,85.733330
1:45:17,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.998,210.81,29.86,31.04,30.88,843.92,843.77,183.699997,11.93,0.9679,252,0,13.326,1.93037,4.21,53479,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,69984.796875,20876.767578,3066.866699,333.933319,121.800003,85.733330
1:45:47,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,2.000,211.81,29.83,31.02,30.87,844.17,843.76,180.399994,12.07,0.9680,252,0,13.325,1.93852,4.21,53488,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,70339.601563,20983.966797,3081.533447,335.066681,121.800003,85.733330
1:46:17,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,2.000,212.81,29.83,30.98,30.84,844.06,843.84,180.149994,11.84,0.9681,252,0,13.324,1.93357,4.21,53496,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,70691.203125,21091.099609,3095.533447,338.333344,121.800003,85.733330
1:46:47,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.998,213.81,29.81,30.94,30.81,844.07,843.82,177.383331,11.80,0.9681,252,0,13.325,1.93270,4.21,53504,0.800000,1.566667,1.900000,0.800000,1.566667,1.900000,70980.898438,21174.800781,3111.533447,342.133331,122.400002,86.333336
1:47:17,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.997,214.81,29.79,30.92,30.83,843.96,843.80,184.366669,11.75,0.9682,252,0,13.321,1.92630,4.21,53512,0.400000,1.200000,2.133333,0.400000,1.200000,2.133333,71231.203125,21247.066406,3124.533447,344.266663,123.466667,87.400002
1:47:47,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.998,215.81,29.78,30.90,30.80,844.31,843.85,181.250000,12.35,0.9682,252,0,13.324,1.93532,4.21,53520,1.533333,2.833333,3.633333,1.533333,2.833333,3.633333,71611.398438,21365.466797,3147.000000,346.600006,123.466667,87.400002
1:48:17,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.996,216.81,29.76,30.85,30.78,844.23,844.00,182.733337,12.17,0.9684,252,0,13.324,1.92921,4.21,53528,0.933333,2.300000,2.366667,0.933333,2.300000,2.366667,71896.796875,21455.800781,3168.866699,347.733337,123.466667,87.400002
1:48:47,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.996,217.80,29.74,30.84,30.77,844.13,843.73,179.699997,12.24,0.9682,252,0,13.321,1.93270,4.21,53536,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,72187.398438,21543.199219,3181.066650,349.666656,123.466667,87.400002
1:49:17,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.998,218.80,29.73,30.82,30.75,844.27,843.98,179.266663,12.36,0.9685,252,0,13.321,1.93852,4.21,53543,0.600000,1.166667,1.866667,0.600000,1.166667,1.866667,72446.000000,21626.000000,3191.866699,352.000000,124.333336,88.266670
1:49:47,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.995,219.80,29.70,30.78,30.75,843.85,843.71,194.166672,12.29,0.9683,252,0,13.321,1.91154,4.21,53551,0.233333,0.766667,1.566667,0.233333,0.766667,1.566667,72755.296875,21716.533203,3204.533447,352.866669,125.199997,89.133331
1:50:17,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.993,220.80,29.69,30.74,30.74,844.09,843.97,180.766663,12.22,0.9686,252,0,13.320,1.93561,4.21,53558,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,73075.703125,21819.300781,3216.600098,352.866669,125.199997,89.133331
1:50:47,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.996,221.80,29.69,30.73,30.74,844.06,843.97,188.866669,12.11,0.9687,252,0,13.321,1.92108,4.21,53565,1.433333,1.633333,3.366667,1.433333,1.633333,3.366667,73450.398438,21928.000000,3227.866699,355.066681,127.400002,91.333336
1:51:17,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.993,222.79,29.67,30.69,30.70,844.17,844.00,179.783340,12.91,0.9686,252,0,13.319,1.92863,4.21,53572,1.000000,1.633333,2.766667,1.000000,1.633333,2.766667,73753.296875,22021.033203,3242.866699,357.666656,128.733337,92.666664
1:51:47,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.995,223.79,29.66,30.67,30.71,844.17,844.03,183.800003,12.21,0.9688,252,0,13.319,1.92601,4.21,53579,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,74084.898438,22116.800781,3255.866699,358.133331,128.733337,92.666664
1:52:17,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.993,224.79,29.64,30.64,30.71,844.21,844.04,179.616669,12.49,0.9688,252,0,13.318,1.93299,4.21,53586,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,74388.398438,22208.933594,3265.266602,358.733337,128.733337,92.666664
1:52:47,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.992,225.78,29.63,30.60,30.67,844.18,843.99,178.050003,13.01,0.9687,252,0,13.320,1.93357,4.21,53592,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,74849.601563,22345.066406,3281.466553,359.866669,128.733337,92.666664
1:53:17,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.992,226.78,29.60,30.56,30.66,844.17,844.06,177.300003,12.70,0.9690,252,0,13.318,1.93532,4.21,53599,1.233333,1.600000,1.800000,1.233333,1.600000,1.800000,75210.203125,22449.699219,3291.733398,360.133331,129.000000,92.933334
1:53:47,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.991,227.77,29.58,30.54,30.61,844.20,844.20,180.183334,12.55,0.9692,252,0,13.318,1.92804,4.21,53605,1.433333,1.833333,6.233333,1.433333,1.833333,6.233333,75621.898438,22573.066406,3312.133301,367.266663,134.466660,97.800003
1:54:17,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.993,228.77,29.54,30.54,30.61,844.28,843.99,178.866669,12.32,0.9691,252,0,13.317,1.93386,4.21,53611,0.833333,1.533333,2.300000,0.833333,1.533333,2.300000,75959.000000,22676.166016,3318.600098,368.533325,135.733337,97.933334
1:54:47,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.994,229.77,29.54,30.50,30.62,844.20,844.22,179.366669,12.58,0.9694,252,0,13.317,1.93532,4.21,53618,1.566667,1.933333,3.100000,1.566667,1.933333,3.100000,76359.703125,22800.199219,3329.666748,370.066681,137.266663,99.466667
1:55:17,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.992,230.76,29.53,30.46,30.57,844.26,844.33,178.500000,12.26,0.9696,252,0,13.316,1.93357,4.21,53624,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,76692.500000,22899.033203,3341.866699,371.466675,137.266663,99.466667
1:55:47,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.991,231.76,29.52,30.45,30.53,844.07,844.19,182.166672,12.18,0.9695,252,0,13.317,1.92485,4.21,53630,0.800000,1.900000,3.266667,0.800000,1.900000,3.266667,76975.898438,22987.433594,3357.333252,375.066681,139.000000,101.199997
1:56:17,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,1.990,232.75,29.50,30.40,30.55,844.16,844.23,178.283340,12.85,0.9695,252,0,13.315,1.93095,4.21,53635,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,77306.398438,23085.867188,3369.600098,376.533325,139.000000,101.199997
1:56:47,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.992,233.75,29.49,30.41,30.53,844.32,844.26,180.300003,12.42,0.9696,252,0,13.317,1.92834,4.21,53641,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,77618.898438,23178.367188,3387.533447,379.399994,139.000000,101.199997
1:57:17,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,1.991,234.74,29.48,30.38,30.49,844.21,844.18,186.766663,12.37,0.9695,252,0,13.313,1.92050,4.21,53647,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,77902.898438,23267.099609,3401.000000,380.466675,139.000000,101.199997
1:57:47,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,1.987,235.74,29.46,30.33,30.49,844.14,844.19,178.850006,12.21,0.9697,252,0,13.314,1.93561,4.21,53652,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,78122.703125,23332.500000,3411.333252,380.466675,139.000000,101.199997
1:58:17,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.991,236.73,29.44,30.29,30.47,844.20,844.31,175.066666,12.42,0.9698,252,0,13.314,1.93707,4.21,53658,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,78386.101563,23405.767578,3418.733398,380.466675,139.000000,101.199997
1:58:47,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.989,237.73,29.43,30.29,30.48,844.22,844.22,179.949997,12.21,0.9698,251,0,13.314,1.92863,4.21,53663,0.900000,1.800000,3.000000,0.900000,1.800000,3.000000,78713.898438,23498.767578,3429.199951,383.799988,140.733337,102.933334
1:59:17,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.995,238.73,29.42,30.25,30.42,844.26,844.31,181.100006,13.22,0.9697,251,0,13.338,1.93561,4.21,53668,1.000000,1.933333,2.333333,1.000000,1.933333,2.333333,79019.203125,23595.933594,3442.066650,384.666656,141.399994,103.599998
1:59:47,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.994,239.72,29.40,30.24,30.45,844.23,844.38,180.283340,12.49,0.9700,251,0,13.339,1.93182,4.21,53674,0.900000,1.033333,3.466667,0.900000,1.033333,3.466667,79319.500000,23688.367188,3456.133301,387.466675,144.199997,106.400002
2:00:17,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.993,240.72,29.39,30.21,30.44,844.28,844.29,180.466660,12.47,0.9700,251,0,13.338,1.93444,4.21,53679,0.600000,0.866667,1.900000,0.600000,0.866667,1.900000,79555.296875,23763.500000,3468.199951,388.533325,145.266663,107.466667
2:00:47,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.992,241.72,29.39,30.16,30.44,844.23,844.40,180.350006,12.80,0.9700,251,0,13.337,1.93590,4.21,53684,0.833333,1.466667,2.133333,0.833333,1.466667,2.133333,79823.898438,23842.099609,3480.066650,390.333344,145.933334,108.133331
2:01:17,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.994,242.71,29.39,30.16,30.41,844.28,844.38,180.800003,12.93,0.9700,251,0,13.337,1.93677,4.21,53688,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,80056.296875,23911.833984,3491.600098,393.600006,145.933334,108.133331
2:01:47,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.995,243.71,29.39,30.16,30.40,844.28,844.40,177.516663,14.70,0.9697,251,0,13.337,1.93736,4.21,53693,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,80342.500000,23995.566406,3502.399902,394.399994,145.933334,108.133331
2:02:17,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.995,244.71,29.39,30.12,30.42,844.34,844.49,178.833328,14.03,0.9699,251,0,13.335,1.93590,4.21,53698,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,80620.398438,24079.666016,3514.066650,394.399994,145.933334,108.133331
2:02:47,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.994,245.70,29.39,30.04,30.42,844.15,844.51,178.416672,13.07,0.9701,251,0,13.336,1.93765,4.21,53703,0.933333,2.000000,3.100000,0.933333,2.000000,3.100000,80959.796875,24179.533203,3534.399902,397.333344,147.133331,109.333336
2:03:17,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.994,246.70,29.38,30.07,30.43,844.21,844.58,179.250000,13.82,0.9701,251,0,13.335,1.93648,4.21,53707,0.833333,0.900000,1.366667,0.833333,0.900000,1.366667,81244.296875,24263.867188,3543.133301,397.799988,147.600006,109.800003
2:03:47,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.993,247.70,29.39,30.03,30.43,844.23,844.60,179.050003,12.93,0.9702,251,0,13.336,1.93503,4.21,53712,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,81568.000000,24364.000000,3554.933350,397.799988,147.600006,109.800003
2:04:17,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.994,248.69,29.40,30.04,30.41,844.28,844.54,181.000000,13.14,0.9701,251,0,13.335,1.93328,4.21,53716,0.833333,0.900000,1.700000,0.833333,0.900000,1.700000,81862.296875,24449.833984,3566.933350,398.666656,148.466660,110.666664
2:04:47,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.994,249.69,29.40,30.04,30.42,844.23,844.60,180.399994,12.59,0.9703,251,0,13.333,1.93532,4.21,53720,0.633333,0.800000,2.766667,0.633333,0.800000,2.766667,82238.101563,24545.566406,3578.000000,400.799988,150.600006,112.800003
2:05:17,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.993,250.69,29.41,29.98,30.45,844.20,844.73,180.800003,12.74,0.9703,251,0,13.333,1.93998,4.21,53724,0.633333,1.500000,1.833333,0.633333,1.500000,1.833333,82557.703125,24636.566406,3588.266602,402.933319,151.000000,113.199997
2:05:47,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.993,251.69,29.41,29.96,30.45,844.20,844.56,180.533340,12.71,0.9702,251,0,13.333,1.93415,4.21,53729,1.733333,2.000000,2.900000,1.733333,2.000000,2.900000,82953.101563,24757.833984,3603.000000,404.133331,152.133331,114.333336
2:06:17,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.994,252.68,29.44,29.95,30.46,844.41,844.75,179.833328,14.47,0.9700,251,0,13.335,1.93241,4.21,53733,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,83300.000000,24858.599609,3613.399902,404.666656,152.666672,114.866669
2:06:47,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.994,253.68,29.47,29.95,30.43,844.32,844.88,180.449997,12.88,0.9703,251,0,13.333,1.93124,4.21,53737,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,83615.796875,24953.533203,3628.533447,405.000000,152.666672,114.866669
2:07:17,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.995,254.68,29.46,29.96,30.48,844.25,844.77,177.466660,12.48,0.9703,251,0,13.332,1.93473,4.21,53741,1.066667,2.333333,2.766667,1.066667,2.333333,2.766667,83963.203125,25062.466797,3646.466553,407.266663,153.533340,114.866669
2:07:47,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.995,255.67,29.48,29.94,30.46,844.32,844.82,181.383331,12.55,0.9703,251,0,13.333,1.93503,4.21,53744,0.900000,1.466667,1.966667,0.900000,1.466667,1.966667,84272.296875,25155.300781,3660.933350,408.266663,154.533340,115.066666
2:08:17,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.993,256.67,29.48,29.94,30.50,844.35,844.82,180.666672,12.51,0.9703,251,0,13.332,1.93328,4.21,53748,1.000000,1.566667,3.266667,1.000000,1.566667,3.266667,84590.101563,25250.367188,3676.933350,411.133331,157.399994,116.599998
2:08:47,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.995,257.67,29.51,29.91,30.48,844.34,844.92,177.399994,12.91,0.9702,251,0,13.333,1.93852,4.21,53752,0.900000,1.500000,1.700000,0.900000,1.500000,1.700000,84911.101563,25344.033203,3686.266602,412.600006,157.800003,116.599998
2:09:17,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.995,258.67,29.51,29.90,30.52,844.29,844.97,181.949997,12.61,0.9703,251,0,13.331,1.93590,4.21,53756,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,85273.601563,25450.933594,3695.399902,414.133331,157.800003,116.599998
2:09:47,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.991,259.66,29.53,29.90,30.50,844.26,844.85,178.716660,12.23,0.9702,251,0,13.332,1.93532,4.21,53759,1.566667,2.700000,3.433333,1.566667,2.700000,3.433333,85678.500000,25572.833984,3717.666748,416.133331,158.666672,117.466667
2:10:17,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.994,260.66,29.52,29.86,30.52,844.23,845.03,180.899994,12.41,0.9704,251,0,13.332,1.93008,4.21,53763,0.933333,1.833333,2.366667,0.933333,1.833333,2.366667,85968.203125,25660.833984,3730.133301,419.799988,159.466660,118.266670
2:10:47,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.994,261.66,29.53,29.89,30.54,844.42,845.05,180.399994,12.43,0.9704,251,0,13.332,1.93503,4.21,53766,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,86364.796875,25778.599609,3749.000000,420.133331,159.466660,118.266670
2:11:17,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.994,262.65,29.53,29.88,30.56,844.31,845.05,178.550003,12.35,0.9704,251,0,13.331,1.94173,4.21,53770,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,86730.296875,25887.500000,3761.800049,420.133331,159.466660,118.266670
2:11:47,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.993,263.65,29.54,29.86,30.57,844.26,844.97,179.250000,12.28,0.9703,251,0,13.332,1.93008,4.21,53773,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,87019.898438,25972.033203,3770.466553,420.133331,159.466660,118.266670
2:12:17,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.991,264.64,29.54,29.85,30.55,844.26,844.88,181.833328,12.34,0.9702,251,0,13.331,1.93037,4.21,53776,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,87398.203125,26076.699219,3782.199951,420.399994,159.466660,118.266670
2:12:47,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.995,265.64,29.54,29.85,30.52,844.26,845.13,178.933334,12.29,0.9705,251,0,13.330,1.93882,4.21,53780,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,87758.500000,26179.033203,3788.399902,421.866669,159.466660,118.266670
2:13:17,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.994,266.64,29.53,29.73,30.52,844.36,845.16,180.616669,12.32,0.9705,251,0,13.327,1.93270,4.15,53767,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,88064.203125,26269.267578,3795.066650,422.333344,159.466660,118.266670
2:13:47,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.991,267.63,29.52,29.57,30.54,844.07,845.31,184.100006,12.28,0.9707,251,0,13.325,1.92775,4.15,53752,0.266667,0.533333,1.366667,0.266667,0.533333,1.366667,88324.203125,26350.466797,3804.133301,424.600006,160.466660,119.266670
2:14:17,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.989,268.63,29.51,29.45,30.52,844.40,845.64,183.483337,12.36,0.9711,250,0,13.321,1.92804,4.15,53738,0.966667,1.366667,1.866667,0.966667,1.366667,1.866667,88680.398438,26452.767578,3812.733398,425.266663,161.133331,119.933334
2:14:47,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.994,269.63,29.49,29.32,30.52,844.32,845.62,180.816666,13.25,0.9710,250,0,13.343,1.93590,4.15,53723,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,89006.203125,26544.099609,3821.600098,426.933319,161.133331,119.933334
2:15:17,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.995,270.62,29.46,29.22,30.48,844.33,845.74,181.300003,13.66,0.9712,250,0,13.342,1.93503,4.15,53709,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,89326.500000,26643.767578,3831.600098,427.000000,161.133331,119.933334
2:15:47,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.994,271.62,29.46,29.12,30.45,844.36,845.88,181.000000,15.48,0.9710,250,0,13.341,1.93648,4.14,53694,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,89689.101563,26746.833984,3839.933350,427.000000,161.133331,119.933334
2:16:17,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.993,272.62,29.41,29.01,30.48,844.42,845.84,178.333328,13.19,0.9715,250,0,13.339,1.94203,4.14,53679,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,90049.898438,26855.166016,3847.533447,427.000000,161.133331,119.933334
2:16:47,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.991,273.61,29.39,28.97,30.42,844.34,846.04,181.933334,12.90,0.9719,250,0,13.338,1.93590,4.14,53665,1.166667,1.833333,2.300000,1.166667,1.833333,2.300000,90379.101563,26955.033203,3858.333252,427.466675,161.600006,120.400002
2:17:17,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.992,274.61,29.36,28.88,30.42,844.32,846.11,178.616669,13.10,0.9720,250,0,13.338,1.93707,4.14,53650,0.900000,1.433333,3.500000,0.900000,1.433333,3.500000,90715.101563,27055.232422,3873.866699,430.133331,164.266663,123.066666
2:17:47,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.991,275.60,29.35,28.82,30.41,844.35,846.14,180.283340,14.19,0.9719,250,0,13.337,1.93357,4.14,53636,1.233333,1.800000,3.033333,1.233333,1.800000,3.033333,91063.296875,27162.367188,3884.466553,432.000000,166.133331,124.933334
2:18:17,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.990,276.60,29.34,28.76,30.37,844.38,846.31,180.416672,12.67,0.9724,250,0,13.336,1.94027,4.14,53621,0.900000,1.200000,1.266667,0.900000,1.200000,1.266667,91334.101563,27244.099609,3894.800049,432.133331,166.266663,125.066666
2:18:47,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.989,277.59,29.30,28.71,30.38,844.36,846.24,179.649994,12.82,0.9724,249,0,13.335,1.93270,4.14,53606,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,91680.101563,27354.433594,3917.199951,433.733337,166.266663,125.066666
2:19:17,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.988,278.59,29.30,28.63,30.35,844.20,846.19,183.033340,12.72,0.9724,248,0,13.360,1.93386,4.14,53592,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,91943.296875,27433.433594,3933.933350,433.866669,166.266663,125.066666
2:19:47,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.993,279.58,29.26,28.60,30.32,844.26,846.31,190.033340,12.42,0.9727,248,0,13.383,1.92659,4.14,53577,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,92223.796875,27520.599609,3946.133301,433.866669,166.266663,125.066666
2:20:17,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.997,280.58,29.22,28.51,30.28,844.32,846.46,179.649994,12.52,0.9730,248,0,13.382,1.94524,4.13,53563,0.566667,1.433333,1.700000,0.566667,1.433333,1.700000,92466.500000,27596.699219,3958.933350,435.266663,166.800003,125.599998
2:20:47,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.996,281.58,29.20,28.48,30.26,844.40,846.41,182.850006,12.77,0.9730,248,0,13.381,1.94261,4.13,53548,0.833333,1.800000,2.633333,0.833333,1.800000,2.633333,92800.796875,27698.833984,3970.399902,438.066681,168.000000,126.800003
2:21:17,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.996,282.58,29.16,28.43,30.24,844.39,846.42,178.433334,13.03,0.9731,248,0,13.379,1.94904,4.13,53533,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,93114.500000,27791.400391,3981.933350,440.933319,168.000000,126.800003
2:21:47,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.994,283.57,29.13,28.39,30.19,844.23,846.44,184.266663,13.06,0.9732,248,0,13.381,1.93823,4.13,53518,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,93473.203125,27899.166016,3994.399902,440.933319,168.000000,126.800003
2:22:17,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.994,284.57,29.08,28.35,30.17,844.43,846.38,180.866669,13.53,0.9732,248,0,13.379,1.94290,4.13,53504,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,93749.398438,27985.232422,4007.800049,441.733337,168.000000,126.800003
2:22:47,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.994,285.57,29.05,28.30,30.15,844.39,846.44,182.149994,13.09,0.9735,248,0,13.378,1.93998,4.13,53489,0.466667,1.466667,2.000000,0.466667,1.466667,2.000000,94040.398438,28075.632813,4020.933350,444.666656,168.533340,127.333336
2:23:17,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.990,286.56,29.03,28.22,30.09,844.36,846.44,183.916672,12.74,0.9736,248,0,13.378,1.94086,4.13,53474,1.000000,1.366667,2.766667,1.000000,1.366667,2.766667,94322.000000,28160.699219,4038.266602,447.799988,169.733337,128.533340
2:23:47,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.990,287.56,29.00,28.21,30.08,844.28,846.43,184.183334,13.01,0.9736,248,0,13.378,1.93882,4.13,53459,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,94666.500000,28262.732422,4056.266602,447.799988,169.733337,128.533340
2:24:17,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.987,288.55,28.96,28.12,30.07,844.30,846.44,179.283340,12.75,0.9738,248,0,13.377,1.94232,4.13,53445,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,94997.601563,28357.833984,4070.133301,447.799988,169.733337,128.533340
2:24:47,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.991,289.55,28.93,28.10,30.02,844.41,846.42,179.266663,13.21,0.9738,248,0,13.375,1.93590,4.13,53430,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,95315.398438,28442.099609,4074.600098,447.799988,169.733337,128.533340
2:25:17,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.988,290.54,28.91,28.05,29.94,844.06,846.46,184.550003,13.05,0.9740,247,0,13.376,1.93532,4.12,53415,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,95609.101563,28524.632813,4086.866699,447.799988,169.733337,128.533340
2:25:47,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.994,291.54,28.86,28.02,29.97,844.34,846.42,186.966660,13.69,0.9740,247,0,13.399,1.93182,4.12,53400,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,96021.601563,28641.300781,4104.333496,449.466675,169.733337,128.533340
2:26:17,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.992,292.53,28.82,27.98,29.95,844.30,846.52,182.333328,13.03,0.9743,247,0,13.399,1.93882,4.12,53386,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,96342.500000,28742.632813,4116.200195,449.466675,169.733337,128.533340
2:26:47,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.994,293.53,28.79,27.94,29.88,844.41,846.64,179.649994,13.71,0.9745,247,0,13.399,1.94553,4.12,53371,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,96621.796875,28826.699219,4135.333496,449.466675,169.733337,128.533340
2:27:17,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.991,294.53,28.76,27.88,29.86,844.28,846.48,181.083328,13.04,0.9745,247,0,13.398,1.94144,4.12,53356,0.966667,1.866667,3.033333,0.966667,1.866667,3.033333,96981.601563,28928.900391,4150.533203,451.666656,170.933334,129.733337
2:27:47,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.985,295.52,28.72,27.84,29.83,844.16,846.36,178.416672,12.96,0.9745,247,0,13.397,1.94729,4.12,53342,1.000000,2.333333,2.700000,1.000000,2.333333,2.700000,97272.398438,29015.232422,4168.333496,457.133331,171.399994,130.199997
2:28:17,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.990,296.51,28.70,27.78,29.78,844.35,846.50,182.916672,13.77,0.9746,247,0,13.397,1.94027,4.12,53327,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,97586.203125,29108.767578,4181.666504,457.933319,171.399994,130.199997
2:28:47,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.989,297.51,28.65,27.77,29.73,844.30,846.55,179.333328,13.52,0.9749,247,0,13.397,1.94290,4.12,53312,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,97860.000000,29188.833984,4192.200195,457.933319,171.399994,130.199997
2:29:17,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.989,298.50,28.63,27.71,29.73,844.18,846.61,178.183334,13.54,0.9750,247,0,13.397,1.94144,4.12,53297,0.733333,1.066667,1.533333,0.733333,1.066667,1.533333,98139.398438,29270.500000,4200.733398,458.600006,172.066666,130.866669
2:29:47,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.988,299.50,28.59,27.68,29.72,844.13,846.54,184.633331,13.99,0.9750,246,0,13.396,1.93590,4.12,53282,0.700000,1.333333,2.266667,0.700000,1.333333,2.266667,98436.898438,29353.800781,4210.600098,461.200012,173.199997,132.000000
2:30:17,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.992,300.49,28.56,27.63,29.68,844.38,846.66,183.033340,13.12,0.9754,246,0,13.419,1.93911,4.12,53268,0.933333,1.166667,2.700000,0.933333,1.166667,2.700000,98749.296875,29449.333984,4223.066895,463.133331,174.866669,133.666672
2:30:47,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.989,301.49,28.50,27.59,29.63,844.23,846.49,184.783340,13.18,0.9754,245,0,13.418,1.93473,4.12,53253,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,99019.898438,29532.199219,4236.866699,463.133331,174.866669,133.666672
2:31:17,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.993,302.48,28.46,27.53,29.58,844.24,846.58,184.333328,13.11,0.9756,245,0,13.442,1.94057,4.11,53238,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,99323.101563,29618.466797,4246.733398,463.133331,174.866669,133.666672
2:31:47,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.993,303.48,28.41,27.48,29.56,844.22,846.49,181.416672,13.31,0.9756,245,0,13.441,1.94729,4.11,53223,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,99642.796875,29714.900391,4254.600098,464.333344,174.866669,133.666672
2:32:17,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.995,304.48,28.36,27.41,29.51,844.31,846.62,180.566666,13.87,0.9759,245,0,13.440,1.95197,4.11,53208,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,99957.101563,29808.599609,4260.866699,464.866669,174.866669,133.666672
2:32:47,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.993,305.47,28.29,27.37,29.44,844.27,846.56,182.283340,14.10,0.9760,245,0,13.440,1.94495,4.11,53193,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,100241.101563,29894.066406,4278.933105,464.866669,174.866669,133.666672
2:33:17,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.992,306.47,28.24,27.32,29.36,844.29,846.60,180.949997,13.68,0.9763,245,0,13.438,1.94466,4.11,53178,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,100580.296875,29995.666016,4298.000000,466.200012,174.866669,133.666672
2:33:47,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.990,307.47,28.18,27.23,29.27,844.35,846.60,182.516663,13.51,0.9765,245,0,13.439,1.94407,4.11,53164,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,100953.398438,30110.400391,4310.333496,466.600006,174.866669,133.666672
2:34:17,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.989,308.46,28.13,27.21,29.24,844.33,846.61,180.933334,13.47,0.9767,245,0,13.438,1.94787,4.11,53149,1.166667,2.100000,2.233333,1.166667,2.100000,2.233333,101312.703125,30222.066406,4324.399902,468.266663,175.000000,133.800003
2:34:47,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.989,309.45,28.06,27.15,29.20,844.27,846.53,180.383331,13.46,0.9768,244,0,13.437,1.94144,4.11,53134,1.600000,2.466667,3.533333,1.600000,2.466667,3.533333,101691.101563,30339.333984,4343.666504,470.066681,176.600006,135.399994
2:35:17,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.993,310.45,28.01,27.11,29.12,844.33,846.49,180.866669,13.54,0.9769,244,0,13.461,1.95051,4.11,53119,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,102106.398438,30466.232422,4356.866699,471.066681,176.600006,135.399994
2:35:47,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.990,311.45,27.95,27.05,29.07,844.29,846.73,179.300003,13.52,0.9774,244,0,13.461,1.95080,4.11,53104,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,102566.398438,30605.367188,4379.666504,471.733337,176.600006,135.399994
2:36:17,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.992,312.44,27.89,26.98,28.99,844.35,846.58,182.033340,13.64,0.9774,244,0,13.460,1.94495,4.11,53089,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,102970.601563,30728.966797,4401.399902,471.733337,176.600006,135.399994
2:36:47,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.989,313.44,27.83,26.93,28.93,844.37,846.61,180.083328,13.60,0.9777,244,0,13.458,1.94963,4.10,53075,1.200000,2.266667,3.600000,1.200000,2.266667,3.600000,103321.000000,30835.367188,4426.866699,474.066681,178.266663,137.066666
2:37:17,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.988,314.43,27.76,26.86,28.91,844.35,846.57,182.600006,13.75,0.9778,243,0,13.457,1.94553,4.10,53060,0.866667,2.333333,2.333333,0.866667,2.333333,2.333333,103592.000000,30917.166016,4449.266602,477.799988,178.266663,137.066666
2:37:47,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.992,315.43,27.71,26.80,28.83,844.44,846.45,182.816666,13.67,0.9779,243,0,13.483,1.94758,4.11,53045,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,103900.296875,31008.400391,4462.133301,478.600006,178.266663,137.066666
2:38:17,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.990,316.42,27.65,26.77,28.75,844.35,846.42,185.983337,13.77,0.9780,243,0,13.481,1.93998,4.10,53030,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,104280.000000,31118.166016,4485.066895,480.533325,178.266663,137.066666
2:38:47,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.989,317.42,27.59,26.71,28.67,844.15,846.44,186.233337,13.81,0.9783,242,0,13.480,1.93852,4.10,53015,1.000000,1.866667,2.266667,1.000000,1.866667,2.266667,104631.296875,31212.933594,4500.600098,482.466675,178.666672,137.466660
2:39:17,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.992,318.41,27.52,26.67,28.61,844.24,846.63,180.833328,14.09,0.9787,242,0,13.503,1.95256,4.10,53001,0.900000,1.266667,2.300000,0.900000,1.266667,2.300000,104931.398438,31294.732422,4509.733398,483.799988,180.000000,138.800003
2:39:47,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.991,319.41,27.44,26.60,28.56,844.26,846.52,180.716660,14.01,0.9788,242,0,13.503,1.94963,4.10,52986,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,105285.203125,31398.267578,4523.866699,483.799988,180.000000,138.800003
2:40:17,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.989,320.40,27.39,26.56,28.51,844.38,846.45,184.766663,14.48,0.9788,241,0,13.503,1.94319,4.10,52971,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,105595.796875,31490.400391,4533.600098,483.933319,180.000000,138.800003
2:40:47,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.993,321.40,27.33,26.46,28.43,844.34,846.55,186.600006,14.42,0.9792,241,0,13.528,1.94846,4.10,52956,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,105893.601563,31575.267578,4548.733398,486.799988,180.000000,138.800003
2:41:17,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.992,322.40,27.27,26.44,28.41,844.32,846.44,181.733337,14.24,0.9793,241,0,13.526,1.95432,4.10,52941,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,106208.796875,31670.132813,4560.466797,487.200012,180.000000,138.800003
2:41:47,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.991,323.39,27.21,26.40,28.33,844.31,846.40,181.966660,14.22,0.9794,241,0,13.525,1.95285,4.09,52926,0.500000,2.233333,2.233333,0.500000,2.233333,2.233333,106471.601563,31746.867188,4583.333496,488.933319,180.000000,138.800003
2:42:17,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.991,324.39,27.15,26.34,28.27,844.30,846.56,179.766663,14.80,0.9797,241,0,13.524,1.94934,4.09,52911,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,106800.398438,31845.132813,4605.666504,490.000000,180.000000,138.800003
2:42:47,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.990,325.38,27.08,26.27,28.19,844.42,846.50,184.166672,14.55,0.9799,241,0,13.524,1.95051,4.10,52896,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,107187.898438,31965.767578,4616.600098,490.600006,180.000000,138.800003
2:43:17,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.989,326.38,27.02,26.24,28.14,844.38,846.55,181.416672,14.67,0.9802,240,0,13.523,1.94699,4.10,52881,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,107602.101563,32090.099609,4633.333496,490.600006,180.000000,138.800003
2:43:47,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.993,327.37,26.96,26.15,28.07,844.31,846.32,183.600006,14.42,0.9802,240,0,13.548,1.94758,4.10,52866,0.866667,1.700000,2.500000,0.866667,1.700000,2.500000,107949.500000,32199.232422,4646.866699,492.000000,181.399994,140.199997
2:44:17,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.991,328.37,26.90,26.34,27.99,844.29,846.17,182.883331,14.53,0.9802,240,0,13.557,1.95344,4.21,52886,1.133333,2.000000,2.333333,1.133333,2.000000,2.333333,108310.000000,32308.232422,4661.533203,492.600006,181.733337,140.533340
2:44:47,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.994,329.37,26.87,26.65,27.98,844.17,845.77,181.683334,15.35,0.9797,240,0,13.563,1.95227,4.21,52906,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,108674.296875,32417.166016,4679.733398,494.000000,181.733337,140.533340
2:45:17,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.995,330.36,26.86,26.91,27.95,844.41,845.41,183.333328,16.03,0.9792,240,0,13.567,1.94963,4.21,52925,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,108971.500000,32506.367188,4699.600098,495.333344,181.733337,140.533340
2:45:47,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.998,331.36,26.84,27.10,27.92,844.30,845.23,183.350006,16.36,0.9790,240,0,13.568,1.95579,4.21,52944,1.633333,3.200000,4.366667,1.633333,3.200000,4.366667,109404.601563,32639.099609,4725.866699,499.666656,183.000000,141.800003
2:46:17,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.997,332.36,26.82,27.23,27.88,844.39,844.90,181.266663,15.17,0.9789,240,0,13.569,1.95461,4.21,52961,1.733333,3.666667,3.966667,1.733333,3.666667,3.966667,109869.796875,32771.433594,4751.066895,502.266663,183.399994,142.199997
2:46:47,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.997,333.36,26.79,27.36,27.84,844.40,844.77,182.433334,14.79,0.9789,240,0,13.571,1.95696,4.21,52979,1.600000,2.900000,2.900000,1.600000,2.900000,2.900000,110328.000000,32906.832031,4774.000000,503.399994,183.399994,142.199997
2:47:17,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.999,334.36,26.78,27.48,27.84,844.40,844.72,182.166672,15.17,0.9788,240,0,13.572,1.95872,4.21,52997,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,110738.398438,33028.535156,4783.000000,505.133331,183.399994,142.199997
2:47:47,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.998,335.36,26.76,27.51,27.83,844.32,844.53,181.616669,14.79,0.9787,240,0,13.574,1.95961,4.21,53014,1.400000,2.500000,4.166667,1.400000,2.500000,4.166667,111179.296875,33155.300781,4803.200195,507.866669,185.133331,143.933334
2:48:17,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.997,336.36,26.73,27.57,27.75,844.19,844.49,188.083328,14.60,0.9788,240,0,13.574,1.94436,4.21,53030,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,111550.796875,33259.667969,4817.866699,508.799988,185.133331,143.933334
2:48:47,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.997,337.35,26.70,27.60,27.79,844.44,844.45,182.833328,14.46,0.9789,240,0,13.577,1.95637,4.21,53046,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,111858.101563,33349.234375,4825.666504,509.666656,185.133331,143.933334
2:49:17,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.998,338.35,26.68,27.63,27.75,844.31,844.32,184.300003,14.47,0.9788,240,0,13.575,1.95256,4.21,53063,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,112176.500000,33444.234375,4845.466797,509.666656,185.133331,143.933334
2:49:47,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.994,339.35,26.65,27.64,27.75,844.34,844.32,186.316666,14.50,0.9789,240,0,13.576,1.94817,4.21,53078,0.666667,0.833333,2.166667,0.666667,0.833333,2.166667,112443.101563,33524.167969,4858.799805,511.666656,187.000000,145.800003
2:50:17,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.997,340.35,26.61,27.64,27.66,844.46,844.31,182.100006,14.53,0.9790,240,0,13.575,1.95520,4.21,53094,0.900000,2.100000,3.166667,0.900000,2.100000,3.166667,112784.796875,33619.167969,4871.933105,516.000000,188.533340,147.333328
2:50:47,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.996,341.35,26.59,27.64,27.65,844.52,844.18,186.350006,14.62,0.9789,240,0,13.575,1.94904,4.21,53109,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,113125.398438,33723.500000,4883.000000,516.400024,188.533340,147.333328
2:51:17,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.995,342.34,26.56,27.60,27.69,844.44,844.16,182.183334,14.63,0.9790,240,0,13.575,1.95432,4.21,53124,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,113454.296875,33822.734375,4897.933105,516.400024,188.533340,147.333328
2:51:47,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.996,343.34,26.54,27.60,27.61,844.39,844.11,183.350006,14.81,0.9790,240,0,13.574,1.95667,4.21,53139,1.066667,2.566667,2.566667,1.066667,2.566667,2.566667,113770.000000,33921.167969,4913.866699,520.200012,188.533340,147.333328
2:52:17,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.994,344.34,26.51,27.59,27.58,844.40,844.32,185.500000,14.69,0.9793,240,0,13.574,1.94963,4.21,53153,1.000000,1.833333,2.866667,1.000000,1.833333,2.866667,114087.500000,34016.167969,4927.799805,522.866638,189.866669,148.666672
2:52:47,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.995,345.34,26.48,27.58,27.55,844.44,844.22,183.350006,14.78,0.9793,240,0,13.575,1.95080,4.21,53168,1.500000,2.000000,2.166667,1.500000,2.000000,2.166667,114504.601563,34134.867188,4939.466797,523.200012,190.199997,149.000000
2:53:17,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.995,346.33,26.44,27.54,27.50,844.47,844.28,184.850006,14.90,0.9795,240,0,13.572,1.94729,4.21,53181,1.800000,2.066667,3.333333,1.800000,2.066667,3.333333,114922.703125,34264.199219,4954.466797,524.799988,191.800003,150.600006
2:53:47,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.994,347.33,26.41,27.52,27.50,844.50,844.22,180.199997,14.81,0.9795,240,0,13.572,1.95637,4.21,53195,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,115355.203125,34395.132813,4981.600098,526.066650,191.866669,150.666672
2:54:17,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.992,348.33,26.38,27.46,27.47,844.51,844.25,184.899994,14.91,0.9797,240,0,13.572,1.94758,4.21,53209,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,115682.203125,34495.667969,4995.600098,528.799988,191.866669,150.666672
2:54:47,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.991,349.32,26.35,27.43,27.43,844.49,844.37,181.133331,14.85,0.9799,240,0,13.570,1.95256,4.21,53222,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,115968.796875,34586.398438,5006.200195,530.066650,191.866669,150.666672
2:55:17,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.991,350.32,26.31,27.41,27.41,844.52,844.30,186.016663,14.87,0.9800,240,0,13.571,1.94641,4.21,53235,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,116345.601563,34699.265625,5021.133301,530.400024,191.866669,150.666672
2:55:47,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.991,351.31,26.29,27.32,27.34,844.45,844.31,184.933334,15.15,0.9800,240,0,13.569,1.94963,4.21,53248,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,116670.203125,34799.800781,5034.066895,531.799988,191.866669,150.666672
2:56:17,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.989,352.31,26.26,27.28,27.34,844.50,844.38,184.283340,15.40,0.9801,239,0,13.570,1.94875,4.21,53260,0.900000,1.600000,1.933333,0.900000,1.600000,1.933333,116949.601563,34883.332031,5048.466797,532.133362,192.199997,151.000000
2:56:47,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.994,353.31,26.23,27.26,27.32,844.54,844.33,183.649994,15.76,0.9801,239,0,13.594,1.95051,4.21,53273,1.000000,1.700000,2.900000,1.000000,1.700000,2.900000,117237.398438,34968.000000,5063.533203,534.533325,193.666672,152.466660
2:57:17,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.991,354.30,26.19,27.19,27.25,844.52,844.43,182.666672,15.14,0.9805,239,0,13.593,1.95520,4.21,53285,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,117482.500000,35039.265625,5076.533203,538.333313,193.666672,152.466660
2:57:47,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.994,355.30,26.16,27.18,27.20,844.52,844.30,184.783340,15.53,0.9804,239,0,13.593,1.95197,4.21,53297,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,117740.398438,35115.398438,5085.266602,538.799988,193.666672,152.466660
2:58:17,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.992,356.29,26.13,27.13,27.20,844.34,844.45,180.033340,15.23,0.9807,239,0,13.592,1.95755,4.21,53309,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,118038.000000,35202.132813,5093.666504,538.799988,193.666672,152.466660
2:58:47,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.990,357.29,26.10,27.08,27.18,844.65,844.46,185.166672,15.18,0.9808,239,0,13.592,1.94729,4.21,53320,0.866667,1.766667,2.033333,0.866667,1.766667,2.033333,118384.601563,35297.699219,5105.466797,540.866638,194.000000,152.800003
2:59:17,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.991,358.28,26.06,27.05,27.15,844.66,844.39,181.750000,15.37,0.9808,239,0,13.591,1.95285,4.21,53331,1.200000,1.966667,3.566667,1.200000,1.966667,3.566667,118752.703125,35398.601563,5116.133301,547.400024,195.399994,154.199997
2:59:47,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.991,359.28,26.03,26.98,27.14,844.58,844.49,181.683334,15.98,0.9810,239,0,13.589,1.95373,4.21,53343,1.566667,2.166667,3.133333,1.566667,2.166667,3.133333,119119.703125,35510.765625,5129.466797,549.866638,196.466660,155.266663
3:00:17,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.992,360.28,26.02,26.96,27.06,844.66,844.52,178.616669,16.65,0.9809,239,0,13.589,1.95696,4.21,53353,0.866667,2.466667,2.966667,0.866667,2.466667,2.966667,119508.601563,35634.832031,5146.933105,553.333313,197.133331,155.933334
3:00:47,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.990,361.27,25.98,26.91,27.06,844.48,844.64,185.483337,16.03,0.9813,238,0,13.589,1.94378,4.21,53364,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,119793.296875,35720.199219,5159.333496,554.266663,197.133331,155.933334
3:01:17,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.993,362.27,25.95,26.85,27.00,844.54,844.54,178.616669,15.66,0.9813,238,0,13.612,1.95961,4.21,53375,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,120065.898438,35796.734375,5172.133301,555.466675,197.133331,155.933334
3:01:47,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.991,363.26,25.91,26.82,27.05,844.47,844.52,184.100006,15.35,0.9815,238,0,13.612,1.95520,4.21,53385,0.933333,1.500000,2.166667,0.933333,1.500000,2.166667,120361.000000,35881.035156,5182.066895,558.599976,198.000000,156.800003
3:02:17,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.992,364.26,25.90,26.74,26.96,844.61,844.64,181.433334,15.44,0.9817,238,0,13.610,1.96137,4.21,53395,0.933333,1.800000,2.500000,0.933333,1.800000,2.500000,120684.898438,35980.867188,5198.133301,559.400024,198.800003,157.600006
3:02:47,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.991,365.25,25.87,26.72,26.91,844.61,844.60,184.600006,15.58,0.9817,238,0,13.612,1.94817,4.21,53405,0.633333,1.000000,1.733333,0.633333,1.000000,1.733333,120949.601563,36059.367188,5204.333496,560.200012,199.600006,158.399994
3:03:17,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.992,366.25,25.85,26.64,26.92,844.64,844.74,180.550003,16.51,0.9818,238,0,13.611,1.95373,4.21,53415,0.833333,1.200000,2.500000,0.833333,1.200000,2.500000,121242.796875,36144.632813,5214.600098,562.466675,201.266663,159.333328
3:03:47,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.991,367.25,25.80,26.62,26.89,844.58,844.73,181.533340,16.52,0.9820,238,0,13.610,1.95227,4.21,53425,0.933333,2.233333,2.766667,0.933333,2.233333,2.766667,121585.601563,36244.832031,5230.466797,564.666687,202.333328,159.333328
3:04:17,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.990,368.24,25.79,26.58,26.84,844.61,844.70,183.949997,18.18,0.9817,237,0,13.609,1.95051,4.21,53434,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,121886.296875,36336.464844,5243.799805,564.933350,202.600006,159.333328
3:04:47,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.995,369.24,25.76,26.52,26.85,844.69,844.80,182.716660,16.99,0.9821,237,0,13.632,1.96166,4.21,53443,1.000000,2.800000,3.633333,1.000000,2.800000,3.633333,122219.898438,36438.964844,5268.333496,570.799988,204.066666,159.333328
3:05:17,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.994,370.23,25.72,26.48,26.82,844.64,844.84,178.466660,16.78,0.9823,237,0,13.632,1.96402,4.21,53453,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,122619.703125,36556.632813,5283.533203,572.400024,204.066666,159.333328
3:05:47,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.995,371.23,25.71,26.44,26.77,844.67,844.95,181.600006,16.52,0.9825,237,0,13.632,1.96078,4.21,53462,0.900000,2.400000,3.166667,0.900000,2.400000,3.166667,122981.203125,36665.398438,5310.266602,574.400024,205.066666,160.333328
3:06:17,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.993,372.23,25.67,26.36,26.72,844.60,844.92,185.133331,16.06,0.9827,237,0,13.628,1.95168,4.21,53470,0.433333,1.533333,2.033333,0.433333,1.533333,2.033333,123247.000000,36744.332031,5322.466797,577.266663,205.733337,161.000000
3:06:47,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.991,373.22,25.64,26.34,26.69,844.74,844.92,186.133331,15.87,0.9828,237,0,13.629,1.95931,4.21,53479,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,123545.601563,36834.933594,5331.600098,579.466675,205.733337,161.000000
3:07:17,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.992,374.22,25.60,26.28,26.68,844.78,844.88,184.216660,15.88,0.9829,237,0,13.629,1.95256,4.21,53487,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,123908.500000,36942.035156,5350.733398,581.200012,205.733337,161.000000
3:07:47,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.991,375.22,25.59,26.24,26.66,844.70,845.02,184.766663,15.88,0.9831,237,0,13.628,1.95491,4.21,53496,0.800000,2.133333,2.133333,0.800000,2.133333,2.133333,124299.601563,37061.101563,5365.533203,582.066650,205.733337,161.000000
3:08:17,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.990,376.21,25.55,26.19,26.64,844.68,845.09,184.399994,15.84,0.9833,236,0,13.628,1.95285,4.21,53504,0.666667,1.300000,2.533333,0.666667,1.300000,2.533333,124568.203125,37143.566406,5382.666504,583.799988,207.466660,162.733337
3:08:47,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.995,377.21,25.52,26.14,26.60,844.69,845.02,183.116669,15.98,0.9833,236,0,13.654,1.96343,4.21,53512,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,124810.398438,37211.433594,5393.066895,583.799988,207.466660,162.733337
3:09:17,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.994,378.21,25.50,26.11,26.58,844.69,845.11,184.116669,15.98,0.9835,236,0,13.651,1.95608,4.21,53520,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,125123.296875,37302.933594,5398.533203,584.066650,207.733337,162.733337
3:09:47,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.993,379.20,25.48,26.09,26.56,844.70,845.12,182.633331,15.96,0.9836,236,0,13.653,1.96343,4.21,53528,1.000000,2.100000,2.833333,1.000000,2.100000,2.833333,125442.296875,37400.898438,5417.799805,586.733337,209.199997,162.733337
3:10:17,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.994,380.20,25.45,25.99,26.54,844.75,845.18,183.850006,16.04,0.9837,236,0,13.651,1.95902,4.21,53535,0.933333,2.300000,3.700000,0.933333,2.300000,3.700000,125767.796875,37500.234375,5439.600098,590.733337,210.933334,164.466660
3:10:47,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.991,381.19,25.41,25.96,26.52,844.70,845.11,184.050003,16.05,0.9838,236,0,13.650,1.95784,4.21,53543,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,126035.796875,37582.964844,5450.733398,591.466675,210.933334,164.466660
3:11:17,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.991,382.19,25.39,25.94,26.48,844.87,845.23,186.100006,16.08,0.9840,236,0,13.650,1.95432,4.21,53550,1.466667,2.566667,3.333333,1.466667,2.566667,3.333333,126394.203125,37694.234375,5473.399902,595.266663,212.266663,165.800003
3:11:47,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.991,383.19,25.36,25.88,26.45,844.67,845.29,180.466660,16.03,0.9842,236,0,13.649,1.96049,4.21,53557,0.966667,1.933333,2.300000,0.966667,1.933333,2.300000,126727.101563,37796.800781,5486.333496,597.666687,212.733337,166.266663
3:12:17,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.990,384.18,25.34,25.86,26.40,844.83,845.22,182.750000,16.11,0.9842,236,0,13.649,1.95608,4.21,53564,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,126992.000000,37876.765625,5502.000000,599.400024,212.733337,166.266663
3:12:47,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.990,385.18,25.31,25.80,26.42,844.81,845.34,184.350006,16.19,0.9844,235,0,13.649,1.95667,4.21,53571,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,127269.898438,37961.699219,5512.000000,599.400024,212.733337,166.266663
3:13:17,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.995,386.17,25.28,25.74,26.36,844.76,845.35,184.733337,16.19,0.9845,235,0,13.673,1.96343,4.21,53578,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,127487.398438,38025.765625,5517.133301,599.400024,212.733337,166.266663
3:13:47,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.993,387.17,25.26,25.71,26.36,844.74,845.33,181.683334,16.93,0.9844,235,0,13.673,1.96431,4.21,53585,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,127795.398438,38121.832031,5530.799805,599.866638,212.733337,166.266663
3:14:17,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.993,388.17,25.24,25.70,26.31,844.85,845.36,184.266663,17.56,0.9845,235,0,13.672,1.96343,4.21,53591,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,128104.500000,38216.898438,5545.799805,601.200012,212.733337,166.266663
3:14:47,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.995,389.16,25.23,25.64,26.31,844.69,845.45,180.133331,19.76,0.9843,235,0,13.673,1.96697,4.21,53598,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,128430.203125,38312.367188,5558.266602,602.599976,212.733337,166.266663
3:15:17,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.992,390.16,25.18,25.60,26.25,844.75,845.38,183.199997,17.36,0.9847,235,0,13.670,1.96255,4.21,53604,0.666667,1.266667,2.000000,0.666667,1.266667,2.000000,128707.000000,38392.101563,5571.399902,604.866638,214.199997,166.266663
3:15:47,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.993,391.16,25.15,25.54,26.22,844.82,845.37,182.199997,18.48,0.9847,235,0,13.670,1.95990,4.21,53611,1.000000,2.100000,2.266667,1.000000,2.100000,2.266667,128999.898438,38477.667969,5588.200195,607.866638,214.533340,166.266663
3:16:17,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.992,392.15,25.13,25.51,26.19,844.82,845.43,185.300003,19.84,0.9846,235,0,13.671,1.95608,4.21,53616,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,129310.296875,38569.199219,5598.266602,608.866638,214.533340,166.266663
3:16:47,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.991,393.15,25.08,25.48,26.17,844.70,845.45,184.616669,18.60,0.9850,235,0,13.671,1.95637,4.21,53623,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,129606.500000,38659.800781,5607.866699,609.933350,214.533340,166.266663
3:17:17,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.990,394.14,25.06,25.41,26.14,844.73,845.43,182.383331,17.48,0.9852,235,0,13.669,1.96196,4.21,53628,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,129903.296875,38745.601563,5623.933105,610.066650,214.533340,166.266663
3:17:47,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.988,395.14,25.03,25.37,26.12,844.92,845.60,184.649994,16.90,0.9856,234,0,13.669,1.95814,4.21,53634,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,130205.398438,38836.765625,5649.000000,614.599976,214.533340,166.266663
3:18:17,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.993,396.13,24.99,25.34,26.10,844.74,845.48,182.083328,16.78,0.9856,234,0,13.694,1.96166,4.21,53640,1.000000,3.733333,4.533333,1.000000,3.733333,4.533333,130521.000000,38931.832031,5670.466797,626.533325,215.733337,166.866669
3:18:47,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.992,397.13,24.97,25.29,26.05,844.88,845.51,187.100006,16.97,0.9856,234,0,13.692,1.96343,4.21,53646,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,130778.796875,39009.566406,5681.600098,630.866638,215.733337,166.866669
3:19:17,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.992,398.12,24.93,25.27,26.01,844.89,845.58,185.366669,17.98,0.9857,234,0,13.693,1.96343,4.21,53651,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,131107.906250,39115.066406,5699.733398,632.000000,215.733337,166.866669
3:19:47,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.992,399.12,24.90,25.26,26.02,844.87,845.65,183.566666,18.16,0.9859,234,0,13.691,1.96490,4.21,53656,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,131465.500000,39227.000000,5722.533203,633.933350,215.733337,166.866669
3:20:17,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.993,400.12,24.89,25.18,25.97,844.87,845.57,182.116669,20.22,0.9855,234,0,13.692,1.96490,4.21,53662,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,131683.906250,39290.398438,5730.866699,635.466675,215.733337,166.866669
3:20:47,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.992,401.11,24.86,25.17,25.92,844.82,845.69,185.133331,20.12,0.9858,234,0,13.691,1.96284,4.21,53667,0.766667,1.200000,1.433333,0.766667,1.200000,1.433333,131954.703125,39369.000000,5738.466797,637.133362,216.199997,166.866669
3:21:17,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.990,402.11,24.82,25.13,25.90,844.86,845.61,183.399994,17.97,0.9861,234,0,13.690,1.96579,4.21,53672,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,132284.093750,39464.535156,5752.466797,638.866638,217.399994,166.866669
3:21:47,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.988,403.10,24.79,25.06,25.87,844.84,845.60,184.550003,18.43,0.9862,233,0,13.690,1.96196,4.21,53677,0.733333,1.533333,2.900000,0.733333,1.533333,2.900000,132579.906250,39550.601563,5766.266602,640.400024,218.933334,168.399994
3:22:17,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.994,404.10,24.76,25.03,25.89,845.03,845.69,187.100006,17.22,0.9865,233,0,13.715,1.96137,4.21,53682,0.566667,1.033333,1.166667,0.566667,1.033333,1.166667,132818.093750,39622.667969,5778.333496,642.200012,219.066666,168.533340
3:22:47,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.991,405.09,24.72,25.00,25.80,844.93,845.65,185.333328,17.14,0.9867,233,0,13.716,1.96343,4.21,53687,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,133121.093750,39708.667969,5798.266602,644.000000,219.066666,168.533340
3:23:17,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.992,406.09,24.70,24.96,25.79,845.04,845.72,182.250000,17.08,0.9868,233,0,13.716,1.96490,4.21,53691,0.866667,1.166667,2.200000,0.866667,1.166667,2.200000,133379.906250,39791.464844,5809.600098,645.400024,220.466660,169.933334
3:23:47,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.991,407.09,24.68,24.95,25.75,845.05,845.80,185.000000,17.05,0.9870,233,0,13.715,1.96314,4.21,53696,1.000000,1.000000,4.200000,1.000000,1.000000,4.200000,133655.093750,39877.000000,5825.733398,649.133362,224.199997,173.666672
3:24:17,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.990,408.08,24.64,24.86,25.70,844.84,845.68,186.199997,17.10,0.9870,233,0,13.713,1.96667,4.21,53701,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,133971.296875,39971.265625,5833.533203,649.133362,224.199997,173.666672
3:24:47,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.990,409.08,24.62,24.85,25.71,844.93,845.72,179.216660,17.12,0.9871,233,0,13.712,1.96755,4.21,53705,0.733333,1.100000,3.100000,0.733333,1.100000,3.100000,134240.703125,40055.265625,5849.933105,652.333313,226.866669,175.000000
3:25:17,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.990,410.07,24.60,24.81,25.67,844.90,845.75,184.800003,17.30,0.9872,232,0,13.712,1.95872,4.21,53710,0.400000,1.000000,2.333333,0.400000,1.000000,2.333333,134500.000000,40131.964844,5862.399902,655.333313,228.733337,176.466660
3:25:47,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.994,411.07,24.57,24.78,25.66,845.02,845.90,182.916672,17.32,0.9874,232,0,13.739,1.97228,4.21,53714,0.900000,1.233333,1.900000,0.900000,1.233333,1.900000,134799.906250,40223.601563,5874.066895,656.000000,229.399994,177.133331
3:26:17,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.994,412.07,24.54,24.73,25.61,844.97,845.85,183.500000,17.40,0.9875,232,0,13.740,1.96638,4.21,53718,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,135077.093750,40308.332031,5883.466797,659.066650,229.399994,177.133331
3:26:47,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.992,413.06,24.52,24.69,25.60,844.95,845.83,183.616669,17.51,0.9875,232,0,13.738,1.97346,4.21,53722,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,135341.296875,40389.933594,5896.466797,660.333313,229.399994,177.133331
3:27:17,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.992,414.06,24.48,24.69,25.55,844.95,845.68,184.316666,17.56,0.9875,232,0,13.737,1.97050,4.21,53726,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,135649.093750,40486.132813,5907.333496,661.000000,229.399994,177.133331
3:27:47,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.993,415.05,24.46,24.62,25.52,844.99,845.77,182.916672,17.56,0.9876,232,0,13.737,1.97257,4.21,53730,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,135913.500000,40563.667969,5916.733398,661.000000,229.399994,177.133331
3:28:17,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.991,416.05,24.45,24.59,25.55,845.01,845.78,185.983337,17.71,0.9877,232,0,13.736,1.96785,4.21,53734,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,136211.906250,40646.000000,5927.200195,661.000000,229.399994,177.133331
3:28:47,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.991,417.04,24.42,24.58,25.51,845.02,845.81,186.383331,17.57,0.9878,232,0,13.736,1.97110,4.21,53738,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,136512.093750,40733.464844,5940.733398,663.866638,229.399994,177.133331
3:29:17,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.990,418.04,24.39,24.56,25.47,844.98,845.82,185.466660,17.50,0.9879,231,0,13.737,1.96343,4.21,53742,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,136781.406250,40811.199219,5957.733398,666.133362,229.399994,177.133331
3:29:47,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.993,419.04,24.36,24.50,25.47,844.90,845.80,183.566666,17.47,0.9880,231,0,13.750,1.97139,4.21,53746,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,137020.093750,40885.199219,5965.200195,666.133362,229.399994,177.133331
3:30:17,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.992,420.03,24.33,24.47,25.43,844.96,845.81,188.416672,17.36,0.9882,231,0,13.748,1.96166,4.21,53749,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,137261.296875,40956.535156,5974.266602,667.733337,229.399994,177.133331
3:30:47,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.992,421.03,24.31,24.47,25.42,844.99,845.90,184.783340,17.37,0.9883,231,0,13.748,1.96873,4.21,53753,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,137523.703125,41038.000000,5981.399902,667.866638,229.399994,177.133331
3:31:17,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.990,422.02,24.29,24.49,25.38,844.94,845.91,186.016663,17.40,0.9884,231,0,13.747,1.96726,4.21,53756,0.766667,1.500000,2.100000,0.766667,1.500000,2.100000,137810.296875,41126.132813,5995.266602,670.333313,230.600006,177.333328
3:31:47,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.991,423.02,24.27,24.40,25.35,844.97,845.84,183.633331,17.40,0.9884,231,0,13.747,1.96933,4.21,53760,0.800000,1.366667,2.900000,0.800000,1.366667,2.900000,138038.593750,41194.398438,6006.533203,675.400024,232.800003,178.866669
3:32:17,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.992,424.01,24.25,24.39,25.32,844.95,845.84,185.916672,18.19,0.9884,231,0,13.748,1.96520,4.21,53763,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,138439.203125,41305.398438,6025.266602,676.466675,232.800003,178.866669
3:32:47,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.990,425.01,24.26,24.39,25.36,845.03,845.95,184.216660,20.64,0.9881,231,0,13.747,1.96903,4.21,53767,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,138743.000000,41386.734375,6032.133301,676.466675,232.800003,178.866669
3:33:17,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.992,426.01,24.24,24.36,25.33,844.95,845.90,183.050003,19.03,0.9884,231,0,13.745,1.96579,4.21,53770,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,139025.406250,41468.265625,6045.466797,679.799988,232.800003,178.866669
3:33:47,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.989,427.00,24.24,24.34,25.32,845.00,845.93,186.166672,19.09,0.9884,230,0,13.747,1.96372,4.21,53773,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,139289.000000,41544.000000,6054.133301,681.666687,232.800003,178.866669
3:34:17,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.994,428.00,24.22,24.31,25.30,845.03,845.96,185.266663,18.99,0.9885,230,0,13.771,1.96667,4.21,53776,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,139560.500000,41629.367188,6065.733398,681.666687,232.800003,178.866669
3:34:47,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.994,428.99,24.21,24.28,25.32,844.88,845.99,183.916672,19.40,0.9885,230,0,13.769,1.96697,4.15,53771,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,139835.796875,41713.265625,6079.266602,681.666687,232.800003,178.866669
3:35:17,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.993,429.99,24.20,24.13,25.28,844.99,846.30,185.500000,21.07,0.9887,230,0,13.765,1.97021,4.15,53756,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,140067.593750,41783.132813,6088.533203,683.400024,232.800003,178.866669
3:35:47,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.993,430.99,24.18,23.95,25.24,844.89,846.28,184.966660,22.44,0.9885,230,0,13.762,1.97228,4.14,53741,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,140397.906250,41873.167969,6103.933105,684.000000,232.800003,178.866669
3:36:17,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.992,431.98,24.15,23.83,25.25,844.97,846.53,185.750000,22.82,0.9889,230,0,13.759,1.97316,4.14,53726,0.433333,0.966667,1.833333,0.433333,0.966667,1.833333,140660.203125,41951.800781,6116.399902,686.799988,234.000000,180.066666
3:36:47,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.991,432.98,24.13,23.72,25.21,845.00,846.71,185.133331,21.02,0.9894,230,0,13.760,1.97080,4.14,53711,1.133333,2.000000,4.633333,1.133333,2.000000,4.633333,141034.203125,42059.765625,6133.933105,691.400024,237.399994,183.466660
3:37:17,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.984,433.97,24.09,23.58,25.18,844.96,846.75,185.433334,18.29,0.9900,229,0,13.757,1.96049,4.14,53696,0.800000,1.433333,3.133333,0.800000,1.433333,3.133333,141348.203125,42155.101563,6149.733398,694.200012,238.533340,184.600006
3:37:47,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.990,434.97,24.05,23.48,25.17,844.86,846.68,185.783340,17.81,0.9901,228,0,13.783,1.96785,4.14,53681,0.000000,0.900000,1.600000,0.000000,0.900000,1.600000,141557.593750,42220.566406,6159.266602,695.333313,239.666672,185.733337
3:38:17,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.995,435.96,24.03,23.40,25.14,844.99,846.80,186.366669,17.72,0.9903,228,0,13.808,1.97819,4.14,53666,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,141810.000000,42291.964844,6167.600098,695.333313,239.666672,185.733337
3:38:47,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.995,436.96,24.01,23.35,25.09,845.00,846.92,186.233337,17.73,0.9905,228,0,13.807,1.97553,4.14,53651,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,142034.593750,42362.500000,6178.733398,695.333313,239.666672,185.733337
3:39:17,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.994,437.96,23.99,23.24,25.09,845.00,846.92,184.333328,17.69,0.9906,228,0,13.806,1.97435,4.14,53636,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,142274.796875,42438.167969,6197.799805,695.333313,239.666672,185.733337
3:39:47,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.994,438.95,23.97,23.19,25.03,844.93,847.01,183.250000,17.63,0.9908,228,0,13.807,1.97494,4.13,53621,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,142567.406250,42526.898438,6206.799805,695.333313,239.666672,185.733337
3:40:17,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.993,439.95,23.96,23.15,25.04,844.96,847.14,189.199997,17.65,0.9910,228,0,13.806,1.97021,4.13,53606,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,142852.500000,42607.898438,6221.000000,698.000000,239.666672,185.733337
3:40:47,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.992,440.95,23.94,23.13,25.01,844.96,847.16,188.216660,17.77,0.9910,228,0,13.805,1.97110,4.13,53591,0.800000,1.466667,2.633333,0.800000,1.466667,2.633333,143190.593750,42702.500000,6238.733398,700.000000,241.000000,187.066666
3:41:17,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.993,441.94,23.93,23.07,25.02,845.10,847.24,187.883331,17.76,0.9912,228,0,13.804,1.97080,4.13,53576,0.900000,0.900000,1.133333,0.900000,0.900000,1.133333,143458.796875,42780.964844,6249.200195,700.400024,241.399994,187.466660
3:41:47,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.991,442.94,23.93,23.03,24.99,845.04,847.24,182.533340,17.89,0.9912,228,0,13.804,1.97405,4.13,53561,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,143750.796875,42864.832031,6251.866699,700.400024,241.399994,187.466660
3:42:17,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.991,443.93,23.91,22.99,25.00,844.89,847.43,186.716660,18.08,0.9914,228,0,13.803,1.97110,4.12,53546,0.866667,1.400000,1.866667,0.866667,1.400000,1.866667,144054.406250,42954.234375,6268.799805,702.599976,242.333328,187.466660
3:42:47,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.992,444.93,23.90,22.96,24.98,845.00,847.30,186.649994,18.02,0.9913,228,0,13.803,1.97169,4.13,53531,1.533333,2.500000,2.900000,1.533333,2.500000,2.900000,144426.593750,43071.500000,6289.200195,704.733337,243.133331,187.466660
3:43:17,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.990,445.93,23.89,22.93,24.99,844.97,847.35,184.616669,18.17,0.9914,228,0,13.803,1.97671,4.13,53516,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,144746.796875,43164.167969,6305.466797,705.599976,243.133331,187.466660
3:43:47,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.990,446.92,23.89,22.90,24.99,845.03,847.43,183.133331,18.09,0.9915,228,0,13.803,1.98056,4.13,53501,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,145154.906250,43283.699219,6316.733398,707.333313,243.133331,187.466660
3:44:17,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.991,447.92,23.86,22.90,24.95,845.06,847.36,185.199997,18.12,0.9915,228,0,13.802,1.97701,4.13,53486,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,145452.796875,43367.101563,6324.866699,709.066650,243.133331,187.466660
3:44:47,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.990,448.91,23.84,22.83,24.93,845.03,847.39,184.483337,17.97,0.9916,228,0,13.802,1.97435,4.12,53471,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,145699.796875,43441.167969,6338.933105,709.066650,243.133331,187.466660
3:45:17,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.990,449.91,23.83,22.82,24.91,845.12,847.39,187.133331,17.96,0.9917,228,0,13.801,1.97139,4.12,53456,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,145974.000000,43529.566406,6348.333496,709.066650,243.133331,187.466660
3:45:47,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.990,450.90,23.81,22.79,24.91,845.23,847.51,183.016663,18.04,0.9919,228,0,13.802,1.97375,4.12,53441,0.933333,2.433333,2.433333,0.933333,2.433333,2.433333,146317.593750,43636.367188,6364.133301,712.400024,243.133331,187.466660
3:46:17,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.988,451.89,23.80,22.76,24.92,845.09,847.57,185.916672,18.16,0.9920,227,0,13.801,1.97257,4.12,53426,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,146665.906250,43741.566406,6376.266602,712.466675,243.133331,187.466660
3:46:47,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.993,452.89,23.79,22.74,24.88,845.10,847.52,188.750000,18.15,0.9919,227,0,13.828,1.97553,4.12,53411,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,147000.593750,43843.332031,6385.533203,712.466675,243.133331,187.466660
3:47:17,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.993,453.89,23.77,22.72,24.89,845.13,847.61,183.383331,18.21,0.9921,227,0,13.828,1.97612,4.11,53395,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,147317.906250,43936.832031,6389.600098,713.400024,243.133331,187.466660
3:47:47,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.992,454.88,23.76,22.71,24.85,845.11,847.70,186.966660,18.12,0.9923,227,0,13.827,1.97612,4.12,53380,0.833333,2.566667,2.566667,0.833333,2.566667,2.566667,147670.703125,44046.566406,6410.266602,714.666687,243.133331,187.466660
3:48:17,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.993,455.88,23.74,22.66,24.86,845.09,847.51,187.300003,18.29,0.9921,227,0,13.828,1.97997,4.12,53366,0.966667,2.233333,2.666667,0.966667,2.233333,2.666667,147986.296875,44142.964844,6428.000000,718.866638,243.733337,188.066666
3:48:47,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.992,456.88,23.73,22.67,24.80,845.25,847.74,186.666672,18.89,0.9923,227,0,13.826,1.97878,4.12,53350,0.900000,2.133333,3.066667,0.900000,2.133333,3.066667,148305.093750,44241.398438,6443.799805,722.333313,244.866669,189.199997
3:49:17,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.992,457.87,23.73,22.63,24.81,845.19,847.77,185.949997,22.57,0.9919,227,0,13.826,1.98145,4.12,53335,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,148600.906250,44327.699219,6456.933105,722.866638,244.866669,189.199997
3:49:47,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.993,458.87,23.73,22.60,24.81,845.35,847.74,184.516663,20.87,0.9920,227,0,13.826,1.97701,4.12,53320,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,148886.296875,44414.101563,6465.933105,723.400024,244.866669,189.199997
3:50:17,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.992,459.86,23.70,22.60,24.80,845.36,847.86,186.050003,19.64,0.9925,227,0,13.825,1.97878,4.11,53305,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,149155.296875,44495.367188,6476.866699,724.599976,244.866669,189.199997
3:50:47,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.992,460.86,23.69,22.59,24.75,845.25,847.75,185.166672,19.70,0.9923,227,0,13.826,1.97346,4.11,53290,1.200000,1.533333,2.100000,1.200000,1.533333,2.100000,149511.906250,44600.632813,6483.799805,726.266663,245.933334,190.266663
3:51:17,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.991,461.86,23.67,22.58,24.77,845.23,847.64,183.016663,20.45,0.9922,227,0,13.825,1.97760,4.11,53275,1.433333,2.066667,2.433333,1.433333,2.066667,2.433333,149916.796875,44716.101563,6496.333496,728.000000,246.533340,190.866669
3:51:47,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.990,462.85,23.65,22.54,24.75,845.20,847.71,186.083328,19.27,0.9925,227,0,13.825,1.97435,4.11,53260,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,150427.796875,44871.933594,6522.600098,728.000000,246.533340,190.866669
3:52:17,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.990,463.85,23.63,22.53,24.73,845.24,847.80,186.516663,19.47,0.9926,226,0,13.825,1.97523,4.11,53245,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,150820.906250,44994.101563,6535.799805,728.000000,246.533340,190.866669
3:52:47,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.996,464.84,23.63,22.48,24.72,845.21,847.85,187.199997,20.22,0.9926,226,0,13.851,1.98026,4.11,53230,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,151249.500000,45119.066406,6546.200195,729.533325,246.533340,190.866669
3:53:17,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.996,465.84,23.62,22.51,24.70,845.19,847.83,187.316666,24.34,0.9921,226,0,13.850,1.98323,4.11,53214,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,151604.703125,45215.066406,6552.266602,730.466675,246.533340,190.866669
3:53:47,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.995,466.84,23.62,22.48,24.68,845.08,847.85,187.966660,25.09,0.9920,226,0,13.850,1.98234,4.11,53199,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,151974.500000,45325.132813,6561.200195,732.733337,246.533340,190.866669
3:54:17,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.995,467.84,23.59,22.45,24.70,845.25,847.81,185.266663,22.91,0.9924,226,0,13.850,1.98264,4.11,53184,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,152348.296875,45440.933594,6572.600098,735.066650,246.533340,190.866669
3:54:47,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.993,468.83,23.56,22.43,24.66,845.23,847.74,184.699997,20.64,0.9927,226,0,13.851,1.98412,4.11,53169,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,152657.703125,45532.933594,6584.799805,735.066650,246.533340,190.866669
3:55:17,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.991,469.83,23.53,22.40,24.62,845.18,847.70,188.066666,19.48,0.9929,226,0,13.850,1.97464,4.10,53154,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,152984.703125,45619.464844,6597.066895,735.066650,246.533340,190.866669
3:55:47,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.991,470.82,23.51,22.41,24.59,845.21,847.67,186.333328,19.09,0.9930,226,0,13.848,1.98086,4.11,53139,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,153289.296875,45709.667969,6608.600098,735.066650,246.533340,190.866669
3:56:17,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.991,471.82,23.50,22.37,24.56,845.24,847.79,187.866669,18.93,0.9932,226,0,13.849,1.97642,4.11,53123,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,153595.296875,45803.734375,6620.933105,735.066650,246.533340,190.866669
3:56:47,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.990,472.82,23.48,22.34,24.55,845.19,847.82,186.449997,18.72,0.9933,226,0,13.850,1.97760,4.10,53109,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,153915.500000,45900.800781,6634.266602,735.066650,246.533340,190.866669
3:57:17,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.990,473.81,23.45,22.31,24.55,845.20,847.80,187.100006,19.14,0.9933,225,0,13.849,1.97405,4.10,53093,1.566667,2.566667,4.133333,1.566667,2.566667,4.133333,154332.093750,46029.667969,6657.399902,737.666687,248.266663,192.600006
3:57:47,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.996,474.81,23.43,22.32,24.53,845.20,847.84,185.633331,18.71,0.9935,225,0,13.876,1.98382,4.10,53078,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,154758.093750,46157.464844,6679.533203,739.333313,248.266663,192.600006
3:58:17,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.996,475.81,23.43,22.28,24.50,845.25,847.89,187.516663,18.71,0.9936,225,0,13.876,1.98056,4.10,53063,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,155099.906250,46255.734375,6692.933105,741.000000,248.266663,192.600006
3:58:47,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.994,476.80,23.41,22.29,24.48,845.23,847.87,187.050003,18.64,0.9936,225,0,13.875,1.98323,4.10,53048,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,155386.906250,46337.332031,6701.133301,743.000000,248.266663,192.600006
3:59:17,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.995,477.80,23.39,22.26,24.48,845.23,847.83,186.250000,18.65,0.9936,225,0,13.876,1.98086,4.10,53033,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,155679.296875,46427.734375,6713.399902,743.733337,248.266663,192.600006
3:59:47,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.994,478.80,23.39,22.21,24.44,845.23,847.80,188.949997,18.62,0.9936,225,0,13.875,1.98264,4.10,53017,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,155962.703125,46509.199219,6720.066895,747.200012,248.266663,192.600006
4:00:17,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.993,479.79,23.38,22.20,24.47,845.34,847.86,185.266663,18.60,0.9937,225,0,13.874,1.97612,4.09,53002,1.000000,1.766667,2.800000,1.000000,1.766667,2.800000,156271.093750,46603.667969,6729.333496,749.000000,250.066666,194.399994
4:00:47,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.993,480.79,23.36,22.19,24.44,845.11,847.89,187.783340,18.68,0.9938,225,0,13.874,1.98115,4.10,52987,1.000000,2.700000,3.933333,1.000000,2.700000,3.933333,156621.500000,46710.667969,6747.066895,754.799988,251.666672,196.000000
4:01:17,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.994,481.79,23.34,22.17,24.42,845.19,847.90,184.100006,18.67,0.9939,225,0,13.874,1.98234,4.09,52972,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,156950.906250,46813.398438,6766.799805,756.066650,251.666672,196.000000
4:01:47,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.992,482.78,23.34,22.15,24.40,845.24,847.87,185.833328,18.72,0.9938,225,0,13.873,1.98323,4.09,52957,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,157261.000000,46905.699219,6775.466797,757.466675,251.666672,196.000000
4:02:17,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.993,483.78,23.33,22.15,24.38,845.25,847.85,186.133331,18.71,0.9939,225,0,13.874,1.97938,4.10,52941,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,157655.703125,47026.464844,6792.466797,757.466675,251.666672,196.000000
4:02:47,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.992,484.78,23.30,22.12,24.38,845.17,847.88,187.983337,18.77,0.9940,225,0,13.878,1.98115,4.21,52932,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,157981.500000,47124.734375,6803.533203,758.599976,251.666672,196.000000
4:03:17,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.994,485.77,23.30,22.39,24.40,845.23,847.54,188.800003,18.93,0.9936,225,0,13.885,1.97938,4.21,52952,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,158360.906250,47234.601563,6814.666504,759.599976,251.666672,196.000000
4:03:47,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.997,486.77,23.31,22.71,24.35,845.31,847.16,187.699997,18.63,0.9931,225,0,13.889,1.98293,4.21,52971,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,158742.500000,47339.332031,6833.533203,762.599976,251.666672,196.000000
4:04:17,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.999,487.77,23.34,22.99,24.39,845.22,846.90,186.716660,18.86,0.9927,225,0,13.892,1.98976,4.21,52989,1.000000,1.933333,2.666667,1.000000,1.933333,2.666667,159084.703125,47437.535156,6848.933105,765.599976,252.600006,196.933334
4:04:47,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,2.001,488.77,23.37,23.23,24.42,845.22,846.64,188.433334,18.74,0.9923,225,0,13.896,1.98620,4.21,53006,1.000000,2.000000,3.166667,1.000000,2.000000,3.166667,159401.906250,47531.464844,6866.066895,769.599976,254.933334,197.733337
4:05:17,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,2.002,489.77,23.38,23.39,24.43,845.23,846.45,188.733337,18.74,0.9920,225,0,13.897,1.98679,4.21,53023,1.000000,1.733333,2.566667,1.000000,1.733333,2.566667,159725.703125,47623.199219,6882.266602,772.400024,256.066681,198.666672
4:05:47,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,2.004,490.77,23.42,23.52,24.42,845.20,846.26,186.866669,20.58,0.9914,225,0,13.899,1.98827,4.21,53040,1.433333,2.700000,3.300000,1.433333,2.700000,3.300000,160121.593750,47741.500000,6904.133301,774.733337,256.933319,199.533340
4:06:17,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,2.005,491.78,23.44,23.63,24.48,845.28,846.23,187.566666,20.41,0.9913,225,0,13.901,1.98917,4.21,53056,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,160546.703125,47869.035156,6925.133301,774.733337,256.933319,199.533340
4:06:47,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,2.006,492.78,23.47,23.76,24.47,845.25,846.11,189.500000,20.64,0.9911,225,0,13.901,1.98976,4.21,53072,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,160978.093750,47992.464844,6944.733398,776.466675,256.933319,199.533340
4:07:17,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,2.007,493.78,23.48,23.83,24.51,845.24,846.00,186.933334,19.89,0.9910,225,0,13.905,1.99125,4.21,53088,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,161449.703125,48130.367188,6960.200195,779.000000,256.933319,199.533340
4:07:47,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,2.007,494.79,23.49,23.88,24.53,845.22,846.02,189.966660,20.11,0.9910,225,0,13.905,1.98560,4.21,53103,1.933333,2.833333,4.000000,1.933333,2.833333,4.000000,161909.796875,48269.101563,6975.666504,782.333313,258.666656,201.266663
4:08:17,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,2.006,495.79,23.51,23.92,24.56,845.24,846.04,188.100006,18.97,0.9911,225,0,13.905,1.98679,4.21,53118,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,162356.796875,48406.500000,6988.666504,784.333313,258.666656,201.266663
4:08:47,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,2.007,496.79,23.54,23.96,24.52,845.28,845.95,188.699997,20.28,0.9907,225,0,13.906,1.98649,4.21,53133,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,162685.296875,48505.398438,7003.000000,785.000000,258.666656,201.266663
4:09:17,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,2.011,497.80,23.57,24.01,24.61,845.22,845.99,187.766663,25.92,0.9899,225,0,13.907,1.98827,4.21,53147,1.000000,1.266667,2.200000,1.000000,1.266667,2.200000,163019.906250,48598.398438,7012.266602,786.066650,259.733337,202.333328
4:09:47,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,2.013,498.81,23.58,24.05,24.63,845.30,845.91,188.983337,26.42,0.9897,226,0,13.906,1.99214,4.21,53161,1.233333,2.666667,3.566667,1.233333,2.666667,3.566667,163396.000000,48713.167969,7035.399902,788.533325,260.866669,203.466660
4:10:17,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,2.007,499.81,23.58,24.05,24.61,845.30,845.85,188.316666,23.89,0.9900,226,0,13.879,1.98441,4.21,53175,1.966667,3.600000,4.666667,1.966667,3.600000,4.666667,163853.000000,48854.300781,7059.066895,793.066650,262.133331,204.733337
4:10:47,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,2.005,500.81,23.58,24.08,24.61,845.30,845.96,185.166672,20.46,0.9905,226,0,13.879,1.98501,4.21,53189,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,164242.703125,48976.601563,7076.000000,793.666687,262.133331,204.733337
4:11:17,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,2.004,501.81,23.57,24.07,24.61,845.33,845.88,189.133331,19.53,0.9906,226,0,13.879,1.98352,4.21,53203,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,164765.703125,49131.566406,7098.333496,793.666687,262.133331,204.733337
4:11:47,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,2.003,502.82,23.57,24.08,24.64,845.46,845.96,185.383331,19.00,0.9908,226,0,13.877,1.98738,4.21,53216,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,165386.500000,49312.800781,7120.666504,798.466675,262.133331,204.733337
4:12:17,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,2.004,503.82,23.57,24.07,24.61,845.36,845.96,186.916672,18.84,0.9908,226,0,13.881,1.98323,4.21,53229,2.433333,3.233333,4.733333,2.433333,3.233333,4.733333,165954.906250,49487.066406,7137.133301,802.266663,263.799988,206.399994
4:12:47,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,2.004,504.82,23.56,24.09,24.62,845.39,845.97,186.233337,18.76,0.9908,226,0,13.879,1.98323,4.21,53242,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,166472.093750,49640.265625,7156.399902,803.333313,263.799988,206.399994
4:13:17,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,2.004,505.82,23.56,24.03,24.60,845.41,845.81,188.449997,18.68,0.9907,226,0,13.878,1.98352,4.21,53254,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,167103.000000,49822.699219,7175.799805,805.733337,263.799988,206.399994
4:13:47,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,2.003,506.82,23.55,24.06,24.60,845.41,845.95,188.199997,18.54,0.9909,226,0,13.878,1.98145,4.21,53267,2.633333,4.733333,5.833333,2.633333,4.733333,5.833333,167726.593750,50004.167969,7209.333496,812.133362,264.533325,207.133331
4:14:17,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,2.004,507.82,23.56,24.05,24.56,845.39,845.92,189.050003,18.47,0.9908,226,0,13.876,1.98560,4.21,53279,1.700000,4.900000,4.900000,1.700000,4.900000,4.900000,168173.796875,50139.832031,7239.200195,823.866638,264.533325,207.133331
4:14:47,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,2.003,508.83,23.55,24.03,24.60,845.39,846.03,187.716660,18.47,0.9910,226,0,13.878,1.98026,4.21,53291,0.900000,1.966667,3.133333,0.900000,1.966667,3.133333,168539.203125,50246.464844,7251.533203,827.933350,266.000000,208.600006
4:15:17,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,2.003,509.83,23.54,24.00,24.58,845.26,845.92,187.866669,18.38,0.9909,226,0,13.877,1.99125,4.21,53303,1.733333,2.166667,2.833333,1.733333,2.166667,2.833333,168988.203125,50371.199219,7266.133301,829.066650,267.133331,208.866669
4:15:47,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,2.003,510.83,23.54,23.98,24.56,845.42,845.92,187.899994,18.56,0.9909,226,0,13.876,1.98234,4.21,53314,1.466667,1.700000,2.166667,1.466667,1.700000,2.166667,169349.593750,50480.066406,7280.066895,830.133362,268.066681,208.866669
4:16:17,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,2.003,511.83,23.53,23.98,24.58,845.34,845.90,186.433334,18.63,0.9909,226,0,13.877,1.98709,4.21,53326,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,169663.093750,50575.500000,7299.333496,831.933350,268.066681,208.866669
4:16:47,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,2.002,512.83,23.53,23.96,24.58,845.34,845.98,186.399994,18.59,0.9910,226,0,13.876,1.99006,4.21,53337,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,169979.000000,50666.933594,7312.266602,833.933350,268.066681,208.866669
4:17:17,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,2.002,513.83,23.51,23.94,24.61,845.37,845.99,186.800003,18.59,0.9911,226,0,13.876,1.98857,4.21,53348,0.666667,2.700000,2.700000,0.666667,2.700000,2.700000,170261.203125,50756.265625,7330.600098,836.799988,268.066681,208.866669
4:17:47,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,2.002,514.83,23.51,23.90,24.60,845.24,845.96,188.850006,18.57,0.9910,226,0,13.875,1.98204,4.21,53358,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,170560.593750,50847.933594,7349.333496,836.866638,268.066681,208.866669
4:18:17,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,2.001,515.83,23.53,23.90,24.59,845.37,846.12,191.516663,18.67,0.9911,226,0,13.876,1.97967,4.21,53369,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,170884.796875,50944.000000,7368.399902,838.533325,268.066681,208.866669
4:18:47,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.999,516.83,23.52,23.89,24.58,845.34,846.10,184.083328,18.69,0.9911,226,0,13.875,1.98827,4.21,53379,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,171229.406250,51042.433594,7389.200195,839.400024,268.066681,208.866669
4:19:17,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,2.003,517.84,23.53,23.89,24.57,845.39,846.01,186.733337,18.64,0.9910,226,0,13.876,1.98679,4.21,53389,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,171517.703125,51127.832031,7404.733398,840.200012,268.066681,208.866669
4:19:47,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,2.002,518.84,23.53,23.86,24.57,845.34,845.98,186.949997,18.69,0.9910,226,0,13.875,1.98412,4.21,53400,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,171769.406250,51203.132813,7408.000000,840.599976,268.066681,208.866669
4:20:17,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,2.004,519.84,23.52,23.87,24.58,845.29,845.96,187.500000,18.68,0.9910,226,0,13.874,1.98560,4.21,53409,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,172087.203125,51293.933594,7415.000000,842.000000,268.066681,208.866669
4:20:47,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,2.001,520.84,23.53,23.86,24.60,845.34,846.03,187.316666,19.26,0.9909,226,0,13.875,1.97938,4.21,53419,0.500000,1.000000,1.066667,0.500000,1.000000,1.066667,172310.593750,51358.132813,7421.000000,842.066650,268.133331,208.933334
4:21:17,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,2.002,521.84,23.55,23.83,24.64,845.17,845.97,191.000000,19.12,0.9908,226,0,13.875,1.97523,4.21,53429,0.900000,1.633333,2.766667,0.900000,1.633333,2.766667,172606.593750,51446.066406,7435.666504,845.066650,269.733337,210.533340
4:21:47,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,2.001,522.84,23.56,23.85,24.61,845.17,845.86,195.683334,19.45,0.9906,226,0,13.875,1.96755,4.21,53438,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,172888.593750,51534.800781,7444.200195,845.400024,269.733337,210.533340
4:22:17,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.999,523.84,23.55,23.87,24.60,845.23,845.97,184.733337,18.97,0.9908,226,0,13.875,1.98204,4.21,53447,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,173163.000000,51616.734375,7454.133301,845.400024,269.733337,210.533340
4:22:47,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,2.002,524.84,23.56,23.82,24.61,845.28,846.03,183.850006,18.78,0.9909,226,0,13.874,1.98501,4.21,53456,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,173443.203125,51698.867188,7465.200195,845.400024,269.733337,210.533340
4:23:17,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,2.001,525.84,23.56,23.83,24.58,845.28,845.94,186.116669,18.65,0.9908,226,0,13.875,1.98412,4.21,53465,0.566667,1.266667,1.566667,0.566667,1.266667,1.566667,173699.000000,51773.933594,7476.066895,846.000000,270.333344,210.533340
4:23:47,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,2.002,526.84,23.57,23.84,24.67,845.20,845.96,187.533340,18.74,0.9908,226,0,13.875,1.98234,4.21,53474,0.000000,0.033333,0.766667,0.000000,0.033333,0.766667,173885.796875,51831.066406,7481.799805,847.133362,271.466675,210.533340
4:24:17,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,2.000,527.84,23.58,23.85,24.63,845.17,846.02,188.266663,18.73,0.9908,226,0,13.873,1.98145,4.21,53482,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,174136.406250,51907.066406,7493.399902,847.133362,271.466675,210.533340
4:24:47,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,2.003,528.84,23.59,23.84,24.65,845.41,846.15,188.466660,18.73,0.9909,226,0,13.873,1.98323,4.21,53491,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,174408.203125,51986.734375,7500.533203,847.133362,271.466675,210.533340
4:25:17,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,2.003,529.85,23.61,23.82,24.66,845.24,846.14,187.500000,19.11,0.9908,226,0,13.874,1.98204,4.21,53499,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,174626.593750,52050.933594,7514.133301,847.133362,271.466675,210.533340
4:25:47,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,2.004,530.85,23.62,23.83,24.69,845.30,846.25,187.766663,20.28,0.9908,226,0,13.873,1.98798,4.21,53507,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,174877.593750,52124.800781,7524.133301,849.799988,271.466675,210.533340
4:26:17,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,2.002,531.85,23.64,23.83,24.70,845.35,846.33,188.016663,19.17,0.9909,226,0,13.873,1.98323,4.21,53515,0.266667,1.033333,1.033333,0.266667,1.033333,1.033333,175099.000000,52192.332031,7536.666504,850.666687,271.466675,210.533340
4:26:47,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,2.002,532.85,23.64,23.84,24.69,845.37,846.27,186.899994,19.09,0.9909,226,0,13.873,1.98798,4.21,53523,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,175301.406250,52249.066406,7545.266602,850.666687,271.466675,210.533340
4:27:17,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,2.003,533.85,23.66,23.80,24.71,845.42,846.32,188.166672,18.95,0.9909,226,0,13.873,1.98501,4.21,53530,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,175528.796875,52315.667969,7553.533203,850.666687,271.466675,210.533340
4:27:47,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,2.002,534.85,23.65,23.80,24.72,845.42,846.35,185.949997,19.12,0.9909,226,0,13.873,1.98501,4.21,53538,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,175792.203125,52396.398438,7560.333496,851.066650,271.866669,210.933334
4:28:17,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,2.002,535.85,23.67,23.81,24.73,845.28,846.46,186.733337,18.83,0.9910,226,0,13.873,1.98560,4.21,53545,0.466667,1.100000,2.100000,0.466667,1.100000,2.100000,176067.593750,52481.066406,7572.933105,853.599976,273.133331,212.199997
4:28:47,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,2.002,536.85,23.66,23.81,24.75,845.42,846.46,186.583328,18.91,0.9910,226,0,13.873,1.98234,4.21,53552,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,176348.406250,52565.667969,7586.000000,854.133362,273.133331,212.199997
4:29:17,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,2.002,537.85,23.67,23.79,24.75,845.39,846.40,187.100006,19.01,0.9909,226,0,13.873,1.98827,4.21,53560,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,176600.203125,52644.601563,7599.799805,854.133362,273.133331,212.199997
4:29:47,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,2.002,538.86,23.68,23.81,24.77,845.34,846.42,188.616669,18.84,0.9909,226,0,13.873,1.97938,4.21,53567,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,176851.000000,52721.867188,7612.000000,854.133362,273.133331,212.199997
4:30:17,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,2.002,539.86,23.67,23.77,24.75,845.41,846.46,190.483337,18.96,0.9910,226,0,13.872,1.98679,4.21,53573,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,177143.000000,52805.000000,7619.333496,854.133362,273.133331,212.199997
4:30:47,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,2.001,540.86,23.68,23.79,24.78,845.39,846.45,187.633331,18.98,0.9910,226,0,13.872,1.98412,4.21,53580,0.900000,1.833333,1.966667,0.900000,1.833333,1.966667,177448.593750,52893.535156,7633.066895,855.866638,273.399994,212.466660
4:31:17,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,2.002,541.86,23.66,23.75,24.77,845.34,846.40,190.216660,18.96,0.9910,226,0,13.873,1.97997,4.21,53587,1.000000,1.800000,2.733333,1.000000,1.800000,2.733333,177782.703125,52989.464844,7649.066895,857.599976,274.866669,213.933334
4:31:47,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,2.001,542.86,23.66,23.77,24.76,845.34,846.35,185.050003,18.94,0.9909,226,0,13.873,1.98768,4.21,53593,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,178140.796875,53095.867188,7665.533203,857.599976,274.866669,213.933334
4:32:17,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,2.002,543.86,23.65,23.74,24.77,845.20,846.43,184.733337,18.96,0.9910,226,0,13.871,1.98679,4.21,53600,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,178380.203125,53168.535156,7674.399902,857.599976,274.866669,213.933334
4:32:47,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,2.002,544.86,23.65,23.76,24.75,845.26,846.41,190.116669,18.89,0.9910,226,0,13.873,1.98056,4.21,53606,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,178575.000000,53226.933594,7684.399902,857.599976,274.866669,213.933334
4:33:17,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,2.002,545.86,23.65,23.73,24.73,845.28,846.38,189.033340,18.90,0.9910,226,0,13.873,1.98234,4.21,53612,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,178847.406250,53308.867188,7693.266602,858.866638,274.866669,213.933334
4:33:47,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,2.002,546.86,23.64,23.74,24.75,845.32,846.38,186.399994,18.95,0.9910,226,0,13.871,1.98115,4.21,53618,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,179108.000000,53382.601563,7699.799805,859.333313,274.866669,213.933334
4:34:17,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,2.002,547.86,23.64,23.73,24.75,845.27,846.33,187.133331,18.94,0.9910,226,0,13.871,1.99125,4.21,53624,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,179355.593750,53456.398438,7708.200195,859.333313,274.866669,213.933334
4:34:47,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,2.002,548.86,23.64,23.73,24.75,845.27,846.38,188.199997,18.90,0.9910,226,0,13.871,1.98382,4.21,53630,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,179622.593750,53537.800781,7721.933105,859.333313,274.866669,213.933334
4:35:17,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,2.002,549.87,23.64,23.71,24.75,845.21,846.44,187.850006,18.95,0.9911,226,0,13.871,1.98323,4.21,53636,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,179891.000000,53620.667969,7725.666504,859.333313,274.866669,213.933334
4:35:47,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,2.002,550.87,23.64,23.69,24.72,845.27,846.46,185.966660,19.01,0.9911,226,0,13.872,1.98323,4.21,53642,0.100000,0.200000,0.466667,0.100000,0.200000,0.466667,180112.593750,53683.132813,7732.600098,859.866638,275.266663,214.333328
4:36:17,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,2.001,551.87,23.63,23.69,24.73,845.27,846.52,188.550003,18.95,0.9912,226,0,13.870,1.98382,4.21,53647,0.133333,0.733333,1.800000,0.133333,0.733333,1.800000,180368.406250,53760.132813,7745.266602,862.733337,276.600006,215.666672
4:36:47,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,2.001,552.87,23.64,23.70,24.75,845.32,846.49,187.649994,19.04,0.9911,226,0,13.872,1.98234,4.21,53652,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,180628.593750,53839.734375,7755.333496,862.733337,276.600006,215.666672
4:37:17,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,2.001,553.87,23.64,23.65,24.71,845.27,846.55,186.500000,19.08,0.9912,226,0,13.870,1.99006,4.21,53658,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,180854.000000,53907.464844,7767.533203,862.733337,276.600006,215.666672
4:37:47,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,2.000,554.87,23.63,23.63,24.70,845.32,846.52,188.066666,19.04,0.9912,226,0,13.870,1.98412,4.21,53663,0.700000,1.000000,2.400000,0.700000,1.000000,2.400000,181097.203125,53976.601563,7780.600098,864.466675,278.333344,217.399994
4:38:17,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,2.002,555.87,23.64,23.64,24.71,845.27,846.49,185.750000,19.17,0.9911,226,0,13.872,1.98827,4.21,53668,0.466667,1.800000,1.800000,0.466667,1.800000,1.800000,181371.000000,54053.867188,7795.066895,866.400024,278.333344,217.399994
4:38:47,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,2.002,556.87,23.64,23.62,24.74,845.35,846.57,186.783340,19.07,0.9912,226,0,13.870,1.98649,4.21,53673,0.533333,1.700000,2.766667,0.533333,1.700000,2.766667,181638.203125,54131.601563,7808.000000,869.533325,279.866669,218.933334
4:39:17,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,2.002,557.87,23.63,23.64,24.69,845.27,846.52,185.550003,19.06,0.9912,226,0,13.870,1.98560,4.21,53678,0.600000,0.866667,1.066667,0.600000,0.866667,1.066667,181893.406250,54206.332031,7818.133301,869.733337,280.066681,219.133331
4:39:47,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,2.002,558.87,23.64,23.62,24.70,845.24,846.57,187.733337,19.04,0.9912,226,0,13.870,1.98352,4.21,53683,0.833333,1.000000,2.400000,0.833333,1.000000,2.400000,182158.796875,54282.066406,7827.066895,872.266663,281.533325,220.600006
4:40:17,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,2.002,559.87,23.63,23.58,24.70,845.32,846.58,185.033340,19.29,0.9912,226,0,13.870,1.98649,4.21,53688,0.000000,0.366667,1.900000,0.000000,0.366667,1.900000,182347.796875,54335.800781,7834.333496,874.866638,283.466675,222.533340
4:40:47,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,2.002,560.87,23.62,23.60,24.70,845.30,846.58,187.600006,19.57,0.9912,226,0,13.870,1.98234,4.21,53693,0.266667,0.966667,1.233333,0.266667,0.966667,1.233333,182564.593750,54404.867188,7847.600098,875.400024,284.000000,222.533340
4:41:17,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,2.001,561.87,23.63,23.57,24.68,845.37,846.60,190.483337,20.34,0.9911,226,0,13.869,1.98471,4.21,53697,0.800000,0.800000,1.400000,0.800000,0.800000,1.400000,182818.203125,54486.464844,7856.266602,876.599976,285.200012,222.533340
4:41:47,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,2.002,562.88,23.64,23.58,24.72,845.37,846.74,185.966660,21.50,0.9911,226,0,13.869,1.98709,4.21,53702,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,183082.296875,54569.367188,7869.000000,876.599976,285.200012,222.533340
4:42:17,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,2.002,563.88,23.62,23.56,24.72,845.40,846.55,185.183334,20.15,0.9911,226,0,13.869,1.98323,4.21,53706,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,183382.593750,54660.398438,7885.866699,876.599976,285.200012,222.533340
4:42:47,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,2.000,564.88,23.61,23.58,24.73,845.35,846.61,187.550003,19.82,0.9913,226,0,13.869,1.98441,4.21,53711,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,183661.703125,54737.500000,7900.399902,880.799988,285.200012,222.533340
4:43:17,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,2.001,565.88,23.61,23.55,24.68,845.32,846.64,184.966660,19.65,0.9913,226,0,13.869,1.98412,4.21,53715,1.033333,2.433333,3.133333,1.033333,2.433333,3.133333,183956.203125,54829.000000,7918.200195,886.799988,286.600006,222.533340
4:43:47,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,2.002,566.88,23.59,23.54,24.68,845.33,846.59,185.483337,19.57,0.9914,226,0,13.869,1.98382,4.21,53719,0.533333,1.366667,1.533333,0.533333,1.366667,1.533333,184191.296875,54901.800781,7929.200195,888.533325,286.933319,222.533340
4:44:17,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,2.002,567.88,23.59,23.52,24.69,845.33,846.59,186.483337,20.57,0.9912,226,0,13.869,1.98234,4.21,53723,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,184483.500000,54990.535156,7943.266602,888.533325,286.933319,222.533340
4:44:47,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,2.002,568.88,23.59,23.51,24.68,845.43,846.59,187.449997,20.86,0.9912,226,0,13.869,1.98293,4.21,53727,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,184796.703125,55082.000000,7952.000000,889.733337,286.933319,222.533340
4:45:17,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,2.002,569.88,23.59,23.49,24.68,845.33,846.59,184.966660,21.44,0.9911,226,0,13.869,1.98323,4.21,53732,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,185051.500000,55154.734375,7966.266602,890.266663,286.933319,222.533340
4:45:47,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,2.001,570.88,23.58,23.50,24.67,845.44,846.70,188.149994,21.00,0.9913,226,0,13.867,1.97997,4.21,53735,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,185295.296875,55229.132813,7977.399902,891.866638,286.933319,222.533340
4:46:17,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,2.001,571.88,23.59,23.48,24.66,845.27,846.56,187.616669,22.14,0.9910,226,0,13.867,1.98471,4.21,53739,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,185530.296875,55307.000000,7987.333496,892.133362,286.933319,222.533340
4:46:47,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,2.003,572.88,23.58,23.46,24.67,845.36,846.68,189.600006,20.60,0.9914,226,0,13.867,1.97878,4.21,53743,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,185786.500000,55386.734375,7998.666504,893.733337,286.933319,222.533340
4:47:17,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,1.998,573.88,23.56,23.45,24.65,845.36,846.63,188.383331,19.78,0.9915,226,0,13.869,1.98264,4.21,53747,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,186066.093750,55465.265625,8003.533203,893.733337,286.933319,222.533340
4:47:47,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,2.001,574.88,23.55,23.44,24.66,845.39,846.66,185.666672,19.36,0.9916,226,0,13.867,1.98234,4.21,53750,0.400000,1.100000,2.600000,0.400000,1.100000,2.600000,186280.093750,55531.601563,8015.266602,896.666687,288.666656,224.266663
4:48:17,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,2.000,575.88,23.54,23.41,24.62,845.23,846.50,186.133331,19.24,0.9915,226,0,13.867,1.98086,4.21,53754,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,186484.296875,55591.265625,8023.533203,897.133362,288.666656,224.266663
4:48:47,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,2.000,576.88,23.53,23.44,24.63,845.23,846.50,187.216660,19.20,0.9915,226,0,13.865,1.98412,4.21,53758,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,186754.093750,55668.066406,8034.399902,897.133362,288.666656,224.266663
4:49:17,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,1.998,577.88,23.53,23.42,24.59,845.18,846.45,189.016663,19.08,0.9915,226,0,13.865,1.98412,4.21,53761,0.900000,0.900000,1.600000,0.900000,0.900000,1.600000,187000.500000,55745.332031,8045.933105,897.866638,289.399994,225.000000
4:49:47,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,1.997,578.88,23.55,23.41,24.60,845.41,846.63,186.733337,19.15,0.9916,226,0,13.865,1.98441,4.21,53764,0.300000,1.000000,1.600000,0.300000,1.000000,1.600000,187237.703125,55814.000000,8061.799805,898.866638,290.399994,226.000000
4:50:17,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,1.998,579.88,23.52,23.40,24.60,845.29,846.65,188.033340,19.22,0.9917,226,0,13.867,1.97789,4.21,53768,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,187466.703125,55886.332031,8070.266602,898.866638,290.399994,226.000000
4:50:47,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,1.999,580.88,23.52,23.39,24.59,845.37,846.59,186.633331,19.24,0.9916,226,0,13.867,1.97789,4.21,53771,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,187704.093750,55957.066406,8077.666504,900.333313,290.399994,226.000000
4:51:17,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,1.999,581.88,23.52,23.41,24.64,845.29,846.54,185.316666,19.44,0.9916,226,0,13.866,1.98709,4.21,53774,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,187973.703125,56037.535156,8084.866699,900.533325,290.399994,226.000000
4:51:47,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,1.999,582.88,23.53,23.41,24.61,845.29,846.64,187.533340,19.44,0.9916,226,0,13.866,1.97997,4.21,53778,0.866667,1.700000,2.800000,0.866667,1.700000,2.800000,188235.796875,56114.265625,8098.200195,903.799988,292.000000,227.600006
4:52:17,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,1.999,583.88,23.51,23.39,24.58,845.24,846.62,187.250000,19.34,0.9917,226,0,13.866,1.98115,4.21,53781,0.133333,1.133333,1.433333,0.133333,1.133333,1.433333,188471.093750,56182.398438,8110.733398,904.266663,292.466675,228.066666
4:52:47,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,1.998,584.88,23.51,23.34,24.61,845.29,846.65,185.000000,19.27,0.9917,226,0,13.863,1.97967,4.15,53777,0.600000,1.066667,2.233333,0.600000,1.066667,2.233333,188723.703125,56256.132813,8125.133301,905.733337,293.933319,229.533340
4:53:17,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,1.997,585.87,23.51,23.21,24.61,845.08,846.78,194.949997,19.24,0.9919,226,0,13.860,1.96608,4.15,53762,0.466667,0.833333,2.066667,0.466667,0.833333,2.066667,188947.296875,56321.398438,8133.200195,907.400024,295.600006,231.199997
4:53:47,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,1.994,586.87,23.49,23.07,24.61,845.32,846.98,188.500000,19.18,0.9922,226,0,13.859,1.97819,4.14,53747,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,189169.906250,56389.132813,8138.799805,907.400024,295.600006,231.199997
4:54:17,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,1.994,587.87,23.48,22.94,24.58,845.27,847.14,185.600006,19.10,0.9924,226,0,13.858,1.97938,4.14,53732,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,189415.093750,56462.000000,8152.866699,907.400024,295.600006,231.199997
4:54:47,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,1.994,588.87,23.44,22.82,24.55,845.28,847.28,187.016663,19.23,0.9927,226,0,13.854,1.97701,4.14,53717,0.700000,0.866667,1.366667,0.700000,0.866667,1.366667,189671.406250,56539.300781,8165.399902,908.400024,296.600006,231.199997
4:55:17,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,1.993,589.86,23.44,22.74,24.52,845.28,847.28,186.350006,19.28,0.9927,226,0,13.853,1.98234,4.14,53702,0.700000,1.433333,2.700000,0.700000,1.433333,2.700000,189939.296875,56623.132813,8182.200195,911.066650,298.333344,232.199997
4:55:47,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,1.993,590.86,23.42,22.67,24.49,845.15,847.37,188.183334,19.21,0.9929,226,0,13.852,1.97612,4.14,53687,0.833333,1.000000,1.666667,0.833333,1.000000,1.666667,190182.906250,56694.933594,8192.799805,912.533325,299.000000,232.866669
4:56:17,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,1.991,591.85,23.40,22.60,24.48,845.34,847.52,186.766663,19.23,0.9932,226,0,13.851,1.97642,4.14,53672,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,190427.703125,56770.734375,8203.133789,912.533325,299.000000,232.866669
4:56:47,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,1.990,592.85,23.39,22.51,24.48,845.29,847.46,184.699997,19.30,0.9931,226,0,13.850,1.97789,4.14,53657,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,190683.000000,56849.933594,8216.799805,912.533325,299.000000,232.866669
4:57:17,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,1.990,593.84,23.37,22.44,24.50,845.22,847.59,187.550003,19.31,0.9933,226,0,13.849,1.97464,4.13,53642,0.833333,1.066667,1.600000,0.833333,1.066667,1.600000,190924.796875,56924.800781,8226.133789,914.733337,299.600006,233.466660
4:57:47,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,1.991,594.84,23.35,22.42,24.43,845.25,847.64,186.833328,19.38,0.9935,226,0,13.849,1.97730,4.13,53626,0.666667,4.433333,4.866667,0.666667,4.433333,4.866667,191228.406250,57017.265625,8253.133789,929.866638,300.133331,234.000000
4:58:17,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,1.990,595.83,23.33,22.34,24.44,845.25,847.65,187.050003,19.83,0.9935,225,0,13.849,1.97582,4.13,53611,0.000000,1.633333,1.633333,0.000000,1.633333,1.633333,191460.000000,57086.000000,8273.400391,932.733337,300.133331,234.000000
4:58:47,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,1.994,596.83,23.30,22.29,24.42,845.28,847.74,186.466660,19.50,0.9937,225,0,13.874,1.98234,4.13,53596,0.166667,1.566667,3.266667,0.166667,1.566667,3.266667,191697.406250,57157.332031,8284.799805,939.866638,302.266663,236.133331
4:59:17,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,1.994,597.83,23.30,22.27,24.38,845.25,847.77,187.733337,19.39,0.9938,225,0,13.874,1.97938,4.13,53581,0.500000,0.700000,2.766667,0.500000,0.700000,2.766667,191975.796875,57236.867188,8294.733398,943.333313,304.799988,238.666672
4:59:47,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,1.994,598.83,23.29,22.21,24.39,845.33,847.86,186.633331,19.42,0.9939,225,0,13.875,1.97908,4.13,53566,0.633333,0.800000,2.733333,0.633333,0.800000,2.733333,192256.203125,57319.199219,8304.599609,947.933350,307.066681,240.933334
5:00:17,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,1.991,599.82,23.27,22.19,24.35,845.31,847.78,187.633331,19.45,0.9939,225,0,13.873,1.97582,4.13,53551,0.166667,0.733333,2.100000,0.166667,0.733333,2.100000,192507.406250,57387.667969,8320.266602,952.333313,307.933319,241.800003
5:00:47,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,1.991,600.82,23.26,22.15,24.35,845.32,847.87,187.133331,19.44,0.9940,225,0,13.873,1.98145,4.12,53536,0.566667,0.666667,1.533333,0.566667,0.666667,1.533333,192754.796875,57461.132813,8340.333008,954.066650,308.799988,242.666672
5:01:17,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,1.988,601.81,23.24,22.12,24.36,845.24,847.80,186.533340,19.42,0.9940,224,0,13.872,1.97789,4.12,53521,0.300000,1.000000,1.100000,0.300000,1.000000,1.100000,192968.203125,57527.667969,8353.533203,954.266663,309.000000,242.866669
5:01:47,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,1.997,602.81,23.23,22.09,24.34,845.35,847.85,186.100006,19.41,0.9941,224,0,13.900,1.98917,4.13,53506,0.166667,1.000000,2.366667,0.166667,1.000000,2.366667,193208.203125,57597.734375,8368.000000,955.799988,310.533325,244.399994
5:02:17,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,1.996,603.81,23.22,22.09,24.33,845.27,847.89,191.600006,19.33,0.9942,224,0,13.898,1.97967,4.12,53490,0.000000,0.766667,1.733333,0.000000,0.766667,1.733333,193438.000000,57666.000000,8374.266602,958.599976,311.866669,245.733337
5:02:47,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,1.997,604.81,23.21,22.08,24.32,845.22,847.92,186.816666,19.47,0.9943,224,0,13.899,1.98709,4.12,53475,0.700000,1.433333,3.066667,0.700000,1.433333,3.066667,193719.406250,57747.199219,8391.133789,961.000000,314.000000,247.866669
5:03:17,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.997,605.80,23.21,22.05,24.29,845.38,847.89,188.449997,20.69,0.9941,224,0,13.899,1.98293,4.12,53460,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,193955.796875,57821.332031,8405.000000,961.000000,314.000000,247.866669
5:03:47,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.997,606.80,23.20,22.02,24.32,845.41,848.03,188.416672,20.80,0.9943,224,0,13.899,1.98471,4.12,53445,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,194144.406250,57878.332031,8410.933594,961.000000,314.000000,247.866669
5:04:17,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.997,607.80,23.20,21.99,24.32,845.30,847.95,188.000000,21.43,0.9941,224,0,13.898,1.98620,4.12,53430,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,194370.593750,57941.800781,8422.533203,961.000000,314.000000,247.866669
5:04:47,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.996,608.80,23.19,22.00,24.25,845.38,847.87,189.100006,20.89,0.9941,224,0,13.898,1.98620,4.12,53415,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,194667.406250,58030.066406,8435.866211,961.066650,314.000000,247.866669
5:05:17,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,1.995,609.80,23.16,21.96,24.27,845.26,847.99,189.316666,20.45,0.9944,224,0,13.898,1.98145,4.12,53399,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,194940.703125,58115.632813,8451.933594,962.733337,314.000000,247.866669
5:05:47,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.995,610.79,23.14,21.96,24.26,844.99,847.72,193.266663,19.74,0.9942,224,0,13.898,1.97257,4.11,53385,0.900000,1.000000,2.366667,0.900000,1.000000,2.366667,195225.296875,58190.964844,8459.066406,965.866638,315.666656,249.533340
5:06:17,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,1.995,611.79,23.14,21.93,24.22,845.29,847.88,185.666672,20.17,0.9944,224,0,13.898,1.98560,4.12,53369,0.433333,1.633333,1.700000,0.433333,1.633333,1.700000,195482.296875,58263.300781,8472.599609,967.733337,315.733337,249.600006
5:06:47,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,1.995,612.79,23.13,21.93,24.20,845.29,847.91,184.666672,19.77,0.9945,224,0,13.898,1.98471,4.12,53354,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,195734.093750,58331.964844,8483.666992,967.866638,315.733337,249.600006
5:07:17,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,1.994,613.79,23.13,21.91,24.23,845.29,847.94,187.016663,20.38,0.9944,224,0,13.898,1.98917,4.12,53339,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,196012.296875,58417.300781,8492.400391,967.866638,315.733337,249.600006
5:07:47,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,1.994,614.78,23.11,21.91,24.23,845.24,848.03,190.649994,20.93,0.9946,224,0,13.897,1.98204,4.11,53324,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,196276.203125,58486.367188,8501.266602,968.266663,316.133331,249.600006
5:08:17,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.993,615.78,23.11,21.88,24.23,845.27,848.11,184.816666,20.02,0.9948,224,0,13.897,1.98679,4.11,53309,0.700000,0.900000,1.533333,0.700000,0.900000,1.533333,196500.593750,58553.632813,8514.266602,969.533325,317.399994,249.600006
5:08:47,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,1.995,616.78,23.09,21.90,24.17,845.27,847.95,188.266663,19.64,0.9947,224,0,13.897,1.98590,4.11,53293,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,196763.406250,58635.300781,8525.133789,970.599976,317.399994,249.600006
5:09:17,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,1.992,617.77,23.09,21.88,24.22,845.25,848.06,186.366669,19.47,0.9948,224,0,13.897,1.98709,4.11,53278,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,197069.906250,58731.867188,8540.733398,971.266663,317.399994,249.600006
5:09:47,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,1.990,618.77,23.08,21.86,24.18,845.22,847.93,189.783340,19.36,0.9947,224,0,13.897,1.97405,4.11,53263,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,197251.296875,58787.332031,8545.933594,971.266663,317.399994,249.600006
5:10:17,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,1.992,619.76,23.09,21.83,24.20,845.30,848.01,186.300003,19.46,0.9948,224,0,13.896,1.98560,4.10,53248,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,197445.296875,58846.199219,8558.466797,972.799988,317.399994,249.600006
5:10:47,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,1.992,620.76,23.08,21.83,24.18,845.25,848.10,186.033340,19.67,0.9949,224,0,13.897,1.98382,4.10,53233,0.900000,1.766667,2.866667,0.900000,1.766667,2.866667,197704.906250,58927.800781,8572.666992,976.400024,319.066681,251.266663
5:11:17,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,1.991,621.76,23.08,21.83,24.15,845.25,848.04,188.833328,19.53,0.9948,224,0,13.896,1.97819,4.11,53217,0.066667,0.466667,0.733333,0.066667,0.466667,0.733333,197905.093750,58984.933594,8578.933594,976.933350,319.600006,251.266663
5:11:47,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,1.992,622.75,23.08,21.85,24.18,845.25,848.07,188.566666,19.55,0.9949,224,0,13.897,1.97819,4.11,53202,0.866667,1.433333,3.366667,0.866667,1.433333,3.366667,198161.593750,59062.398438,8595.333008,979.799988,322.466675,252.933334
5:12:17,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,1.993,623.75,23.08,21.80,24.21,845.33,848.10,187.416672,19.58,0.9949,224,0,13.896,1.98086,4.11,53187,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,198378.406250,59128.265625,8604.466797,979.799988,322.466675,252.933334
5:12:47,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,1.992,624.74,23.08,21.81,24.17,845.35,848.12,189.133331,19.55,0.9949,224,0,13.896,1.98145,4.11,53172,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,198581.593750,59194.601563,8617.866211,979.799988,322.466675,252.933334
5:13:17,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,1.992,625.74,23.08,21.82,24.14,845.35,848.10,186.116669,19.45,0.9949,224,0,13.896,1.98352,4.11,53157,0.700000,0.966667,1.366667,0.700000,0.966667,1.366667,198854.796875,59273.265625,8628.066406,980.533325,323.200012,253.666672
5:13:47,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,1.992,626.74,23.06,21.82,24.16,845.33,848.05,189.316666,19.55,0.9949,224,0,13.896,1.98293,4.10,53141,0.066667,0.366667,1.300000,0.066667,0.366667,1.300000,199050.406250,59325.933594,8638.666992,981.599976,324.266663,254.733337
5:14:17,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,1.992,627.73,23.06,21.79,24.15,845.38,848.02,190.350006,19.58,0.9949,224,0,13.895,1.98026,4.10,53126,0.400000,1.000000,1.266667,0.400000,1.000000,1.266667,199297.796875,59393.800781,8649.599609,982.799988,324.533325,255.000000
5:14:47,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,1.992,628.73,23.05,21.78,24.14,845.47,848.05,187.166672,19.71,0.9949,224,0,13.896,1.97997,4.10,53111,0.733333,1.500000,2.566667,0.733333,1.500000,2.566667,199551.203125,59468.933594,8660.266602,986.666687,326.000000,256.466675
5:15:17,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,1.992,629.72,23.06,21.81,24.14,845.28,848.07,188.816666,19.75,0.9949,224,0,13.896,1.97997,4.10,53096,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,199771.406250,59539.066406,8671.400391,987.066650,326.000000,256.466675
5:15:47,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,1.991,630.72,23.05,21.77,24.13,845.36,848.11,188.800003,19.64,0.9950,224,0,13.896,1.97849,4.10,53080,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,199979.406250,59599.800781,8679.400391,988.599976,326.000000,256.466675
5:16:17,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,1.990,631.72,23.05,21.79,24.13,845.25,847.97,186.583328,19.57,0.9949,224,0,13.896,1.98323,4.10,53065,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,200295.406250,59690.933594,8691.266602,990.599976,326.000000,256.466675
5:16:47,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,1.991,632.71,23.05,21.76,24.14,845.23,848.08,189.050003,19.54,0.9950,224,0,13.895,1.98145,4.10,53050,0.333333,0.900000,1.766667,0.333333,0.900000,1.766667,200506.000000,59752.933594,8703.400391,993.133362,327.133331,257.600006
5:17:17,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,1.991,633.71,23.04,21.75,24.10,845.23,848.13,187.449997,19.64,0.9951,224,0,13.895,1.98382,4.10,53035,0.133333,0.400000,1.000000,0.133333,0.400000,1.000000,200719.593750,59815.535156,8711.133789,994.799988,327.733337,258.200012
5:17:47,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,1.992,634.70,23.03,21.72,24.11,845.34,848.12,186.716660,19.72,0.9951,224,0,13.896,1.98204,4.10,53020,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,200921.406250,59879.000000,8719.200195,996.266663,327.733337,258.200012
5:18:17,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,1.992,635.70,23.02,21.74,24.10,845.31,848.09,188.916672,19.81,0.9951,224,0,13.896,1.97938,4.10,53004,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,201193.796875,59962.933594,8729.733398,998.933350,327.733337,258.200012
5:18:47,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,1.991,636.69,23.02,21.74,24.13,845.28,848.23,188.433334,19.75,0.9953,224,0,13.896,1.97760,4.10,52989,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,201431.796875,60034.000000,8741.466797,998.933350,327.733337,258.200012
5:19:17,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,1.992,637.69,23.03,21.71,24.10,845.34,848.20,187.466660,19.69,0.9952,224,0,13.895,1.98264,4.10,52974,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,201619.203125,60090.132813,8747.599609,998.933350,327.733337,258.200012
5:19:47,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,1.990,638.68,23.02,21.72,24.11,845.31,848.17,187.716660,19.60,0.9952,224,0,13.895,1.98293,4.10,52959,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,201817.000000,60148.265625,8752.333008,1000.333313,327.733337,258.200012
5:20:17,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,1.991,639.68,23.00,21.71,24.10,845.31,848.21,182.600006,19.69,0.9953,224,0,13.895,1.98234,4.09,52943,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,202023.796875,60212.132813,8762.733398,1002.400024,327.733337,258.200012
5:20:47,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,1.994,640.68,23.00,21.92,24.10,845.37,847.93,188.300003,19.71,0.9950,224,0,13.906,1.98204,4.21,52962,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,202267.406250,60284.265625,8772.733398,1002.400024,327.733337,258.200012
5:21:17,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,1.996,641.68,23.00,22.24,24.06,845.37,847.48,188.500000,19.54,0.9945,224,0,13.910,1.98917,4.21,52981,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,202498.406250,60354.734375,8788.333008,1002.400024,327.733337,258.200012
5:21:47,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,1.999,642.67,23.02,22.49,24.09,845.18,847.13,188.050003,19.69,0.9940,224,0,13.913,1.98352,4.21,52999,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,202735.796875,60427.000000,8798.799805,1002.400024,327.733337,258.200012
5:22:17,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,2.001,643.67,23.07,22.75,24.15,845.22,846.82,182.850006,19.43,0.9935,224,0,13.916,1.99541,4.21,53016,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,202962.406250,60493.601563,8815.400391,1002.400024,327.733337,258.200012
5:22:47,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,2.004,644.68,23.08,22.92,24.14,845.35,846.46,190.166672,20.18,0.9929,224,0,13.918,1.98857,4.21,53033,0.666667,0.900000,1.866667,0.666667,0.900000,1.866667,203237.000000,60569.199219,8823.933594,1004.133362,329.466675,259.933319
5:23:17,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,2.004,645.68,23.13,23.08,24.17,845.34,846.45,187.016663,21.28,0.9926,224,0,13.922,1.98709,4.21,53050,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,203446.593750,60629.601563,8834.133789,1005.200012,329.466675,259.933319
5:23:47,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,2.006,646.68,23.14,23.24,24.24,845.29,846.31,188.783340,20.12,0.9925,224,0,13.922,1.98649,4.21,53066,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,203680.406250,60699.066406,8846.599609,1005.866638,329.466675,259.933319
5:24:17,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,2.006,647.69,23.16,23.33,24.20,845.31,846.36,189.199997,19.82,0.9926,224,0,13.922,1.99422,4.21,53081,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,203886.000000,60759.199219,8857.266602,1007.599976,329.466675,259.933319
5:24:47,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,2.006,648.69,23.18,23.45,24.24,845.23,846.21,188.716660,20.96,0.9922,224,0,13.924,1.99452,4.21,53097,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,204120.406250,60826.332031,8866.400391,1007.599976,329.466675,259.933319
5:25:17,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,2.007,649.69,23.20,23.51,24.26,845.30,846.15,190.266663,22.85,0.9918,224,0,13.926,1.98709,4.21,53112,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,204319.203125,60882.265625,8875.466797,1007.599976,329.466675,259.933319
5:25:47,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,2.009,650.70,23.23,23.60,24.31,845.30,846.14,192.016663,20.38,0.9920,224,0,13.926,1.98887,4.21,53127,0.333333,0.566667,0.833333,0.333333,0.566667,0.833333,204542.000000,60945.000000,8881.666992,1008.133362,329.799988,260.266663
5:26:17,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,2.009,651.70,23.25,23.61,24.33,845.23,846.07,189.899994,20.81,0.9918,224,0,13.929,1.99363,4.21,53142,0.633333,0.933333,2.433333,0.633333,0.933333,2.433333,204777.203125,61017.667969,8888.799805,1011.000000,331.133331,261.600006
5:26:47,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,2.009,652.70,23.26,23.64,24.31,845.32,845.96,190.616669,19.62,0.9918,224,0,13.928,1.99095,4.21,53156,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,205021.703125,61084.667969,8893.533203,1011.000000,331.133331,261.600006
5:27:17,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,2.008,653.71,23.27,23.70,24.36,845.31,845.85,188.516663,21.43,0.9914,224,0,13.930,1.99095,4.21,53170,0.000000,0.400000,1.366667,0.000000,0.400000,1.366667,205214.703125,61140.132813,8901.066406,1012.200012,332.333344,262.799988
5:27:47,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.009,654.71,23.27,23.73,24.33,845.21,845.82,190.066666,20.14,0.9915,224,0,13.930,1.98382,4.21,53184,0.000000,0.233333,1.133333,0.000000,0.233333,1.133333,205385.703125,61191.132813,8913.733398,1013.599976,333.466675,263.933319
5:28:17,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.011,655.72,23.29,23.77,24.38,845.28,845.90,187.833328,20.29,0.9915,225,0,13.930,1.99839,4.21,53198,0.000000,0.733333,1.300000,0.000000,0.733333,1.300000,205532.906250,61236.265625,8922.133789,1016.200012,334.600006,265.066681
5:28:47,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.006,656.72,23.29,23.76,24.39,845.28,845.92,186.366669,19.89,0.9916,225,0,13.901,1.99214,4.21,53211,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,205717.703125,61291.464844,8926.200195,1016.200012,334.600006,265.066681
5:29:17,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.004,657.72,23.30,23.79,24.33,845.36,845.89,189.683334,19.70,0.9915,225,0,13.903,1.98204,4.21,53225,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,205918.203125,61350.132813,8932.133789,1016.200012,334.600006,265.066681
5:29:47,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.004,658.72,23.30,23.81,24.38,845.28,845.92,187.699997,19.53,0.9916,225,0,13.903,1.99273,4.21,53238,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,206166.593750,61413.132813,8943.133789,1016.200012,334.600006,265.066681
5:30:17,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.005,659.73,23.31,23.81,24.39,845.31,845.86,191.133331,19.42,0.9915,225,0,13.903,1.98620,4.21,53250,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,206371.593750,61474.933594,8956.333008,1016.200012,334.600006,265.066681
5:30:47,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.005,660.73,23.33,23.81,24.38,845.38,845.94,188.683334,19.28,0.9915,225,0,13.901,1.99006,4.21,53263,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,206609.406250,61549.800781,8964.933594,1016.200012,334.600006,265.066681
5:31:17,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.005,661.73,23.33,23.81,24.43,845.43,845.91,186.966660,19.45,0.9915,225,0,13.903,1.98560,4.21,53275,0.866667,0.866667,1.733333,0.866667,0.866667,1.733333,206857.203125,61625.332031,8972.333008,1017.933350,334.600006,265.066681
5:31:47,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.005,662.73,23.35,23.82,24.44,845.51,845.96,188.783340,19.43,0.9915,225,0,13.903,1.98649,4.21,53287,0.300000,0.666667,0.766667,0.300000,0.666667,0.766667,207095.796875,61690.933594,8977.400391,1018.133362,334.799988,265.266663
5:32:17,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.005,663.74,23.36,23.82,24.43,845.45,846.07,188.133331,19.56,0.9915,225,0,13.900,1.99036,4.21,53299,0.233333,1.133333,2.100000,0.233333,1.133333,2.100000,207333.406250,61760.199219,8988.666992,1022.333313,336.466675,266.933319
5:32:47,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.006,664.74,23.36,23.81,24.44,845.37,846.01,188.216660,19.52,0.9915,225,0,13.900,1.98738,4.21,53311,0.000000,0.800000,2.300000,0.000000,0.800000,2.300000,207532.796875,61823.933594,8999.799805,1026.599976,338.066681,268.533325
5:33:17,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.005,665.74,23.35,23.80,24.43,845.25,845.91,187.699997,19.74,0.9914,225,0,13.901,1.98620,4.21,53322,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,207727.406250,61886.000000,9012.400391,1028.133301,338.066681,268.533325
5:33:47,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,2.006,666.75,23.36,23.76,24.42,845.32,845.90,189.116669,19.57,0.9913,225,0,13.901,1.98649,4.21,53334,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,207964.500000,61959.699219,9020.533203,1028.400024,338.066681,268.533325
5:34:17,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,2.005,667.75,23.35,23.77,24.47,845.30,845.99,186.550003,19.38,0.9915,225,0,13.900,1.99095,4.21,53344,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,208211.296875,62032.234375,9029.000000,1028.400024,338.066681,268.533325
5:34:47,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,2.004,668.75,23.35,23.79,24.45,845.35,845.93,188.133331,19.43,0.9914,225,0,13.900,1.98709,4.21,53355,0.666667,0.666667,1.500000,0.666667,0.666667,1.500000,208433.500000,62100.167969,9039.133789,1030.066650,339.733337,268.533325
5:35:17,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,2.004,669.75,23.35,23.78,24.38,845.30,845.88,187.766663,19.43,0.9914,225,0,13.900,1.97908,4.21,53366,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,208601.093750,62150.300781,9050.133789,1030.199951,339.866669,268.533325
5:35:47,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,2.004,670.75,23.35,23.76,24.42,845.30,845.99,185.949997,19.44,0.9915,225,0,13.897,1.99065,4.21,53377,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,208816.296875,62217.699219,9059.000000,1030.199951,339.866669,268.533325
5:36:17,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,2.003,671.76,23.35,23.74,24.42,845.33,845.99,189.583328,19.34,0.9915,225,0,13.899,1.98709,4.21,53387,0.000000,0.700000,1.133333,0.000000,0.700000,1.133333,208986.296875,62269.234375,9070.400391,1030.800049,340.466675,269.133331
5:36:47,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,2.003,672.76,23.33,23.73,24.41,845.38,846.08,188.683334,19.41,0.9917,225,0,13.899,1.98530,4.21,53397,0.000000,0.433333,1.133333,0.000000,0.433333,1.133333,209149.093750,62320.234375,9080.266602,1031.933350,341.600006,270.266663
5:37:17,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,2.004,673.76,23.33,23.70,24.41,845.43,846.00,187.316666,19.69,0.9916,225,0,13.899,1.98976,4.21,53407,0.433333,0.433333,0.900000,0.433333,0.433333,0.900000,209365.500000,62389.035156,9088.933594,1032.733276,342.399994,270.266663
5:37:47,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,2.004,674.76,23.33,23.71,24.42,845.33,846.08,188.783340,19.67,0.9917,225,0,13.897,1.98471,4.21,53417,0.566667,1.366667,2.633333,0.566667,1.366667,2.633333,209614.703125,62465.433594,9111.533203,1034.400024,344.066681,271.000000
5:38:17,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,2.004,675.76,23.33,23.71,24.39,845.41,846.11,188.783340,19.50,0.9917,225,0,13.898,1.98798,4.21,53427,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,209827.906250,62525.101563,9120.266602,1035.400024,345.066681,272.000000
5:38:47,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,2.003,676.77,23.31,23.67,24.41,845.25,846.08,188.149994,19.52,0.9917,225,0,13.899,1.98857,4.21,53436,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,210022.093750,62581.433594,9126.533203,1035.400024,345.066681,272.000000
5:39:17,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,2.003,677.77,23.28,23.64,24.44,845.37,846.09,192.483337,19.46,0.9919,225,0,13.899,1.97760,4.21,53445,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,210274.093750,62654.167969,9135.866211,1035.400024,345.066681,272.000000
5:39:47,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,2.003,678.77,23.28,23.62,24.36,845.34,846.06,188.783340,19.28,0.9919,225,0,13.897,1.98649,4.21,53454,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,210450.906250,62704.898438,9141.200195,1035.400024,345.066681,272.000000
5:40:17,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,2.002,679.77,23.26,23.59,24.36,845.34,846.04,191.149994,19.31,0.9919,225,0,13.897,1.98501,4.21,53463,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,210604.703125,62751.500000,9144.599609,1035.400024,345.066681,272.000000
5:40:47,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,1.999,680.77,23.25,23.58,24.36,845.37,846.05,184.250000,19.34,0.9919,225,0,13.897,1.99601,4.21,53472,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,210742.500000,62790.566406,9153.933594,1036.066650,345.733337,272.666656
5:41:17,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,1.998,681.77,23.26,23.57,24.34,845.40,846.21,189.766663,19.34,0.9921,225,0,13.897,1.98352,4.21,53481,0.000000,0.466667,1.533333,0.000000,0.466667,1.533333,210897.093750,62836.699219,9162.466797,1037.133301,346.799988,273.733337
5:41:47,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.001,682.77,23.24,23.56,24.38,845.35,846.08,187.449997,19.36,0.9920,225,0,13.897,1.98620,4.21,53489,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,211065.703125,62892.300781,9165.733398,1037.133301,346.799988,273.733337
5:42:17,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.000,683.77,23.22,23.56,24.31,845.25,846.20,190.250000,19.38,0.9922,225,0,13.896,1.98175,4.21,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211233.703125,62944.367188,9170.733398,1037.133301,346.799988,273.733337
5:42:47,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,2.002,684.77,23.22,23.50,24.31,845.33,846.06,190.683334,19.67,0.9920,225,0,13.897,1.98115,4.21,53506,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,211434.500000,63008.566406,9178.000000,1037.133301,346.799988,273.733337
5:43:17,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,2.001,685.77,23.23,23.51,24.33,845.35,846.19,189.483337,19.45,0.9922,225,0,13.897,1.98412,4.21,53514,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,211652.093750,63069.898438,9184.866211,1037.133301,346.799988,273.733337
5:43:47,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,2.001,686.77,23.22,23.49,24.33,845.33,846.09,189.516663,19.40,0.9921,225,0,13.895,1.98649,4.21,53522,0.000000,0.433333,1.033333,0.000000,0.433333,1.033333,211867.593750,63128.500000,9195.333008,1038.199951,347.866669,273.733337
5:44:17,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,2.002,687.77,23.23,23.48,24.27,845.43,846.30,187.233337,21.03,0.9921,225,0,13.895,1.98976,4.21,53529,0.066667,0.366667,0.666667,0.066667,0.366667,0.666667,212071.796875,63188.832031,9204.200195,1040.333374,348.466675,273.733337
5:44:47,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,2.000,688.77,23.22,23.45,24.34,845.33,846.20,188.366669,19.71,0.9922,225,0,13.895,1.98620,4.21,53537,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,212316.406250,63263.167969,9216.400391,1040.599976,348.466675,273.733337
5:45:17,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,2.001,689.77,23.22,23.44,24.33,845.38,846.31,188.133331,20.47,0.9922,225,0,13.895,1.98620,4.21,53544,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,212610.203125,63354.832031,9228.066406,1040.599976,348.466675,273.733337
5:45:47,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,2.001,690.77,23.21,23.43,24.32,845.46,846.20,186.399994,20.45,0.9921,225,0,13.895,1.98946,4.21,53552,0.166667,0.933333,1.800000,0.166667,0.933333,1.800000,212819.000000,63418.300781,9236.933594,1042.133301,350.000000,275.266663
5:46:17,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,2.001,691.77,23.21,23.44,24.32,845.41,846.34,187.283340,21.08,0.9922,225,0,13.894,1.98738,4.21,53559,0.000000,0.633333,0.733333,0.000000,0.633333,0.733333,212996.000000,63470.632813,9244.799805,1042.933350,350.200012,275.466675
5:46:47,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,2.000,692.77,23.21,23.39,24.34,845.43,846.34,190.533340,21.41,0.9922,225,0,13.894,1.98560,4.21,53566,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,213181.406250,63520.632813,9254.000000,1044.533325,350.200012,275.466675
5:47:17,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,2.002,693.77,23.20,23.38,24.26,845.38,846.34,190.000000,20.42,0.9923,225,0,13.895,1.98441,4.21,53573,0.466667,1.000000,1.800000,0.466667,1.000000,1.800000,213388.593750,63584.699219,9260.466797,1047.000000,351.466675,276.733337
5:47:47,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,2.001,694.77,23.20,23.35,24.26,845.46,846.45,184.716660,20.07,0.9925,225,0,13.894,1.98798,4.21,53580,0.333333,0.833333,1.066667,0.333333,0.833333,1.066667,213579.796875,63644.765625,9266.133789,1047.466675,351.933319,277.200012
5:48:17,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,2.001,695.77,23.18,23.35,24.28,845.41,846.38,186.366669,19.79,0.9925,225,0,13.894,1.98441,4.21,53587,0.366667,0.933333,1.700000,0.366667,0.933333,1.700000,213807.406250,63710.500000,9279.799805,1049.133301,351.933319,277.200012
5:48:47,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,2.000,696.77,23.16,23.33,24.27,845.42,846.41,187.983337,19.74,0.9926,225,0,13.894,1.98175,4.21,53593,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,213998.593750,63765.699219,9285.733398,1049.199951,351.933319,277.200012
5:49:17,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,2.000,697.77,23.17,23.31,24.26,845.41,846.43,186.633331,21.02,0.9925,225,0,13.893,1.98917,4.21,53600,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,214143.406250,63806.035156,9293.200195,1049.199951,351.933319,277.200012
5:49:47,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,2.000,698.77,23.16,23.33,24.27,845.36,846.38,184.350006,19.56,0.9926,225,0,13.892,1.98917,4.21,53606,0.266667,0.766667,3.466667,0.266667,0.766667,3.466667,214358.000000,63868.035156,9310.133789,1052.533325,355.266663,280.533325
5:50:17,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,1.999,699.77,23.16,23.26,24.25,845.36,846.41,186.283340,19.54,0.9926,225,0,13.890,1.98917,4.21,53612,0.100000,0.933333,1.000000,0.100000,0.933333,1.000000,214551.000000,63924.632813,9320.200195,1052.599976,355.333344,280.600006
5:50:47,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,1.999,700.77,23.14,23.24,24.27,845.39,846.50,186.600006,19.52,0.9928,225,0,13.892,1.98649,4.21,53618,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,214726.406250,63979.035156,9330.733398,1052.599976,355.333344,280.600006
5:51:17,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,1.999,701.77,23.14,23.26,24.22,845.39,846.55,187.550003,19.36,0.9929,225,0,13.890,1.98530,4.21,53625,0.666667,1.766667,1.766667,0.666667,1.766667,1.766667,215001.500000,64062.898438,9348.866211,1054.000000,355.333344,280.600006
5:51:47,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,1.999,702.77,23.13,23.24,24.23,845.50,846.50,187.066666,19.47,0.9929,225,0,13.892,1.98679,4.21,53630,0.433333,1.466667,1.466667,0.433333,1.466667,1.466667,215256.703125,64140.832031,9361.133789,1056.066650,355.333344,280.600006
5:52:17,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,1.999,703.77,23.14,23.20,24.19,845.53,846.55,187.016663,19.59,0.9929,225,0,13.892,1.98738,4.21,53636,0.400000,0.900000,0.933333,0.400000,0.900000,0.933333,215493.296875,64213.699219,9367.200195,1057.866699,355.399994,280.666656
5:52:47,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,1.998,704.77,23.13,23.19,24.23,845.50,846.56,184.866669,19.66,0.9929,225,0,13.892,1.98501,4.21,53642,0.900000,1.000000,2.633333,0.900000,1.000000,2.633333,215718.093750,64286.167969,9372.266602,1060.400024,357.933319,283.200012
5:53:17,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,1.998,705.77,23.13,23.19,24.23,845.45,846.67,186.850006,19.58,0.9931,225,0,13.890,1.98026,4.21,53647,0.233333,0.300000,1.166667,0.233333,0.300000,1.166667,215889.703125,64339.433594,9376.000000,1061.266724,358.799988,284.066681
5:53:47,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,1.998,706.77,23.12,23.17,24.20,845.48,846.53,188.750000,19.47,0.9929,225,0,13.890,1.98204,4.21,53653,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,216119.093750,64407.167969,9380.799805,1061.266724,358.799988,284.066681
5:54:17,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,1.998,707.77,23.12,23.17,24.20,845.61,846.75,183.149994,19.45,0.9932,225,0,13.890,1.98649,4.21,53658,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,216341.296875,64474.632813,9386.866211,1061.266724,358.799988,284.066681
5:54:47,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,1.997,708.77,23.12,23.15,24.18,845.64,846.70,187.766663,19.65,0.9931,225,0,13.889,1.98323,4.21,53664,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,216556.093750,64538.035156,9392.333008,1061.266724,358.799988,284.066681
5:55:17,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,1.998,709.76,23.11,23.14,24.20,845.59,846.73,187.783340,19.68,0.9932,225,0,13.890,1.98352,4.21,53669,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,216729.703125,64585.035156,9399.599609,1061.733276,358.799988,284.066681
5:55:47,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.998,710.76,23.11,23.12,24.17,845.59,846.81,187.716660,19.59,0.9933,225,0,13.890,1.98441,4.21,53674,0.700000,4.700000,5.466667,0.700000,4.700000,5.466667,217005.093750,64673.300781,9424.133789,1078.400024,360.066681,285.333344
5:56:17,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,1.998,711.76,23.10,23.11,24.18,845.59,846.79,188.750000,19.70,0.9933,225,0,13.890,1.98026,4.21,53679,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,217153.906250,64717.234375,9428.933594,1079.533325,360.533325,285.799988
5:56:47,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,1.998,712.76,23.09,23.06,24.17,845.67,846.84,186.883331,19.57,0.9934,225,0,13.890,1.98175,4.21,53684,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,217377.296875,64781.898438,9434.466797,1081.000000,360.533325,285.799988
5:57:17,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,1.997,713.76,23.09,23.07,24.20,845.51,846.84,187.166672,19.58,0.9934,225,0,13.888,1.98293,4.21,53689,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,217628.703125,64857.964844,9439.733398,1081.266724,360.533325,285.799988
5:57:47,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,1.998,714.76,23.08,23.06,24.19,845.57,846.79,188.583328,19.57,0.9934,225,0,13.889,1.98056,4.21,53694,0.600000,1.066667,1.966667,0.600000,1.066667,1.966667,217869.296875,64931.500000,9453.400391,1083.066650,362.333344,285.799988
5:58:17,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,1.996,715.76,23.07,23.03,24.16,845.54,846.79,188.199997,19.66,0.9934,225,0,13.889,1.98086,4.21,53698,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,218112.796875,65008.933594,9462.266602,1083.066650,362.333344,285.799988
5:58:47,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,1.996,716.76,23.07,23.04,24.17,845.65,846.85,185.916672,19.54,0.9935,225,0,13.889,1.98620,4.21,53703,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,218292.593750,65064.398438,9471.200195,1083.066650,362.333344,285.799988
5:59:17,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,1.996,717.75,23.03,23.02,24.17,845.60,846.79,187.649994,19.64,0.9935,225,0,13.889,1.98204,4.21,53707,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,218472.406250,65119.667969,9474.933594,1083.800049,362.333344,285.799988
5:59:47,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,1.997,718.75,23.05,22.99,24.15,845.68,846.83,186.699997,19.83,0.9935,225,0,13.889,1.97760,4.21,53712,0.133333,0.933333,1.700000,0.133333,0.933333,1.700000,218676.203125,65181.132813,9483.000000,1085.933350,363.533325,287.000000
6:00:17,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,1.996,719.75,23.03,22.95,24.11,845.60,846.98,190.250000,19.73,0.9938,225,0,13.887,1.98441,4.21,53716,0.233333,0.900000,1.200000,0.233333,0.900000,1.200000,218878.593750,65245.265625,9490.400391,1087.000000,364.133331,287.600006
6:00:47,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,1.997,720.75,23.03,22.98,24.11,845.76,846.93,187.633331,19.86,0.9937,225,0,13.888,1.98293,4.21,53720,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,219089.796875,65314.132813,9504.266602,1088.266724,364.133331,287.600006
6:01:17,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,1.994,721.74,23.01,22.92,24.08,845.69,846.90,187.550003,19.66,0.9937,225,0,13.888,1.97878,4.21,53724,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,219340.406250,65392.199219,9512.066406,1088.266724,364.133331,287.600006
6:01:47,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,1.994,722.74,23.00,22.92,24.11,845.69,846.77,188.866669,19.54,0.9936,225,0,13.889,1.97789,4.21,53729,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,219523.000000,65452.464844,9521.000000,1088.266724,364.133331,287.600006
6:02:17,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,1.994,723.74,22.99,22.91,24.08,845.66,846.89,186.633331,19.41,0.9938,225,0,13.888,1.98293,4.21,53733,0.066667,0.700000,1.900000,0.066667,0.700000,1.900000,219709.593750,65514.332031,9532.333008,1091.000000,365.333344,288.799988
6:02:47,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,1.994,724.74,22.99,22.87,24.11,845.56,846.95,191.533340,19.85,0.9938,225,0,13.887,1.97671,4.21,53737,0.000000,0.466667,0.866667,0.000000,0.466667,0.866667,219874.593750,65564.531250,9540.533203,1091.800049,365.866669,289.333344
6:03:17,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,1.994,725.73,22.99,22.91,24.07,845.72,846.97,187.300003,20.21,0.9938,225,0,13.886,1.98026,4.21,53741,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,220050.593750,65618.265625,9550.333008,1091.800049,365.866669,289.333344
6:03:47,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,1.995,726.73,22.99,22.91,24.06,845.56,846.91,187.166672,20.68,0.9937,225,0,13.887,1.98620,4.21,53744,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,220207.796875,65667.468750,9561.333008,1091.800049,365.866669,289.333344
6:04:17,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,1.996,727.73,22.98,22.89,24.03,845.66,846.98,186.649994,20.87,0.9938,225,0,13.886,1.98234,4.21,53748,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,220417.203125,65732.000000,9575.333008,1091.800049,365.866669,289.333344
6:04:47,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,1.998,728.73,22.97,22.84,24.05,845.48,846.95,185.666672,21.67,0.9937,225,0,13.886,1.98441,4.21,53752,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,220637.796875,65802.335938,9586.200195,1091.800049,365.866669,289.333344
6:05:17,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,1.996,729.73,22.98,22.85,24.07,845.66,846.98,186.933334,20.30,0.9939,225,0,13.885,1.98352,4.21,53756,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,220878.000000,65877.734375,9595.599609,1092.666626,365.866669,289.333344
6:05:47,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,1.995,730.72,22.96,22.83,23.99,845.70,846.90,188.149994,19.95,0.9939,225,0,13.886,1.98382,4.21,53759,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,221171.796875,65967.468750,9607.933594,1094.333374,365.866669,289.333344
6:06:17,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,1.996,731.72,22.96,22.81,24.04,845.67,846.95,183.683334,20.61,0.9939,225,0,13.885,1.98857,4.21,53763,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,221402.406250,66040.867188,9619.400391,1095.266724,365.866669,289.333344
6:06:47,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,1.995,732.72,22.95,22.83,24.05,845.75,846.92,187.550003,20.02,0.9939,225,0,13.885,1.98115,4.21,53766,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,221595.000000,66101.398438,9629.466797,1095.266724,365.866669,289.333344
6:07:17,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,1.996,733.72,22.94,22.79,24.05,845.54,846.98,186.883331,19.34,0.9941,225,0,13.884,1.98709,4.21,53769,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,221806.796875,66164.734375,9636.933594,1095.266724,365.866669,289.333344
6:07:47,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,1.994,734.71,22.94,22.80,24.06,845.46,846.88,189.333328,20.19,0.9939,225,0,13.886,1.97997,4.21,53773,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,221985.406250,66218.867188,9644.933594,1096.400024,365.866669,289.333344
6:08:17,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,1.994,735.71,22.93,22.78,24.00,845.49,846.85,191.533340,19.96,0.9939,225,0,13.885,1.97819,4.21,53776,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,222165.593750,66273.468750,9650.666992,1097.000000,365.866669,289.333344
6:08:47,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,1.993,736.71,22.93,22.75,24.03,845.68,847.07,191.416672,20.10,0.9942,225,0,13.884,1.97671,4.21,53779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222321.796875,66319.867188,9651.666992,1097.000000,365.866669,289.333344
6:09:17,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,1.993,737.70,22.94,22.73,24.01,845.57,847.01,186.649994,19.24,0.9942,225,0,13.886,1.98175,4.21,53782,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,222517.406250,66372.664063,9658.599609,1097.533325,366.399994,289.866669
6:09:47,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,1.994,738.70,22.94,22.73,24.00,845.54,846.92,185.449997,19.07,0.9941,225,0,13.886,1.98412,4.21,53786,0.166667,0.566667,1.533333,0.166667,0.566667,1.533333,222676.406250,66420.335938,9673.400391,1098.733276,367.600006,291.066681
6:10:17,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,1.992,739.70,22.94,22.69,24.00,845.54,847.14,186.433334,19.21,0.9943,225,0,13.883,1.98026,4.15,53776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222834.203125,66468.070313,9677.533203,1098.733276,367.600006,291.066681
6:10:47,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,1.991,740.69,22.94,22.55,24.03,845.54,847.25,187.500000,19.04,0.9945,225,0,13.879,1.97464,4.15,53761,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,223011.593750,66525.265625,9679.533203,1098.733276,367.600006,291.066681
6:11:17,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,1.988,741.69,22.94,22.39,24.01,845.54,847.43,187.666672,19.03,0.9947,224,0,13.876,1.97316,4.14,53746,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,223168.406250,66568.070313,9688.400391,1099.533325,367.600006,291.066681
6:11:47,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,1.995,742.68,22.94,22.30,24.06,845.62,847.54,185.149994,19.19,0.9948,224,0,13.904,1.98946,4.14,53731,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,223309.406250,66605.265625,9694.400391,1100.466675,367.600006,291.066681
6:12:17,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,1.994,743.68,22.94,22.20,24.04,845.65,847.70,187.116669,19.12,0.9950,224,0,13.900,1.98946,4.13,53716,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,223483.796875,66656.531250,9702.133789,1100.466675,367.600006,291.066681
6:12:47,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,1.991,744.68,22.94,22.10,24.00,845.54,847.81,193.800003,19.21,0.9951,224,0,13.901,1.97228,4.13,53701,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,223637.593750,66702.867188,9708.133789,1100.733276,367.600006,291.066681
6:13:17,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,1.992,745.67,22.93,22.04,24.01,845.81,847.90,187.183334,19.14,0.9953,224,0,13.898,1.98857,4.14,53686,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,223779.203125,66744.867188,9720.666992,1103.599976,367.600006,291.066681
6:13:47,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,1.992,746.67,22.93,21.99,24.02,845.78,848.04,186.216660,19.29,0.9954,224,0,13.898,1.98471,4.14,53670,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,223969.593750,66799.203125,9729.066406,1105.666626,367.600006,291.066681
6:14:17,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,1.992,747.66,22.93,21.95,24.03,845.65,848.31,187.983337,19.25,0.9957,224,0,13.898,1.98352,4.14,53656,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,224300.000000,66897.867188,9737.133789,1105.666626,367.600006,291.066681
6:14:47,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,1.992,748.66,22.92,21.89,24.00,845.73,848.12,187.283340,19.23,0.9955,224,0,13.897,1.98590,4.13,53640,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,224510.703125,66959.132813,9745.266602,1105.666626,367.600006,291.066681
6:15:17,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,1.990,749.65,22.93,21.88,24.03,845.70,848.15,190.616669,19.11,0.9956,224,0,13.896,1.98026,4.13,53625,0.000000,0.566667,1.400000,0.000000,0.566667,1.400000,224717.203125,67016.335938,9754.000000,1106.599976,368.533325,292.000000
6:15:47,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,1.991,750.65,22.93,21.82,24.03,845.57,848.37,187.633331,19.10,0.9958,224,0,13.896,1.97967,4.13,53610,0.733333,0.866667,1.466667,0.733333,0.866667,1.466667,224931.000000,67078.929688,9763.466797,1107.400024,369.333344,292.799988
6:16:17,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,1.991,751.65,22.94,21.80,24.05,845.70,848.39,188.250000,18.97,0.9958,224,0,13.895,1.98264,4.13,53595,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,225079.000000,67119.468750,9768.666992,1107.666626,369.600006,293.066681
6:16:47,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,1.990,752.64,22.93,21.78,24.00,845.76,848.48,188.333328,19.20,0.9959,223,0,13.895,1.98026,4.13,53580,0.000000,0.333333,1.300000,0.000000,0.333333,1.300000,225255.406250,67168.398438,9777.266602,1109.133301,371.066681,294.533325
6:17:17,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,1.996,753.64,22.95,21.76,24.04,845.75,848.50,187.083328,19.24,0.9959,223,0,13.923,1.98709,4.12,53565,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,225413.796875,67212.468750,9782.200195,1110.466675,371.066681,294.533325
6:17:47,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,1.997,754.64,22.95,21.75,24.03,845.81,848.47,187.316666,19.31,0.9958,223,0,13.921,1.99273,4.12,53550,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,225585.796875,67261.601563,9788.733398,1110.866699,371.066681,294.533325
6:18:17,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,1.997,755.64,22.95,21.72,24.02,845.75,848.53,187.133331,19.48,0.9959,223,0,13.921,1.98917,4.13,53534,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,225756.796875,67312.398438,9794.666992,1110.866699,371.066681,294.533325
6:18:47,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,1.995,756.63,22.95,21.69,24.02,845.70,848.55,189.050003,19.46,0.9959,223,0,13.922,1.98798,4.13,53519,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,225981.000000,67385.468750,9809.933594,1110.866699,371.066681,294.533325
6:19:17,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,1.994,757.63,22.94,21.67,24.01,845.81,848.64,185.416672,19.39,0.9961,223,0,13.921,1.98590,4.12,53504,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,226194.406250,67454.734375,9823.200195,1110.866699,371.066681,294.533325
6:19:47,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,1.995,758.63,22.94,21.66,24.00,845.81,848.66,189.516663,19.22,0.9961,223,0,13.921,1.98946,4.12,53489,0.266667,0.800000,0.933333,0.266667,0.800000,0.933333,226426.000000,67521.265625,9833.733398,1111.000000,371.200012,294.666656
6:20:17,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,1.994,759.62,22.92,21.62,24.01,845.78,848.56,186.066666,19.23,0.9961,223,0,13.922,1.98560,4.12,53474,0.000000,0.566667,1.866667,0.000000,0.566667,1.866667,226596.406250,67574.601563,9845.466797,1113.466675,372.799988,296.266663
6:20:47,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,1.993,760.62,22.92,21.63,24.00,845.78,848.67,189.133331,19.28,0.9962,223,0,13.922,1.98620,4.12,53459,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,226754.000000,67623.468750,9856.000000,1114.266724,372.799988,296.266663
6:21:17,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,1.994,761.62,22.92,21.62,24.00,845.78,848.67,189.916672,19.28,0.9962,223,0,13.922,1.98649,4.12,53444,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,226957.203125,67687.601563,9870.133789,1114.266724,372.799988,296.266663
6:21:47,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,1.994,762.61,22.90,21.59,23.98,845.69,848.65,188.983337,19.17,0.9962,223,0,13.921,1.97819,4.12,53428,0.666667,1.000000,1.100000,0.666667,1.000000,1.100000,227179.593750,67756.070313,9879.733398,1114.466675,373.000000,296.466675
6:22:17,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,1.993,763.61,22.90,21.58,23.98,845.77,848.62,187.616669,19.21,0.9962,223,0,13.921,1.98887,4.11,53413,0.666667,0.900000,3.100000,0.666667,0.900000,3.100000,227444.203125,67835.734375,9891.799805,1117.066650,375.600006,298.466675
6:22:47,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,1.992,764.61,22.89,21.56,23.98,845.63,848.60,186.933334,19.12,0.9962,223,0,13.921,1.98530,4.11,53398,0.133333,0.233333,1.933333,0.133333,0.233333,1.933333,227637.406250,67894.867188,9897.466797,1119.466675,378.000000,299.733337
6:23:17,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,1.992,765.60,22.88,21.58,23.99,845.77,848.80,187.600006,19.35,0.9965,223,0,13.921,1.98471,4.12,53383,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,227850.406250,67959.664063,9906.333008,1119.466675,378.000000,299.733337
6:23:47,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,1.994,766.60,22.88,21.55,23.94,845.82,848.77,187.333328,19.36,0.9964,223,0,13.921,1.98887,4.12,53368,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,228026.796875,68011.796875,9913.066406,1121.066650,378.000000,299.733337
6:24:17,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,1.992,767.60,22.86,21.53,23.94,845.82,848.78,189.633331,19.40,0.9965,223,0,13.921,1.98234,4.12,53352,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,228293.406250,68087.734375,9922.133789,1121.266724,378.000000,299.733337
6:24:47,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,1.992,768.59,22.86,21.55,23.98,845.90,848.70,188.616669,19.57,0.9964,223,0,13.921,1.98590,4.11,53337,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,228543.093750,68156.835938,9934.400391,1121.266724,378.000000,299.733337
6:25:17,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,1.992,769.59,22.86,21.51,23.92,845.80,848.73,190.816666,20.62,0.9963,223,0,13.922,1.97789,4.11,53322,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,228694.093750,68200.703125,9941.933594,1121.266724,378.000000,299.733337
6:25:47,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,1.991,770.58,22.84,21.50,23.90,845.81,848.70,190.516663,20.28,0.9964,223,0,13.920,1.97878,4.11,53307,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,228886.906250,68258.234375,9954.133789,1121.266724,378.000000,299.733337
6:26:17,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,1.992,771.58,22.83,21.51,23.92,845.75,848.65,190.183334,19.65,0.9964,223,0,13.920,1.98234,4.11,53292,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,229067.500000,68316.835938,9964.200195,1121.666626,378.000000,299.733337
6:26:47,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,1.990,772.58,22.84,21.48,23.93,845.83,848.70,187.816666,20.66,0.9963,223,0,13.920,1.98234,4.11,53276,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,229263.906250,68371.703125,9969.599609,1123.000000,378.000000,299.733337
6:27:17,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,1.991,773.57,22.82,21.50,23.92,845.73,848.68,187.583328,19.35,0.9965,223,0,13.920,1.98768,4.10,53261,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,229460.500000,68427.101563,9974.933594,1123.000000,378.000000,299.733337
6:27:47,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,1.988,774.57,22.83,21.49,23.91,845.86,848.76,188.550003,19.16,0.9966,222,0,13.919,1.98323,4.11,53246,0.000000,0.700000,1.233333,0.000000,0.700000,1.233333,229613.906250,68474.031250,9985.333008,1125.266724,378.866669,300.600006
6:28:17,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,1.995,775.56,22.83,21.51,23.92,845.75,848.73,189.483337,19.16,0.9966,222,0,13.947,1.98709,4.11,53231,0.300000,1.066667,1.833333,0.300000,1.066667,1.833333,229777.593750,68523.703125,9999.200195,1127.933350,379.733337,301.466675
6:28:47,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,1.994,776.56,22.84,21.50,23.91,845.75,848.70,190.433334,18.67,0.9966,222,0,13.947,1.98382,4.11,53215,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,229967.406250,68579.164063,10005.666992,1128.133301,379.733337,301.466675
6:29:17,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,1.996,777.56,22.85,21.47,23.93,845.90,848.81,189.949997,19.50,0.9966,222,0,13.947,1.98887,4.11,53200,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,230156.593750,68635.031250,10020.266602,1128.133301,379.733337,301.466675
6:29:47,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,1.997,778.56,22.85,21.53,23.92,845.80,848.75,188.683334,19.27,0.9965,222,0,13.946,1.99036,4.11,53185,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,230349.406250,68687.632813,10031.666992,1128.133301,379.733337,301.466675
6:30:17,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,1.998,779.56,22.86,21.51,23.96,845.80,848.84,189.466660,19.88,0.9965,222,0,13.946,1.99184,4.11,53170,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,230531.406250,68742.234375,10035.666992,1128.133301,379.733337,301.466675
6:30:47,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,1.997,780.55,22.86,21.50,23.98,845.80,848.81,189.116669,19.52,0.9965,222,0,13.947,1.98441,4.10,53154,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,230685.796875,68790.765625,10044.599609,1128.133301,379.733337,301.466675
6:31:17,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,1.996,781.55,22.87,21.52,23.98,845.87,848.74,189.116669,19.22,0.9964,222,0,13.947,1.98709,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230845.593750,68838.765625,10053.466797,1128.133301,379.733337,301.466675
6:31:47,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,1.997,782.55,22.86,21.54,23.96,845.90,848.75,190.316666,20.79,0.9963,222,0,13.946,1.98530,4.10,53124,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,231022.593750,68895.234375,10060.933594,1129.800049,379.733337,301.466675
6:32:17,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,1.998,783.55,22.89,21.51,23.97,845.79,848.90,190.100006,19.55,0.9965,222,0,13.946,1.98798,4.10,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231183.796875,68940.570313,10067.333008,1129.800049,379.733337,301.466675
6:32:47,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,1.995,784.55,22.89,21.54,23.97,845.85,848.87,188.716660,19.22,0.9965,222,0,13.946,1.98946,4.10,53093,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,231321.406250,68980.296875,10074.266602,1129.800049,379.733337,301.466675
6:33:17,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,1.996,785.54,22.88,21.52,23.94,845.93,848.74,186.816666,19.20,0.9964,222,0,13.945,1.99065,4.10,53078,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,231456.203125,69018.367188,10080.599609,1129.800049,379.733337,301.466675
6:33:47,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,1.996,786.54,22.89,21.51,23.92,845.95,848.90,189.283340,19.33,0.9966,222,0,13.946,1.98649,4.10,53062,0.000000,0.833333,1.633333,0.000000,0.833333,1.633333,231618.203125,69067.164063,10090.333008,1133.266724,379.733337,301.466675
6:34:17,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,1.997,787.54,22.89,21.53,23.94,845.85,848.79,194.866669,19.11,0.9964,222,0,13.947,1.97701,4.10,53048,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,231787.406250,69118.296875,10099.133789,1133.733276,379.733337,301.466675
6:34:47,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,1.994,788.54,22.88,21.55,23.95,845.82,848.77,191.016663,19.08,0.9965,222,0,13.947,1.98560,4.10,53032,0.100000,0.633333,2.000000,0.100000,0.633333,2.000000,231980.406250,69177.367188,10107.599609,1136.733276,381.466675,303.200012
6:35:17,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,1.997,789.54,22.88,21.54,23.99,846.01,848.82,189.316666,19.10,0.9965,222,0,13.946,1.99393,4.10,53017,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,232181.406250,69239.367188,10117.666992,1136.733276,381.466675,303.200012
6:35:47,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,1.996,790.53,22.89,21.53,24.00,845.90,848.90,191.383331,19.19,0.9966,222,0,13.946,1.98560,4.09,53001,0.266667,0.666667,0.866667,0.266667,0.666667,0.866667,232385.796875,69298.164063,10124.799805,1137.333374,382.066681,303.200012
6:36:17,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,1.994,791.53,22.90,21.51,24.00,845.90,848.98,191.000000,18.99,0.9967,222,0,13.945,1.98679,4.10,52986,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,232539.593750,69340.367188,10132.733398,1138.466675,383.200012,303.200012
6:36:47,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,1.994,792.53,22.89,21.50,23.95,845.98,848.79,188.733337,19.01,0.9965,222,0,13.947,1.98887,4.09,52971,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,232707.796875,69386.101563,10139.000000,1140.199951,383.200012,303.200012
6:37:17,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.000,793.53,22.89,21.74,23.96,845.95,848.52,189.283340,18.96,0.9961,222,0,13.955,1.99095,4.21,52990,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,232938.203125,69458.234375,10147.466797,1140.266724,383.200012,303.200012
6:37:47,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.002,794.53,22.91,22.09,23.99,845.87,848.26,189.633331,19.07,0.9958,222,0,13.961,1.99541,4.21,53008,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,233128.406250,69515.367188,10154.200195,1141.933350,383.200012,303.200012
6:38:17,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.005,795.53,22.93,22.39,24.01,845.84,847.68,192.633331,18.92,0.9950,222,0,13.966,1.99482,4.21,53025,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,233354.203125,69581.968750,10161.799805,1141.933350,383.200012,303.200012
6:38:47,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.007,796.53,22.98,22.62,24.05,845.88,847.57,191.083328,18.97,0.9947,222,0,13.968,1.99631,4.21,53043,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,233506.406250,69627.429688,10169.000000,1141.933350,383.200012,303.200012
6:39:17,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.009,797.54,23.00,22.82,24.09,845.79,847.30,188.516663,18.95,0.9943,222,0,13.972,2.00168,4.21,53059,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,233696.796875,69687.429688,10175.666992,1141.933350,383.200012,303.200012
6:39:47,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.009,798.54,23.04,22.95,24.11,845.81,847.19,191.566666,18.83,0.9941,222,0,13.974,1.99780,4.21,53075,0.066667,0.333333,0.400000,0.066667,0.333333,0.400000,233885.406250,69743.500000,10182.066406,1142.000000,383.266663,303.266663
6:40:17,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.012,799.55,23.08,23.12,24.14,845.83,846.99,190.250000,18.74,0.9937,223,0,13.976,1.99839,4.21,53091,0.000000,0.600000,1.766667,0.000000,0.600000,1.766667,234039.000000,69790.101563,10192.133789,1144.000000,384.933319,304.933319
6:40:47,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.007,800.55,23.11,23.22,24.17,845.86,847.06,190.033340,18.71,0.9937,223,0,13.950,1.99810,4.21,53107,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,234209.000000,69839.703125,10199.933594,1145.400024,384.933319,304.933319
6:41:17,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.009,801.56,23.13,23.28,24.23,845.90,846.90,191.250000,18.60,0.9934,223,0,13.952,1.99303,4.21,53122,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,234414.000000,69896.429688,10211.733398,1145.400024,384.933319,304.933319
6:41:47,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.009,802.56,23.17,23.37,24.22,845.87,847.04,190.250000,18.68,0.9935,223,0,13.952,1.99661,4.21,53137,0.200000,0.900000,1.400000,0.200000,0.900000,1.400000,234622.406250,69955.500000,10222.866211,1146.199951,385.733337,305.733337
6:42:17,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.011,803.57,23.18,23.44,24.27,845.92,846.88,190.250000,18.71,0.9932,224,0,13.953,1.99691,4.21,53152,0.000000,0.900000,1.966667,0.000000,0.900000,1.966667,234800.593750,70008.898438,10233.666992,1150.133301,387.933319,306.666656
6:42:47,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.005,804.57,23.23,23.50,24.30,846.07,846.97,188.333328,18.76,0.9932,224,0,13.926,1.99125,4.21,53166,0.300000,0.933333,1.166667,0.300000,0.933333,1.166667,234961.406250,70061.632813,10245.799805,1152.333374,388.399994,306.666656
6:43:17,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.005,805.57,23.25,23.52,24.31,846.09,846.90,187.933334,18.64,0.9930,224,0,13.927,1.99125,4.21,53180,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,235142.203125,70117.968750,10256.466797,1152.333374,388.399994,306.666656
6:43:47,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.007,806.58,23.27,23.59,24.35,845.95,846.84,187.766663,18.64,0.9929,224,0,13.927,1.99214,4.21,53194,0.000000,1.233333,2.666667,0.000000,1.233333,2.666667,235340.796875,70178.234375,10271.400391,1155.733276,390.133331,308.399994
6:44:17,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,2.007,807.58,23.28,23.59,24.34,846.00,846.83,186.766663,18.53,0.9929,224,0,13.927,1.99303,4.21,53208,0.000000,0.666667,1.900000,0.000000,0.666667,1.900000,235527.406250,70230.296875,10283.466797,1158.800049,391.933319,310.200012
6:44:47,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,2.007,808.58,23.30,23.63,24.34,845.97,846.89,188.566666,18.63,0.9928,224,0,13.927,1.99541,4.21,53221,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,235738.593750,70294.898438,10291.933594,1159.199951,391.933319,310.200012
6:45:17,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,2.007,809.59,23.30,23.66,24.36,846.05,846.69,190.516663,18.47,0.9926,224,0,13.928,1.98917,4.21,53234,0.400000,0.900000,0.966667,0.400000,0.900000,0.966667,235929.406250,70352.968750,10304.599609,1159.333374,392.066681,310.200012
6:45:47,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.008,810.59,23.34,23.67,24.39,845.99,846.79,187.666672,18.50,0.9926,224,0,13.928,1.99363,4.21,53247,0.200000,0.400000,2.233333,0.200000,0.400000,2.233333,236134.406250,70410.703125,10317.799805,1162.333374,395.066681,310.200012
6:46:17,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.009,811.59,23.35,23.71,24.39,845.99,846.68,190.050003,18.65,0.9924,224,0,13.928,1.99363,4.21,53260,0.333333,1.300000,2.400000,0.333333,1.300000,2.400000,236349.796875,70478.031250,10334.400391,1164.800049,396.666656,311.533325
6:46:47,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.008,812.60,23.35,23.70,24.41,845.94,846.90,189.750000,18.56,0.9927,224,0,13.928,1.99154,4.21,53272,0.600000,0.966667,2.866667,0.600000,0.966667,2.866667,236568.593750,70544.968750,10350.666992,1168.466675,399.466675,312.733337
6:47:17,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,2.010,813.60,23.37,23.69,24.41,845.91,846.78,189.966660,18.66,0.9925,225,0,13.927,1.99601,4.21,53284,0.666667,0.900000,1.433333,0.666667,0.900000,1.433333,236777.203125,70608.429688,10357.400391,1170.133301,400.466675,313.666656
6:47:47,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,2.005,814.61,23.38,23.70,24.42,846.06,846.80,188.983337,18.73,0.9924,225,0,13.900,1.99154,4.21,53296,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,236982.593750,70669.296875,10367.666992,1171.133301,400.466675,313.666656
6:48:17,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,2.004,815.61,23.39,23.73,24.44,846.06,846.80,188.449997,18.87,0.9924,225,0,13.900,1.98798,4.21,53308,0.766667,0.966667,1.100000,0.766667,0.966667,1.100000,237225.593750,70738.101563,10379.799805,1171.333374,400.666656,313.866669
6:48:47,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,2.004,816.61,23.38,23.72,24.47,846.01,846.78,189.399994,18.84,0.9924,225,0,13.900,1.98827,4.21,53320,0.800000,0.800000,2.800000,0.800000,0.800000,2.800000,237483.203125,70814.835938,10388.866211,1174.266724,403.466675,316.666656
6:49:17,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,2.004,817.61,23.40,23.69,24.42,846.00,846.74,188.466660,19.01,0.9923,225,0,13.899,1.98738,4.21,53331,0.300000,1.266667,1.800000,0.300000,1.266667,1.800000,237740.203125,70889.203125,10400.200195,1176.400024,404.000000,317.200012
6:49:47,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,2.005,818.61,23.39,23.67,24.47,846.06,846.87,190.483337,19.15,0.9924,225,0,13.899,1.98352,4.21,53342,1.000000,1.233333,2.200000,1.000000,1.233333,2.200000,238038.296875,70974.898438,10414.933594,1177.466675,405.066681,318.266663
6:50:17,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,2.005,819.62,23.38,23.66,24.50,845.95,846.80,190.033340,19.23,0.9924,225,0,13.899,1.98649,4.21,53354,1.000000,1.000000,3.100000,1.000000,1.000000,3.100000,238294.500000,71052.898438,10432.333008,1180.333374,407.399994,320.600006
6:50:47,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,2.004,820.62,23.37,23.66,24.44,845.99,846.75,187.866669,19.47,0.9923,225,0,13.899,1.98887,4.21,53365,0.166667,0.733333,1.033333,0.166667,0.733333,1.033333,238522.296875,71119.765625,10442.933594,1181.533325,407.466675,320.666656
6:51:17,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,2.004,821.62,23.36,23.63,24.41,845.96,846.81,187.199997,19.70,0.9924,225,0,13.898,1.98917,4.21,53375,0.566667,0.866667,2.266667,0.566667,0.866667,2.266667,238769.500000,71194.164063,10452.933594,1183.199951,409.133331,322.333344
6:51:47,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,2.003,822.62,23.34,23.63,24.45,845.99,846.81,186.800003,19.65,0.9925,225,0,13.898,1.98976,4.21,53385,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,238982.500000,71258.234375,10460.266602,1183.400024,409.133331,322.333344
6:52:17,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,2.003,823.62,23.32,23.60,24.39,846.00,846.79,188.016663,19.63,0.9925,225,0,13.897,1.98649,4.21,53396,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,239252.296875,71342.500000,10471.200195,1184.866699,409.133331,322.333344
6:52:47,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,2.003,824.63,23.29,23.58,24.40,846.03,846.87,187.149994,19.69,0.9927,225,0,13.899,1.98501,4.21,53406,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,239531.500000,71429.765625,10480.400391,1184.866699,409.133331,322.333344
6:53:17,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,2.002,825.63,23.28,23.55,24.36,845.98,846.87,188.050003,19.71,0.9927,225,0,13.898,1.98709,4.21,53416,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,239796.203125,71499.367188,10494.400391,1184.866699,409.133331,322.333344
6:53:47,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,2.002,826.63,23.24,23.51,24.33,845.99,846.89,188.949997,19.61,0.9929,225,0,13.897,1.98798,4.21,53425,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,240151.703125,71601.296875,10506.799805,1186.533325,409.133331,322.333344
6:54:17,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,2.001,827.63,23.21,23.49,24.31,846.02,846.83,187.250000,19.57,0.9930,225,0,13.899,1.98590,4.21,53435,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,240432.093750,71684.570313,10517.466797,1187.866699,409.133331,322.333344
6:54:47,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,2.000,828.63,23.17,23.45,24.26,845.97,846.88,187.483337,19.52,0.9932,225,0,13.896,1.98887,4.21,53445,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,240704.296875,71764.765625,10521.333008,1188.333374,409.133331,322.333344
6:55:17,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,2.001,829.63,23.14,23.41,24.20,846.06,846.72,189.050003,19.43,0.9931,225,0,13.898,1.98798,4.21,53454,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,240926.093750,71829.429688,10529.866211,1189.800049,409.133331,322.333344
6:55:47,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,1.999,830.63,23.11,23.35,24.20,846.07,846.87,188.716660,19.48,0.9934,225,0,13.896,1.98293,4.21,53463,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,241160.703125,71900.765625,10543.733398,1190.066650,409.133331,322.333344
6:56:17,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.999,831.63,23.09,23.33,24.18,845.97,846.84,184.850006,19.46,0.9934,225,0,13.894,1.98560,4.21,53472,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,241403.703125,71976.234375,10552.066406,1190.066650,409.133331,322.333344
6:56:47,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,1.999,832.63,23.05,23.25,24.13,846.00,846.95,187.583328,19.58,0.9937,225,0,13.895,1.98412,4.21,53480,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,241665.093750,72055.703125,10556.666992,1190.066650,409.133331,322.333344
6:57:17,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,1.998,833.63,23.01,23.24,24.08,845.95,846.97,187.266663,19.76,0.9938,225,0,13.894,1.98145,4.21,53489,1.000000,1.366667,2.066667,1.000000,1.366667,2.066667,241940.500000,72140.234375,10572.533203,1191.066650,410.133331,323.333344
6:57:47,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.996,834.62,22.98,23.20,24.07,845.93,846.98,185.466660,19.84,0.9939,225,0,13.893,1.98709,4.21,53497,0.200000,0.866667,2.566667,0.200000,0.866667,2.566667,242138.906250,72202.968750,10582.933594,1193.533325,412.600006,325.799988
6:58:17,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,1.996,835.62,22.94,23.17,24.05,846.07,846.96,188.116669,19.96,0.9940,225,0,13.890,1.98768,4.21,53506,0.533333,1.000000,1.866667,0.533333,1.000000,1.866667,242363.703125,72270.101563,10596.933594,1195.266724,414.333344,325.799988
6:58:47,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.996,836.62,22.91,23.11,24.05,846.03,846.93,187.050003,20.39,0.9940,225,0,13.892,1.98382,4.21,53514,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,242601.093750,72342.968750,10607.000000,1195.266724,414.333344,325.799988
6:59:17,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.995,837.62,22.86,23.11,23.98,846.12,846.97,184.783340,20.09,0.9943,225,0,13.892,1.98857,4.21,53522,0.366667,1.133333,1.666667,0.366667,1.133333,1.666667,242809.906250,72409.367188,10615.000000,1198.066650,415.399994,325.799988
6:59:47,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.996,838.62,22.83,23.03,23.92,846.02,846.99,187.050003,20.12,0.9944,225,0,13.889,1.98530,4.21,53530,0.300000,1.400000,1.833333,0.300000,1.400000,1.833333,243024.703125,72480.164063,10631.266602,1198.733276,416.066681,325.799988
7:00:17,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,1.995,839.61,22.79,22.96,23.89,846.10,846.98,185.649994,20.25,0.9945,225,0,13.889,1.98175,4.21,53537,0.333333,1.633333,4.100000,0.333333,1.633333,4.100000,243259.296875,72553.101563,10653.400391,1203.666626,419.266663,329.000000
7:00:47,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.992,840.61,22.75,22.96,23.87,846.03,846.85,187.766663,20.29,0.9945,225,0,13.888,1.97789,4.21,53545,0.700000,1.166667,2.766667,0.700000,1.166667,2.766667,243531.500000,72634.031250,10666.666992,1205.933350,421.533325,331.266663
7:01:17,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.992,841.60,22.72,22.88,23.82,846.20,847.00,186.050003,20.22,0.9948,225,0,13.887,1.98204,4.21,53552,0.766667,1.566667,4.433333,0.766667,1.566667,4.433333,243852.093750,72731.296875,10688.333008,1209.400024,424.733337,334.466675
7:01:47,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.991,842.60,22.66,22.83,23.80,845.95,846.95,186.566666,20.24,0.9950,225,0,13.888,1.97553,4.21,53559,0.000000,0.900000,1.233333,0.000000,0.900000,1.233333,244026.000000,72778.765625,10699.666992,1213.800049,424.733337,334.466675
7:02:17,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,1.990,843.59,22.63,22.82,23.75,846.03,846.96,187.066666,20.41,0.9950,225,0,13.888,1.97612,4.21,53567,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,244261.906250,72848.835938,10707.933594,1215.400024,424.733337,334.466675
7:02:47,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.989,844.59,22.58,22.77,23.67,846.01,846.95,188.500000,20.43,0.9952,224,0,13.887,1.97730,4.21,53574,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,244450.796875,72906.632813,10715.799805,1216.000000,424.733337,334.466675
7:03:17,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.994,845.59,22.53,22.72,23.65,846.03,846.90,185.633331,20.58,0.9953,224,0,13.913,1.98827,4.21,53581,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,244702.000000,72972.601563,10723.266602,1216.000000,424.733337,334.466675
7:03:47,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.994,846.58,22.50,22.66,23.60,846.03,846.95,184.883331,20.71,0.9955,224,0,13.913,1.98412,4.21,53587,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,245013.203125,73066.070313,10732.866211,1216.000000,424.733337,334.466675
7:04:17,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.992,847.58,22.45,22.61,23.59,846.12,846.96,186.666672,20.77,0.9956,224,0,13.911,1.98382,4.21,53594,0.833333,1.266667,2.233333,0.833333,1.266667,2.233333,245293.296875,73151.429688,10748.666992,1218.266724,426.466675,334.466675
7:04:47,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.992,848.57,22.41,22.58,23.52,845.97,847.02,187.633331,20.92,0.9958,224,0,13.911,1.98293,4.21,53601,0.733333,1.900000,2.700000,0.733333,1.900000,2.700000,245589.000000,73234.203125,10765.333008,1221.599976,427.600006,335.600006
7:05:17,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,1.991,849.57,22.38,22.54,23.49,846.01,846.98,187.766663,20.75,0.9959,224,0,13.910,1.97938,4.21,53607,0.433333,0.966667,1.333333,0.433333,0.966667,1.333333,245821.000000,73303.601563,10777.066406,1223.000000,428.266663,336.266663
7:05:47,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,1.990,850.57,22.34,22.47,23.45,846.04,846.99,187.250000,21.05,0.9960,224,0,13.910,1.97730,4.21,53613,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,246060.796875,73379.265625,10784.666992,1223.000000,428.266663,336.266663
7:06:17,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,1.990,851.56,22.31,22.48,23.40,846.02,847.01,186.683334,20.80,0.9962,223,0,13.909,1.98145,4.21,53619,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,246353.703125,73463.601563,10796.266602,1223.000000,428.266663,336.266663
7:06:47,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,1.995,852.56,22.26,22.38,23.37,846.03,846.95,187.483337,20.84,0.9963,223,0,13.937,1.98441,4.21,53625,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,246574.093750,73525.468750,10804.933594,1223.000000,428.266663,336.266663
7:07:17,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,1.993,853.55,22.23,22.34,23.32,846.04,847.00,188.100006,20.88,0.9964,223,0,13.937,1.98798,4.21,53631,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,246812.796875,73596.000000,10813.000000,1223.000000,428.266663,336.266663
7:07:47,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,1.992,854.55,22.18,22.29,23.32,845.99,847.05,186.500000,20.99,0.9967,223,0,13.937,1.98827,4.21,53637,0.666667,1.700000,1.700000,0.666667,1.700000,1.700000,247138.906250,73684.601563,10827.933594,1223.000000,428.266663,336.266663
7:08:17,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.991,855.55,22.15,22.29,23.25,846.03,847.03,188.300003,21.29,0.9967,223,0,13.937,1.98234,4.21,53643,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,247412.093750,73768.070313,10841.266602,1223.000000,428.266663,336.266663
7:08:47,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,1.990,856.54,22.11,22.25,23.24,845.98,846.93,185.949997,21.25,0.9967,222,0,13.935,1.98175,4.21,53649,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,247677.093750,73852.929688,10854.400391,1223.000000,428.266663,336.266663
7:09:17,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,1.995,857.54,22.08,22.21,23.18,846.09,847.00,185.466660,21.22,0.9969,222,0,13.961,1.99036,4.21,53654,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,247907.093750,73925.734375,10864.066406,1223.000000,428.266663,336.266663
7:09:47,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,1.994,858.54,22.05,22.15,23.17,846.10,847.03,187.500000,21.23,0.9971,222,0,13.961,1.98649,4.21,53660,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,248101.906250,73985.335938,10870.599609,1224.266724,428.266663,336.266663
7:10:17,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.994,859.53,22.01,22.10,23.10,846.11,846.95,187.750000,21.14,0.9971,222,0,13.961,1.98887,4.21,53665,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,248309.703125,74047.734375,10883.400391,1224.666626,428.266663,336.266663
7:10:47,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.993,860.53,21.98,22.06,23.08,846.01,847.14,189.300003,21.16,0.9975,222,0,13.960,1.98590,4.21,53670,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,248627.906250,74147.898438,10901.066406,1224.666626,428.266663,336.266663
7:11:17,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,1.993,861.53,21.96,22.03,23.07,846.09,847.11,185.116669,23.80,0.9972,222,0,13.960,1.98887,4.21,53675,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,248928.703125,74240.031250,10916.933594,1225.933350,428.266663,336.266663
7:11:47,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,1.992,862.52,21.91,21.97,23.01,846.05,847.03,187.783340,22.55,0.9974,222,0,13.960,1.98530,4.21,53680,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,249212.906250,74323.296875,10931.400391,1228.133301,428.266663,336.266663
7:12:17,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.992,863.52,21.88,21.95,23.00,846.03,847.13,185.833328,22.59,0.9976,222,0,13.956,1.98768,4.21,53685,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,249422.296875,74385.031250,10938.799805,1229.666626,428.266663,336.266663
7:12:47,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.991,864.51,21.86,21.92,22.97,846.01,847.19,187.316666,22.27,0.9978,222,0,13.957,1.98709,4.21,53690,0.100000,1.000000,2.333333,0.100000,1.000000,2.333333,249630.406250,74447.531250,10952.333008,1233.133301,429.799988,337.799988
7:13:17,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.990,865.51,21.83,21.90,22.93,846.12,847.12,187.816666,23.10,0.9977,222,0,13.956,1.98827,4.21,53695,0.900000,2.100000,2.300000,0.900000,2.100000,2.300000,249902.500000,74534.703125,10970.066406,1238.000000,430.000000,338.000000
7:13:47,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.989,866.50,21.80,21.84,22.90,846.04,847.15,187.866669,23.04,0.9979,222,0,13.955,1.98620,4.21,53700,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,250118.906250,74604.367188,10976.133789,1238.466675,430.000000,338.000000
7:14:17,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.990,867.50,21.78,21.82,22.91,846.13,847.14,184.883331,23.75,0.9979,222,0,13.955,1.98649,4.21,53704,0.866667,1.533333,2.433333,0.866667,1.533333,2.433333,250395.906250,74687.500000,10992.333008,1240.066650,431.600006,338.000000
7:14:47,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.989,868.49,21.76,21.78,22.83,846.16,847.22,185.883331,23.63,0.9980,221,0,13.955,1.98501,4.21,53709,1.000000,1.400000,1.433333,1.000000,1.400000,1.433333,250714.703125,74776.164063,11004.866211,1240.133301,431.666656,338.000000
7:15:17,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.993,869.49,21.71,21.73,22.81,846.14,847.21,188.583328,23.71,0.9982,221,0,13.984,1.98560,4.21,53713,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,250979.703125,74847.296875,11011.866211,1240.133301,431.666656,338.000000
7:15:47,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.993,870.48,21.68,21.72,22.77,846.05,847.12,188.716660,24.07,0.9982,221,0,13.981,1.98798,4.21,53717,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,251182.703125,74907.765625,11018.866211,1240.933350,431.666656,338.000000
7:16:17,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.991,871.48,21.65,21.66,22.75,846.07,847.15,189.183334,23.34,0.9984,221,0,13.981,1.98649,4.21,53722,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,251476.093750,75002.570313,11028.266602,1241.866699,431.666656,338.000000
7:16:47,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.990,872.47,21.60,21.63,22.71,846.12,847.25,186.133331,22.50,0.9988,221,0,13.981,1.98649,4.21,53726,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,251770.593750,75085.867188,11036.133789,1243.533325,431.666656,338.000000
7:17:17,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.991,873.47,21.59,21.58,22.68,846.06,847.22,188.500000,28.74,0.9981,221,0,13.981,1.98857,4.21,53730,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,252052.703125,75168.296875,11041.133789,1243.599976,431.666656,338.000000
7:17:47,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.992,874.47,21.57,21.55,22.64,846.14,847.31,187.833328,26.74,0.9985,221,0,13.981,1.98323,4.21,53734,0.933333,1.600000,2.033333,0.933333,1.600000,2.033333,252358.093750,75261.367188,11050.733398,1245.599976,432.133331,338.466675
7:18:17,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.990,875.46,21.51,21.49,22.64,846.08,847.25,186.750000,23.83,0.9989,220,0,13.981,1.98382,4.21,53738,0.900000,1.000000,2.033333,0.900000,1.000000,2.033333,252661.296875,75343.429688,11060.666992,1247.000000,433.333344,339.666656
7:18:47,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.994,876.46,21.47,21.48,22.58,846.09,847.18,189.233337,22.88,0.9991,220,0,14.007,1.98917,4.21,53742,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,252962.093750,75431.835938,11069.200195,1249.133301,433.333344,339.666656
7:19:17,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.994,877.46,21.43,21.40,22.54,846.04,847.06,187.433334,22.37,0.9992,220,0,14.009,1.99065,4.21,53746,0.866667,1.900000,1.900000,0.866667,1.900000,1.900000,253302.500000,75532.367188,11083.333008,1250.466675,433.333344,339.666656
7:19:47,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.993,878.45,21.40,21.38,22.52,846.02,847.11,188.016663,22.21,0.9994,220,0,14.006,1.99452,4.21,53750,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,253599.500000,75621.296875,11097.866211,1253.533325,433.333344,339.666656
7:20:17,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.992,879.45,21.37,21.34,22.50,845.92,847.12,188.733337,22.13,0.9995,220,0,14.007,1.98946,4.21,53753,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,253877.796875,75703.968750,11112.799805,1256.733276,433.333344,339.666656
7:20:47,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.991,880.44,21.34,21.32,22.48,846.14,847.17,187.916672,22.14,0.9996,220,0,14.004,1.99333,4.21,53757,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,254186.500000,75795.031250,11122.733398,1257.400024,433.333344,339.666656
7:21:17,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.991,881.44,21.31,21.28,22.41,846.04,847.21,187.033340,22.08,0.9998,220,0,14.003,1.98827,4.21,53760,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,254492.703125,75882.765625,11138.933594,1257.400024,433.333344,339.666656
7:21:47,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.990,882.43,21.27,21.24,22.42,846.05,847.25,188.033340,22.12,1.0000,220,0,14.004,1.98857,4.21,53764,1.000000,1.200000,2.500000,1.000000,1.200000,2.500000,254814.093750,75969.101563,11150.066406,1259.000000,434.666656,341.000000
7:22:17,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.990,883.43,21.23,21.20,22.35,846.06,847.21,188.516663,22.30,1.0001,220,0,14.003,1.99125,4.21,53767,1.066667,1.900000,3.566667,1.066667,1.900000,3.566667,255158.703125,76068.765625,11165.466797,1262.599976,436.799988,343.133331
7:22:47,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.989,884.42,21.21,21.16,22.32,846.22,847.16,187.383331,22.18,1.0001,220,0,14.002,1.99036,4.21,53771,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,255471.906250,76166.367188,11178.466797,1262.599976,436.799988,343.133331
7:23:17,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.988,885.42,21.17,21.13,22.30,846.07,847.17,188.266663,22.33,1.0002,219,0,14.003,1.98590,4.21,53774,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,255741.500000,76249.968750,11190.466797,1264.066650,436.799988,343.133331
7:23:47,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.994,886.41,21.16,21.11,22.25,845.99,847.23,187.833328,22.36,1.0003,219,0,14.032,1.99184,4.21,53777,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,256025.906250,76337.835938,11204.799805,1266.133301,436.799988,343.133331
7:24:17,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.993,887.41,21.13,21.04,22.28,845.95,847.21,188.583328,22.49,1.0004,219,0,14.031,1.99393,4.21,53780,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,256322.296875,76430.898438,11218.466797,1267.733276,436.799988,343.133331
7:24:47,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.993,888.41,21.11,20.98,22.20,846.06,847.37,187.500000,22.59,1.0007,219,0,14.026,1.99006,4.15,53776,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,256606.093750,76517.367188,11232.400391,1267.733276,436.799988,343.133331
7:25:17,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.991,889.40,21.07,20.82,22.16,846.01,847.52,187.316666,22.59,1.0010,219,0,14.023,1.99125,4.15,53761,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,256896.500000,76599.835938,11244.866211,1267.733276,436.799988,343.133331
7:25:47,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.989,890.40,21.03,20.66,22.14,845.94,847.62,187.800003,22.49,1.0012,218,0,14.021,1.98857,4.14,53745,1.000000,1.233333,3.333333,1.000000,1.233333,3.333333,257221.906250,76688.531250,11261.666992,1270.266724,439.333344,345.666656
7:26:17,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.994,891.39,20.99,20.49,22.11,846.00,847.71,188.883331,22.47,1.0015,218,0,14.046,1.99839,4.14,53730,0.900000,1.933333,2.600000,0.900000,1.933333,2.600000,257528.203125,76777.031250,11275.466797,1272.133301,440.333344,346.666656
7:26:47,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.991,892.39,20.95,20.31,22.08,845.98,847.97,188.383331,22.57,1.0019,218,0,14.044,1.99631,4.13,53715,0.866667,1.133333,2.400000,0.866667,1.133333,2.400000,257815.203125,76863.429688,11290.400391,1274.266724,441.600006,347.933319
7:27:17,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.989,893.38,20.89,20.23,22.02,845.92,847.91,189.050003,22.54,1.0021,217,0,14.043,1.99095,4.14,53700,0.900000,0.900000,2.666667,0.900000,0.900000,2.666667,258118.593750,76950.296875,11297.133789,1276.466675,443.799988,350.133331
7:27:47,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.995,894.38,20.85,20.12,21.95,845.97,848.03,188.283340,22.49,1.0024,217,0,14.070,1.99452,4.14,53684,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,258408.000000,77026.296875,11305.933594,1277.866699,443.799988,350.133331
7:28:17,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.991,895.38,20.83,20.00,21.95,845.96,848.15,190.633331,22.96,1.0025,217,0,14.068,1.99750,4.13,53669,0.000000,1.400000,1.766667,0.000000,1.400000,1.766667,258673.593750,77093.632813,11315.000000,1281.599976,444.266663,350.600006
7:28:47,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.992,896.37,20.77,19.94,21.85,845.97,848.22,188.066666,22.65,1.0029,217,0,14.067,1.99780,4.13,53654,0.533333,1.433333,2.333333,0.533333,1.433333,2.333333,258957.093750,77172.234375,11330.266602,1286.800049,445.466675,351.799988
7:29:17,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.991,897.37,20.74,19.86,21.87,846.03,848.10,187.199997,22.69,1.0028,217,0,14.067,1.99601,4.13,53639,0.533333,1.800000,1.800000,0.533333,1.800000,1.800000,259203.703125,77248.101563,11345.200195,1290.400024,445.466675,351.799988
7:29:47,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.989,898.36,20.72,19.78,21.78,845.98,848.41,189.949997,22.82,1.0032,216,0,14.066,1.99393,4.13,53624,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,259527.500000,77342.632813,11357.066406,1292.866699,446.466675,351.799988
7:30:17,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.994,899.36,20.68,19.75,21.81,845.91,848.23,189.583328,22.78,1.0032,216,0,14.093,1.99899,4.13,53608,1.000000,2.233333,3.700000,1.000000,2.233333,3.700000,259917.500000,77457.835938,11376.799805,1295.266724,448.866669,351.799988
7:30:47,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.993,900.36,20.65,19.64,21.74,846.02,848.27,189.600006,22.85,1.0033,216,0,14.093,1.99959,4.13,53593,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,260260.906250,77560.898438,11393.733398,1295.266724,448.866669,351.799988
7:31:17,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.993,901.35,20.62,19.61,21.72,846.02,848.38,190.000000,22.86,1.0036,216,0,14.091,2.00198,4.12,53578,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,260525.406250,77646.398438,11406.533203,1295.266724,448.866669,351.799988
7:31:47,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.991,902.35,20.60,19.54,21.70,846.00,848.47,188.716660,22.82,1.0037,216,0,14.091,1.99750,4.12,53562,0.866667,1.800000,2.566667,0.866667,1.800000,2.566667,260853.203125,77746.468750,11425.866211,1296.666626,450.266663,353.200012
7:32:17,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.991,903.34,20.56,19.46,21.64,845.94,848.49,189.616669,22.80,1.0039,216,0,14.090,1.99869,4.13,53547,0.966667,1.733333,1.933333,0.966667,1.733333,1.933333,261134.296875,77830.031250,11441.333008,1299.133301,450.533325,353.466675
7:32:47,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.991,904.34,20.54,19.45,21.67,846.07,848.44,189.250000,22.89,1.0039,216,0,14.090,1.99899,4.12,53532,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,261440.406250,77926.601563,11458.933594,1300.400024,450.533325,353.466675
7:33:17,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.990,905.33,20.50,19.39,21.64,845.95,848.57,187.766663,22.87,1.0042,216,0,14.089,1.99363,4.12,53517,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,261797.593750,78032.000000,11477.133789,1300.400024,450.533325,353.466675
7:33:47,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.990,906.33,20.49,19.36,21.60,846.02,848.48,188.516663,23.12,1.0041,215,0,14.088,1.99661,4.12,53501,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,262130.296875,78133.429688,11490.066406,1300.400024,450.533325,353.466675
7:34:17,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.994,907.33,20.45,19.29,21.55,845.98,848.63,189.916672,23.28,1.0044,215,0,14.117,2.00407,4.12,53486,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,262535.406250,78257.335938,11507.400391,1300.400024,450.533325,353.466675
7:34:47,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.994,908.32,20.43,19.21,21.60,846.04,848.72,190.216660,23.17,1.0046,215,0,14.117,2.00437,4.12,53471,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,263052.593750,78416.234375,11527.066406,1302.133301,450.533325,353.466675
7:35:17,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.993,909.32,20.40,19.19,21.52,846.05,848.65,190.550003,23.18,1.0046,215,0,14.115,1.99959,4.12,53456,2.033333,3.000000,5.233333,2.033333,3.000000,5.233333,263606.500000,78575.531250,11544.533203,1305.333374,453.733337,356.666656
7:35:47,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.993,910.32,20.38,19.17,21.49,846.05,848.58,188.433334,23.19,1.0046,215,0,14.115,2.00048,4.12,53440,2.166667,3.866667,5.200000,2.166667,3.866667,5.200000,264171.000000,78732.664063,11566.599609,1311.000000,455.666656,358.600006
7:36:17,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.993,911.31,20.36,19.15,21.47,845.89,848.69,189.699997,23.23,1.0048,215,0,14.115,2.00347,4.11,53425,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,264638.593750,78874.164063,11583.066406,1312.400024,455.666656,358.600006
7:36:47,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.992,912.31,20.35,19.11,21.43,846.00,848.73,189.566666,23.33,1.0049,215,0,14.116,2.00198,4.11,53409,1.833333,3.000000,3.400000,1.833333,3.000000,3.400000,265168.312500,79025.265625,11598.400391,1314.933350,456.466675,358.600006
7:37:17,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.992,913.30,20.32,19.08,21.44,846.01,848.76,189.716660,23.35,1.0050,215,0,14.114,2.00257,4.12,53394,3.500000,5.100000,5.600000,3.500000,5.100000,5.600000,265885.187500,79234.835938,11630.266602,1317.533325,457.333344,358.600006
7:37:47,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.992,914.30,20.30,19.09,21.44,845.88,848.66,188.366669,23.42,1.0050,215,0,14.116,2.00168,4.11,53379,5.166667,6.533333,6.533333,5.166667,6.533333,6.533333,266926.906250,79533.101563,11665.866211,1319.666626,457.333344,358.600006
7:38:17,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.991,915.30,20.27,19.07,21.39,845.97,848.53,187.533340,23.82,1.0049,215,0,14.114,2.00108,4.11,53363,5.233333,7.700000,7.700000,5.233333,7.700000,7.700000,267876.093750,79824.835938,11714.666992,1322.800049,457.333344,358.600006
7:38:47,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.991,916.29,20.27,19.06,21.38,845.91,848.64,188.916672,23.73,1.0050,215,0,14.114,1.99899,4.11,53348,4.733333,7.333333,8.700000,4.733333,7.333333,8.700000,268809.500000,80105.703125,11758.533203,1331.000000,459.066681,360.333344
7:39:17,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.989,917.29,20.25,19.04,21.35,845.94,848.67,188.983337,23.60,1.0052,214,0,14.113,1.99929,4.11,53333,4.000000,6.300000,7.700000,4.000000,6.300000,7.700000,269679.406250,80364.000000,11797.266602,1335.133301,460.933319,362.200012
7:39:47,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,1.993,918.28,20.24,19.03,21.36,845.94,848.71,189.850006,23.82,1.0052,214,0,14.140,2.00078,4.11,53318,4.066667,6.466667,8.966666,4.066667,6.466667,8.966666,270547.187500,80619.132813,11841.400391,1339.533325,464.200012,365.466675
7:40:17,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.995,919.28,20.23,19.00,21.35,845.92,848.68,191.050003,23.77,1.0052,214,0,14.140,2.00466,4.11,53302,6.100000,9.433333,11.233334,6.100000,9.433333,11.233334,271650.593750,80960.734375,11889.066406,1348.199951,466.733337,366.733337
7:40:47,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.994,920.28,20.21,18.97,21.33,845.87,848.72,188.583328,23.68,1.0053,214,0,14.140,2.00586,4.11,53287,5.500000,8.500000,10.166667,5.500000,8.500000,10.166667,272732.312500,81278.867188,11948.066406,1354.599976,469.466675,367.333344
7:41:17,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.993,921.27,20.21,18.95,21.35,846.03,848.72,190.750000,23.72,1.0053,214,0,14.140,2.00437,4.10,53271,5.766667,8.933333,11.466666,5.766667,8.933333,11.466666,273874.593750,81607.164063,12007.333008,1362.733276,473.000000,370.799988
7:41:47,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.993,922.27,20.19,18.93,21.35,846.03,848.59,190.050003,23.76,1.0053,214,0,14.140,2.00407,4.11,53256,6.833333,10.066667,11.766666,6.833333,10.066667,11.766666,275123.187500,81978.367188,12063.799805,1370.400024,475.600006,372.399994
7:42:17,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.994,923.27,20.17,18.93,21.30,846.02,848.68,189.116669,23.70,1.0054,214,0,14.139,2.00437,4.11,53241,7.800000,11.000000,11.666667,7.800000,11.000000,11.666667,276553.906250,82411.601563,12127.666992,1374.199951,476.266663,372.399994
7:42:47,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.994,924.26,20.17,18.91,21.27,846.07,848.84,189.266663,23.87,1.0056,214,0,14.140,2.00466,4.11,53225,6.633333,10.533334,11.266666,6.633333,10.533334,11.266666,277797.312500,82781.632813,12191.799805,1380.133301,476.466675,372.600006
7:43:17,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,1.993,925.26,20.16,18.88,21.31,846.07,848.74,189.050003,24.26,1.0055,214,0,14.139,2.00317,4.11,53210,6.500000,9.433333,10.733334,6.500000,9.433333,10.733334,279041.187500,83151.398438,12250.133789,1383.400024,478.266663,374.399994
7:43:47,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,1.992,926.26,20.16,18.91,21.31,846.05,848.82,187.066666,23.83,1.0056,214,0,14.140,2.00496,4.10,53194,7.000000,10.700000,11.500000,7.000000,10.700000,11.500000,280314.500000,83531.296875,12309.799805,1389.000000,479.666656,375.799988
7:44:17,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.992,927.25,20.16,18.86,21.30,846.07,848.87,190.100006,24.39,1.0056,214,0,14.138,2.00227,4.10,53179,6.400000,9.766666,9.766666,6.400000,9.766666,9.766666,281519.406250,83891.898438,12368.799805,1391.533325,479.666656,375.799988
7:44:47,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.993,928.25,20.15,18.83,21.27,845.96,848.87,187.649994,23.90,1.0057,214,0,14.140,2.00317,4.10,53164,5.433333,8.766666,10.466666,5.433333,8.766666,10.466666,282640.000000,84232.398438,12418.266602,1399.333374,481.799988,377.933319
7:45:17,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.992,929.24,20.14,18.83,21.23,846.05,848.93,189.616669,23.43,1.0059,214,0,14.139,2.00347,4.10,53148,3.600000,4.866667,7.433333,3.600000,4.866667,7.433333,283320.687500,84438.703125,12450.533203,1403.733276,484.866669,381.000000
7:45:47,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.991,930.24,20.13,18.80,21.25,845.97,848.89,187.449997,23.27,1.0059,214,0,14.138,1.99869,4.10,53133,2.433333,3.100000,3.633333,2.433333,3.100000,3.633333,283863.187500,84603.867188,12468.466797,1404.800049,485.666656,381.799988
7:46:17,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.991,931.23,20.12,18.79,21.24,846.11,848.86,188.783340,23.28,1.0059,214,0,14.138,2.00227,4.10,53117,2.000000,3.033333,3.533333,2.000000,3.033333,3.533333,284338.812500,84737.734375,12482.933594,1407.733276,486.600006,382.733337
7:46:47,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.991,932.23,20.13,18.80,21.23,846.13,849.05,189.366669,23.46,1.0060,214,0,14.137,2.00108,4.10,53102,2.500000,4.733333,4.800000,2.500000,4.733333,4.800000,284900.000000,84902.265625,12515.799805,1410.733276,486.733337,382.733337
7:47:17,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.992,933.23,20.13,18.79,21.22,846.05,848.91,188.816666,23.62,1.0059,214,0,14.138,2.00586,4.10,53087,4.333333,6.200000,7.600000,4.333333,6.200000,7.600000,285717.187500,85151.898438,12556.933594,1416.133301,489.133331,383.533325
7:47:47,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.991,934.22,20.13,18.80,21.25,846.08,849.00,188.683334,24.33,1.0059,214,0,14.139,2.00198,4.10,53071,4.266667,7.233333,9.566667,4.266667,7.233333,9.566667,286587.687500,85417.632813,12608.866211,1424.666626,492.399994,386.799988
7:48:17,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,1.991,935.22,20.14,18.81,21.21,846.15,849.04,190.666672,24.31,1.0059,214,0,14.138,2.00556,4.10,53056,5.300000,7.633333,8.700000,5.300000,7.633333,8.700000,287608.187500,85722.468750,12646.599609,1429.599976,493.466675,387.866669
7:48:47,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,1.991,936.21,20.14,18.78,21.25,846.18,848.88,191.333328,23.73,1.0058,214,0,14.138,2.00078,4.10,53040,4.900000,5.933333,7.166667,4.900000,5.933333,7.166667,288604.406250,86010.164063,12672.200195,1431.266724,495.066681,389.466675
7:49:17,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.992,937.21,20.13,18.77,21.23,846.13,848.89,188.800003,23.71,1.0058,214,0,14.139,2.00078,4.09,53025,4.433333,5.866667,6.000000,4.433333,5.866667,6.000000,289440.406250,86264.335938,12701.066406,1433.266724,495.200012,389.600006
7:49:47,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.991,938.20,20.13,18.76,21.25,846.13,848.91,189.466660,23.41,1.0059,214,0,14.138,2.00138,4.09,53010,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,290057.000000,86445.570313,12729.933594,1434.866699,495.200012,389.600006
7:50:17,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,1.993,939.20,20.12,18.96,21.24,846.18,848.67,188.166672,23.44,1.0056,214,0,14.147,2.01035,4.21,53028,2.866667,4.533333,5.400000,2.866667,4.533333,5.400000,290734.593750,86649.429688,12756.666992,1436.533325,496.200012,390.600006
7:50:47,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.994,940.20,20.13,19.30,21.22,846.18,848.39,188.600006,23.42,1.0053,214,0,14.153,2.00526,4.21,53045,2.633333,5.133333,5.766667,2.633333,5.133333,5.766667,291408.906250,86853.765625,12796.266602,1438.333374,496.933319,391.333344
7:51:17,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,1.996,941.20,20.15,19.58,21.26,846.07,847.97,190.866669,23.57,1.0047,214,0,14.156,2.00825,4.21,53062,2.800000,4.433333,4.833333,2.800000,4.433333,4.833333,292080.906250,87049.968750,12826.666992,1439.400024,497.466675,391.866669
7:51:47,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.998,942.19,20.20,19.79,21.28,846.19,847.74,190.266663,23.44,1.0042,214,0,14.161,2.00646,4.21,53079,3.700000,5.500000,6.533333,3.700000,5.500000,6.533333,292838.687500,87270.429688,12857.866211,1443.533325,498.666656,393.066681
7:52:17,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.999,943.19,20.23,20.01,21.31,846.24,847.63,190.216660,23.41,1.0040,214,0,14.161,2.01215,4.21,53095,3.566667,4.900000,5.466667,3.566667,4.900000,5.466667,293541.593750,87483.968750,12889.200195,1446.933350,499.399994,393.799988
7:52:47,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,2.001,944.20,20.24,20.15,21.30,846.21,847.38,190.916672,23.44,1.0037,214,0,14.163,2.01185,4.21,53110,3.366667,5.600000,7.666667,3.366667,5.600000,7.666667,294228.406250,87688.132813,12925.000000,1453.466675,501.733337,396.133331
7:53:17,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,2.003,945.20,20.28,20.29,21.36,846.20,847.38,191.166672,23.41,1.0035,214,0,14.166,2.00616,4.21,53125,3.466667,5.033333,5.366667,3.466667,5.033333,5.366667,294943.093750,87898.070313,12953.066406,1455.599976,502.200012,396.600006
7:53:47,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,2.003,946.20,20.30,20.37,21.39,846.04,847.35,191.600006,23.33,1.0034,214,0,14.166,2.01335,4.21,53140,3.700000,5.333333,7.133333,3.700000,5.333333,7.133333,295769.406250,88130.867188,12982.400391,1459.400024,504.933319,398.333344
7:54:17,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,2.004,947.20,20.32,20.43,21.44,846.06,847.22,189.149994,23.22,1.0032,214,0,14.166,2.01185,4.21,53155,4.766667,6.933333,9.733334,4.766667,6.933333,9.733334,296717.593750,88410.929688,13026.266602,1466.533325,508.866669,401.000000
7:54:47,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,2.004,948.20,20.36,20.55,21.45,846.19,847.02,191.149994,23.30,1.0028,214,0,14.168,2.01155,4.21,53169,4.366667,6.200000,9.033334,4.366667,6.200000,9.033334,297608.406250,88673.164063,13071.466797,1472.400024,512.599976,403.533325
7:55:17,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,2.005,949.21,20.36,20.59,21.48,846.11,847.02,191.333328,23.18,1.0028,214,0,14.169,2.00825,4.21,53183,4.266667,6.833333,7.233333,4.266667,6.833333,7.233333,298475.906250,88930.101563,13126.266602,1475.066650,513.266663,404.200012
7:55:47,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,2.006,950.21,20.39,20.63,21.49,846.10,847.03,188.350006,23.00,1.0028,214,0,14.170,2.01335,4.21,53196,4.200000,6.133333,7.866667,4.200000,6.133333,7.866667,299289.593750,89177.468750,13173.066406,1479.466675,515.933350,405.266663
7:56:17,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,2.007,951.21,20.40,20.65,21.50,846.10,846.98,188.699997,23.30,1.0026,214,0,14.170,2.01185,4.21,53210,4.300000,7.866667,9.100000,4.300000,7.866667,9.100000,300144.593750,89438.203125,13230.466797,1484.666626,517.599976,406.799988
7:56:47,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,2.007,952.22,20.41,20.69,21.50,846.10,846.95,190.966660,22.94,1.0026,214,0,14.170,2.01155,4.21,53223,5.066667,7.866667,8.900000,5.066667,7.866667,8.900000,301120.593750,89732.500000,13280.333008,1488.066650,519.200012,407.266663
7:57:17,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,2.007,953.22,20.43,20.74,21.53,846.14,847.07,190.466660,22.94,1.0027,214,0,14.171,2.01095,4.21,53236,4.233333,6.900000,8.200000,4.233333,6.900000,8.200000,301992.593750,89991.031250,13320.266602,1491.266724,521.266663,408.733337
7:57:47,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,2.007,954.22,20.47,20.76,21.57,846.19,846.90,190.550003,22.74,1.0024,214,0,14.172,2.01545,4.21,53249,3.433333,6.366667,6.366667,3.433333,6.366667,6.366667,302725.187500,90215.835938,13353.599609,1493.066650,521.266663,408.733337
7:58:17,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,2.007,955.23,20.46,20.75,21.57,846.19,846.90,192.333328,22.70,1.0024,214,0,14.170,2.01215,4.21,53261,2.266667,3.400000,3.600000,2.266667,3.400000,3.600000,303255.906250,90369.500000,13371.200195,1495.733276,521.666687,408.733337
7:58:47,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,2.008,956.23,20.48,20.78,21.58,846.03,846.87,192.100006,22.82,1.0023,214,0,14.171,2.01215,4.21,53273,2.766667,4.000000,4.866667,2.766667,4.000000,4.866667,303855.593750,90548.164063,13396.066406,1498.733276,523.000000,408.733337
7:59:17,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,2.009,957.23,20.50,20.80,21.63,846.05,846.75,188.533340,22.76,1.0021,214,0,14.171,2.01335,4.21,53286,3.000000,5.700000,7.266667,3.000000,5.700000,7.266667,304582.812500,90767.265625,13441.133789,1505.866699,525.400024,409.666656
7:59:47,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,2.008,958.24,20.51,20.82,21.63,846.02,846.74,191.399994,22.73,1.0020,214,0,14.170,2.01125,4.21,53298,2.066667,3.200000,3.833333,2.066667,3.200000,3.833333,305111.312500,90926.765625,13461.666992,1507.400024,526.466675,410.466675
8:00:17,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,2.009,959.24,20.53,20.83,21.64,846.07,846.88,190.433334,22.66,1.0021,214,0,14.171,2.01275,4.21,53309,2.000000,3.233333,3.400000,2.000000,3.233333,3.400000,305627.500000,91079.296875,13479.333008,1508.599976,526.733337,410.733337
8:00:47,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,2.008,960.25,20.54,20.86,21.63,846.02,846.85,191.966660,22.85,1.0020,214,0,14.171,2.01275,4.21,53321,2.000000,3.733333,5.500000,2.000000,3.733333,5.500000,306139.906250,91232.664063,13502.400391,1513.800049,529.000000,413.000000
8:01:17,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,2.010,961.25,20.58,20.84,21.66,846.14,846.93,191.583328,24.58,1.0018,214,0,14.171,2.01215,4.21,53332,3.166667,4.833333,6.700000,3.166667,4.833333,6.700000,306794.187500,91425.632813,13529.599609,1520.400024,531.400024,415.399994
8:01:47,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,2.010,962.26,20.56,20.87,21.67,845.99,846.92,191.316666,23.98,1.0019,214,0,14.172,2.01365,4.21,53343,2.833333,4.600000,7.266667,2.833333,4.600000,7.266667,307425.406250,91623.968750,13565.066406,1524.400024,534.866638,418.866669
8:02:17,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,2.010,963.26,20.58,20.85,21.68,845.96,846.99,192.066666,23.09,1.0020,214,0,14.173,2.01755,4.21,53354,2.600000,4.366667,5.733333,2.600000,4.366667,5.733333,308016.187500,91804.468750,13594.533203,1526.800049,536.799988,420.799988
8:02:47,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,2.010,964.27,20.58,20.85,21.67,846.12,846.91,190.816666,22.77,1.0020,214,0,14.171,2.01275,4.21,53364,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,308483.406250,91952.867188,13608.066406,1528.000000,536.799988,420.799988
8:03:17,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,2.010,965.27,20.60,20.83,21.69,846.19,846.90,191.466660,22.62,1.0019,214,0,14.169,2.01305,4.21,53375,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,308947.687500,92089.664063,13625.666992,1528.000000,536.799988,420.799988
8:03:47,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,2.010,966.28,20.61,20.82,21.66,846.00,846.98,190.699997,22.62,1.0020,214,0,14.170,2.01215,4.21,53385,1.133333,1.733333,1.866667,1.133333,1.733333,1.866667,309320.687500,92202.664063,13637.733398,1528.133301,536.933350,420.933319
8:04:17,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,2.009,967.28,20.62,20.79,21.73,846.10,847.12,190.216660,22.58,1.0021,214,0,14.170,2.01365,4.21,53396,1.200000,2.266667,3.966667,1.200000,2.266667,3.966667,309780.687500,92338.265625,13656.466797,1531.000000,538.733337,422.733337
8:04:47,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,2.010,968.29,20.61,20.79,21.70,846.03,846.93,190.449997,22.49,1.0019,214,0,14.170,2.01635,4.21,53406,1.866667,2.300000,3.733333,1.866667,2.300000,3.733333,310258.000000,92483.968750,13670.799805,1533.266724,540.333313,424.333344
8:05:17,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,2.009,969.29,20.61,20.77,21.71,846.08,847.04,189.350006,22.60,1.0020,214,0,14.172,2.01215,4.21,53415,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,310625.812500,92597.468750,13685.466797,1536.533325,540.333313,424.333344
8:05:47,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,2.009,970.29,20.63,20.77,21.72,846.16,847.00,190.899994,22.56,1.0019,214,0,14.171,2.01065,4.21,53425,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,311019.187500,92710.796875,13691.066406,1536.666626,540.333313,424.333344
8:06:17,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,2.009,971.30,20.63,20.75,21.72,846.10,847.12,192.833328,22.43,1.0021,214,0,14.171,2.01515,4.21,53434,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,311383.406250,92820.664063,13698.533203,1536.666626,540.333313,424.333344
8:06:47,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,2.010,972.30,20.64,20.74,21.69,846.21,847.08,192.949997,22.23,1.0020,214,0,14.169,2.01215,4.21,53444,0.933333,1.866667,3.033333,0.933333,1.866667,3.033333,311699.593750,92917.734375,13714.066406,1540.000000,541.933350,425.933319
8:07:17,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,2.011,973.31,20.64,20.72,21.74,846.07,847.05,190.899994,22.23,1.0020,214,0,14.169,2.01185,4.21,53453,0.533333,1.333333,2.466667,0.533333,1.333333,2.466667,311977.812500,93001.265625,13727.733398,1541.133301,543.066650,427.066681
8:07:47,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,2.010,974.31,20.64,20.73,21.72,846.07,847.16,190.899994,22.21,1.0021,214,0,14.169,2.01515,4.21,53462,0.566667,1.566667,2.166667,0.566667,1.566667,2.166667,312237.593750,93081.203125,13745.333008,1541.866699,543.799988,427.799988
8:08:17,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,2.010,975.32,20.64,20.69,21.76,846.07,847.25,192.350006,22.29,1.0022,214,0,14.170,2.01305,4.21,53470,0.933333,1.366667,1.800000,0.933333,1.366667,1.800000,312534.906250,93172.296875,13760.133789,1542.533325,544.466675,428.466675
8:08:47,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,2.010,976.32,20.67,20.70,21.71,846.02,847.11,191.916672,22.36,1.0019,215,0,14.170,2.01485,4.21,53479,1.900000,2.466667,3.100000,1.900000,2.466667,3.100000,312927.093750,93296.164063,13776.733398,1543.599976,545.533325,429.533325
8:09:17,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,2.005,977.33,20.67,20.67,21.76,846.04,847.11,187.399994,22.33,1.0019,215,0,14.140,2.01035,4.21,53487,1.933333,2.766667,3.633333,1.933333,2.766667,3.633333,313386.093750,93434.796875,13800.200195,1545.000000,546.599976,430.600006
8:09:47,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,2.006,978.33,20.68,20.67,21.75,846.01,847.18,189.833328,22.27,1.0020,215,0,14.139,2.00766,4.21,53496,1.366667,2.500000,4.633333,1.366667,2.500000,4.633333,313775.406250,93551.734375,13821.933594,1550.533325,548.599976,432.600006
8:10:17,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,2.005,979.33,20.70,20.64,21.75,845.93,847.20,188.666672,22.21,1.0019,215,0,14.142,2.00885,4.21,53504,1.333333,2.466667,2.866667,1.333333,2.466667,2.866667,314161.906250,93664.367188,13836.400391,1552.466675,549.000000,433.000000
8:10:47,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,2.006,980.33,20.69,20.70,21.80,846.04,847.15,190.966660,22.20,1.0019,215,0,14.139,2.00915,4.21,53512,1.133333,2.933333,2.933333,1.133333,2.933333,2.933333,314563.812500,93785.132813,13853.066406,1554.866699,549.000000,433.000000
8:11:17,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,2.005,981.34,20.71,20.73,21.80,845.98,847.14,190.300003,22.17,1.0018,215,0,14.142,2.01065,4.21,53520,0.600000,1.600000,1.666667,0.600000,1.600000,1.666667,314858.906250,93871.765625,13862.933594,1556.066650,549.066650,433.066681
8:11:47,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,2.006,982.34,20.71,20.70,21.80,846.09,847.14,185.949997,22.18,1.0018,215,0,14.140,2.01575,4.21,53528,0.333333,1.133333,2.700000,0.333333,1.133333,2.700000,315108.312500,93947.765625,13877.333008,1560.599976,550.733337,434.733337
8:12:17,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,2.006,983.34,20.72,20.70,21.81,846.00,847.12,190.433334,22.25,1.0018,215,0,14.140,2.00706,4.21,53535,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,315383.593750,94035.601563,13883.666992,1560.933350,550.733337,434.733337
8:12:47,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,2.006,984.35,20.73,20.70,21.80,845.98,847.17,191.399994,22.26,1.0018,215,0,14.142,2.00915,4.21,53543,0.833333,1.833333,3.700000,0.833333,1.833333,3.700000,315705.406250,94137.000000,13901.466797,1564.133301,553.200012,436.333344
8:13:17,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,2.005,985.35,20.74,20.72,21.83,846.00,847.28,190.699997,22.34,1.0019,215,0,14.142,2.01125,4.21,53550,0.933333,1.900000,2.600000,0.933333,1.900000,2.600000,316039.687500,94238.500000,13917.733398,1567.266724,554.200012,436.466675
8:13:47,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,2.006,986.35,20.75,20.69,21.83,845.95,847.35,189.816666,22.38,1.0019,215,0,14.140,2.01245,4.21,53557,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,316475.187500,94364.265625,13931.266602,1567.800049,554.200012,436.466675
8:14:17,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,2.007,987.36,20.76,20.72,21.85,846.00,847.20,189.483337,22.75,1.0017,215,0,14.139,2.00796,4.21,53564,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,316913.593750,94490.031250,13946.866211,1567.800049,554.200012,436.466675
8:14:47,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,2.007,988.36,20.79,20.69,21.83,846.07,847.37,189.866669,22.83,1.0018,215,0,14.140,2.01185,4.21,53571,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,317446.406250,94647.968750,13966.400391,1570.599976,554.200012,436.466675
8:15:17,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,2.008,989.36,20.78,20.69,21.89,846.05,847.39,189.566666,22.35,1.0019,215,0,14.140,2.00736,4.21,53578,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,317898.000000,94778.296875,13987.466797,1574.599976,554.200012,436.466675
8:15:47,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,2.007,990.37,20.78,20.70,21.83,845.97,847.31,190.083328,22.25,1.0018,215,0,14.138,2.00825,4.21,53585,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,318248.000000,94874.367188,13999.666992,1574.599976,554.200012,436.466675
8:16:17,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,2.006,991.37,20.80,20.69,21.85,846.07,847.33,191.066666,22.17,1.0018,215,0,14.142,2.00586,4.21,53592,0.700000,2.033333,2.033333,0.700000,2.033333,2.033333,318533.187500,94956.164063,14018.133789,1578.133301,554.200012,436.466675
8:16:47,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,2.007,992.37,20.80,20.67,21.92,845.91,847.41,189.866669,22.04,1.0019,215,0,14.142,2.00586,4.21,53598,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,318839.406250,95039.703125,14035.133789,1578.599976,554.200012,436.466675
8:17:17,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,2.007,993.38,20.80,20.66,21.89,845.96,847.33,189.616669,22.17,1.0018,215,0,14.139,2.00885,4.21,53604,0.100000,0.933333,2.600000,0.100000,0.933333,2.600000,319106.187500,95108.898438,14045.933594,1583.666626,556.400024,438.666656
8:17:47,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,2.007,994.38,20.81,20.65,21.91,845.99,847.36,190.750000,22.15,1.0018,215,0,14.138,2.00796,4.21,53611,0.033333,0.433333,1.300000,0.033333,0.433333,1.300000,319344.593750,95176.703125,14053.933594,1585.000000,557.666687,439.933319
8:18:17,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,2.006,995.38,20.81,20.61,21.88,845.96,847.36,190.866669,22.32,1.0017,215,0,14.137,2.01245,4.21,53617,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,319723.312500,95286.796875,14063.466797,1585.000000,557.666687,439.933319
8:18:47,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,2.007,996.39,20.82,20.60,21.88,845.91,847.44,191.716660,22.49,1.0018,215,0,14.138,2.01485,4.21,53623,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,320162.906250,95414.296875,14078.733398,1585.000000,557.666687,439.933319
8:19:17,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,2.006,997.39,20.83,20.60,21.92,845.93,847.44,189.933334,22.33,1.0018,215,0,14.138,2.01245,4.21,53629,1.933333,2.300000,2.866667,1.933333,2.300000,2.866667,320594.406250,95539.101563,14101.599609,1585.666626,558.333313,440.600006
8:19:47,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,2.006,998.39,20.82,20.61,21.93,845.93,847.40,193.199997,22.24,1.0018,215,0,14.139,2.00855,4.21,53634,1.200000,2.200000,3.733333,1.200000,2.200000,3.733333,320984.812500,95661.234375,14126.933594,1587.400024,560.066650,442.333344
8:20:17,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,2.006,999.39,20.82,20.58,21.90,845.99,847.38,191.333328,22.19,1.0017,215,0,14.138,2.01005,4.21,53640,1.766667,1.933333,2.766667,1.766667,1.933333,2.766667,321365.187500,95780.335938,14141.400391,1588.400024,561.066650,443.333344
8:20:47,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,2.006,1000.40,20.82,20.57,21.90,845.93,847.54,191.449997,22.11,1.0019,215,0,14.139,2.00855,4.21,53646,1.266667,2.000000,3.133333,1.266667,2.000000,3.133333,321735.593750,95890.632813,14152.400391,1591.933350,562.733337,445.000000
8:21:17,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,2.006,1001.40,20.82,20.57,21.92,845.99,847.46,190.216660,22.22,1.0018,215,0,14.140,2.00646,4.21,53651,0.900000,2.300000,2.366667,0.900000,2.300000,2.366667,322073.312500,95993.101563,14169.666992,1595.800049,562.799988,445.066681
8:21:47,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,2.005,1002.40,20.82,20.56,21.92,845.96,847.52,191.850006,22.47,1.0019,215,0,14.139,2.00586,4.21,53657,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,322359.187500,96081.101563,14182.066406,1597.000000,562.799988,445.066681
8:22:17,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,2.006,1003.41,20.82,20.52,21.91,845.99,847.52,189.216660,22.45,1.0019,215,0,14.137,2.00975,4.21,53662,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,322749.406250,96194.132813,14197.599609,1599.333374,562.799988,445.066681
8:22:47,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,2.006,1004.41,20.82,20.51,21.90,846.01,847.57,189.233337,22.41,1.0019,215,0,14.136,2.01335,4.21,53667,1.766667,3.166667,3.166667,1.766667,3.166667,3.166667,323160.187500,96318.968750,14218.066406,1603.400024,562.799988,445.066681
8:23:17,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,2.006,1005.41,20.80,20.50,21.92,845.99,847.53,193.850006,22.32,1.0020,215,0,14.138,2.00766,4.21,53672,0.933333,2.166667,2.166667,0.933333,2.166667,2.166667,323551.812500,96437.101563,14236.599609,1605.400024,562.799988,445.066681
8:23:47,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,2.005,1006.41,20.79,20.51,21.85,845.99,847.55,188.866669,22.27,1.0020,215,0,14.138,2.00915,4.21,53677,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,323900.687500,96538.968750,14250.333008,1605.666626,562.799988,445.066681
8:24:17,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,2.006,1007.42,20.80,20.47,21.88,845.99,847.49,189.550003,22.33,1.0019,215,0,14.136,2.01275,4.21,53682,0.900000,2.100000,2.533333,0.900000,2.100000,2.533333,324255.093750,96644.101563,14267.933594,1608.199951,563.400024,445.666656
8:24:47,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,2.006,1008.42,20.78,20.46,21.90,845.99,847.54,191.616669,22.37,1.0021,215,0,14.137,2.01185,4.21,53687,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,324584.906250,96741.367188,14280.400391,1610.866699,564.533325,446.799988
8:25:17,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,2.005,1009.42,20.78,20.44,21.85,845.94,847.51,191.050003,22.39,1.0020,215,0,14.137,2.01305,4.21,53692,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,324866.906250,96827.367188,14296.799805,1611.333374,564.533325,446.799988
8:25:47,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,2.004,1010.42,20.78,20.49,21.87,846.02,847.54,192.433334,22.33,1.0021,215,0,14.136,2.00347,4.21,53697,0.900000,1.200000,1.566667,0.900000,1.200000,1.566667,325118.906250,96901.367188,14306.866211,1613.066650,564.933350,447.200012
8:26:17,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,2.005,1011.43,20.76,20.44,21.83,846.02,847.68,190.983337,22.47,1.0023,215,0,14.136,2.01035,4.21,53701,1.400000,2.266667,3.266667,1.400000,2.266667,3.266667,325462.312500,97010.703125,14330.200195,1614.400024,566.266663,448.533325
8:26:47,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,2.004,1012.43,20.76,20.43,21.87,846.08,847.64,190.633331,22.53,1.0022,215,0,14.135,2.00706,4.21,53706,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,325790.906250,97110.429688,14341.933594,1614.400024,566.266663,448.533325
8:27:17,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,2.006,1013.43,20.74,20.44,21.85,846.11,847.57,189.016663,22.99,1.0022,215,0,14.136,2.01215,4.21,53710,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,326106.000000,97205.703125,14357.533203,1614.400024,566.266663,448.533325
8:27:47,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,2.005,1014.43,20.76,20.44,21.83,846.13,847.62,191.333328,25.99,1.0018,215,0,14.136,2.00915,4.21,53715,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,326485.000000,97305.296875,14369.533203,1615.733276,566.266663,448.533325
8:28:17,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,2.004,1015.44,20.73,20.41,21.82,845.98,847.45,189.583328,25.53,1.0018,215,0,14.136,2.00796,4.21,53719,1.100000,2.000000,2.666667,1.100000,2.000000,2.666667,326889.593750,97420.296875,14384.799805,1618.400024,566.266663,448.533325
8:28:47,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,2.006,1016.44,20.72,20.42,21.84,846.03,847.49,190.083328,23.73,1.0021,215,0,14.134,2.00975,4.21,53723,1.166667,1.933333,2.833333,1.166667,1.933333,2.833333,327265.687500,97529.031250,14397.866211,1621.066650,567.466675,449.733337
8:29:17,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,2.005,1017.44,20.70,20.38,21.81,846.09,847.59,191.733337,23.66,1.0023,215,0,14.138,2.00825,4.21,53727,1.000000,2.100000,2.466667,1.000000,2.100000,2.466667,327582.812500,97616.968750,14408.666992,1624.733276,568.000000,450.266663
8:29:47,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,2.004,1018.44,20.72,20.39,21.83,846.11,847.78,187.166672,22.89,1.0025,215,0,14.136,2.01065,4.21,53731,0.866667,1.333333,1.733333,0.866667,1.333333,1.733333,327927.000000,97708.101563,14416.400391,1625.400024,568.666687,450.933319
8:30:17,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,2.004,1019.45,20.69,20.39,21.80,846.04,847.56,188.699997,22.83,1.0023,215,0,14.136,2.00945,4.21,53735,0.766667,0.766667,1.500000,0.766667,0.766667,1.500000,328185.593750,97776.898438,14421.266602,1626.400024,569.666687,451.933319
8:30:47,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,2.004,1020.45,20.68,20.37,21.83,846.07,847.46,190.666672,22.67,1.0023,215,0,14.134,2.01035,4.21,53739,1.633333,1.866667,2.400000,1.633333,1.866667,2.400000,328563.593750,97884.031250,14436.599609,1628.066650,569.666687,451.933319
8:31:17,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,2.004,1021.45,20.68,20.37,21.78,846.07,847.54,189.416672,22.84,1.0024,215,0,14.134,2.01095,4.21,53743,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,328831.312500,97965.335938,14447.733398,1628.066650,569.666687,451.933319
8:31:47,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,2.003,1022.45,20.68,20.41,21.80,845.96,847.64,186.949997,22.75,1.0025,215,0,14.134,2.01035,4.21,53747,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,329103.906250,98046.531250,14460.200195,1628.066650,569.666687,451.933319
8:32:17,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,2.003,1023.45,20.68,20.38,21.79,846.07,847.56,189.333328,22.74,1.0024,215,0,14.135,2.00736,4.21,53751,0.733333,1.000000,2.466667,0.733333,1.000000,2.466667,329416.500000,98134.929688,14470.266602,1630.133301,571.400024,453.666656
8:32:47,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,2.003,1024.45,20.69,20.38,21.82,846.04,847.56,188.899994,23.01,1.0023,215,0,14.135,2.01155,4.21,53754,1.000000,2.000000,4.066667,1.000000,2.000000,4.066667,329746.906250,98236.531250,14486.599609,1634.333374,574.200012,456.466675
8:33:17,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,2.004,1025.46,20.69,20.39,21.79,845.96,847.56,191.983337,22.94,1.0023,215,0,14.133,2.00706,4.21,53758,1.066667,1.400000,2.033333,1.066667,1.400000,2.033333,330052.500000,98327.132813,14496.866211,1635.000000,574.866638,457.133331
8:33:47,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,2.003,1026.46,20.70,20.40,21.80,845.93,847.62,192.716660,22.45,1.0024,215,0,14.132,2.00317,4.21,53761,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,330318.500000,98408.265625,14520.599609,1635.000000,574.866638,457.133331
8:34:17,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,2.003,1027.46,20.70,20.40,21.80,845.98,847.59,192.033340,22.43,1.0024,215,0,14.134,2.00885,4.21,53765,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,330542.687500,98477.132813,14530.400391,1635.000000,574.866638,457.133331
8:34:47,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,2.003,1028.46,20.71,20.42,21.77,845.93,847.67,192.649994,22.74,1.0024,215,0,14.134,2.00526,4.21,53768,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,330722.500000,98533.867188,14537.599609,1635.000000,574.866638,457.133331
8:35:17,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,2.004,1029.46,20.72,20.43,21.83,846.03,847.45,191.766663,22.40,1.0022,215,0,14.135,2.00676,4.21,53772,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,331006.687500,98626.734375,14549.333008,1635.400024,574.866638,457.133331
8:35:47,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,2.004,1030.47,20.73,20.40,21.81,845.98,847.49,190.483337,22.29,1.0022,215,0,14.134,2.01005,4.21,53775,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,331289.312500,98713.601563,14566.066406,1637.800049,574.866638,457.133331
8:36:17,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,2.004,1031.47,20.74,20.43,21.84,846.00,847.46,189.666672,22.17,1.0021,215,0,14.135,2.00885,4.21,53778,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,331486.687500,98771.335938,14577.333008,1640.266724,574.866638,457.133331
8:36:47,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,2.004,1032.47,20.74,20.43,21.85,846.03,847.52,191.866669,22.14,1.0022,215,0,14.135,2.00855,4.21,53781,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,331684.687500,98830.335938,14583.799805,1641.199951,574.866638,457.133331
8:37:17,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,2.004,1033.47,20.75,20.43,21.85,846.05,847.64,188.483337,22.08,1.0023,215,0,14.132,2.00885,4.14,53776,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,331909.687500,98898.601563,14591.933594,1642.000000,574.866638,457.133331
8:37:47,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,2.003,1034.47,20.77,20.28,21.86,846.05,847.81,190.100006,22.15,1.0024,215,0,14.131,2.00496,4.14,53761,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,332197.906250,98985.203125,14609.533203,1642.000000,574.866638,457.133331
8:38:17,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,2.003,1035.48,20.77,20.18,21.90,845.94,848.00,189.616669,22.02,1.0027,215,0,14.127,2.00915,4.14,53746,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,332471.312500,99060.929688,14617.200195,1642.000000,574.866638,457.133331
8:38:47,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,2.001,1036.48,20.77,20.07,21.86,846.10,848.03,191.500000,21.96,1.0027,215,0,14.126,2.00676,4.13,53730,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,332681.093750,99124.601563,14620.933594,1642.000000,574.866638,457.133331
8:39:17,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,1.999,1037.48,20.77,19.96,21.88,846.00,848.25,191.250000,21.96,1.0030,215,0,14.125,2.00616,4.13,53715,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,332926.312500,99198.335938,14634.000000,1643.199951,574.866638,457.133331
8:39:47,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,1.999,1038.47,20.77,19.88,21.88,845.97,848.25,190.733337,21.98,1.0030,215,0,14.124,2.00736,4.14,53700,0.233333,0.966667,1.033333,0.233333,0.966667,1.033333,333153.000000,99263.000000,14649.000000,1643.800049,575.000000,457.133331
8:40:17,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,1.999,1039.47,20.76,19.81,21.84,846.00,848.31,189.016663,21.92,1.0031,215,0,14.123,2.00616,4.13,53684,0.633333,0.866667,1.666667,0.633333,0.866667,1.666667,333379.500000,99325.398438,14664.066406,1645.400024,576.599976,457.133331
8:40:47,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,1.999,1040.47,20.76,19.76,21.85,846.02,848.45,187.033340,21.96,1.0032,215,0,14.122,2.00796,4.13,53669,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,333564.500000,99380.531250,14673.200195,1645.400024,576.599976,457.133331
8:41:17,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,1.998,1041.47,20.76,19.68,21.88,846.00,848.67,191.283340,21.99,1.0035,215,0,14.121,2.00377,4.13,53654,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,333805.000000,99451.968750,14688.266602,1645.666626,576.599976,457.133331
8:41:47,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,1.998,1042.47,20.75,19.66,21.85,846.08,848.50,189.266663,22.27,1.0033,215,0,14.121,2.00736,4.13,53639,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,334161.812500,99563.898438,14710.533203,1647.333374,576.599976,457.133331
8:42:17,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,1.997,1043.47,20.74,19.61,21.84,846.00,848.70,191.066666,22.32,1.0036,215,0,14.121,2.00347,4.12,53623,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,334443.906250,99650.734375,14724.000000,1649.333374,576.599976,457.133331
8:42:47,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,1.996,1044.47,20.75,19.56,21.85,846.00,848.72,193.199997,22.83,1.0035,215,0,14.120,1.99810,4.13,53608,2.166667,3.300000,3.800000,2.166667,3.300000,3.800000,334976.687500,99809.265625,14746.799805,1651.933350,577.533325,457.133331
8:43:17,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,1.996,1045.47,20.74,19.52,21.85,846.08,848.78,190.949997,22.22,1.0037,215,0,14.121,2.00706,4.13,53593,2.400000,4.200000,4.666667,2.400000,4.200000,4.666667,335546.812500,99976.367188,14769.933594,1655.066650,578.333313,457.133331
8:43:47,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,1.997,1046.47,20.73,19.52,21.83,846.03,848.74,188.600006,22.21,1.0037,215,0,14.120,2.00676,4.12,53578,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,335831.312500,100060.968750,14786.599609,1656.400024,578.333313,457.133331
8:44:17,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,1.996,1047.46,20.72,19.48,21.85,846.03,848.76,188.133331,22.14,1.0037,215,0,14.120,2.00975,4.13,53562,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,336151.000000,100154.570313,14800.200195,1657.533325,578.333313,457.133331
8:44:47,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,1.997,1048.46,20.73,19.46,21.83,846.08,848.71,190.416672,22.15,1.0036,215,0,14.119,2.00646,4.12,53547,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,336350.812500,100214.500000,14809.133789,1657.599976,578.333313,457.133331
8:45:17,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,1.995,1049.46,20.72,19.46,21.81,846.08,848.79,191.716660,22.13,1.0038,215,0,14.120,1.99750,4.12,53531,0.700000,1.666667,1.966667,0.700000,1.666667,1.966667,336594.187500,100290.164063,14819.066406,1661.199951,578.733337,457.533325
8:45:47,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,1.995,1050.46,20.71,19.43,21.80,846.14,848.80,191.683334,22.21,1.0038,215,0,14.119,1.99869,4.12,53516,0.333333,1.000000,4.033333,0.333333,1.000000,4.033333,336822.593750,100357.632813,14828.666992,1666.066650,582.799988,461.600006
8:46:17,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,1.995,1051.45,20.73,19.44,21.81,846.11,848.85,190.149994,22.11,1.0038,215,0,14.117,2.00198,4.12,53501,0.000000,1.400000,2.333333,0.000000,1.400000,2.333333,337033.187500,100419.429688,14841.200195,1670.133301,584.133362,462.933319
8:46:47,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.994,1052.45,20.72,19.41,21.83,846.08,848.82,190.250000,22.03,1.0038,215,0,14.119,2.00019,4.12,53486,0.866667,1.266667,5.133333,0.866667,1.266667,5.133333,337298.187500,100501.164063,14858.733398,1675.199951,589.200012,468.000000
8:47:17,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.997,1053.45,20.72,19.41,21.83,846.13,849.04,187.399994,22.00,1.0041,215,0,14.119,2.00766,4.11,53470,1.433333,2.233333,3.200000,1.433333,2.233333,3.200000,337684.906250,100613.234375,14876.533203,1676.400024,590.400024,469.200012
8:47:47,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,1.995,1054.45,20.72,19.40,21.80,846.03,848.93,190.816666,22.03,1.0039,215,0,14.119,2.00138,4.12,53455,0.666667,1.333333,4.833333,0.666667,1.333333,4.833333,337968.906250,100698.335938,14895.133789,1681.666626,594.799988,473.600006
8:48:17,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.996,1055.44,20.72,19.39,21.82,846.06,848.98,189.850006,22.01,1.0040,215,0,14.116,2.00198,4.12,53440,1.000000,1.466667,2.066667,1.000000,1.466667,2.066667,338243.312500,100781.796875,14908.266602,1683.733276,595.466675,474.266663
8:48:47,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,1.995,1056.44,20.73,19.40,21.83,846.11,848.98,192.116669,22.06,1.0040,215,0,14.117,2.00168,4.11,53424,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,338508.500000,100862.468750,14916.733398,1685.000000,595.466675,474.266663
8:49:17,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,1.995,1057.44,20.73,19.38,21.83,846.19,849.09,189.683334,22.01,1.0041,215,0,14.116,2.00556,4.12,53409,0.966667,0.966667,1.433333,0.966667,0.966667,1.433333,338793.187500,100942.734375,14920.533203,1685.866699,596.333313,475.133331
8:49:47,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,1.996,1058.44,20.73,19.36,21.80,846.08,849.07,189.600006,22.03,1.0041,215,0,14.117,1.99929,4.11,53394,0.666667,1.433333,1.966667,0.666667,1.433333,1.966667,339046.093750,101017.929688,14933.200195,1688.466675,597.200012,476.000000
8:50:17,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,1.995,1059.43,20.73,19.37,21.85,846.08,848.87,190.333328,22.12,1.0038,215,0,14.117,2.00377,4.11,53378,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,339302.906250,101089.000000,14943.666992,1689.000000,597.200012,476.000000
8:50:47,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,1.996,1060.43,20.73,19.38,21.85,846.03,848.98,191.550003,22.23,1.0040,215,0,14.116,2.00437,4.11,53363,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,339615.312500,101181.335938,14960.866211,1690.866699,597.200012,476.000000
8:51:17,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,1.997,1061.43,20.73,19.36,21.83,846.11,849.09,188.949997,22.17,1.0041,215,0,14.119,2.00168,4.11,53347,1.000000,2.000000,4.300000,1.000000,2.000000,4.300000,339933.500000,101276.929688,14978.466797,1697.800049,599.466675,478.266663
8:51:47,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,1.997,1062.43,20.72,19.36,21.82,846.08,849.04,190.000000,22.06,1.0041,215,0,14.116,2.00168,4.11,53332,1.600000,2.166667,3.700000,1.600000,2.166667,3.700000,340272.812500,101383.570313,14998.799805,1701.266724,601.466675,480.266663
8:52:17,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,1.996,1063.43,20.74,19.33,21.86,846.21,849.14,190.000000,22.37,1.0041,215,0,14.116,2.00407,4.10,53317,0.700000,1.033333,1.633333,0.700000,1.033333,1.633333,340525.187500,101458.500000,15007.533203,1702.266724,602.400024,481.200012
8:52:47,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.996,1064.43,20.72,19.33,21.84,846.19,849.07,188.433334,22.55,1.0041,215,0,14.119,2.00347,4.11,53302,1.000000,1.300000,2.333333,1.000000,1.300000,2.333333,340811.406250,101544.765625,15017.133789,1705.133301,603.599976,482.399994
8:53:17,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,1.997,1065.42,20.72,19.34,21.83,846.08,849.15,192.183334,22.67,1.0041,215,0,14.117,2.00227,4.11,53286,0.766667,1.800000,2.166667,0.766667,1.800000,2.166667,341065.187500,101624.632813,15033.000000,1706.533325,604.133362,482.933319
8:53:47,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,1.998,1066.42,20.72,19.34,21.85,846.13,848.87,185.516663,23.35,1.0037,215,0,14.117,2.01095,4.11,53271,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,341290.406250,101696.031250,15045.933594,1709.133301,604.133362,482.933319
8:54:17,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,1.997,1067.42,20.72,19.33,21.83,846.13,848.98,190.283340,23.14,1.0039,215,0,14.116,2.00496,4.11,53256,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,341527.593750,101769.234375,15053.133789,1709.133301,604.133362,482.933319
8:54:47,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,1.996,1068.42,20.72,19.33,21.81,846.08,849.09,189.516663,23.18,1.0040,215,0,14.116,2.00377,4.11,53240,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,341760.593750,101842.835938,15062.599609,1709.133301,604.133362,482.933319
8:55:17,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,1.996,1069.42,20.72,19.33,21.81,846.03,848.96,191.899994,22.79,1.0039,215,0,14.116,2.00616,4.11,53225,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,341995.187500,101911.164063,15075.733398,1709.133301,604.133362,482.933319
8:55:47,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,1.995,1070.41,20.72,19.32,21.82,846.03,849.01,189.766663,22.70,1.0040,215,0,14.116,2.00407,4.11,53210,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,342254.000000,101983.500000,15084.733398,1709.733276,604.133362,482.933319
8:56:17,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,1.995,1071.41,20.72,19.34,21.78,846.16,849.01,189.216660,22.76,1.0040,215,0,14.116,2.00556,4.10,53194,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,342507.687500,102058.335938,15098.066406,1711.733276,604.133362,482.933319
8:56:47,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,1.996,1072.41,20.72,19.30,21.82,846.03,849.07,191.216660,23.31,1.0040,215,0,14.116,2.00407,4.10,53179,1.100000,1.333333,2.400000,1.100000,1.333333,2.400000,342823.312500,102150.867188,15106.733398,1714.000000,605.533325,484.333344
8:57:17,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,1.994,1073.41,20.72,19.34,21.80,846.11,849.04,189.366669,23.38,1.0039,215,0,14.116,2.00168,4.10,53163,0.900000,1.566667,1.800000,0.900000,1.566667,1.800000,343111.687500,102238.070313,15128.666992,1714.266724,605.799988,484.600006
8:57:47,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,1.995,1074.40,20.72,19.33,21.84,846.11,849.04,190.600006,24.25,1.0038,215,0,14.115,2.00676,4.10,53148,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,343415.093750,102325.265625,15151.333008,1714.933350,605.799988,484.600006
8:58:17,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,1.994,1075.40,20.71,19.30,21.78,846.04,849.07,190.350006,23.96,1.0039,215,0,14.116,2.00108,4.10,53133,2.933333,4.166667,4.666667,2.933333,4.166667,4.666667,344039.593750,102507.335938,15175.533203,1718.333374,606.466675,485.266663
8:58:47,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,1.995,1076.40,20.70,19.28,21.79,845.98,848.99,191.133331,22.89,1.0040,215,0,14.116,1.99720,4.10,53117,3.566667,5.333333,6.100000,3.566667,5.333333,6.100000,344799.500000,102729.468750,15205.400391,1719.666626,607.466675,486.266663
8:59:17,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,1.996,1077.40,20.68,19.30,21.77,846.01,848.94,191.699997,22.86,1.0040,215,0,14.117,2.00138,4.10,53102,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,345420.593750,102904.101563,15229.400391,1722.466675,607.466675,486.266663
8:59:47,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.995,1078.39,20.67,19.28,21.78,845.91,848.86,189.649994,22.76,1.0040,215,0,14.115,2.00377,4.10,53086,2.700000,4.466667,4.466667,2.700000,4.466667,4.466667,345998.593750,103066.101563,15259.133789,1725.400024,607.466675,486.266663
9:00:17,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.995,1079.39,20.65,19.27,21.79,845.91,848.92,189.266663,22.55,1.0041,215,0,14.115,2.00466,4.09,53071,2.000000,3.266667,3.333333,2.000000,3.266667,3.333333,346475.000000,103201.601563,15280.666992,1726.666626,607.599976,486.399994
9:00:47,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,1.995,1080.39,20.63,19.25,21.75,845.97,849.01,187.699997,22.61,1.0043,215,0,14.116,2.00347,4.10,53055,1.633333,3.166667,4.566667,1.633333,3.166667,4.566667,346885.093750,103327.632813,15304.466797,1731.800049,609.933350,488.000000
9:01:17,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.995,1081.38,20.62,19.26,21.71,846.00,848.85,189.633331,22.67,1.0041,215,0,14.114,2.00287,4.10,53040,2.166667,3.733333,4.766667,2.166667,3.733333,4.766667,347365.000000,103479.765625,15329.466797,1736.733276,611.599976,488.666656
9:01:47,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.994,1082.38,20.60,19.25,21.72,846.05,848.91,190.399994,23.03,1.0042,215,0,14.116,2.00287,4.09,53025,2.266667,3.766667,4.466667,2.266667,3.766667,4.466667,347858.687500,103624.570313,15357.933594,1741.666626,612.666687,489.733337
9:02:17,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,1.994,1083.38,20.58,19.22,21.70,845.96,848.92,189.733337,23.21,1.0043,215,0,14.115,2.00198,4.09,53009,3.733333,5.700000,6.933333,3.733333,5.700000,6.933333,348635.312500,103863.398438,15400.733398,1743.733276,614.200012,491.266663
9:02:47,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,1.996,1084.38,20.54,19.44,21.67,845.89,848.58,190.983337,23.22,1.0040,215,0,14.125,2.00078,4.21,53028,4.700000,7.533333,7.966667,4.700000,7.533333,7.966667,349653.093750,104152.664063,15445.133789,1748.933350,614.799988,491.866669
9:03:17,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,1.999,1085.38,20.53,19.75,21.67,845.94,848.03,190.316666,23.43,1.0034,215,0,14.131,2.00855,4.21,53046,5.366667,7.666667,9.566667,5.366667,7.666667,9.566667,350725.812500,104467.164063,15495.666992,1752.266724,616.799988,493.866669
9:03:47,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,2.000,1086.38,20.53,20.01,21.64,845.91,847.79,189.300003,23.52,1.0031,215,0,14.133,2.01095,4.21,53062,12.633333,19.700001,22.500000,12.633333,19.700001,22.500000,352926.093750,105135.765625,15600.866211,1769.000000,620.333313,497.399994
9:04:17,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,2.002,1087.38,20.51,20.15,21.64,846.05,847.48,190.566666,23.47,1.0028,215,0,14.137,2.00496,4.21,53079,16.700001,24.200001,27.500000,16.700001,24.200001,27.500000,355790.187500,105997.132813,15707.133789,1791.466675,625.200012,499.466675
9:04:47,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,2.001,1088.38,20.48,20.35,21.65,845.90,847.22,190.283340,23.37,1.0026,215,0,14.138,2.00437,4.21,53095,14.500000,23.200001,25.166666,14.500000,23.200001,25.166666,358320.187500,106760.070313,15834.099609,1811.133301,628.333313,500.133331
9:05:17,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,2.002,1089.38,20.46,20.41,21.60,845.98,847.20,189.850006,23.63,1.0027,215,0,14.142,2.00526,4.21,53110,12.000000,17.333334,18.100000,12.000000,17.333334,18.100000,360470.000000,107411.070313,15931.233398,1818.733276,629.866638,500.133331
9:05:47,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,2.000,1090.38,20.43,20.49,21.59,845.88,846.93,187.566666,23.46,1.0025,215,0,14.139,2.01365,4.21,53125,11.766666,15.433333,15.433333,11.766666,15.433333,15.433333,362428.312500,108005.398438,16015.633789,1821.133301,629.866638,500.133331
9:06:17,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,2.001,1091.38,20.38,20.57,21.56,845.84,846.89,190.300003,23.39,1.0026,215,0,14.142,2.00287,4.21,53140,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,363537.187500,108331.531250,16059.633789,1824.199951,629.866638,500.133331
9:06:47,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,2.001,1092.38,20.36,20.60,21.51,845.95,846.82,190.333328,23.46,1.0026,215,0,14.142,2.00407,4.21,53155,4.233333,7.000000,7.866667,4.233333,7.000000,7.866667,364518.312500,108609.000000,16102.233398,1828.199951,631.400024,500.133331
9:07:17,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,2.002,1093.38,20.33,20.68,21.50,846.01,846.73,188.366669,23.51,1.0026,215,0,14.143,2.00676,4.21,53169,5.600000,7.900000,8.466666,5.600000,7.900000,8.466666,365600.906250,108922.835938,16143.033203,1832.466675,632.533325,500.133331
9:07:47,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,2.000,1094.38,20.31,20.66,21.44,845.91,846.43,190.866669,23.45,1.0023,215,0,14.143,2.00855,4.21,53183,3.366667,4.900000,6.233333,3.366667,4.900000,6.233333,366274.500000,109122.101563,16169.966797,1838.333374,635.000000,500.133331
9:08:17,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,2.000,1095.38,20.26,20.67,21.43,845.91,846.37,189.050003,23.44,1.0024,215,0,14.143,2.00526,4.21,53197,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,366881.812500,109304.632813,16189.633789,1840.333374,635.000000,500.133331
9:08:47,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.999,1096.38,20.24,20.71,21.41,845.89,846.37,190.550003,23.57,1.0025,215,0,14.143,2.00287,4.21,53210,2.566667,4.666667,6.433333,2.566667,4.666667,6.433333,367436.312500,109478.632813,16223.033203,1847.133301,637.666687,501.733337
9:09:17,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,2.001,1097.38,20.21,20.70,21.41,845.80,846.33,185.433334,23.74,1.0025,215,0,14.143,2.00885,4.21,53223,3.166667,5.166667,7.833333,3.166667,5.166667,7.833333,368096.906250,109684.296875,16256.299805,1853.733276,641.333313,504.733337
9:09:47,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,2.000,1098.38,20.17,20.71,21.35,845.80,846.26,190.483337,24.14,1.0025,215,0,14.140,2.00437,4.21,53236,4.133333,6.400000,8.200000,4.133333,6.400000,8.200000,368924.406250,109934.734375,16300.166992,1859.066650,643.466675,506.866669
9:10:17,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,2.000,1099.38,20.15,20.73,21.33,845.78,846.21,191.783340,24.22,1.0025,215,0,14.144,2.00138,4.21,53249,5.700000,8.066667,9.200000,5.700000,8.066667,9.200000,369995.000000,110249.867188,16339.633789,1862.066650,645.333313,508.733337
9:10:47,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.999,1100.38,20.13,20.71,21.32,845.81,846.33,185.633331,24.28,1.0027,215,0,14.142,2.00885,4.21,53262,6.066667,9.000000,10.200000,6.066667,9.000000,10.200000,371090.500000,110579.765625,16386.367188,1866.733276,647.066650,509.333344
9:11:17,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.999,1101.38,20.11,20.71,21.25,845.81,846.17,189.966660,24.00,1.0026,215,0,14.140,2.00048,4.21,53274,6.033333,8.766666,10.633333,6.033333,8.766666,10.633333,372197.312500,110906.296875,16428.833984,1874.666626,648.799988,510.466675
9:11:47,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.998,1102.38,20.08,20.66,21.24,845.87,846.18,189.933334,23.89,1.0028,215,0,14.140,2.00825,4.21,53286,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,373075.593750,111170.765625,16463.367188,1876.599976,648.799988,510.466675
9:12:17,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.997,1103.38,20.07,20.67,21.21,845.79,846.18,187.183334,23.75,1.0028,215,0,14.139,2.00825,4.21,53298,3.600000,4.766667,5.166667,3.600000,4.766667,5.166667,373819.187500,111392.234375,16493.166016,1879.533325,649.200012,510.866669
9:12:47,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.997,1104.38,20.03,20.64,21.20,845.78,846.15,187.016663,23.75,1.0029,215,0,14.138,2.00317,4.21,53310,3.166667,5.000000,5.833333,3.166667,5.000000,5.833333,374499.593750,111596.765625,16526.699219,1883.333374,650.533325,512.200012
9:13:17,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.997,1105.38,20.01,20.63,21.19,845.84,846.26,190.116669,23.56,1.0032,215,0,14.140,1.99929,4.21,53321,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,375200.593750,111817.468750,16564.232422,1885.533325,650.533325,512.200012
9:13:47,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.998,1106.37,19.99,20.59,21.18,845.79,846.21,188.649994,24.15,1.0031,215,0,14.139,2.00019,4.21,53332,4.900000,6.966667,7.833333,4.900000,6.966667,7.833333,376204.187500,112112.601563,16599.900391,1889.800049,652.266663,512.200012
9:14:17,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.997,1107.37,19.97,20.59,21.13,845.71,846.03,187.516663,24.15,1.0030,215,0,14.137,2.00407,4.21,53344,6.000000,8.500000,8.700000,6.000000,8.500000,8.700000,377279.593750,112433.929688,16649.166016,1895.666626,652.666687,512.200012
9:14:47,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,1.996,1108.37,19.94,20.56,21.11,845.79,846.23,187.533340,24.20,1.0033,215,0,14.138,2.00108,4.21,53355,5.800000,8.700000,11.866667,5.800000,8.700000,11.866667,378400.406250,112765.101563,16710.900391,1905.133301,657.400024,513.799988
9:15:17,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,1.995,1109.37,19.92,20.52,21.10,845.88,846.26,192.250000,24.19,1.0034,215,0,14.138,1.99720,4.21,53365,6.600000,9.333333,9.800000,6.600000,9.333333,9.800000,379618.000000,113124.398438,16754.300781,1909.000000,658.200012,514.599976
9:15:47,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,1.995,1110.37,19.90,20.49,21.08,845.83,846.24,190.316666,24.29,1.0034,215,0,14.137,1.99989,4.21,53376,6.633333,8.800000,11.233334,6.633333,8.800000,11.233334,380877.406250,113489.570313,16795.433594,1912.933350,661.000000,517.400024
9:16:17,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,1.994,1111.36,19.88,20.48,21.05,845.84,846.17,188.800003,24.32,1.0034,215,0,14.137,2.00377,4.21,53386,6.566667,8.600000,9.700000,6.566667,8.600000,9.700000,382079.093750,113845.929688,16839.232422,1914.533325,662.333313,518.733337
9:16:47,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,1.993,1112.36,19.86,20.42,21.04,845.76,846.28,189.316666,24.23,1.0036,215,0,14.136,1.99839,4.21,53396,6.833333,8.933333,11.533334,6.833333,8.933333,11.533334,383286.312500,114214.429688,16880.767578,1921.533325,664.466675,520.799988
9:17:17,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,1.992,1113.36,19.84,20.41,21.06,845.79,846.21,190.466660,24.09,1.0036,215,0,14.136,2.00138,4.21,53406,6.433333,9.400000,11.233334,6.433333,9.400000,11.233334,384497.500000,114568.031250,16929.767578,1931.333374,667.733337,521.533325
9:17:47,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,1.992,1114.35,19.83,20.36,20.98,845.71,846.27,188.133331,24.13,1.0037,215,0,14.137,1.99899,4.21,53416,5.700000,8.133333,9.333333,5.700000,8.133333,9.333333,385592.312500,114883.703125,16971.966797,1938.400024,669.666687,522.533325
9:18:17,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.992,1115.35,19.80,20.33,20.95,845.80,846.28,189.149994,24.21,1.0039,215,0,14.136,1.99780,4.21,53425,4.966667,7.600000,7.633333,4.966667,7.600000,7.633333,386589.000000,115173.132813,17015.632813,1941.400024,669.666687,522.533325
9:18:47,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,1.992,1116.34,19.79,20.30,20.98,845.69,846.26,185.949997,24.64,1.0038,215,0,14.137,1.99929,4.21,53435,5.000000,7.066667,8.333333,5.000000,7.066667,8.333333,387587.000000,115470.265625,17051.367188,1946.800049,670.866638,523.733337
9:19:17,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,1.991,1117.34,19.79,20.30,20.95,845.69,846.31,188.383331,24.39,1.0039,215,0,14.135,1.99661,4.21,53444,5.700000,8.700000,9.033334,5.700000,8.700000,9.033334,388689.093750,115794.367188,17101.632813,1952.199951,671.400024,524.266663
9:19:47,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,1.991,1118.33,19.77,20.25,20.92,845.70,846.32,187.350006,24.53,1.0040,215,0,14.135,1.99720,4.21,53453,5.000000,8.833333,9.833333,5.000000,8.833333,9.833333,389751.093750,116111.429688,17154.966797,1960.800049,672.799988,525.666687
9:20:17,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,1.992,1119.33,19.76,20.21,20.93,845.73,846.40,187.666672,24.54,1.0041,215,0,14.135,1.99601,4.21,53462,5.566667,8.600000,9.033334,5.566667,8.600000,9.033334,390835.093750,116432.703125,17210.699219,1962.333374,673.400024,526.266663
9:20:47,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,1.991,1120.33,19.75,20.15,20.87,845.78,846.51,188.333328,24.53,1.0043,215,0,14.132,2.00048,4.21,53471,6.366667,9.033334,11.166667,6.366667,9.033334,11.166667,392002.906250,116778.164063,17269.367188,1968.000000,676.133362,529.000000
9:21:17,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,1.990,1121.32,19.73,20.14,20.91,845.76,846.38,189.883331,25.68,1.0041,215,0,14.132,1.99661,4.21,53479,6.766667,10.600000,12.466666,6.766667,10.600000,12.466666,393269.406250,117163.367188,17333.033203,1977.533325,678.400024,531.266663
9:21:47,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,1.990,1122.32,19.72,20.13,20.89,845.82,846.34,188.949997,25.56,1.0041,215,0,14.132,1.99601,4.21,53488,7.833333,10.566667,11.966666,7.833333,10.566667,11.966666,394663.687500,117584.867188,17390.566406,1983.666626,680.266663,532.933350
9:22:17,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,1.989,1123.31,19.71,20.10,20.84,845.71,846.47,187.766663,26.01,1.0042,215,0,14.132,1.99959,4.21,53496,7.300000,10.100000,12.133333,7.300000,10.100000,12.133333,396054.593750,117995.164063,17448.833984,1987.466675,683.400024,534.599976
9:22:47,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,1.989,1124.31,19.69,20.07,20.84,845.72,846.45,187.566666,25.61,1.0043,215,0,14.129,1.99959,4.21,53505,7.066667,10.466666,10.600000,7.066667,10.466666,10.600000,397355.906250,118386.601563,17504.566406,1992.533325,683.666687,534.866638
9:23:17,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,1.990,1125.30,19.67,20.04,20.83,845.85,846.32,187.550003,25.28,1.0043,214,0,14.129,1.99780,4.21,53512,8.533334,12.400000,13.433333,8.533334,12.400000,13.433333,398804.187500,118832.632813,17575.367188,2001.666626,685.133362,536.333313
9:23:47,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,1.995,1126.30,19.65,19.98,20.83,845.84,846.63,188.550003,25.09,1.0047,214,0,14.159,2.00048,4.21,53520,8.466666,13.466666,14.566667,8.466666,13.466666,14.566667,400360.312500,119285.132813,17654.033203,2013.066650,686.466675,537.666687
9:24:17,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,1.994,1127.30,19.62,19.95,20.81,845.73,846.45,188.316666,25.17,1.0046,214,0,14.158,2.00287,4.21,53528,8.000000,11.800000,13.500000,8.000000,11.800000,13.500000,401826.906250,119710.531250,17720.300781,2020.199951,688.533325,539.733337
9:24:47,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,1.994,1128.29,19.62,19.93,20.75,845.78,846.48,189.000000,25.18,1.0046,214,0,14.157,2.00138,4.21,53536,7.666667,9.400000,11.400000,7.666667,9.400000,11.400000,403121.187500,120096.765625,17765.767578,2023.800049,691.133362,542.333313
9:25:17,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,1.992,1129.29,19.59,19.90,20.75,845.77,846.59,189.383331,25.36,1.0049,214,0,14.157,2.00227,4.21,53543,6.100000,8.933333,10.766666,6.100000,8.933333,10.766666,404286.812500,120436.664063,17820.099609,2029.533325,693.466675,544.666687
9:25:47,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,1.993,1130.28,19.56,19.85,20.73,845.80,846.47,188.116669,25.30,1.0048,214,0,14.156,2.00257,4.21,53550,6.466667,9.633333,11.400000,6.466667,9.633333,11.400000,405504.312500,120789.265625,17877.833984,2036.000000,696.799988,544.933350
9:26:17,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,1.992,1131.28,19.54,19.82,20.69,845.77,846.56,188.033340,25.15,1.0050,214,0,14.156,1.99899,4.21,53558,6.600000,9.600000,10.500000,6.600000,9.600000,10.500000,406766.812500,121161.164063,17924.232422,2039.866699,698.066650,545.866638
9:26:47,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,1.991,1132.28,19.52,19.78,20.70,845.81,846.76,190.449997,25.06,1.0053,214,0,14.153,1.99959,4.21,53565,5.800000,8.300000,8.766666,5.800000,8.300000,8.766666,407881.312500,121490.429688,17967.033203,2044.733276,698.799988,546.599976
9:27:17,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,1.990,1133.27,19.51,19.75,20.64,845.86,846.76,190.699997,25.16,1.0054,214,0,14.156,1.99720,4.21,53572,5.000000,8.533334,10.266666,5.000000,8.533334,10.266666,408931.687500,121802.335938,18022.566406,2051.066650,700.799988,548.599976
9:27:47,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,1.990,1134.27,19.49,19.72,20.65,845.79,846.69,189.333328,25.19,1.0054,214,0,14.156,1.99780,4.21,53578,5.866667,8.833333,10.266666,5.866667,8.833333,10.266666,410039.000000,122128.664063,18078.300781,2055.666748,702.799988,550.599976
9:28:17,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,1.991,1135.26,19.47,19.69,20.60,845.82,846.72,187.166672,25.03,1.0055,214,0,14.155,2.00227,4.21,53585,6.566667,9.433333,14.933333,6.566667,9.433333,14.933333,411329.093750,122500.867188,18138.099609,2064.933350,709.799988,556.933350
9:28:47,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,1.990,1136.26,19.43,19.63,20.59,845.88,846.62,186.550003,25.02,1.0055,214,0,14.154,2.00586,4.21,53592,6.733333,11.366667,14.000000,6.733333,11.366667,14.000000,412647.000000,122894.101563,18195.367188,2074.733398,713.400024,559.466675
9:29:17,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,1.989,1137.25,19.40,19.61,20.56,845.86,846.71,187.766663,25.04,1.0057,214,0,14.151,2.00168,4.21,53598,7.666667,14.400000,16.866667,7.666667,14.400000,16.866667,414081.593750,123318.601563,18261.966797,2099.800049,716.333313,561.333313
9:29:47,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,1.988,1138.24,19.38,19.54,20.55,845.94,846.81,187.716660,25.19,1.0059,213,0,14.153,1.99989,4.21,53604,6.100000,10.000000,14.000000,6.100000,10.000000,14.000000,415301.406250,123679.796875,18313.699219,2115.866699,720.400024,565.400024
9:30:17,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,1.993,1139.24,19.36,19.54,20.48,845.81,846.92,188.783340,25.30,1.0061,213,0,14.181,2.00377,4.21,53611,6.533333,9.133333,9.566667,6.533333,9.133333,9.566667,416440.187500,124032.703125,18365.632813,2120.399902,720.666687,565.666687
9:30:47,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,1.992,1140.24,19.35,19.50,20.46,845.90,846.90,191.016663,25.74,1.0061,213,0,14.180,2.00227,4.21,53617,6.166667,9.933333,11.766666,6.166667,9.933333,11.766666,417590.406250,124374.601563,18426.367188,2128.000000,723.133362,568.133362
9:31:17,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,1.992,1141.23,19.33,19.44,20.45,845.82,846.90,190.366669,25.55,1.0061,213,0,14.180,2.00108,4.21,53623,6.366667,9.766666,13.766666,6.366667,9.766666,13.766666,418846.000000,124743.335938,18485.433594,2136.333252,728.733337,573.733337
9:31:47,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,1.993,1142.23,19.31,19.45,20.47,845.90,846.98,187.466660,25.45,1.0063,213,0,14.181,2.00646,4.21,53629,6.266667,11.266666,11.533334,6.266667,11.266666,11.533334,420085.687500,125121.703125,18551.833984,2144.000000,729.200012,574.200012
9:32:17,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,1.992,1143.23,19.29,19.43,20.43,845.83,846.98,189.216660,25.61,1.0064,213,0,14.179,2.00377,4.21,53634,6.333333,9.166667,10.333333,6.333333,9.166667,10.333333,421202.093750,125460.835938,18609.632813,2149.266602,730.799988,575.799988
9:32:47,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,1.991,1144.22,19.28,19.39,20.40,845.85,847.01,189.333328,26.07,1.0064,213,0,14.179,2.00347,4.21,53640,5.900000,8.633333,9.366667,5.900000,8.633333,9.366667,422267.406250,125775.203125,18664.166016,2156.733398,731.000000,576.000000
9:33:17,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,1.990,1145.22,19.26,19.36,20.41,845.86,846.90,189.500000,26.15,1.0063,213,0,14.179,2.00168,4.21,53646,7.133333,9.500000,10.433333,7.133333,9.500000,10.433333,423580.187500,126158.570313,18709.767578,2161.866699,732.266663,577.266663
9:33:47,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.990,1146.21,19.25,19.36,20.36,845.97,847.01,189.399994,25.98,1.0065,213,0,14.180,2.00437,4.21,53651,8.966666,11.766666,13.066667,8.966666,11.766666,13.066667,425169.000000,126617.929688,18774.232422,2164.800049,733.733337,578.733337
9:34:17,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,1.990,1147.21,19.22,19.32,20.39,845.77,847.00,188.283340,25.95,1.0066,212,0,14.177,2.00317,4.21,53657,7.900000,12.233334,15.200000,7.900000,12.233334,15.200000,426628.812500,127055.929688,18848.500000,2172.333252,737.266663,582.266663
9:34:47,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,1.995,1148.20,19.20,19.30,20.32,845.92,847.06,188.466660,25.74,1.0068,212,0,14.208,2.00198,4.21,53662,7.966667,10.933333,11.933333,7.966667,10.933333,11.933333,428048.687500,127483.796875,18912.099609,2175.066650,737.933350,582.933350
9:35:17,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,1.993,1149.20,19.18,19.25,20.32,845.93,847.04,191.033340,25.54,1.0069,212,0,14.206,2.00287,4.21,53667,7.133333,9.933333,9.933333,7.133333,9.933333,9.933333,429353.093750,127877.132813,18979.166016,2175.066650,737.933350,582.933350
9:35:47,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,1.995,1150.20,19.16,19.25,20.30,845.91,847.04,186.866669,26.31,1.0069,212,0,14.206,2.00796,4.21,53672,8.800000,11.866667,12.333333,8.800000,11.866667,12.333333,430852.500000,128326.296875,19052.300781,2178.066650,738.599976,583.599976
9:36:17,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,1.994,1151.19,19.14,19.19,20.31,845.89,847.12,189.283340,26.69,1.0070,212,0,14.207,2.00496,4.21,53677,9.900000,15.366667,18.666666,9.900000,15.366667,18.666666,432730.187500,128875.265625,19139.033203,2191.000000,743.799988,586.466675
9:36:47,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,1.993,1152.19,19.10,19.19,20.26,845.84,847.04,190.699997,26.55,1.0070,212,0,14.205,2.00706,4.21,53682,10.633333,14.266666,16.033333,10.633333,14.266666,16.033333,434552.906250,129422.898438,19214.033203,2199.000000,746.599976,588.200012
9:37:17,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,1.993,1153.19,19.06,19.14,20.25,845.88,846.98,189.916672,26.28,1.0071,212,0,14.205,2.00437,4.21,53687,8.266666,10.633333,13.500000,8.266666,10.633333,13.500000,436027.906250,129857.531250,19274.433594,2204.000000,750.799988,591.000000
9:37:47,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,1.993,1154.18,19.03,19.11,20.18,845.85,846.96,189.616669,26.14,1.0072,212,0,14.205,2.00526,4.21,53692,6.833333,9.666667,13.533334,6.833333,9.666667,13.533334,437210.500000,130218.234375,19337.699219,2214.533447,755.000000,594.866638
9:38:17,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,1.991,1155.18,18.99,19.08,20.16,845.89,847.11,188.516663,25.96,1.0076,212,0,14.202,2.00496,4.21,53696,5.900000,9.633333,9.833333,5.900000,9.633333,9.833333,438371.687500,130569.000000,19395.500000,2219.933350,755.200012,595.066650
9:38:47,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,1.990,1156.17,18.95,19.04,20.15,845.82,846.93,185.033340,25.38,1.0076,212,0,14.203,2.00796,4.21,53701,4.733333,7.466667,7.466667,4.733333,7.466667,7.466667,439285.812500,130842.531250,19440.966797,2225.333252,755.200012,595.066650
9:39:17,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,1.988,1157.17,18.92,19.00,20.09,845.85,847.02,189.466660,25.64,1.0078,212,0,14.201,2.00646,4.21,53705,2.966667,5.200000,5.200000,2.966667,5.200000,5.200000,439951.906250,131028.398438,19465.300781,2230.933350,755.200012,595.066650
9:39:47,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.989,1158.16,18.89,18.94,20.07,845.96,847.00,187.033340,25.93,1.0078,211,0,14.202,2.00496,4.21,53710,4.900000,7.833333,8.933333,4.900000,7.833333,8.933333,440879.812500,131313.640625,19513.166016,2236.600098,756.599976,596.466675
9:40:17,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,1.993,1159.16,18.86,18.92,20.03,845.82,847.01,190.516663,26.44,1.0079,211,0,14.231,2.00796,4.21,53714,5.300000,7.766667,8.100000,5.300000,7.766667,8.100000,441898.500000,131616.468750,19560.566406,2240.133301,756.933350,596.799988
9:40:47,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,1.993,1160.16,18.82,18.89,20.05,845.85,846.91,189.283340,26.92,1.0079,211,0,14.231,2.00796,4.21,53719,7.066667,10.533334,10.533334,7.066667,10.533334,10.533334,443170.000000,131999.734375,19616.232422,2245.600098,756.933350,596.799988
9:41:17,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.993,1161.15,18.80,18.87,20.00,845.88,846.93,190.500000,27.16,1.0079,211,0,14.230,2.01005,4.21,53723,7.833333,11.833333,11.833333,7.833333,11.833333,11.833333,444616.906250,132432.906250,19672.767578,2251.600098,756.933350,596.799988
9:41:47,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,1.994,1162.15,18.77,18.86,19.99,845.80,846.97,189.416672,27.18,1.0081,211,0,14.229,2.00885,4.21,53727,9.366667,14.300000,14.300000,9.366667,14.300000,14.300000,446239.093750,132932.796875,19755.033203,2257.600098,756.933350,596.799988
9:42:17,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,1.992,1163.15,18.74,18.83,19.94,845.92,846.95,189.350006,27.00,1.0082,211,0,14.231,2.00496,4.21,53731,7.933333,13.833333,14.600000,7.933333,13.833333,14.600000,447701.000000,133374.140625,19836.732422,2271.399902,757.466675,597.333313
9:42:47,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,1.990,1164.14,18.69,18.81,19.87,845.82,846.85,189.616669,26.39,1.0083,210,0,14.229,2.00496,4.21,53735,7.733333,14.833333,15.766666,7.733333,14.833333,15.766666,449121.812500,133807.234375,19918.333984,2290.066650,759.133362,597.533325
9:43:17,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,1.995,1165.14,18.66,18.81,19.84,845.80,846.83,186.366669,26.19,1.0084,210,0,14.259,2.01275,4.21,53739,4.900000,8.800000,8.800000,4.900000,8.800000,8.800000,450075.687500,134088.031250,19961.666016,2300.199951,759.133362,597.533325
9:43:47,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,1.995,1166.14,18.62,18.76,19.79,845.86,846.79,191.383331,26.37,1.0085,210,0,14.260,2.00855,4.21,53742,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,450921.593750,134334.796875,19992.132813,2304.066650,759.133362,597.533325
9:44:17,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,1.993,1167.13,18.60,18.73,19.78,845.86,846.95,187.583328,26.65,1.0087,210,0,14.258,2.01125,4.21,53746,5.500000,8.433333,8.433333,5.500000,8.433333,8.433333,451999.687500,134647.593750,20035.800781,2306.533447,759.133362,597.533325
9:44:47,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,1.993,1168.13,18.56,18.70,19.77,845.87,846.90,188.866669,26.94,1.0088,210,0,14.257,2.01035,4.21,53750,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,453049.093750,134946.234375,20068.267578,2308.000000,759.133362,597.533325
9:45:17,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,1.992,1169.13,18.54,18.66,19.72,845.83,846.93,188.399994,27.28,1.0089,210,0,14.257,2.00616,4.21,53754,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,454269.500000,135303.296875,20116.533203,2312.066650,759.133362,597.533325
9:45:47,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,1.992,1170.12,18.51,18.64,19.70,845.81,846.87,189.666672,27.45,1.0089,210,0,14.256,2.01335,4.21,53757,7.833333,12.266666,15.900000,7.833333,12.266666,15.900000,455674.812500,135727.171875,20188.732422,2327.266602,763.866638,600.599976
9:46:17,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,1.992,1171.12,18.48,18.63,19.67,845.76,846.96,190.300003,27.76,1.0091,210,0,14.256,2.00317,4.21,53761,7.266667,11.733334,12.033334,7.266667,11.733334,12.033334,457036.000000,136125.406250,20259.867188,2337.399902,764.333313,601.000000
9:46:47,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,1.991,1172.11,18.48,18.59,19.67,845.87,846.84,189.366669,28.21,1.0089,210,0,14.257,2.01065,4.21,53764,8.433333,11.700000,12.566667,8.433333,11.700000,12.566667,458554.593750,136571.640625,20318.933594,2344.199951,765.466675,602.133362
9:47:17,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,1.991,1173.11,18.44,18.54,19.65,845.75,846.90,188.000000,28.38,1.0091,210,0,14.255,2.00706,4.21,53767,8.766666,12.300000,13.933333,8.766666,12.300000,13.933333,460162.500000,137051.328125,20369.199219,2351.333252,767.666687,604.333313
9:47:47,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,1.990,1174.10,18.42,18.54,19.64,845.77,846.87,188.116669,28.40,1.0091,210,0,14.255,2.00855,4.21,53771,8.433333,13.200000,13.566667,8.433333,13.200000,13.566667,461774.406250,137521.140625,20437.466797,2360.399902,768.333313,605.000000
9:48:17,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,1.990,1175.10,18.39,18.51,19.62,845.96,846.96,191.016663,28.36,1.0093,209,0,14.257,2.00466,4.21,53774,7.533333,11.100000,12.833333,7.533333,11.100000,12.833333,463190.500000,137938.734375,20483.466797,2372.000000,770.333313,607.000000
9:48:47,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,1.993,1176.09,18.36,18.46,19.55,845.89,847.02,191.016663,28.02,1.0096,209,0,14.285,2.01425,4.21,53777,6.333333,9.600000,10.900000,6.333333,9.600000,10.900000,464421.687500,138300.031250,20533.933594,2379.800049,771.200012,607.866638
9:49:17,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,1.993,1177.09,18.33,18.46,19.53,845.87,847.00,190.266663,28.54,1.0096,209,0,14.284,2.00975,4.21,53780,6.200000,8.666667,9.066667,6.200000,8.666667,9.066667,465575.312500,138640.593750,20572.867188,2384.266602,771.333313,608.000000
9:49:47,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,1.993,1178.09,18.29,18.36,19.49,845.91,846.82,189.500000,28.22,1.0096,209,0,14.281,2.01155,4.15,53778,6.800000,10.300000,11.933333,6.800000,10.300000,11.933333,466813.906250,139027.359375,20637.933594,2388.600098,773.133362,609.599976
9:50:17,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,1.992,1179.08,18.25,18.26,19.47,845.81,846.98,190.316666,27.89,1.0099,209,0,14.278,2.00616,4.14,53763,6.066667,8.566667,9.400000,6.066667,8.566667,9.400000,467942.187500,139372.093750,20689.132813,2392.333252,774.666687,609.599976
9:50:47,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,1.988,1180.08,18.20,18.07,19.46,845.85,847.24,189.883331,27.72,1.0104,208,0,14.276,2.00885,4.14,53747,5.233333,6.700000,7.866667,5.233333,6.700000,7.866667,468908.093750,139665.859375,20723.800781,2395.666748,776.533325,610.866638
9:51:17,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,1.993,1181.07,18.17,17.92,19.41,845.85,847.38,190.500000,27.60,1.0107,208,0,14.305,2.01395,4.14,53732,3.566667,5.333333,6.666667,3.566667,5.333333,6.666667,469687.406250,139899.968750,20748.333984,2398.399902,778.466675,611.666687
9:51:47,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,1.992,1182.07,18.12,17.76,19.33,845.84,847.60,191.683334,27.54,1.0112,208,0,14.302,2.01065,4.14,53716,3.966667,5.366667,6.566667,3.966667,5.366667,6.566667,470463.687500,140128.328125,20780.533203,2400.399902,780.466675,613.666687
9:52:17,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,1.990,1183.07,18.09,17.65,19.32,845.87,847.49,191.883331,27.50,1.0111,207,0,14.299,2.01155,4.14,53701,3.100000,5.166667,7.733333,3.100000,5.166667,7.733333,471161.500000,140330.828125,20816.533203,2407.000000,784.400024,616.533325
9:52:47,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,1.995,1184.06,18.06,17.55,19.28,845.80,847.73,189.283340,27.30,1.0116,207,0,14.329,2.01875,4.13,53686,3.200000,4.866667,5.200000,3.200000,4.866667,5.200000,471866.812500,140532.765625,20848.132813,2410.133301,785.066650,616.533325
9:53:17,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,1.993,1185.06,18.02,17.48,19.22,845.86,847.72,191.533340,27.48,1.0117,207,0,14.327,2.01215,4.13,53670,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,472492.812500,140718.234375,20880.132813,2410.733398,785.066650,616.533325
9:53:47,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,1.991,1186.06,18.00,17.35,19.17,845.83,847.83,190.683334,28.13,1.0118,207,0,14.327,2.01755,4.13,53655,3.766667,6.266667,6.266667,3.766667,6.266667,6.266667,473266.906250,140946.234375,20915.066406,2413.600098,785.066650,616.533325
9:54:17,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,1.992,1187.05,17.97,17.28,19.14,845.84,847.74,188.800003,28.37,1.0118,207,0,14.326,2.01545,4.13,53640,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,474390.093750,141274.828125,20954.933594,2413.666748,785.066650,616.533325
9:54:47,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,1.991,1188.05,17.93,17.22,19.18,845.88,848.02,190.683334,28.32,1.0123,207,0,14.325,2.01575,4.13,53625,6.433333,9.666667,10.466666,6.433333,9.666667,10.466666,475627.500000,141642.828125,21009.533203,2421.133301,786.133362,617.599976
9:55:17,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,1.990,1189.04,17.91,17.14,19.14,845.83,847.92,191.100006,27.48,1.0123,206,0,14.324,2.01215,4.13,53609,4.200000,7.266667,8.966666,4.200000,7.266667,8.966666,476540.093750,141908.593750,21056.666016,2428.933350,788.266663,619.733337
9:55:47,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,1.995,1190.04,17.87,17.08,19.09,845.81,848.04,194.433334,27.33,1.0126,206,0,14.353,2.01395,4.13,53593,2.366667,3.733333,5.800000,2.366667,3.733333,5.800000,477097.000000,142072.203125,21082.466797,2433.000000,791.200012,622.666687
9:56:17,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,1.992,1191.04,17.85,17.04,19.04,845.79,848.05,190.316666,27.43,1.0127,206,0,14.352,2.01815,4.12,53578,3.000000,5.000000,6.966667,3.000000,5.000000,6.966667,477726.906250,142260.062500,21111.533203,2441.133301,793.533325,625.000000
9:56:47,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,1.992,1192.03,17.83,16.99,19.02,845.84,848.03,190.783340,27.33,1.0128,206,0,14.351,2.01575,4.12,53563,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,478420.593750,142465.828125,21147.132813,2444.666748,793.533325,625.000000
9:57:17,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,1.992,1193.03,17.82,16.95,19.00,845.93,848.03,192.300003,27.42,1.0128,206,0,14.350,2.01875,4.12,53547,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,479115.812500,142678.671875,21168.267578,2445.533447,793.533325,625.000000
9:57:47,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,1.992,1194.02,17.81,16.92,19.00,845.79,848.14,190.600006,27.63,1.0129,206,0,14.349,2.01485,4.12,53532,3.000000,5.600000,6.666667,3.000000,5.600000,6.666667,479802.500000,142878.500000,21206.000000,2451.399902,795.000000,626.466675
9:58:17,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,1.992,1195.02,17.81,16.89,18.98,845.85,848.09,189.149994,27.70,1.0129,206,0,14.349,2.02176,4.12,53517,2.966667,4.000000,5.700000,2.966667,4.000000,5.700000,480415.500000,143060.859375,21232.867188,2454.199951,797.799988,628.133362
9:58:47,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,1.991,1196.01,17.79,16.87,19.01,845.80,848.12,191.566666,27.79,1.0130,206,0,14.350,2.01575,4.12,53501,3.566667,4.600000,5.200000,3.566667,4.600000,5.200000,481117.000000,143264.140625,21259.066406,2457.333252,798.666687,628.466675
9:59:17,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,1.990,1197.01,17.80,16.81,18.97,845.75,848.23,191.550003,27.69,1.0131,206,0,14.350,2.01425,4.12,53486,3.900000,5.633333,6.633333,3.900000,5.633333,6.633333,481910.406250,143498.140625,21290.132813,2460.266602,799.933350,629.733337
9:59:47,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,1.991,1198.01,17.80,16.82,19.00,845.83,848.29,190.783340,27.77,1.0131,206,0,14.348,2.01845,4.12,53470,5.133333,7.766667,9.600000,5.133333,7.766667,9.600000,482909.812500,143793.328125,21336.599609,2466.266602,802.266663,632.066650
10:00:17,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,1.991,1199.00,17.80,16.81,19.00,845.75,848.29,190.433334,27.74,1.0131,206,0,14.348,2.01695,4.12,53455,5.966667,8.366667,11.633333,5.966667,8.366667,11.633333,483951.187500,144111.734375,21380.867188,2475.866699,805.599976,635.400024
10:00:47,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,1.992,1200.00,17.80,16.79,19.02,845.77,848.31,191.466660,27.37,1.0132,206,0,14.348,2.01755,4.12,53440,4.400000,7.566667,10.600000,4.400000,7.566667,10.600000,484873.312500,144385.968750,21421.267578,2486.933350,809.533325,637.599976
10:01:17,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,1.990,1200.99,17.80,16.74,19.00,845.80,848.20,192.283340,27.53,1.0130,206,0,14.348,2.01425,4.11,53424,4.833333,8.166667,9.000000,4.833333,8.166667,9.000000,485892.500000,144679.562500,21466.000000,2491.866699,810.733337,638.799988
10:01:47,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,1.990,1201.99,17.80,16.76,19.00,845.80,848.23,190.399994,27.62,1.0131,206,0,14.347,2.01785,4.11,53409,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,486832.500000,144958.796875,21502.533203,2493.333252,810.733337,638.799988
10:02:17,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,1.992,1202.98,17.80,16.74,19.01,845.88,848.40,191.199997,27.72,1.0133,206,0,14.347,2.01665,4.11,53393,5.966667,7.633333,9.000000,5.966667,7.633333,9.000000,487901.812500,145283.671875,21540.132813,2495.333252,812.466675,640.533325
10:02:47,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,1.992,1203.98,17.80,16.71,18.97,845.88,848.40,191.133331,27.84,1.0133,206,0,14.348,2.01275,4.11,53378,5.866667,8.966666,10.266666,5.866667,8.966666,10.266666,488978.000000,145615.703125,21595.267578,2501.866699,813.866638,641.933350
10:03:17,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,1.992,1204.97,17.81,16.73,19.00,846.00,848.47,188.649994,27.69,1.0133,206,0,14.347,2.01995,4.11,53362,5.366667,7.366667,7.633333,5.366667,7.366667,7.633333,489919.906250,145902.265625,21639.599609,2505.466553,814.133362,642.200012
10:03:47,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,1.989,1205.97,17.82,16.71,18.98,845.74,848.20,191.750000,26.36,1.0131,206,0,14.347,2.01785,4.11,53347,2.866667,5.200000,5.200000,2.866667,5.200000,5.200000,490524.406250,146091.265625,21674.333984,2508.933350,814.133362,642.200012
10:04:17,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,1.982,1206.96,17.83,16.71,19.00,845.58,848.11,189.616669,26.29,1.0129,206,0,14.347,2.01845,4.11,53331,0.633333,2.333333,3.266667,0.633333,2.333333,3.266667,490809.187500,146176.500000,21694.533203,2515.333252,815.333313,643.400024
10:04:47,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,1.991,1207.96,17.86,16.72,19.01,845.63,848.21,191.100006,26.45,1.0129,206,0,14.349,2.01815,4.10,53316,0.833333,2.233333,3.866667,0.833333,2.233333,3.866667,491096.000000,146267.171875,21710.666016,2521.466553,817.333313,645.400024
10:05:17,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,1.990,1208.95,17.91,16.73,19.07,845.57,848.30,191.500000,27.98,1.0127,206,0,14.348,2.01545,4.11,53300,2.433333,3.633333,3.866667,2.433333,3.633333,3.866667,491613.593750,146424.828125,21729.933594,2523.733398,817.599976,645.666687
10:05:47,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,1.992,1209.95,17.96,16.75,19.11,845.63,848.37,190.733337,27.63,1.0127,206,0,14.349,2.01485,4.10,53285,3.800000,5.266667,5.333333,3.800000,5.266667,5.333333,492361.000000,146640.796875,21759.732422,2526.000000,817.733337,645.799988
10:06:17,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,1.993,1210.94,18.03,16.80,19.16,845.70,848.40,188.050003,27.29,1.0125,206,0,14.348,2.02356,4.10,53270,3.066667,5.333333,7.233333,3.066667,5.333333,7.233333,493070.093750,146847.671875,21789.599609,2534.466553,820.400024,648.466675
10:06:47,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,1.994,1211.94,18.06,16.79,19.18,845.69,848.44,191.300003,27.47,1.0124,206,0,14.349,2.02206,4.10,53254,3.633333,5.200000,7.800000,3.633333,5.200000,7.800000,493876.812500,147078.906250,21818.599609,2541.666748,824.400024,650.799988
10:07:17,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,1.995,1212.94,18.10,16.82,19.25,845.66,848.48,190.916672,27.40,1.0123,206,0,14.349,2.02176,4.10,53238,3.966667,5.000000,6.033333,3.966667,5.000000,6.033333,494675.187500,147318.703125,21854.533203,2542.933350,825.666687,652.066650
10:07:47,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,1.996,1213.94,18.14,16.86,19.30,845.59,848.55,191.483337,27.15,1.0123,206,0,14.349,2.02055,4.10,53223,3.800000,5.466667,6.466667,3.800000,5.466667,6.466667,495391.312500,147539.796875,21891.666016,2544.533447,827.266663,653.666687
10:08:17,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,1.995,1214.93,18.18,16.88,19.33,845.59,848.43,192.233337,26.81,1.0120,206,0,14.350,2.01785,4.10,53208,3.866667,5.400000,7.566667,3.866667,5.400000,7.566667,496168.000000,147777.562500,21921.199219,2550.533447,830.799988,654.200012
10:08:47,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,1.996,1215.93,18.22,16.85,19.35,845.55,848.39,190.949997,26.72,1.0118,206,0,14.349,2.02206,4.10,53192,3.033333,4.866667,5.566667,3.033333,4.866667,5.566667,496841.093750,147971.765625,21955.800781,2556.133301,832.000000,654.200012
10:09:17,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,1.995,1216.93,18.24,16.91,19.39,845.60,848.46,192.616669,26.73,1.0118,206,0,14.349,2.01995,4.10,53176,2.666667,3.166667,3.666667,2.666667,3.166667,3.666667,497409.906250,148136.640625,21982.933594,2557.133301,833.000000,654.200012
10:09:47,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,1.994,1217.93,18.26,16.93,19.45,845.70,848.48,192.183334,26.39,1.0118,206,0,14.349,2.01875,4.09,53161,2.433333,4.166667,4.500000,2.433333,4.166667,4.500000,497983.406250,148307.203125,22011.199219,2561.600098,833.000000,654.200012
10:10:17,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,1.997,1218.92,18.29,16.92,19.46,845.64,848.61,190.949997,26.23,1.0119,206,0,14.351,2.01845,4.10,53146,2.400000,4.666667,4.733333,2.400000,4.666667,4.733333,498538.187500,148472.765625,22040.466797,2565.666748,833.000000,654.200012
10:10:47,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,1.999,1219.92,18.32,16.94,19.45,845.66,848.57,191.000000,26.17,1.0117,206,0,14.352,2.02176,4.10,53130,2.733333,3.600000,4.233333,2.733333,3.600000,4.233333,499077.906250,148637.765625,22067.199219,2566.466553,833.799988,655.000000
10:11:17,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,1.998,1220.92,18.35,16.92,19.49,845.44,848.53,190.966660,26.37,1.0116,206,0,14.351,2.01935,4.09,53114,2.266667,2.833333,3.466667,2.266667,2.833333,3.466667,499552.187500,148775.437500,22088.800781,2567.399902,834.733337,655.933350
10:11:47,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,1.999,1221.92,18.37,16.95,19.51,845.46,848.58,190.333328,26.38,1.0115,206,0,14.352,2.02687,4.10,53099,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,500213.312500,148965.140625,22109.666016,2571.866699,834.733337,655.933350
10:12:17,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,1.999,1222.92,18.40,16.98,19.53,845.54,848.49,192.733337,26.31,1.0113,206,0,14.351,2.02236,4.10,53083,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,500913.000000,149173.531250,22138.466797,2572.533447,834.733337,655.933350
10:12:47,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,1.999,1223.92,18.42,17.00,19.57,845.54,848.46,192.300003,26.15,1.0112,206,0,14.352,2.02146,4.09,53068,3.066667,4.000000,4.400000,3.066667,4.000000,4.400000,501494.812500,149358.703125,22163.599609,2573.866699,834.733337,655.933350
10:13:17,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.002,1224.92,18.44,17.20,19.53,845.43,848.18,190.916672,25.99,1.0108,206,0,14.360,2.02808,4.21,53085,2.800000,4.600000,4.700000,2.800000,4.600000,4.700000,502080.687500,149540.671875,22187.933594,2577.133301,834.733337,655.933350
10:13:47,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.004,1225.92,18.47,17.53,19.64,845.45,847.89,193.833328,25.83,1.0104,206,0,14.365,2.02146,4.21,53102,2.000000,3.566667,4.366667,2.000000,3.566667,4.366667,502615.093750,149698.671875,22211.000000,2581.000000,835.799988,657.000000
10:14:17,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.006,1226.93,18.51,17.84,19.67,845.49,847.54,191.899994,25.48,1.0099,206,0,14.369,2.03230,4.21,53118,2.000000,3.933333,5.166667,2.000000,3.933333,5.166667,503091.906250,149845.968750,22242.333984,2584.000000,837.599976,658.799988
10:14:47,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.009,1227.93,18.55,18.06,19.70,845.38,847.17,193.550003,25.53,1.0093,206,0,14.374,2.02507,4.21,53133,0.933333,2.233333,2.866667,0.933333,2.233333,2.866667,503407.187500,149937.531250,22266.933594,2585.800049,838.466675,659.666687
10:15:17,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.011,1228.94,18.62,18.27,19.74,845.49,847.01,194.516663,25.84,1.0088,206,0,14.375,2.02567,4.21,53148,1.600000,2.866667,4.100000,1.600000,2.866667,4.100000,503849.312500,150069.671875,22291.000000,2589.199951,840.066650,661.266663
10:15:47,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.013,1229.94,18.67,18.45,19.83,845.43,846.91,194.716660,25.67,1.0085,206,0,14.378,2.02657,4.21,53163,2.800000,3.966667,5.266667,2.800000,3.966667,5.266667,504466.812500,150246.468750,22315.533203,2593.399902,841.799988,663.000000
10:16:17,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.014,1230.95,18.72,18.57,19.85,845.47,846.79,196.283340,25.59,1.0082,207,0,14.380,2.03110,4.21,53177,2.266667,3.433333,3.533333,2.266667,3.433333,3.533333,505052.406250,150411.234375,22336.732422,2593.800049,841.799988,663.000000
10:16:47,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,2.011,1231.96,18.76,18.71,19.91,845.52,846.78,193.600006,25.56,1.0081,207,0,14.352,2.02567,4.21,53191,2.466667,3.866667,4.533333,2.466667,3.866667,4.533333,505640.593750,150579.734375,22364.333984,2597.266602,841.866638,663.066650
10:17:17,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.012,1232.96,18.81,18.80,19.93,845.45,846.78,192.100006,25.35,1.0079,208,0,14.352,2.02959,4.21,53205,2.000000,4.533333,5.933333,2.000000,4.533333,5.933333,506117.812500,150726.828125,22394.000000,2605.199951,843.466675,664.666687
10:17:47,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.008,1233.97,18.86,18.87,20.01,845.37,846.60,189.566666,25.48,1.0075,208,0,14.321,2.02446,4.21,53218,1.733333,2.500000,2.566667,1.733333,2.500000,2.566667,506581.000000,150854.406250,22408.533203,2605.466553,843.599976,664.666687
10:18:17,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.008,1234.97,18.90,18.94,20.02,845.40,846.56,194.000000,25.32,1.0073,208,0,14.324,2.02176,4.21,53231,2.300000,3.500000,4.666667,2.300000,3.500000,4.666667,507150.593750,151020.703125,22432.066406,2608.000000,845.400024,664.666687
10:18:47,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.009,1235.97,18.93,19.00,20.07,845.43,846.36,190.433334,25.22,1.0070,208,0,14.326,2.02567,4.21,53244,2.100000,3.066667,3.933333,2.100000,3.066667,3.933333,507633.500000,151167.203125,22453.066406,2610.533447,846.933350,664.666687
10:19:17,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.010,1236.98,18.95,19.08,20.09,845.35,846.38,192.533340,25.29,1.0069,208,0,14.327,2.02356,4.21,53256,2.000000,3.600000,5.733333,2.000000,3.600000,5.733333,508151.312500,151321.937500,22486.599609,2615.066650,850.000000,667.333313
10:19:47,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.010,1237.99,18.99,19.10,20.14,845.34,846.34,192.100006,25.29,1.0067,208,0,14.326,2.02266,4.21,53269,2.466667,4.200000,6.633333,2.466667,4.200000,6.633333,508732.593750,151495.437500,22515.867188,2621.533447,853.599976,669.599976
10:20:17,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.011,1238.99,19.02,19.15,20.17,845.30,846.38,192.866669,25.34,1.0067,209,0,14.327,2.02507,4.21,53281,1.900000,3.666667,4.400000,1.900000,3.666667,4.400000,509215.687500,151643.828125,22537.599609,2626.199951,854.733337,669.933350
10:20:47,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.006,1239.99,19.05,19.21,20.21,845.32,846.35,190.466660,25.32,1.0065,209,0,14.297,2.02085,4.21,53293,2.000000,3.100000,4.433333,2.000000,3.100000,4.433333,509714.312500,151801.468750,22554.466797,2630.199951,857.000000,669.933350
10:21:17,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.007,1241.00,19.08,19.24,20.20,845.42,846.30,189.583328,25.00,1.0064,209,0,14.298,2.01965,4.21,53305,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,510172.093750,151939.359375,22577.267578,2632.399902,857.333313,669.933350
10:21:47,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.007,1242.00,19.11,19.26,20.23,845.34,846.38,190.416672,25.23,1.0064,209,0,14.297,2.01785,4.21,53316,2.133333,2.966667,3.500000,2.133333,2.966667,3.500000,510623.406250,152076.937500,22603.000000,2633.600098,858.000000,670.599976
10:22:17,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.008,1243.00,19.11,19.28,20.28,845.31,846.33,191.100006,25.15,1.0063,209,0,14.299,2.02055,4.21,53328,2.500000,4.233333,5.000000,2.500000,4.233333,5.000000,511159.093750,152244.828125,22637.533203,2635.733398,859.000000,671.599976
10:22:47,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.009,1244.01,19.12,19.32,20.28,845.42,846.21,192.750000,25.13,1.0061,209,0,14.299,2.01845,4.21,53339,2.333333,4.633333,4.633333,2.333333,4.633333,4.633333,511699.593750,152408.828125,22672.867188,2639.000000,859.000000,671.599976
10:23:17,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.008,1245.01,19.15,19.34,20.30,845.22,846.31,189.616669,25.09,1.0061,209,0,14.299,2.01935,4.21,53350,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,512266.406250,152582.359375,22697.800781,2641.466553,859.000000,671.599976
10:23:47,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.009,1246.02,19.15,19.33,20.30,845.35,846.26,191.266663,24.99,1.0061,209,0,14.299,2.02025,4.21,53360,2.433333,2.833333,2.900000,2.433333,2.833333,2.900000,512764.000000,152732.234375,22718.333984,2641.600098,859.133362,671.733337
10:24:17,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.008,1247.02,19.16,19.38,20.34,845.22,846.25,193.250000,24.98,1.0060,209,0,14.298,2.02055,4.21,53371,2.300000,3.700000,5.100000,2.300000,3.700000,5.100000,513304.093750,152893.093750,22745.732422,2645.066650,860.799988,673.400024
10:24:47,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.009,1248.03,19.18,19.39,20.35,845.30,846.38,192.066666,25.04,1.0061,209,0,14.299,2.01935,4.21,53382,2.000000,3.400000,4.833333,2.000000,3.400000,4.833333,513775.812500,153038.640625,22766.466797,2647.866699,862.466675,675.066650
10:25:17,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.009,1249.03,19.19,19.34,20.37,845.24,846.27,194.183334,25.18,1.0059,209,0,14.298,2.01935,4.21,53392,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,514211.093750,153159.265625,22782.400391,2650.533447,862.466675,675.066650
10:25:47,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.011,1250.04,19.20,19.38,20.33,845.29,846.07,192.933334,25.00,1.0057,210,0,14.301,2.02356,4.21,53402,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,514629.312500,153281.000000,22801.666016,2651.866699,862.466675,675.066650
10:26:17,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.004,1251.04,19.21,19.40,20.36,845.24,846.18,189.550003,24.57,1.0058,210,0,14.268,2.02266,4.21,53412,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,515018.906250,153398.031250,22820.533203,2651.866699,862.466675,675.066650
10:26:47,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.006,1252.04,19.22,19.35,20.34,845.21,846.18,189.100006,25.02,1.0057,210,0,14.269,2.01335,4.21,53421,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,515442.593750,153522.562500,22833.933594,2652.266602,862.466675,675.066650
10:27:17,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.003,1253.04,19.22,19.36,20.41,845.29,846.24,193.550003,25.02,1.0058,210,0,14.269,2.01395,4.21,53431,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,515858.906250,153642.265625,22850.000000,2653.600098,862.466675,675.066650
10:27:47,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.004,1254.04,19.23,19.39,20.38,845.31,846.31,190.866669,25.06,1.0059,210,0,14.268,2.01785,4.21,53440,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,516273.500000,153766.296875,22869.000000,2655.533447,862.466675,675.066650
10:28:17,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.005,1255.05,19.24,19.37,20.40,845.18,846.22,190.733337,24.99,1.0057,210,0,14.269,2.01515,4.21,53449,1.333333,3.200000,4.266667,1.333333,3.200000,4.266667,516644.812500,153878.968750,22886.333984,2661.666748,864.200012,675.066650
10:28:47,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.005,1256.05,19.24,19.35,20.41,845.18,846.28,191.399994,25.01,1.0058,210,0,14.267,2.01575,4.21,53458,2.033333,3.200000,3.333333,2.033333,3.200000,3.333333,517113.906250,154021.468750,22901.867188,2664.199951,864.466675,675.066650
10:29:17,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.006,1257.05,19.26,19.37,20.42,845.28,846.25,192.050003,24.92,1.0057,210,0,14.269,2.01185,4.21,53467,2.033333,2.366667,3.266667,2.033333,2.366667,3.266667,517580.687500,154162.000000,22919.199219,2665.666748,865.933350,675.066650
10:29:47,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.003,1258.06,19.26,19.37,20.42,845.17,846.19,191.949997,24.87,1.0056,210,0,14.269,2.01485,4.21,53476,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,517993.000000,154287.500000,22935.666016,2667.333252,865.933350,675.066650
10:30:17,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.005,1259.06,19.28,19.36,20.46,845.22,846.29,189.816666,24.76,1.0057,210,0,14.268,2.01875,4.21,53484,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,518354.406250,154389.406250,22953.199219,2667.399902,865.933350,675.066650
10:30:47,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.004,1260.06,19.29,19.35,20.43,845.30,846.23,189.399994,24.75,1.0056,210,0,14.269,2.01995,4.21,53493,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,518700.812500,154495.296875,22977.333984,2669.066650,865.933350,675.066650
10:31:17,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.005,1261.06,19.30,19.38,20.46,845.30,846.26,192.966660,25.00,1.0055,210,0,14.269,2.01185,4.21,53501,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,519170.406250,154636.531250,22990.666016,2669.333252,865.933350,675.066650
10:31:47,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.005,1262.07,19.31,19.34,20.45,845.19,846.28,191.500000,24.80,1.0056,210,0,14.268,2.02085,4.21,53509,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,519636.312500,154766.593750,23014.199219,2670.800049,865.933350,675.066650
10:32:17,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.005,1263.07,19.31,19.36,20.48,845.16,846.42,190.133331,24.77,1.0057,210,0,14.269,2.01755,4.21,53517,1.966667,2.700000,2.833333,1.966667,2.700000,2.833333,520120.093750,154909.031250,23030.066406,2671.066650,866.200012,675.333313
10:32:47,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.005,1264.07,19.32,19.35,20.49,845.16,846.31,190.366669,24.83,1.0056,210,0,14.269,2.01725,4.21,53525,2.066667,3.266667,4.400000,2.066667,3.266667,4.400000,520597.500000,155056.703125,23050.800781,2672.600098,867.733337,676.866638
10:33:17,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.004,1265.07,19.33,19.35,20.48,845.11,846.30,189.500000,24.77,1.0055,210,0,14.268,2.01515,4.21,53532,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,521026.687500,155181.906250,23066.599609,2674.266602,867.733337,676.866638
10:33:47,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.005,1266.08,19.35,19.33,20.50,845.16,846.43,191.983337,24.75,1.0056,210,0,14.268,2.01845,4.21,53540,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,521422.687500,155298.796875,23077.333984,2675.933350,867.733337,676.866638
10:34:17,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.006,1267.08,19.36,19.34,20.51,845.13,846.29,190.416672,24.90,1.0054,210,0,14.267,2.01725,4.21,53547,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,521841.187500,155423.765625,23096.732422,2675.933350,867.733337,676.866638
10:34:47,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.007,1268.08,19.38,19.33,20.51,845.15,846.42,192.500000,25.12,1.0054,210,0,14.267,2.01635,4.21,53555,2.166667,3.666667,4.100000,2.166667,3.666667,4.100000,522351.687500,155575.640625,23122.800781,2680.000000,867.733337,676.866638
10:35:17,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.007,1269.09,19.40,19.35,20.56,845.09,846.44,192.250000,25.28,1.0054,210,0,14.267,2.01605,4.21,53562,2.166667,4.533333,4.733333,2.166667,4.533333,4.733333,522900.093750,155734.437500,23151.666016,2684.733398,867.733337,676.866638
10:35:47,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.008,1270.09,19.40,19.33,20.53,845.14,846.52,192.300003,25.32,1.0055,210,0,14.267,2.01845,4.21,53569,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,523474.312500,155907.500000,23182.867188,2686.866699,867.733337,676.866638
10:36:17,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.007,1271.09,19.43,19.34,20.57,845.21,846.43,190.983337,25.14,1.0053,210,0,14.268,2.01095,4.21,53576,2.800000,4.500000,5.966667,2.800000,4.500000,5.966667,524073.687500,156087.703125,23212.466797,2691.533447,869.466675,678.599976
10:36:47,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.008,1272.10,19.43,19.32,20.57,845.19,846.52,192.466660,24.89,1.0054,210,0,14.268,2.01605,4.21,53583,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,524651.875000,156249.140625,23228.732422,2694.199951,869.466675,678.599976
10:37:17,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.006,1273.10,19.43,19.33,20.59,845.21,846.46,193.516663,25.06,1.0053,210,0,14.265,2.01275,4.21,53589,2.700000,3.400000,4.433333,2.700000,3.400000,4.433333,525240.312500,156418.765625,23247.666016,2696.533447,870.933350,680.066650
10:37:47,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.007,1274.10,19.43,19.32,20.58,845.21,846.52,189.483337,25.23,1.0054,210,0,14.269,2.01935,4.21,53596,2.000000,2.966667,3.900000,2.000000,2.966667,3.900000,525702.812500,156556.406250,23272.333984,2698.199951,872.599976,681.733337
10:38:17,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.008,1275.11,19.43,19.29,20.61,845.19,846.49,192.199997,25.50,1.0053,210,0,14.265,2.01935,4.21,53602,2.000000,3.666667,4.800000,2.000000,3.666667,4.800000,526216.000000,156712.531250,23300.599609,2701.199951,873.866638,683.000000
10:38:47,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.007,1276.11,19.41,19.32,20.58,845.24,846.55,192.149994,25.44,1.0055,210,0,14.267,2.01875,4.21,53609,2.166667,4.100000,4.566667,2.166667,4.100000,4.566667,526761.500000,156877.500000,23328.533203,2703.733398,874.599976,683.733337
10:39:17,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,2.007,1277.11,19.41,19.30,20.58,845.22,846.49,190.050003,25.45,1.0054,210,0,14.268,2.02146,4.21,53615,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,527337.625000,157038.734375,23349.466797,2707.800049,874.599976,683.733337
10:39:47,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,2.007,1278.12,19.39,19.29,20.58,845.17,846.61,190.366669,25.39,1.0056,210,0,14.267,2.01515,4.21,53621,2.700000,4.400000,4.566667,2.700000,4.400000,4.566667,527958.875000,157219.968750,23367.066406,2712.199951,874.799988,683.933350
10:40:17,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,2.006,1279.12,19.38,19.27,20.57,845.23,846.61,193.833328,25.37,1.0056,210,0,14.265,2.01185,4.21,53627,2.833333,4.833333,6.200000,2.833333,4.833333,6.200000,528613.125000,157412.359375,23396.867188,2719.066650,876.266663,685.400024
10:40:47,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,2.006,1280.12,19.36,19.25,20.53,845.23,846.54,190.566666,25.47,1.0056,210,0,14.265,2.02296,4.21,53633,2.933333,7.933333,8.533334,2.933333,7.933333,8.533334,529339.625000,157624.859375,23440.666016,2734.733398,877.133362,686.266663
10:41:17,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,2.006,1281.13,19.33,19.26,20.50,845.32,846.46,192.966660,25.70,1.0056,210,0,14.265,2.01545,4.21,53638,3.333333,5.800000,7.033333,3.333333,5.800000,7.033333,530067.500000,157835.265625,23471.066406,2742.000000,878.866638,688.000000
10:41:47,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,2.005,1282.13,19.32,19.20,20.49,845.29,846.53,190.283340,25.90,1.0057,210,0,14.265,2.01785,4.21,53644,3.866667,5.100000,6.266667,3.866667,5.100000,6.266667,530761.375000,158047.765625,23502.666016,2745.399902,880.333313,689.466675
10:42:17,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,2.005,1283.13,19.29,19.24,20.49,845.32,846.59,191.483337,25.90,1.0059,210,0,14.265,2.01635,4.21,53650,3.733333,5.300000,5.566667,3.733333,5.300000,5.566667,531505.125000,158267.671875,23527.666016,2746.533447,880.599976,689.733337
10:42:47,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,2.005,1284.14,19.25,19.19,20.44,845.18,846.57,189.733337,26.03,1.0060,210,0,14.267,2.01605,4.21,53655,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,532240.000000,158484.593750,23558.000000,2749.066650,880.599976,689.733337
10:43:17,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,2.004,1285.14,19.23,19.19,20.45,845.29,846.47,190.133331,26.13,1.0059,210,0,14.264,2.01635,4.21,53660,3.233333,4.433333,4.633333,3.233333,4.433333,4.633333,532923.187500,158685.406250,23587.400391,2750.600098,881.000000,690.133362
10:43:47,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,2.004,1286.14,19.20,19.15,20.41,845.13,846.56,192.600006,25.81,1.0062,210,0,14.263,2.01485,4.21,53666,4.266667,6.333333,7.400000,4.266667,6.333333,7.400000,533801.875000,158943.093750,23627.599609,2753.399902,882.333313,691.466675
10:44:17,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,2.002,1287.14,19.18,19.10,20.39,845.30,846.65,191.683334,25.79,1.0064,210,0,14.263,2.01575,4.21,53671,3.800000,6.333333,7.500000,3.800000,6.333333,7.500000,534652.500000,159192.359375,23664.400391,2758.399902,883.866638,693.000000
10:44:47,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,2.002,1288.14,19.15,19.08,20.36,845.30,846.50,191.116669,25.86,1.0063,210,0,14.262,2.01545,4.21,53676,3.000000,4.466667,4.533333,3.000000,4.466667,4.533333,535318.187500,159381.000000,23688.867188,2760.399902,884.000000,693.133362
10:45:17,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,2.002,1289.14,19.12,19.06,20.30,845.21,846.57,192.866669,25.88,1.0065,210,0,14.262,2.01185,4.21,53681,3.200000,4.433333,4.900000,3.200000,4.433333,4.900000,535995.125000,159585.328125,23714.267578,2763.466553,884.466675,693.599976
10:45:47,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,2.001,1290.14,19.09,19.02,20.28,845.26,846.41,184.566666,26.02,1.0064,210,0,14.261,2.01485,4.21,53686,2.700000,3.866667,4.766667,2.700000,3.866667,4.766667,536571.312500,159763.359375,23736.199219,2766.466553,885.733337,694.866638
10:46:17,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,2.001,1291.14,19.05,18.97,20.27,845.32,846.49,189.850006,25.99,1.0066,210,0,14.260,2.01725,4.21,53691,3.600000,5.766667,6.833333,3.600000,5.766667,6.833333,537298.312500,159986.234375,23770.132813,2771.266602,887.400024,696.533325
10:46:47,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,2.000,1292.14,19.02,18.94,20.21,845.25,846.55,192.333328,26.17,1.0068,210,0,14.262,2.01575,4.21,53695,3.533333,6.333333,6.333333,3.533333,6.333333,6.333333,538086.375000,160224.265625,23804.267578,2774.933350,887.400024,696.533325
10:47:17,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,2.001,1293.14,18.98,18.95,20.17,845.18,846.48,191.750000,26.27,1.0068,210,0,14.261,2.01245,4.21,53700,3.800000,5.066667,6.466667,3.800000,5.066667,6.466667,538818.312500,160446.062500,23830.732422,2778.399902,889.200012,698.333313
10:47:47,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,2.000,1294.14,18.96,18.91,20.15,845.35,846.46,190.566666,26.49,1.0069,210,0,14.261,2.01215,4.21,53705,3.500000,4.833333,6.266667,3.500000,4.833333,6.266667,539549.312500,160659.562500,23858.666016,2781.066650,890.799988,699.933350
10:48:17,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,1.999,1295.14,18.92,18.91,20.14,845.24,846.42,190.433334,26.48,1.0070,210,0,14.261,2.01395,4.21,53709,3.333333,5.000000,6.200000,3.333333,5.000000,6.200000,540300.187500,160879.203125,23884.199219,2784.866699,892.200012,701.333313
10:48:47,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,1.999,1296.14,18.90,18.87,20.09,845.25,846.51,191.800003,26.41,1.0071,210,0,14.259,2.01095,4.21,53714,3.800000,5.366667,6.833333,3.800000,5.366667,6.833333,541107.187500,161107.093750,23916.533203,2788.199951,893.866638,703.000000
10:49:17,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,1.999,1297.14,18.86,18.85,20.08,845.37,846.52,191.800003,26.33,1.0073,210,0,14.260,2.01155,4.21,53718,3.666667,5.066667,5.300000,3.666667,5.066667,5.300000,541871.000000,161328.234375,23947.466797,2788.666748,894.266663,703.400024
10:49:47,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.997,1298.14,18.84,18.80,20.05,845.32,846.58,191.850006,26.19,1.0075,210,0,14.260,2.01185,4.21,53722,3.166667,5.400000,5.400000,3.166667,5.400000,5.400000,542551.500000,161530.406250,23977.933594,2791.133301,894.266663,703.400024
10:50:17,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.997,1299.14,18.79,18.77,20.01,845.35,846.38,189.500000,26.21,1.0074,210,0,14.259,2.00855,4.21,53726,3.400000,5.566667,5.600000,3.400000,5.566667,5.600000,543267.875000,161745.593750,24001.267578,2795.666748,894.333313,703.466675
10:50:47,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.995,1300.14,18.78,18.75,20.02,845.28,846.57,191.600006,26.28,1.0077,210,0,14.258,2.00975,4.21,53730,3.100000,4.433333,5.700000,3.100000,4.433333,5.700000,543976.000000,161947.796875,24022.066406,2798.733398,896.000000,705.133362
10:51:17,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.995,1301.14,18.75,18.71,19.97,845.25,846.56,187.050003,26.42,1.0077,210,0,14.258,2.01275,4.21,53734,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,544552.312500,162126.437500,24044.732422,2799.066650,896.000000,705.133362
10:51:47,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.995,1302.13,18.72,18.70,19.94,845.34,846.54,190.600006,26.68,1.0078,210,0,14.258,2.00975,4.21,53738,2.833333,5.233333,5.233333,2.833333,5.233333,5.233333,545250.812500,162335.140625,24080.000000,2803.066650,896.000000,705.133362
10:52:17,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,1.994,1303.13,18.68,18.69,19.90,845.24,846.47,189.616669,26.59,1.0079,210,0,14.258,2.00706,4.21,53742,3.766667,5.233333,5.700000,3.766667,5.233333,5.700000,546014.812500,162557.140625,24109.666016,2805.666748,896.466675,705.599976
10:52:47,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.994,1304.13,18.66,18.65,19.84,845.27,846.53,191.550003,26.68,1.0080,210,0,14.259,2.01185,4.21,53746,3.900000,5.000000,5.900000,3.900000,5.000000,5.900000,546757.375000,162779.906250,24137.732422,2807.666748,897.733337,706.866638
10:53:17,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,1.994,1305.12,18.63,18.63,19.82,845.36,846.58,188.766663,26.90,1.0082,210,0,14.259,2.01125,4.21,53750,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,547475.812500,162988.296875,24165.199219,2807.666748,897.733337,706.866638
10:53:47,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.992,1306.12,18.61,18.60,19.83,845.36,846.55,191.466660,27.05,1.0082,210,0,14.257,2.00706,4.21,53754,3.733333,5.033333,7.300000,3.733333,5.033333,7.300000,548220.875000,163211.234375,24201.732422,2811.399902,901.066650,708.466675
10:54:17,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.992,1307.12,18.60,18.61,19.80,845.44,846.58,189.666672,26.91,1.0083,210,0,14.257,2.00616,4.21,53757,3.400000,5.066667,5.833333,3.400000,5.066667,5.833333,548910.000000,163422.734375,24229.867188,2814.600098,902.599976,708.599976
10:54:47,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,1.991,1308.11,18.58,18.58,19.80,845.37,846.56,189.399994,26.89,1.0083,210,0,14.256,2.00646,4.21,53761,3.300000,5.500000,6.633333,3.300000,5.500000,6.633333,549675.812500,163643.671875,24267.132813,2817.533447,904.066650,709.733337
10:55:17,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,1.990,1309.11,18.55,18.55,19.79,845.38,846.55,189.500000,27.03,1.0084,210,0,14.255,2.00825,4.21,53764,4.333333,6.666667,7.100000,4.333333,6.666667,7.100000,550518.687500,163886.859375,24303.800781,2822.800049,904.666687,710.333313
10:55:47,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,1.991,1310.10,18.54,18.53,19.77,845.38,846.55,188.966660,27.10,1.0084,210,0,14.257,2.00915,4.21,53768,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,551245.125000,164102.500000,24335.933594,2825.000000,904.666687,710.333313
10:56:17,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,1.991,1311.10,18.51,18.51,19.72,845.28,846.56,189.166672,27.18,1.0085,210,0,14.256,2.00706,4.21,53771,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,552051.500000,164342.140625,24368.800781,2826.600098,904.666687,710.333313
10:56:47,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.991,1312.09,18.49,18.49,19.70,845.25,846.54,189.600006,27.25,1.0086,210,0,14.255,2.00885,4.21,53774,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,552810.500000,164574.234375,24388.066406,2826.733398,904.666687,710.333313
10:57:17,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.990,1313.09,18.46,18.46,19.66,845.34,846.52,189.100006,27.18,1.0087,210,0,14.256,2.00347,4.21,53778,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,553650.812500,164815.031250,24420.732422,2827.133301,904.666687,710.333313
10:57:47,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.989,1314.08,18.45,18.43,19.67,845.32,846.55,190.000000,26.96,1.0088,209,0,14.253,2.00526,4.21,53781,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,554296.875000,165010.562500,24446.400391,2830.133301,904.666687,710.333313
10:58:17,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.994,1315.08,18.42,18.40,19.67,845.30,846.54,188.866669,26.85,1.0089,209,0,14.284,2.01005,4.21,53784,2.900000,4.766667,6.400000,2.900000,4.766667,6.400000,554919.812500,165195.968750,24484.666016,2835.266602,907.333313,711.333313
10:58:47,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,1.994,1316.08,18.40,18.34,19.60,845.38,846.46,191.366669,26.92,1.0088,209,0,14.281,2.01365,4.15,53781,2.966667,5.233333,6.166667,2.966667,5.233333,6.166667,555617.312500,165396.640625,24517.599609,2841.066650,908.599976,712.533325
10:59:17,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,1.992,1317.07,18.37,18.21,19.61,845.25,846.58,189.783340,27.56,1.0090,209,0,14.280,2.00676,4.14,53765,3.966667,9.433333,9.966666,3.966667,9.433333,9.966666,556461.500000,165655.406250,24563.533203,2859.133301,909.200012,713.133362
10:59:47,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,1.990,1318.07,18.36,18.08,19.56,845.28,846.83,189.383331,28.65,1.0093,209,0,14.275,2.01035,4.13,53750,3.900000,6.266667,9.633333,3.900000,6.266667,9.633333,557234.125000,165891.062500,24599.132813,2868.333252,912.866638,716.799988
11:00:17,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,1.990,1319.06,18.32,17.90,19.56,845.37,846.98,189.666672,28.11,1.0096,208,0,14.273,2.00227,4.14,53735,4.000000,6.333333,7.766667,4.000000,6.333333,7.766667,558019.500000,166129.828125,24636.732422,2876.000000,914.466675,718.400024
11:00:47,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,1.993,1320.06,18.27,17.79,19.50,845.25,847.05,191.066666,27.35,1.0100,208,0,14.303,2.00975,4.14,53720,3.233333,6.800000,7.666667,3.233333,6.800000,7.666667,558763.875000,166357.265625,24686.132813,2883.000000,916.133362,718.400024
11:01:17,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,1.991,1321.06,18.24,17.69,19.44,845.31,847.09,191.166672,27.25,1.0101,208,0,14.302,2.01065,4.13,53704,3.633333,7.700000,8.633333,3.633333,7.700000,8.633333,559608.625000,166608.796875,24731.767578,2892.666748,917.400024,719.666687
11:01:47,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,1.990,1322.05,18.21,17.59,19.42,845.27,847.19,190.550003,27.79,1.0103,207,0,14.299,2.01005,4.13,53689,3.433333,6.933333,7.733333,3.433333,6.933333,7.733333,560391.437500,166842.828125,24763.099609,2905.466553,918.200012,720.466675
11:02:17,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,1.996,1323.05,18.18,17.50,19.41,845.22,847.22,192.166672,29.76,1.0103,207,0,14.329,2.01755,4.13,53673,3.466667,5.866667,7.533333,3.466667,5.866667,7.533333,561187.750000,167075.828125,24798.300781,2914.333252,919.200012,721.466675
11:02:47,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,1.995,1324.05,18.16,17.42,19.41,845.35,847.39,192.033340,30.42,1.0105,207,0,14.328,2.01335,4.13,53658,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,561893.750000,167281.234375,24825.500000,2917.733398,919.200012,721.466675
11:03:17,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,1.994,1325.04,18.15,17.34,19.35,845.25,847.47,187.383331,28.47,1.0108,207,0,14.327,2.01815,4.13,53643,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,562641.812500,167508.562500,24854.632813,2920.600098,919.200012,721.466675
11:03:47,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,1.994,1326.04,18.12,17.28,19.33,845.20,847.54,192.066666,27.30,1.0111,207,0,14.326,2.01125,4.13,53627,3.766667,5.200000,6.366667,3.766667,5.200000,6.366667,563341.625000,167717.562500,24884.099609,2924.399902,920.666687,722.933350
11:04:17,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,1.990,1327.04,18.11,17.22,19.31,845.20,847.40,191.100006,27.03,1.0110,207,0,14.325,2.01335,4.13,53612,2.900000,4.866667,5.033333,2.900000,4.866667,5.033333,563992.937500,167918.328125,24914.566406,2925.733398,920.933350,723.200012
11:04:47,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,1.991,1328.03,18.08,17.19,19.28,845.18,847.55,190.533340,26.71,1.0113,207,0,14.324,2.01365,4.12,53596,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,564483.312500,168062.328125,24932.632813,2928.133301,920.933350,723.200012
11:05:17,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,1.991,1329.03,18.07,17.13,19.31,845.24,847.54,190.833328,26.94,1.0113,207,0,14.325,2.01605,4.12,53581,1.666667,2.333333,2.800000,1.666667,2.333333,2.800000,564931.437500,168189.234375,24951.033203,2928.866699,921.666687,723.933350
11:05:47,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,1.991,1330.02,18.07,17.08,19.23,845.24,847.70,190.516663,27.22,1.0115,207,0,14.322,2.01425,4.12,53566,2.666667,4.233333,5.933333,2.666667,4.233333,5.933333,565544.187500,168369.968750,24981.632813,2932.199951,923.266663,725.533325
11:06:17,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,1.990,1331.02,18.06,17.04,19.26,845.22,847.62,188.666672,27.27,1.0114,206,0,14.322,2.01275,4.12,53550,3.066667,5.066667,6.066667,3.066667,5.066667,6.066667,566199.875000,168569.640625,25018.300781,2935.600098,924.466675,726.733337
11:06:47,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,1.994,1332.01,18.05,17.04,19.25,845.19,847.79,192.633331,27.23,1.0117,206,0,14.352,2.02025,4.12,53535,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,566893.875000,168788.703125,25051.900391,2937.733398,924.466675,726.733337
11:07:17,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,1.995,1333.01,18.06,17.00,19.26,845.16,847.73,189.666672,27.95,1.0115,206,0,14.352,2.01575,4.12,53519,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,567656.937500,169019.296875,25089.500000,2942.466553,924.466675,726.733337
11:07:47,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,1.995,1334.01,18.07,17.00,19.25,845.31,847.86,189.933334,27.60,1.0117,206,0,14.351,2.02296,4.12,53504,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,568412.000000,169256.906250,25123.099609,2944.933350,924.466675,726.733337
11:08:17,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,1.995,1335.01,18.06,16.97,19.25,845.16,847.73,192.583328,27.50,1.0115,206,0,14.352,2.01665,4.12,53488,3.866667,5.433333,7.033333,3.866667,5.433333,7.033333,569195.875000,169495.062500,25152.767578,2952.199951,926.000000,728.266663
11:08:47,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,1.995,1336.00,18.07,16.94,19.28,845.34,847.76,192.000000,27.71,1.0115,206,0,14.350,2.01755,4.11,53473,4.500000,9.133333,9.633333,4.500000,9.133333,9.633333,570108.625000,169770.296875,25205.566406,2965.466553,926.599976,728.866638
11:09:17,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,1.995,1337.00,18.06,16.95,19.28,845.16,847.84,192.000000,27.67,1.0117,206,0,14.352,2.01755,4.12,53457,3.300000,5.700000,7.100000,3.300000,5.700000,7.100000,570896.250000,169997.437500,25237.500000,2970.800049,928.266663,730.533325
11:09:47,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,1.995,1338.00,18.06,16.94,19.26,845.22,847.76,191.116669,27.91,1.0115,206,0,14.352,2.01665,4.12,53442,3.466667,4.700000,5.866667,3.466667,4.700000,5.866667,571615.312500,170210.968750,25266.433594,2972.733398,929.666687,731.933350
11:10:17,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,1.996,1339.00,18.06,16.94,19.19,845.16,847.87,189.916672,27.73,1.0117,206,0,14.350,2.01995,4.11,53426,3.666667,6.033333,6.033333,3.666667,6.033333,6.033333,572438.937500,170441.203125,25298.500000,2977.666748,929.666687,731.933350
11:10:47,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,1.994,1339.99,18.04,16.91,19.22,845.19,847.96,192.633331,27.63,1.0119,206,0,14.351,2.01875,4.11,53411,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,573208.812500,170653.734375,25319.767578,2982.333252,929.666687,731.933350
11:11:17,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,1.994,1340.99,18.03,16.94,19.25,845.25,847.77,192.083328,27.64,1.0117,206,0,14.350,2.01785,4.11,53396,3.700000,5.666667,5.666667,3.700000,5.666667,5.666667,573913.062500,170870.093750,25353.632813,2984.933350,929.666687,731.933350
11:11:47,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,1.994,1341.99,18.01,16.90,19.24,845.17,847.89,190.083328,27.68,1.0119,206,0,14.350,2.01695,4.11,53380,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,574741.437500,171117.937500,25387.699219,2985.933350,929.666687,731.933350
11:12:17,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,1.994,1342.98,18.00,16.86,19.17,845.25,847.78,191.233337,27.69,1.0118,206,0,14.349,2.02146,4.10,53364,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,575468.250000,171344.796875,25434.166016,2986.666748,929.666687,731.933350
11:12:47,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,1.994,1343.98,17.99,16.85,19.21,845.12,847.70,191.449997,27.75,1.0117,206,0,14.350,2.01695,4.11,53349,3.300000,5.400000,5.400000,3.300000,5.400000,5.400000,576173.000000,171552.500000,25466.500000,2988.666748,929.666687,731.933350
11:13:17,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,1.993,1344.98,17.98,16.83,19.19,845.26,847.84,189.899994,27.51,1.0120,206,0,14.349,2.01725,4.10,53334,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,576867.875000,171756.062500,25490.900391,2991.333252,929.666687,731.933350
11:13:47,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,1.993,1345.97,17.96,16.81,19.17,845.13,847.91,193.433334,27.68,1.0121,206,0,14.349,2.01395,4.11,53318,2.900000,4.200000,5.066667,2.900000,4.200000,5.066667,577462.812500,171937.031250,25519.833984,2993.800049,930.866638,732.533325
11:14:17,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,1.992,1346.97,17.95,16.77,19.17,845.08,847.85,191.133331,27.61,1.0121,206,0,14.349,2.02025,4.11,53302,2.566667,4.466667,7.066667,2.566667,4.466667,7.066667,578084.812500,172118.937500,25555.367188,2999.933350,934.200012,734.799988
11:14:47,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,1.994,1347.97,17.93,16.78,19.14,845.24,847.86,189.066666,27.77,1.0121,206,0,14.349,2.01335,4.11,53287,3.566667,5.566667,7.633333,3.566667,5.566667,7.633333,578771.062500,172322.031250,25593.367188,3005.933350,936.866638,737.466675
11:15:17,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,1.993,1348.96,17.92,16.77,19.11,845.19,847.73,189.783340,27.80,1.0120,206,0,14.348,2.01815,4.11,53272,3.566667,5.300000,6.500000,3.566667,5.300000,6.500000,579479.312500,172534.906250,25625.767578,3008.600098,938.200012,738.799988
11:15:47,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,1.993,1349.96,17.91,16.78,19.11,845.17,847.79,189.583328,27.88,1.0121,206,0,14.348,2.02206,4.10,53256,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,580168.000000,172736.437500,25657.500000,3009.000000,938.200012,738.799988
11:16:17,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,1.992,1350.95,17.91,16.72,19.10,845.17,847.92,193.033340,27.98,1.0123,206,0,14.348,2.01665,4.10,53241,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,580985.750000,172983.296875,25694.699219,3010.533447,938.200012,738.799988
11:16:47,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,1.991,1351.95,17.89,16.73,19.10,845.09,847.85,191.066666,27.99,1.0123,206,0,14.349,2.01545,4.10,53225,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,581665.812500,173187.171875,25712.232422,3010.733398,938.200012,738.799988
11:17:17,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,1.990,1352.95,17.89,16.72,19.11,845.15,847.79,190.866669,28.07,1.0122,206,0,14.349,2.01635,4.10,53210,3.733333,5.100000,6.433333,3.733333,5.100000,6.433333,582461.062500,173422.140625,25736.033203,3013.000000,939.933350,740.533325
11:17:47,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,1.991,1353.94,17.89,16.70,19.07,845.20,847.90,191.633331,28.12,1.0123,206,0,14.348,2.01695,4.10,53194,4.333333,6.766667,7.833333,4.333333,6.766667,7.833333,583338.937500,173684.468750,25776.632813,3017.866699,941.066650,741.666687
11:18:17,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,1.991,1354.94,17.88,16.71,19.09,845.18,847.83,189.316666,28.11,1.0123,206,0,14.349,2.01785,4.10,53179,2.700000,4.600000,5.200000,2.700000,4.600000,5.200000,583923.875000,173862.671875,25811.566406,3019.333252,941.666687,742.266663
11:18:47,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,1.991,1355.93,17.87,16.69,19.08,845.28,847.83,189.366669,28.15,1.0123,206,0,14.347,2.01695,4.10,53163,3.000000,4.100000,4.233333,3.000000,4.100000,4.233333,584487.750000,174037.140625,25834.166016,3021.000000,941.799988,742.400024
11:19:17,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,1.991,1356.93,17.85,16.69,19.07,845.15,847.86,189.633331,28.13,1.0124,206,0,14.347,2.02055,4.10,53148,3.100000,4.866667,7.200000,3.100000,4.866667,7.200000,585148.187500,174241.828125,25863.367188,3025.800049,944.666687,745.266663
11:19:47,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,1.991,1357.92,17.85,16.65,19.07,845.15,847.75,189.433334,28.17,1.0123,206,0,14.348,2.01515,4.10,53132,3.400000,5.133333,5.600000,3.400000,5.133333,5.600000,585833.812500,174448.859375,25889.232422,3027.266602,945.133362,745.733337
11:20:17,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,1.990,1358.92,17.84,16.64,19.05,845.18,848.05,192.633331,28.17,1.0127,206,0,14.346,2.01065,4.09,53117,2.766667,4.200000,4.633333,2.766667,4.200000,4.633333,586445.437500,174627.828125,25908.433594,3031.000000,945.599976,746.200012
11:20:47,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,1.991,1359.91,17.83,16.65,19.06,845.29,847.92,186.449997,28.34,1.0125,206,0,14.346,2.01665,4.10,53101,2.400000,4.400000,5.700000,2.400000,4.400000,5.700000,587040.812500,174797.140625,25941.232422,3037.800049,946.866638,747.466675
11:21:17,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,1.991,1360.91,17.82,16.61,19.06,845.16,847.90,188.566666,28.74,1.0125,206,0,14.347,2.02025,4.09,53086,2.433333,5.033333,7.100000,2.433333,5.033333,7.100000,587657.000000,174979.906250,25983.767578,3044.266602,949.599976,749.200012
11:21:47,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,1.990,1361.91,17.80,16.60,19.06,845.17,847.93,191.149994,28.62,1.0126,206,0,14.346,2.01815,4.09,53070,2.700000,4.433333,4.800000,2.700000,4.433333,4.800000,588249.375000,175159.140625,26009.566406,3046.866699,950.333313,749.200012
11:22:17,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,1.991,1362.90,17.79,16.80,19.02,845.17,847.54,190.350006,28.45,1.0122,206,0,14.354,2.01605,4.21,53087,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,588869.312500,175347.140625,26033.166016,3047.199951,950.333313,749.200012
11:22:47,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,1.994,1363.90,17.80,17.09,19.03,845.22,847.36,189.316666,28.17,1.0120,206,0,14.359,2.02356,4.21,53104,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,589440.375000,175523.968750,26058.300781,3050.333252,950.333313,749.200012
11:23:17,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,1.996,1364.90,17.81,17.34,19.02,845.21,847.01,193.783340,28.17,1.0115,206,0,14.362,2.01965,4.21,53120,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,589926.250000,175679.203125,26076.300781,3053.666748,950.333313,749.200012
11:23:47,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,1.997,1365.89,17.83,17.60,19.07,845.18,846.74,190.416672,28.79,1.0111,206,0,14.367,2.01845,4.21,53136,2.600000,3.400000,5.700000,2.600000,3.400000,5.700000,590483.750000,175846.328125,26101.099609,3057.533447,954.200012,749.200012
11:24:17,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,1.999,1366.89,17.86,17.71,19.05,845.21,846.59,192.399994,28.67,1.0108,206,0,14.369,2.01875,4.21,53151,2.000000,3.566667,4.233333,2.000000,3.566667,4.233333,591012.000000,176004.640625,26123.232422,3060.466553,955.533325,749.200012
11:24:47,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,2.000,1367.89,17.88,17.88,19.09,845.18,846.32,191.333328,28.60,1.0104,206,0,14.371,2.02236,4.21,53165,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,591547.625000,176161.468750,26140.166016,3064.000000,955.533325,749.200012
11:25:17,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,2.001,1368.89,17.91,18.00,19.08,845.25,846.22,193.300003,28.43,1.0102,206,0,14.372,2.02206,4.21,53179,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,592248.000000,176352.296875,26159.232422,3064.933350,955.533325,749.200012
11:25:47,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.002,1369.90,17.94,18.11,19.11,845.18,846.12,193.949997,28.77,1.0099,206,0,14.373,2.02206,4.21,53193,2.433333,3.866667,4.366667,2.433333,3.866667,4.366667,592809.625000,176517.171875,26178.433594,3067.600098,956.200012,749.866638
11:26:17,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.004,1370.90,17.94,18.20,19.14,845.29,846.10,191.199997,28.24,1.0100,206,0,14.373,2.01995,4.21,53207,2.600000,4.100000,5.833333,2.600000,4.100000,5.833333,593373.312500,176683.296875,26202.767578,3072.666748,959.000000,750.933350
11:26:47,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.004,1371.90,17.96,18.26,19.16,845.24,845.96,192.216660,28.16,1.0097,206,0,14.375,2.02055,4.21,53220,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,593975.875000,176862.531250,26227.232422,3075.133301,959.000000,750.933350
11:27:17,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.003,1372.90,17.96,18.30,19.17,845.18,845.96,193.366669,28.10,1.0097,206,0,14.375,2.02326,4.21,53233,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,594474.625000,177014.296875,26242.632813,3076.133301,959.000000,750.933350
11:27:47,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,2.005,1373.90,17.99,18.31,19.20,845.15,845.95,194.616669,28.00,1.0096,206,0,14.375,2.02266,4.21,53246,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,594998.375000,177171.531250,26254.632813,3077.600098,959.000000,750.933350
11:28:17,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,2.004,1374.91,17.99,18.34,19.21,845.12,845.84,190.350006,27.83,1.0095,206,0,14.377,2.02748,4.21,53258,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,595505.187500,177317.796875,26279.566406,3081.600098,959.000000,750.933350
11:28:47,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,2.005,1375.91,18.00,18.40,19.19,845.17,845.91,189.216660,27.64,1.0096,206,0,14.376,2.02898,4.21,53271,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,595967.750000,177460.328125,26294.367188,3083.133301,959.000000,750.933350
11:29:17,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.004,1376.91,18.00,18.43,19.24,845.15,845.91,190.616669,27.60,1.0096,206,0,14.376,2.02236,4.21,53283,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,596355.875000,177580.859375,26315.033203,3084.266602,959.000000,750.933350
11:29:47,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,2.005,1377.91,18.02,18.44,19.18,845.07,845.80,192.433334,27.62,1.0094,206,0,14.376,2.02326,4.21,53295,1.233333,3.100000,3.100000,1.233333,3.100000,3.100000,596741.000000,177694.765625,26345.232422,3086.466553,959.000000,750.933350
11:30:17,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,2.006,1378.92,18.03,18.46,19.22,845.07,845.83,191.433334,27.68,1.0094,206,0,14.377,2.02266,4.21,53306,2.000000,3.333333,4.466667,2.000000,3.333333,4.466667,597231.312500,177841.406250,26365.300781,3091.066650,960.400024,752.333313
11:30:47,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,2.008,1379.92,18.03,18.49,19.19,845.01,845.74,191.733337,27.64,1.0093,206,0,14.376,2.02326,4.21,53318,2.000000,4.200000,4.500000,2.000000,4.200000,4.500000,597748.562500,177995.406250,26390.566406,3094.933350,960.733337,752.666687
11:31:17,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.006,1380.92,18.04,18.48,19.25,845.14,845.77,191.750000,27.42,1.0093,206,0,14.377,2.02898,4.21,53329,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,598236.937500,178139.640625,26412.900391,3096.066650,960.733337,752.666687
11:31:47,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,2.005,1381.93,18.05,18.49,19.27,845.19,845.79,191.133331,27.34,1.0093,206,0,14.377,2.02416,4.21,53341,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,598699.625000,178269.906250,26420.900391,3096.866699,960.733337,752.666687
11:32:17,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,2.006,1382.93,18.05,18.50,19.27,845.14,845.68,192.316666,27.43,1.0091,206,0,14.377,2.02808,4.21,53351,2.000000,2.666667,3.633333,2.000000,2.666667,3.633333,599196.375000,178409.265625,26437.166016,3098.600098,962.466675,752.666687
11:32:47,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.006,1383.93,18.06,18.51,19.27,845.22,845.76,189.016663,27.40,1.0092,206,0,14.380,2.02657,4.21,53362,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,599633.375000,178539.406250,26460.099609,3100.666748,962.466675,752.666687
11:33:17,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,2.005,1384.93,18.09,18.53,19.30,845.18,845.97,193.649994,27.99,1.0093,206,0,14.378,2.02176,4.21,53373,2.566667,3.233333,4.000000,2.566667,3.233333,4.000000,600129.437500,178689.500000,26479.767578,3103.066650,963.466675,753.666687
11:33:47,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,2.006,1385.94,18.08,18.53,19.26,845.10,845.78,190.166672,28.24,1.0091,206,0,14.377,2.02868,4.21,53383,2.666667,4.800000,5.166667,2.666667,4.800000,5.166667,600799.812500,178885.796875,26515.767578,3104.000000,964.200012,754.400024
11:34:17,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,2.006,1386.94,18.09,18.53,19.31,845.18,845.83,193.899994,28.15,1.0091,206,0,14.377,2.02416,4.21,53393,3.766667,5.600000,6.700000,3.766667,5.600000,6.700000,601570.937500,179117.765625,26549.966797,3106.733398,965.400024,755.599976
11:34:47,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,2.007,1387.95,18.10,18.55,19.36,845.18,846.02,192.800003,28.13,1.0093,206,0,14.377,2.02838,4.21,53403,3.400000,4.866667,5.166667,3.400000,4.866667,5.166667,602296.125000,179333.531250,26579.699219,3107.666748,965.933350,756.133362
11:35:17,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,2.008,1388.95,18.10,18.55,19.33,845.23,845.77,191.949997,27.97,1.0090,206,0,14.376,2.03260,4.21,53413,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,602940.125000,179525.328125,26603.300781,3110.333252,965.933350,756.133362
11:35:47,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,2.007,1389.95,18.10,18.56,19.33,845.23,845.91,193.333328,27.88,1.0092,206,0,14.378,2.02146,4.21,53422,2.366667,4.700000,4.700000,2.366667,4.700000,4.700000,603533.875000,179696.437500,26632.966797,3114.666748,965.933350,756.133362
11:36:17,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,2.007,1390.96,18.10,18.52,19.33,845.21,845.94,191.550003,27.90,1.0092,206,0,14.376,2.02838,4.21,53432,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,604176.687500,179886.562500,26655.632813,3117.333252,965.933350,756.133362
11:36:47,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,2.007,1391.96,18.10,18.51,19.32,845.29,845.99,191.066666,27.77,1.0093,206,0,14.377,2.02537,4.21,53441,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,604854.250000,180081.328125,26685.099609,3120.600098,965.933350,756.133362
11:37:17,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,2.007,1392.96,18.09,18.48,19.31,845.36,845.97,192.166672,27.58,1.0093,206,0,14.378,2.02627,4.21,53450,2.733333,3.833333,4.033333,2.733333,3.833333,4.033333,605464.812500,180258.906250,26706.166016,3123.266602,966.333313,756.133362
11:37:47,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,2.007,1393.97,18.09,18.51,19.34,845.39,846.05,190.533340,27.59,1.0094,206,0,14.377,2.02898,4.21,53459,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,605939.312500,180402.500000,26726.300781,3124.600098,967.666687,756.133362
11:38:17,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,2.007,1394.97,18.09,18.47,19.32,845.28,846.02,191.550003,27.89,1.0094,206,0,14.377,2.02748,4.21,53468,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,606448.125000,180559.140625,26747.300781,3124.600098,967.666687,756.133362
11:38:47,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,2.007,1395.97,18.09,18.45,19.27,845.28,845.97,192.816666,27.98,1.0093,206,0,14.376,2.02567,4.21,53477,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,606984.687500,180712.500000,26769.833984,3124.600098,967.666687,756.133362
11:39:17,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,2.007,1396.98,18.09,18.43,19.33,845.13,845.91,193.216660,27.83,1.0092,206,0,14.376,2.02507,4.21,53485,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,607520.000000,180866.937500,26791.033203,3126.333252,967.666687,756.133362
11:39:47,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,2.006,1397.98,18.08,18.42,19.33,845.16,846.00,192.183334,27.80,1.0094,206,0,14.376,2.02989,4.21,53494,1.733333,2.600000,4.500000,1.733333,2.600000,4.500000,607938.125000,180997.031250,26813.367188,3129.133301,970.466675,757.200012
11:40:17,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,2.004,1398.98,18.06,18.38,19.33,845.27,846.01,189.050003,27.88,1.0095,206,0,14.375,2.03019,4.21,53502,1.600000,2.500000,2.933333,1.600000,2.500000,2.933333,608364.187500,181122.406250,26831.433594,3130.800049,971.133362,757.866638
11:40:47,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,2.004,1399.98,18.06,18.41,19.28,845.11,845.95,191.533340,27.92,1.0094,206,0,14.376,2.02025,4.21,53510,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,608837.000000,181258.593750,26850.433594,3131.533447,971.133362,757.866638
11:41:17,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,2.004,1400.99,18.05,18.40,19.25,845.25,845.98,190.016663,28.02,1.0094,206,0,14.375,2.02115,4.21,53518,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,609434.125000,181438.937500,26872.232422,3132.333252,971.133362,757.866638
11:41:47,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,2.004,1401.99,18.03,18.38,19.20,845.07,845.96,193.216660,28.07,1.0095,206,0,14.373,2.01875,4.21,53525,2.633333,4.566667,4.566667,2.633333,4.566667,4.566667,609998.562500,181606.906250,26890.300781,3138.066650,971.133362,757.866638
11:42:17,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,2.003,1402.99,18.01,18.33,19.23,845.15,845.86,195.583328,28.09,1.0094,206,0,14.373,2.02176,4.21,53533,2.000000,5.066667,5.066667,2.000000,5.066667,5.066667,610523.312500,181762.468750,26920.367188,3144.266602,971.133362,757.866638
11:42:47,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,2.003,1403.99,18.00,18.35,19.23,845.09,845.89,190.766663,28.34,1.0095,206,0,14.374,2.02597,4.21,53540,2.633333,5.233333,6.300000,2.633333,5.233333,6.300000,611127.375000,181950.296875,26955.433594,3150.000000,972.466675,759.200012
11:43:17,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,2.003,1404.99,17.98,18.33,19.20,845.12,845.81,190.516663,28.46,1.0094,206,0,14.375,2.02206,4.21,53548,2.133333,4.433333,4.800000,2.133333,4.433333,4.800000,611632.250000,182102.140625,26986.699219,3153.800049,972.866638,759.599976
11:43:47,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,2.004,1406.00,17.96,18.32,19.22,845.03,845.80,190.750000,28.42,1.0095,206,0,14.374,2.02416,4.21,53555,2.066667,4.100000,4.633333,2.066667,4.100000,4.633333,612169.875000,182259.203125,27017.900391,3156.533447,973.799988,760.066650
11:44:17,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,2.003,1407.00,17.94,18.30,19.18,845.03,845.91,194.783340,28.63,1.0097,206,0,14.373,2.01545,4.21,53562,3.300000,5.733333,9.466666,3.300000,5.733333,9.466666,612858.125000,182466.234375,27066.367188,3165.933350,978.666687,763.599976
11:44:47,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,2.003,1408.00,17.92,18.27,19.15,845.03,845.81,188.133331,28.82,1.0096,206,0,14.374,2.01935,4.21,53569,3.600000,6.266667,7.733333,3.600000,6.266667,7.733333,613594.187500,182688.171875,27102.232422,3174.333252,980.466675,765.400024
11:45:17,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,2.004,1409.00,17.90,18.26,19.17,845.06,845.76,188.716660,28.97,1.0096,206,0,14.372,2.03019,4.21,53576,3.066667,4.366667,6.533333,3.066667,4.366667,6.533333,614216.125000,182876.765625,27129.033203,3177.933350,982.933350,767.866638
11:45:47,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,2.002,1410.00,17.89,18.24,19.14,845.09,845.87,192.383331,28.91,1.0098,206,0,14.372,2.02025,4.21,53583,2.800000,4.100000,5.466667,2.800000,4.100000,5.466667,614770.937500,183046.937500,27157.033203,3179.733398,984.733337,769.666687
11:46:17,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,2.002,1411.00,17.87,18.22,19.11,845.04,845.88,192.716660,28.99,1.0099,206,0,14.372,2.01935,4.21,53589,2.666667,3.300000,4.466667,2.666667,3.300000,4.466667,615354.812500,183216.265625,27180.033203,3182.533447,986.066650,770.000000
11:46:47,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,2.002,1412.00,17.86,18.20,19.10,845.05,845.77,192.699997,28.78,1.0098,206,0,14.372,2.01575,4.21,53596,2.333333,3.266667,3.733333,2.333333,3.266667,3.733333,615886.000000,183374.593750,27197.900391,3183.600098,986.799988,770.000000
11:47:17,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,2.001,1413.00,17.84,18.20,19.11,845.13,845.78,190.000000,29.42,1.0098,206,0,14.372,2.02446,4.21,53602,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,616509.187500,183569.406250,27223.699219,3185.133301,986.799988,770.000000
11:47:47,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,2.003,1414.00,17.86,18.19,19.11,845.10,845.80,189.066666,34.09,1.0093,206,0,14.372,2.03170,4.21,53608,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,617224.125000,183774.562500,27264.500000,3185.399902,986.799988,770.000000
11:48:17,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,2.002,1415.01,17.84,18.18,19.10,845.02,846.00,189.399994,31.54,1.0099,206,0,14.370,2.02687,4.21,53615,2.666667,3.466667,4.166667,2.666667,3.466667,4.166667,617795.000000,183939.734375,27283.632813,3188.066650,988.000000,770.000000
11:48:47,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,2.002,1416.01,17.82,18.17,19.08,845.05,845.90,190.899994,29.59,1.0100,206,0,14.371,2.02356,4.21,53621,2.333333,4.000000,4.266667,2.333333,4.000000,4.266667,618392.687500,184109.093750,27309.767578,3190.333252,988.533325,770.000000
11:49:17,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,2.001,1417.01,17.82,18.15,19.07,845.05,845.82,191.916672,28.98,1.0100,206,0,14.371,2.02236,4.21,53627,2.000000,3.866667,4.166667,2.000000,3.866667,4.166667,618912.375000,184264.328125,27338.033203,3191.333252,988.933350,770.400024
11:49:47,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,2.001,1418.01,17.83,18.13,19.06,845.08,845.97,191.333328,30.98,1.0100,206,0,14.371,2.02025,4.21,53632,2.833333,4.766667,7.100000,2.833333,4.766667,7.100000,619538.687500,184449.593750,27375.166016,3197.199951,991.933350,773.400024
11:50:17,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,2.000,1419.01,17.82,18.13,19.08,845.13,845.95,193.683334,28.93,1.0102,206,0,14.371,2.01635,4.21,53638,3.300000,4.600000,5.600000,3.300000,4.600000,5.600000,620226.562500,184652.562500,27394.966797,3202.333252,993.000000,774.466675
11:50:47,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,2.000,1420.01,17.82,18.13,19.06,845.21,845.90,191.933334,29.36,1.0101,206,0,14.371,2.02176,4.21,53644,3.000000,4.800000,5.333333,3.000000,4.800000,5.333333,620858.562500,184846.406250,27420.833984,3204.199951,993.799988,775.266663
11:51:17,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,2.000,1421.01,17.82,18.11,19.06,845.05,845.92,192.383331,29.56,1.0101,206,0,14.372,2.01905,4.21,53649,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,621425.875000,185017.906250,27443.166016,3204.199951,993.799988,775.266663
11:51:47,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,2.001,1422.01,17.82,18.08,19.04,845.11,846.01,191.383331,28.78,1.0102,206,0,14.370,2.01815,4.21,53655,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,622132.187500,185220.562500,27476.699219,3205.066650,993.799988,775.266663
11:52:17,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,2.000,1423.01,17.82,18.07,19.02,845.05,845.92,191.133331,28.68,1.0101,206,0,14.367,2.02567,4.21,53660,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,622745.062500,185405.859375,27493.433594,3206.733398,993.799988,775.266663
11:52:47,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,2.001,1424.01,17.82,18.06,19.06,845.27,846.12,185.433334,29.00,1.0104,206,0,14.370,2.02778,4.21,53665,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,623377.187500,185583.359375,27514.966797,3207.666748,993.799988,775.266663
11:53:17,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,2.001,1425.01,17.83,18.05,19.05,845.18,846.08,188.283340,28.61,1.0103,206,0,14.369,2.02326,4.21,53670,2.400000,3.166667,3.733333,2.400000,3.166667,3.733333,623928.687500,185739.093750,27531.033203,3210.333252,994.799988,775.266663
11:53:47,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,2.000,1426.01,17.82,17.99,19.07,845.16,846.12,190.666672,28.50,1.0104,206,0,14.369,2.02146,4.21,53675,2.200000,3.333333,3.733333,2.200000,3.333333,3.733333,624470.187500,185895.640625,27552.566406,3212.866699,995.533325,775.266663
11:54:17,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,2.000,1427.01,17.82,18.02,19.07,845.13,846.06,191.416672,28.43,1.0103,206,0,14.367,2.02326,4.21,53680,2.800000,4.666667,6.133333,2.800000,4.666667,6.133333,625087.062500,186084.406250,27578.500000,3216.533447,997.799988,777.533325
11:54:47,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,2.000,1428.01,17.82,17.97,19.04,845.13,846.17,189.983337,28.45,1.0105,206,0,14.370,2.02446,4.21,53685,2.633333,3.733333,4.766667,2.633333,3.733333,4.766667,625673.812500,186259.328125,27606.566406,3218.066650,999.000000,778.733337
11:55:17,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,2.000,1429.01,17.82,17.99,19.06,845.19,846.17,193.649994,28.43,1.0105,206,0,14.370,2.01995,4.21,53690,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,626221.750000,186422.968750,27627.232422,3219.000000,999.000000,778.733337
11:55:47,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,2.002,1430.01,17.82,17.96,19.06,845.00,845.98,190.250000,28.59,1.0102,206,0,14.367,2.02507,4.21,53695,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,626847.625000,186613.437500,27654.433594,3221.800049,999.000000,778.733337
11:56:17,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,2.001,1431.01,17.82,17.93,19.07,845.05,846.12,190.800003,28.54,1.0104,206,0,14.369,2.01995,4.21,53699,2.733333,3.300000,4.133333,2.733333,3.300000,4.133333,627346.687500,186764.000000,27672.300781,3224.333252,1000.066650,779.799988
11:56:47,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,2.000,1432.01,17.81,17.94,19.02,845.11,846.14,191.350006,28.53,1.0105,206,0,14.369,2.02206,4.21,53704,2.933333,3.366667,4.100000,2.933333,3.366667,4.100000,627879.875000,186925.203125,27688.632813,3226.133301,1000.866638,780.599976
11:57:17,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,2.000,1433.01,17.82,17.92,19.05,845.16,846.22,189.883331,28.51,1.0105,206,0,14.370,2.02115,4.21,53708,2.300000,3.666667,4.800000,2.300000,3.666667,4.800000,628382.687500,187078.328125,27721.166016,3228.600098,1002.533325,782.266663
11:57:47,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,2.000,1434.01,17.81,17.92,19.05,845.16,846.06,190.166672,28.52,1.0104,206,0,14.370,2.02657,4.21,53713,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,628938.187500,187250.734375,27740.300781,3229.866699,1002.533325,782.266663
11:58:17,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,1.999,1435.01,17.81,17.90,19.05,845.16,846.12,190.133331,28.54,1.0104,206,0,14.367,2.01665,4.21,53717,2.866667,6.166667,6.166667,2.866667,6.166667,6.166667,629580.625000,187441.031250,27768.367188,3241.666748,1002.533325,782.266663
11:58:47,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,2.000,1436.01,17.78,17.90,19.05,845.09,846.02,189.133331,28.48,1.0104,206,0,14.366,2.02597,4.21,53721,2.300000,4.533333,4.533333,2.300000,4.533333,4.533333,630134.187500,187603.031250,27797.900391,3247.399902,1002.533325,782.266663
11:59:17,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,1.999,1437.01,17.79,17.88,19.02,845.14,846.18,188.616669,28.42,1.0106,206,0,14.369,2.02025,4.21,53726,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,630743.375000,187780.468750,27820.566406,3247.399902,1002.533325,782.266663
11:59:47,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,1.999,1438.01,17.78,17.88,19.03,845.04,846.24,190.733337,29.05,1.0106,206,0,14.370,2.02146,4.21,53730,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,631283.750000,187941.062500,27843.500000,3249.000000,1002.533325,782.266663
12:00:17,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,1.999,1439.01,17.78,17.86,19.01,845.14,846.13,192.433334,28.79,1.0105,206,0,14.366,2.02055,4.21,53734,2.666667,4.066667,5.533333,2.666667,4.066667,5.533333,631887.312500,188121.906250,27870.500000,3251.466553,1004.066650,783.799988
12:00:47,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,1.999,1440.01,17.78,17.86,19.03,845.07,846.29,190.883331,28.83,1.0107,206,0,14.366,2.02176,4.21,53738,2.800000,3.933333,5.400000,2.800000,3.933333,5.400000,632491.062500,188300.734375,27891.300781,3254.666748,1005.866638,785.599976
12:01:17,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,2.000,1441.01,17.78,17.86,19.01,845.07,846.18,191.166672,28.45,1.0106,206,0,14.367,2.01845,4.21,53741,2.000000,3.233333,3.366667,2.000000,3.233333,3.366667,633013.750000,188456.500000,27908.232422,3256.133301,1006.000000,785.733337
12:01:47,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,2.000,1442.01,17.77,17.88,19.00,845.14,846.30,189.116669,28.48,1.0108,206,0,14.369,2.02657,4.21,53745,2.433333,3.733333,3.866667,2.433333,3.733333,3.866667,633552.000000,188618.328125,27932.367188,3256.399902,1006.266663,785.733337
12:02:17,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,1.999,1443.01,17.77,17.83,18.98,845.17,846.30,191.666672,28.73,1.0108,206,0,14.367,2.01665,4.21,53749,2.500000,3.466667,5.166667,2.500000,3.466667,5.166667,634108.250000,188784.968750,27959.833984,3260.466553,1009.466675,785.733337
12:02:47,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,1.999,1444.01,17.78,17.85,19.00,845.09,846.24,191.766663,28.71,1.0107,206,0,14.366,2.02025,4.21,53753,2.333333,3.966667,4.633333,2.333333,3.966667,4.633333,634691.062500,188950.265625,27982.632813,3264.600098,1010.799988,785.733337
12:03:17,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,2.000,1445.01,17.78,17.82,18.99,845.09,846.29,189.933334,28.77,1.0107,206,0,14.365,2.02266,4.21,53756,2.200000,3.733333,5.300000,2.200000,3.733333,5.300000,635217.437500,189102.828125,28010.767578,3269.733398,1012.799988,787.333313
12:03:47,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,1.998,1446.01,17.77,17.83,19.00,845.14,846.32,191.166672,28.65,1.0108,206,0,14.365,2.01965,4.21,53760,2.233333,4.200000,4.266667,2.233333,4.200000,4.266667,635851.062500,189279.765625,28035.900391,3271.666748,1012.933350,787.466675
12:04:17,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,2.000,1447.01,17.77,17.83,19.00,845.09,846.19,193.649994,28.74,1.0106,206,0,14.366,2.01455,4.21,53763,2.566667,5.333333,5.333333,2.566667,5.333333,5.333333,636441.625000,189453.234375,28068.833984,3276.399902,1012.933350,787.466675
12:04:47,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,1.999,1448.01,17.77,17.80,19.02,845.07,846.11,190.366669,28.77,1.0105,206,0,14.364,2.02326,4.21,53767,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,637033.625000,189626.828125,28095.900391,3277.199951,1012.933350,787.466675
12:05:17,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,1.999,1449.00,17.77,17.80,19.01,845.14,846.16,190.000000,28.73,1.0106,206,0,14.365,2.02115,4.21,53770,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,637598.187500,189790.734375,28122.099609,3278.600098,1012.933350,787.466675
12:05:47,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,1.999,1450.00,17.76,17.79,19.04,845.17,846.21,191.500000,28.73,1.0107,206,0,14.366,2.01815,4.21,53773,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,638238.562500,189976.765625,28149.566406,3279.466553,1012.933350,787.466675
12:06:17,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,1.998,1451.00,17.76,17.79,18.99,845.15,846.27,191.666672,28.80,1.0108,206,0,14.364,2.01695,4.21,53777,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,638873.375000,190166.734375,28183.900391,3281.933350,1012.933350,787.466675
12:06:47,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,1.999,1452.00,17.75,17.72,18.96,845.12,846.17,191.000000,28.83,1.0107,206,0,14.366,2.02266,4.21,53780,3.300000,5.266667,5.833333,3.300000,5.266667,5.833333,639580.125000,190381.734375,28220.566406,3284.733398,1013.866638,787.466675
12:07:17,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,1.999,1453.00,17.73,17.72,19.00,845.10,846.09,189.383331,28.85,1.0107,206,0,14.365,2.02296,4.21,53783,3.433333,5.433333,5.900000,3.433333,5.433333,5.900000,640216.125000,190580.359375,28257.166016,3288.600098,1014.799988,787.599976
12:07:47,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,1.998,1454.00,17.73,17.72,18.95,845.12,846.20,191.483337,28.93,1.0108,206,0,14.365,2.01665,4.21,53786,3.000000,5.200000,6.366667,3.000000,5.200000,6.366667,640832.562500,190774.796875,28290.033203,3295.333252,1016.400024,789.200012
12:08:17,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,1.997,1455.00,17.72,17.68,18.97,845.03,846.24,191.883331,28.92,1.0109,206,0,14.361,2.01455,4.14,53775,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,641435.875000,190963.296875,28319.632813,3299.066650,1016.400024,789.200012
12:08:47,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,1.996,1456.00,17.70,17.54,18.94,845.05,846.43,192.233337,28.94,1.0112,206,0,14.358,2.01845,4.14,53759,3.433333,5.700000,5.700000,3.433333,5.700000,5.700000,642106.187500,191170.562500,28356.632813,3299.733398,1016.400024,789.200012
12:09:17,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,1.994,1456.99,17.69,17.37,18.94,845.00,846.51,189.983337,28.96,1.0113,206,0,14.354,2.01995,4.14,53744,3.100000,4.333333,5.700000,3.100000,4.333333,5.700000,642713.750000,191357.859375,28380.300781,3303.266602,1017.866638,790.666687
12:09:47,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,1.991,1457.99,17.68,17.26,18.92,844.98,846.82,191.316666,29.08,1.0117,206,0,14.355,2.01905,4.13,53729,3.400000,4.500000,6.133333,3.400000,4.500000,6.133333,643369.437500,191561.062500,28403.300781,3307.666748,1019.866638,792.666687
12:10:17,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,1.992,1458.99,17.64,17.16,18.88,845.01,846.90,187.633331,29.13,1.0119,206,0,14.353,2.01785,4.13,53713,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,644133.812500,191792.968750,28426.632813,3307.866699,1019.866638,792.666687
12:10:47,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,1.991,1459.98,17.63,17.05,18.86,845.07,846.96,188.616669,29.11,1.0120,206,0,14.351,2.01755,4.13,53698,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,644857.625000,192010.031250,28455.699219,3307.866699,1019.866638,792.666687
12:11:17,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,1.990,1460.98,17.61,16.95,18.90,845.07,846.96,187.483337,29.21,1.0121,206,0,14.351,2.01455,4.13,53683,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,645537.062500,192202.234375,28488.500000,3309.666748,1019.866638,792.666687
12:11:47,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,1.989,1461.97,17.58,16.89,18.83,845.02,847.01,190.850006,29.34,1.0123,206,0,14.349,2.01485,4.13,53667,3.000000,5.233333,6.200000,3.000000,5.233333,6.200000,646162.250000,192389.093750,28515.033203,3314.533447,1020.933350,793.733337
12:12:17,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,1.989,1462.97,17.56,16.83,18.80,845.00,847.14,190.466660,29.46,1.0125,205,0,14.349,2.01305,4.13,53652,3.033333,5.000000,5.866667,3.033333,5.000000,5.866667,646803.625000,192585.859375,28548.433594,3317.399902,1021.599976,794.400024
12:12:47,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,1.993,1463.96,17.54,16.77,18.80,844.99,847.17,191.800003,29.60,1.0126,205,0,14.378,2.02025,4.13,53636,2.700000,5.433333,5.833333,2.700000,5.433333,5.833333,647401.187500,192767.031250,28593.166016,3323.000000,1021.599976,794.400024
12:13:17,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,1.992,1464.96,17.53,16.73,18.78,845.06,847.22,189.466660,29.31,1.0127,205,0,14.378,2.01845,4.13,53621,2.466667,4.366667,5.300000,2.466667,4.366667,5.300000,647979.875000,192940.703125,28621.900391,3327.466553,1022.599976,795.400024
12:13:47,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,1.992,1465.95,17.51,16.66,18.73,844.99,847.27,191.300003,29.34,1.0128,205,0,14.377,2.01875,4.13,53605,3.233333,5.000000,6.333333,3.233333,5.000000,6.333333,648607.750000,193132.093750,28647.099609,3332.800049,1024.266724,796.133362
12:14:17,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,1.992,1466.95,17.48,16.61,18.71,844.92,847.24,189.750000,29.41,1.0129,205,0,14.376,2.02085,4.12,53590,3.266667,4.066667,6.266667,3.266667,4.066667,6.266667,649304.687500,193341.062500,28670.833984,3336.133301,1027.466675,797.333313
12:14:47,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,1.991,1467.95,17.47,16.55,18.73,844.87,847.30,191.383331,29.38,1.0130,205,0,14.376,2.01935,4.12,53574,3.533333,4.500000,5.766667,3.533333,4.500000,5.766667,649968.625000,193543.531250,28700.833984,3339.733398,1029.800049,797.866638
12:15:17,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,1.991,1468.94,17.45,16.53,18.70,844.92,847.25,189.366669,29.09,1.0130,205,0,14.376,2.01545,4.12,53559,3.166667,4.166667,4.933333,3.166667,4.166667,4.933333,650619.000000,193732.500000,28728.566406,3341.266602,1030.933350,798.599976
12:15:47,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,1.990,1469.94,17.42,16.53,18.71,844.98,847.30,188.816666,29.51,1.0132,205,0,14.375,2.01845,4.12,53544,3.866667,4.533333,5.266667,3.866667,4.533333,5.266667,651328.625000,193946.234375,28747.166016,3342.266602,1031.933350,799.599976
12:16:17,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,1.989,1470.93,17.40,16.46,18.66,844.91,847.44,190.433334,29.54,1.0134,205,0,14.376,2.01695,4.11,53528,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,651938.000000,194132.593750,28764.033203,3342.266602,1031.933350,799.599976
12:16:47,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,1.990,1471.93,17.39,16.44,18.63,844.99,847.33,190.983337,29.64,1.0133,204,0,14.374,2.01365,4.12,53513,2.866667,3.433333,4.566667,2.866667,3.433333,4.566667,652522.625000,194308.500000,28779.900391,3343.800049,1033.466675,801.133362
12:17:17,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,1.995,1472.92,17.36,16.41,18.59,844.83,847.35,191.716660,29.70,1.0134,204,0,14.407,2.02326,4.12,53498,3.000000,4.333333,4.533333,3.000000,4.333333,4.533333,653188.187500,194507.437500,28805.367188,3344.000000,1033.666626,801.333313
12:17:47,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,1.992,1473.92,17.34,16.40,18.62,845.02,847.30,191.383331,29.75,1.0134,204,0,14.405,2.02206,4.12,53482,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,653829.062500,194702.640625,28845.699219,3344.000000,1033.666626,801.333313
12:18:17,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,1.994,1474.92,17.31,16.37,18.57,844.98,847.30,190.883331,29.87,1.0135,204,0,14.406,2.01965,4.12,53466,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,654498.000000,194900.703125,28870.033203,3344.933350,1033.666626,801.333313
12:18:47,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,1.993,1475.91,17.29,16.33,18.56,844.90,847.30,189.899994,29.95,1.0136,204,0,14.405,2.01815,4.11,53451,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,655136.562500,195088.000000,28891.566406,3345.666748,1033.666626,801.333313
12:19:17,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,1.992,1476.91,17.28,16.30,18.49,844.90,847.23,190.116669,29.98,1.0136,204,0,14.404,2.01965,4.11,53436,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,655825.375000,195295.140625,28928.300781,3348.333252,1033.666626,801.333313
12:19:47,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,1.991,1477.90,17.26,16.30,18.50,844.89,847.32,188.866669,29.93,1.0137,204,0,14.405,2.02296,4.11,53420,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,656449.375000,195482.593750,28952.500000,3349.666748,1033.666626,801.333313
12:20:17,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,1.992,1478.90,17.24,16.24,18.53,845.02,847.46,192.316666,30.02,1.0140,204,0,14.405,2.01755,4.11,53404,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,657092.625000,195678.937500,28970.300781,3351.733398,1033.666626,801.333313
12:20:47,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,1.991,1479.90,17.23,16.26,18.50,844.86,847.29,192.699997,30.01,1.0138,204,0,14.404,2.01875,4.11,53389,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,657628.562500,195844.203125,28996.699219,3352.733398,1033.666626,801.333313
12:21:17,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,1.990,1480.89,17.22,16.25,18.45,844.95,847.15,190.966660,30.01,1.0137,204,0,14.403,2.01935,4.11,53374,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,658243.312500,196028.171875,29028.300781,3356.466553,1033.666626,801.333313
12:21:47,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,1.990,1481.89,17.20,16.20,18.48,844.98,847.35,192.533340,29.74,1.0140,204,0,14.404,2.01905,4.11,53358,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,658918.187500,196233.359375,29062.166016,3357.666748,1033.666626,801.333313
12:22:17,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,1.990,1482.88,17.19,16.19,18.44,844.98,847.30,192.183334,30.00,1.0140,204,0,14.404,2.01575,4.11,53342,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,659593.312500,196436.296875,29088.833984,3359.000000,1033.666626,801.333313
12:22:47,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,1.989,1483.88,17.19,16.20,18.44,845.03,847.38,192.516663,30.79,1.0140,203,0,14.404,2.01605,4.10,53327,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,660268.250000,196627.593750,29115.367188,3360.800049,1033.666626,801.333313
12:23:17,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,1.995,1484.87,17.16,16.18,18.43,844.98,847.40,191.550003,30.64,1.0141,203,0,14.434,2.02597,4.11,53312,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,660900.000000,196816.593750,29143.232422,3363.466553,1033.666626,801.333313
12:23:47,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,1.995,1485.87,17.15,16.18,18.39,844.90,847.55,191.566666,30.25,1.0144,203,0,14.434,2.02296,4.11,53296,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,661509.875000,196995.562500,29174.632813,3366.000000,1033.666626,801.333313
12:24:17,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,1.995,1486.87,17.14,16.17,18.42,844.89,847.37,191.750000,30.02,1.0142,203,0,14.433,2.02146,4.10,53280,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,662099.875000,197173.906250,29202.433594,3367.333252,1033.666626,801.333313
12:24:47,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,1.995,1487.87,17.14,16.12,18.39,844.94,847.33,190.983337,29.89,1.0142,203,0,14.434,2.02537,4.10,53265,3.266667,5.866667,5.966667,3.266667,5.866667,5.966667,662760.187500,197372.437500,29232.300781,3373.399902,1033.866699,801.333313
12:25:17,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,1.995,1488.86,17.12,16.13,18.34,844.97,847.37,190.800003,29.77,1.0143,203,0,14.433,2.02266,4.10,53250,2.600000,4.266667,5.800000,2.600000,4.266667,5.800000,663345.062500,197537.828125,29266.166016,3379.000000,1036.733276,801.333313
12:25:47,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,1.994,1489.86,17.11,16.13,18.35,844.91,847.39,191.699997,29.59,1.0144,203,0,14.432,2.02446,4.10,53234,2.566667,3.433333,4.033333,2.566667,3.433333,4.033333,663885.875000,197700.906250,29285.900391,3380.733398,1037.666626,801.866638
12:26:17,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,1.994,1490.86,17.10,16.10,18.33,844.89,847.31,190.633331,29.18,1.0144,203,0,14.433,2.02146,4.10,53218,2.333333,3.000000,4.133333,2.333333,3.000000,4.133333,664410.937500,197857.062500,29309.767578,3381.866699,1038.800049,803.000000
12:26:47,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,1.992,1491.85,17.10,16.09,18.36,845.05,847.46,191.183334,29.27,1.0146,203,0,14.432,2.02176,4.10,53203,1.566667,3.333333,3.333333,1.566667,3.333333,3.333333,664867.062500,197992.234375,29337.566406,3383.333252,1038.800049,803.000000
12:27:17,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,1.994,1492.85,17.08,16.08,18.34,844.95,847.41,190.199997,28.97,1.0146,203,0,14.433,2.02597,4.10,53187,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,665291.437500,198120.031250,29358.699219,3386.933350,1038.800049,803.000000
12:27:47,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,1.993,1493.85,17.08,16.06,18.32,844.92,847.38,194.433334,29.06,1.0146,203,0,14.433,2.02326,4.09,53172,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,665740.687500,198258.859375,29377.833984,3389.800049,1038.800049,803.000000
12:28:17,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,1.992,1494.84,17.09,16.06,18.36,844.97,847.48,193.449997,29.33,1.0146,203,0,14.432,2.02085,4.09,53156,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,666292.125000,198430.671875,29404.767578,3391.800049,1038.800049,803.000000
12:28:47,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,1.993,1495.84,17.08,16.08,18.33,844.84,847.36,192.166672,29.44,1.0145,203,0,14.432,2.01905,4.10,53141,2.766667,4.433333,5.166667,2.766667,4.433333,5.166667,666925.312500,198614.640625,29437.166016,3395.733398,1040.133301,803.000000
12:29:17,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,1.993,1496.83,17.08,16.06,18.33,844.84,847.36,193.199997,29.10,1.0145,203,0,14.432,2.02176,4.09,53125,2.200000,3.633333,3.833333,2.200000,3.633333,3.833333,667516.625000,198784.000000,29466.367188,3397.399902,1040.533325,803.000000
12:29:47,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,1.993,1497.83,17.07,16.05,18.30,844.74,847.28,192.850006,29.13,1.0145,203,0,14.431,2.01935,4.10,53110,1.766667,2.800000,3.566667,1.766667,2.800000,3.566667,667955.437500,198909.796875,29491.767578,3400.866699,1041.866699,803.000000
12:30:17,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,1.993,1498.83,17.08,16.03,18.30,844.74,847.24,190.833328,29.50,1.0143,203,0,14.432,2.02055,4.09,53094,2.000000,4.400000,4.566667,2.000000,4.400000,4.566667,668477.437500,199065.437500,29519.632813,3407.466553,1042.199951,803.000000
12:30:47,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,1.996,1499.83,17.08,16.24,18.30,844.68,846.98,192.983337,28.99,1.0141,203,0,14.440,2.02507,4.21,53110,2.000000,3.433333,4.566667,2.000000,3.433333,4.566667,668988.687500,199213.437500,29544.033203,3410.933350,1043.599976,804.400024
12:31:17,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,1.998,1500.82,17.09,16.59,18.33,844.71,846.53,190.649994,28.73,1.0135,203,0,14.446,2.02838,4.21,53127,1.933333,3.033333,3.833333,1.933333,3.033333,3.833333,669456.375000,199356.671875,29568.367188,3412.399902,1045.066650,804.733337
12:31:47,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.000,1501.82,17.11,16.84,18.37,844.76,846.25,191.216660,28.55,1.0131,203,0,14.450,2.02567,4.21,53143,1.133333,2.966667,3.300000,1.133333,2.966667,3.300000,669870.625000,199479.593750,29591.300781,3415.266602,1045.733276,804.733337
12:32:17,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.002,1502.83,17.15,17.07,18.36,844.72,846.16,193.266663,28.66,1.0129,203,0,14.453,2.02537,4.21,53158,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,670396.000000,199620.828125,29605.566406,3416.866699,1045.733276,804.733337
12:32:47,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,2.003,1503.83,17.19,17.20,18.38,844.69,845.95,193.216660,28.80,1.0125,203,0,14.454,2.03019,4.21,53172,1.933333,3.766667,3.766667,1.933333,3.766667,3.766667,670882.937500,199767.296875,29629.966797,3418.866699,1045.733276,804.733337
12:33:17,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,2.005,1504.83,17.22,17.37,18.44,844.89,845.81,190.366669,28.91,1.0122,203,0,14.456,2.03472,4.21,53187,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,671328.687500,199902.468750,29653.966797,3419.866699,1045.733276,804.733337
12:33:47,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.006,1505.83,17.25,17.50,18.48,844.94,845.95,192.116669,30.01,1.0121,203,0,14.458,2.02989,4.21,53201,2.100000,2.633333,3.000000,2.100000,2.633333,3.000000,671812.375000,200044.500000,29678.632813,3420.333252,1046.199951,805.200012
12:34:17,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,2.007,1506.84,17.28,17.59,18.48,845.06,845.87,192.383331,30.43,1.0119,203,0,14.460,2.03412,4.21,53214,2.700000,3.833333,4.633333,2.700000,3.833333,4.633333,672336.000000,200199.328125,29713.900391,3422.133301,1047.466675,806.466675
12:34:47,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,2.008,1507.84,17.30,17.65,18.55,844.90,845.72,193.449997,29.92,1.0117,203,0,14.462,2.03140,4.21,53227,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,672940.812500,200382.500000,29732.433594,3423.333252,1047.466675,806.466675
12:35:17,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,2.008,1508.84,17.31,17.75,18.53,844.98,845.75,193.433334,29.03,1.0118,203,0,14.461,2.02898,4.21,53240,3.000000,3.800000,5.533333,3.000000,3.800000,5.533333,673597.437500,200575.171875,29757.500000,3425.133301,1049.266724,808.266663
12:35:47,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.008,1509.85,17.34,17.81,18.58,845.05,845.58,192.433334,29.22,1.0114,203,0,14.463,2.04077,4.21,53253,2.666667,3.066667,3.400000,2.666667,3.066667,3.400000,674147.187500,200740.562500,29775.099609,3425.933350,1049.933350,808.933350
12:36:17,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,2.006,1510.85,17.34,17.86,18.61,845.02,845.52,192.716660,29.35,1.0113,203,0,14.462,2.03079,4.21,53265,1.866667,2.533333,4.533333,1.866667,2.533333,4.533333,674567.812500,200869.937500,29791.033203,3429.866699,1052.199951,811.200012
12:36:47,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,2.008,1511.86,17.36,17.90,18.56,845.10,845.65,194.333328,29.61,1.0114,203,0,14.465,2.03321,4.21,53278,2.266667,3.666667,4.033333,2.266667,3.666667,4.033333,675142.000000,201036.406250,29817.300781,3432.266602,1052.666626,811.666687
12:37:17,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,2.010,1512.86,17.36,17.92,18.61,844.89,845.62,192.633331,29.56,1.0114,203,0,14.464,2.03412,4.21,53290,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,675690.687500,201200.703125,29838.833984,3434.333252,1052.666626,811.666687
12:37:47,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,2.010,1513.86,17.37,17.94,18.62,845.20,845.54,192.100006,30.82,1.0111,203,0,14.464,2.03684,4.21,53302,2.700000,4.133333,5.000000,2.700000,4.133333,5.000000,676210.187500,201365.796875,29866.099609,3436.533447,1053.733276,812.733337
12:38:17,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,2.011,1514.87,17.36,17.97,18.61,844.99,845.46,193.250000,29.90,1.0112,204,0,14.465,2.03351,4.21,53313,2.000000,3.066667,3.633333,2.000000,3.066667,3.633333,676661.437500,201505.203125,29884.566406,3437.199951,1054.400024,813.400024
12:38:47,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,2.003,1515.87,17.38,18.02,18.63,845.07,845.48,194.350006,29.53,1.0111,204,0,14.432,2.02627,4.21,53324,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,677251.187500,201683.000000,29912.566406,3438.800049,1054.400024,813.400024
12:39:17,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,2.004,1516.87,17.37,18.02,18.62,845.05,845.43,191.983337,29.33,1.0111,204,0,14.432,2.02748,4.21,53336,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,677895.375000,201870.093750,29941.767578,3444.600098,1054.400024,813.400024
12:39:47,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,2.005,1517.88,17.39,18.00,18.61,845.12,845.45,193.449997,29.09,1.0111,204,0,14.434,2.02989,4.21,53346,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,678523.437500,202057.593750,29952.033203,3446.466553,1054.400024,813.400024
12:40:17,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,2.003,1518.88,17.38,18.01,18.64,845.10,845.48,194.449997,29.06,1.0112,204,0,14.433,2.02687,4.21,53357,2.133333,3.000000,4.666667,2.133333,3.000000,4.666667,678998.937500,202205.234375,29973.833984,3450.066650,1056.133301,815.133362
12:40:47,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,2.004,1519.88,17.39,18.00,18.64,845.18,845.45,193.583328,29.12,1.0111,204,0,14.432,2.02476,4.21,53368,3.000000,3.833333,4.533333,3.000000,3.833333,4.533333,679580.937500,202385.640625,29997.833984,3451.666748,1056.733276,815.733337
12:41:17,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,2.005,1520.88,17.40,18.00,18.66,845.17,845.52,192.083328,29.23,1.0111,204,0,14.433,2.02687,4.21,53378,2.133333,3.566667,5.833333,2.133333,3.566667,5.833333,680077.750000,202531.968750,30023.900391,3457.199951,1059.400024,818.400024
12:41:47,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,2.004,1521.88,17.42,18.03,18.65,845.19,845.51,191.399994,29.21,1.0111,204,0,14.433,2.02507,4.21,53388,3.233333,4.233333,4.366667,3.233333,4.233333,4.366667,680739.812500,202723.234375,30048.900391,3458.399902,1059.533325,818.533325
12:42:17,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,2.005,1522.89,17.41,18.05,18.66,845.09,845.55,192.716660,29.16,1.0111,204,0,14.434,2.02507,4.21,53399,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,681381.187500,202919.359375,30073.833984,3462.533447,1059.533325,818.533325
12:42:47,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,2.005,1523.89,17.42,17.99,18.66,845.14,845.62,192.416672,28.81,1.0112,204,0,14.431,2.03019,4.21,53408,2.000000,3.900000,4.166667,2.000000,3.900000,4.166667,681898.687500,203075.703125,30097.500000,3465.666748,1059.866699,818.866638
12:43:17,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,2.004,1524.89,17.43,17.98,18.66,845.11,845.62,193.649994,28.82,1.0112,204,0,14.433,2.02146,4.21,53418,2.433333,4.666667,5.866667,2.433333,4.666667,5.866667,682471.187500,203252.234375,30123.966797,3471.866699,1061.333374,820.333313
12:43:47,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,2.006,1525.89,17.44,17.97,18.68,845.06,845.64,193.550003,28.99,1.0112,204,0,14.434,2.02476,4.21,53428,2.300000,4.300000,5.666667,2.300000,4.300000,5.666667,683019.437500,203420.328125,30147.966797,3476.866699,1063.000000,822.000000
12:44:17,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,2.004,1526.90,17.42,17.97,18.67,845.06,845.68,191.550003,28.66,1.0113,204,0,14.433,2.02657,4.21,53437,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,683474.250000,203560.859375,30176.500000,3480.333252,1063.000000,822.000000
12:44:47,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,2.004,1527.90,17.44,17.99,18.67,845.16,845.59,191.833328,28.86,1.0111,204,0,14.432,2.02567,4.21,53446,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,684033.000000,203721.859375,30201.767578,3484.266602,1063.000000,822.000000
12:45:17,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,2.005,1528.90,17.44,17.97,18.70,845.16,845.62,193.366669,28.83,1.0112,204,0,14.432,2.02296,4.21,53455,1.766667,2.966667,5.100000,1.766667,2.966667,5.100000,684519.875000,203858.140625,30227.833984,3488.733398,1066.000000,825.000000
12:45:47,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,2.004,1529.90,17.44,17.96,18.67,845.00,845.67,192.216660,28.69,1.0112,204,0,14.432,2.02537,4.21,53464,2.033333,3.566667,3.866667,2.033333,3.566667,3.866667,685087.437500,204015.937500,30248.900391,3491.466553,1066.400024,825.400024
12:46:17,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,2.004,1530.90,17.44,17.94,18.66,845.06,845.56,192.166672,28.69,1.0111,204,0,14.432,2.03049,4.21,53473,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,685654.937500,204187.234375,30272.500000,3492.266602,1066.400024,825.400024
12:46:47,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,2.004,1531.91,17.46,17.91,18.69,845.13,845.64,193.333328,28.94,1.0111,204,0,14.431,2.02296,4.21,53481,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,686231.187500,204357.562500,30297.566406,3494.266602,1066.400024,825.400024
12:47:17,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,2.004,1532.91,17.45,17.90,18.67,844.97,845.72,191.500000,28.35,1.0113,204,0,14.432,2.02597,4.21,53490,2.366667,3.466667,4.033333,2.366667,3.466667,4.033333,686771.812500,204517.468750,30317.900391,3496.466553,1067.133301,826.133362
12:47:47,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,2.004,1533.91,17.46,17.90,18.67,845.08,845.75,191.883331,28.70,1.0112,204,0,14.431,2.02597,4.21,53498,3.000000,3.233333,5.266667,3.000000,3.233333,5.266667,687352.937500,204688.906250,30334.367188,3500.066650,1069.800049,828.799988
12:48:17,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,2.004,1534.91,17.45,17.86,18.69,844.97,845.64,194.000000,28.56,1.0112,204,0,14.431,2.02446,4.21,53506,2.466667,5.166667,6.466667,2.466667,5.166667,6.466667,687939.187500,204865.093750,30369.300781,3507.933350,1071.533325,830.533325
12:48:47,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,2.005,1535.92,17.45,17.85,18.67,845.02,845.53,192.250000,28.23,1.0111,204,0,14.430,2.02326,4.21,53514,2.000000,3.366667,3.500000,2.000000,3.366667,3.500000,688457.312500,205015.062500,30394.433594,3510.466553,1071.666626,830.666687
12:49:17,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,2.004,1536.92,17.46,17.81,18.72,844.87,845.70,192.649994,28.25,1.0112,204,0,14.430,2.02898,4.21,53522,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,689010.187500,205176.937500,30426.099609,3512.466553,1071.666626,830.666687
12:49:47,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,2.005,1537.92,17.46,17.84,18.69,845.02,845.59,191.649994,28.29,1.0111,204,0,14.429,2.02778,4.21,53530,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,689550.687500,205332.062500,30449.632813,3512.933350,1071.666626,830.666687
12:50:17,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,2.004,1538.92,17.46,17.80,18.72,844.95,845.64,191.016663,28.30,1.0111,204,0,14.429,2.02567,4.21,53537,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,690072.375000,205492.296875,30477.500000,3513.066650,1071.666626,830.666687
12:50:47,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,2.005,1539.93,17.46,17.81,18.69,844.89,845.64,192.750000,28.28,1.0112,204,0,14.430,2.02567,4.21,53545,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,690610.687500,205647.968750,30501.566406,3514.733398,1071.666626,830.666687
12:51:17,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,2.006,1540.93,17.47,17.81,18.69,844.97,845.77,189.899994,28.33,1.0113,204,0,14.429,2.03049,4.21,53552,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,691208.687500,205830.593750,30526.433594,3514.866699,1071.666626,830.666687
12:51:47,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,2.006,1541.93,17.48,17.76,18.69,844.94,845.69,193.383331,28.20,1.0111,204,0,14.428,2.02507,4.21,53559,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,691881.375000,206031.968750,30551.966797,3516.466553,1071.666626,830.666687
12:52:17,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,2.004,1542.93,17.48,17.76,18.73,844.89,845.74,194.083328,28.14,1.0112,204,0,14.430,2.02416,4.21,53566,3.000000,4.333333,4.766667,3.000000,4.333333,4.766667,692467.812500,206207.937500,30575.500000,3522.066650,1071.666626,830.666687
12:52:47,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,2.005,1543.94,17.48,17.73,18.69,844.94,845.85,192.350006,27.53,1.0114,204,0,14.429,2.02838,4.21,53573,2.233333,3.533333,4.733333,2.233333,3.533333,4.733333,693008.375000,206367.703125,30597.699219,3526.333252,1072.800049,831.799988
12:53:17,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,2.005,1544.94,17.47,17.73,18.69,844.89,845.72,191.600006,28.16,1.0112,204,0,14.429,2.02416,4.21,53580,2.100000,3.866667,4.833333,2.100000,3.866667,4.833333,693535.750000,206531.765625,30622.699219,3529.733398,1074.466675,832.400024
12:53:47,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,2.005,1545.94,17.48,17.69,18.67,844.89,845.80,193.300003,28.31,1.0113,204,0,14.427,2.02507,4.21,53586,2.833333,4.500000,5.033333,2.833333,4.500000,5.033333,694079.875000,206697.140625,30656.566406,3532.466553,1075.400024,832.666687
12:54:17,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,2.004,1546.94,17.48,17.66,18.69,844.81,845.82,192.666672,28.11,1.0113,204,0,14.428,2.02808,4.21,53593,2.100000,4.200000,5.366667,2.100000,4.200000,5.366667,694619.625000,206858.437500,30686.699219,3536.800049,1076.866699,834.133362
12:54:47,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,2.005,1547.95,17.49,17.67,18.73,844.75,845.79,191.483337,28.10,1.0112,204,0,14.427,2.03260,4.21,53599,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,695200.250000,207029.968750,30702.232422,3537.533447,1076.866699,834.133362
12:55:17,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,2.004,1548.95,17.48,17.66,18.70,844.84,845.69,191.033340,28.01,1.0112,204,0,14.427,2.02356,4.21,53606,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,695768.250000,207193.437500,30717.699219,3537.533447,1076.866699,834.133362
12:55:47,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,2.005,1549.95,17.48,17.63,18.73,844.84,845.80,192.083328,28.21,1.0113,204,0,14.427,2.02627,4.21,53612,1.766667,3.200000,3.500000,1.766667,3.200000,3.500000,696257.875000,207336.468750,30733.099609,3539.600098,1077.266724,834.333313
12:56:17,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,2.004,1550.95,17.48,17.60,18.70,844.68,845.74,190.449997,28.31,1.0112,204,0,14.428,2.02959,4.21,53618,2.033333,3.566667,5.766667,2.033333,3.566667,5.766667,696758.250000,207486.531250,30761.566406,3544.066650,1080.599976,836.133362
12:56:47,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,2.004,1551.95,17.48,17.59,18.67,844.81,845.71,193.533340,28.16,1.0112,204,0,14.428,2.02597,4.21,53624,2.333333,4.100000,6.266667,2.333333,4.100000,6.266667,697338.687500,207657.734375,30790.099609,3549.199951,1083.133301,838.666687
12:57:17,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,2.004,1552.96,17.48,17.59,18.71,844.73,845.91,194.333328,28.16,1.0114,204,0,14.426,2.02176,4.21,53630,2.433333,4.066667,6.566667,2.433333,4.066667,6.566667,697945.375000,207833.093750,30813.566406,3554.933350,1086.266724,841.799988
12:57:47,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,2.005,1553.96,17.49,17.58,18.71,844.65,845.85,190.933334,28.20,1.0113,204,0,14.426,2.02898,4.21,53636,2.366667,3.900000,5.766667,2.366667,3.900000,5.766667,698511.062500,208006.796875,30837.166016,3559.533447,1088.666626,844.200012
12:58:17,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,2.005,1554.96,17.49,17.55,18.71,844.70,845.96,192.716660,28.29,1.0114,204,0,14.424,2.02898,4.21,53641,2.000000,3.300000,3.566667,2.000000,3.300000,3.566667,699010.562500,208160.468750,30853.166016,3561.333252,1088.933350,844.466675
12:58:47,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,2.004,1555.96,17.50,17.53,18.69,844.75,845.98,193.399994,28.34,1.0114,204,0,14.426,2.02718,4.21,53647,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,699575.375000,208332.437500,30873.099609,3563.266602,1088.933350,844.466675
12:59:17,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,2.005,1556.97,17.49,17.53,18.71,844.70,845.96,190.783340,28.32,1.0114,204,0,14.426,2.02868,4.21,53652,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,700101.875000,208486.671875,30890.966797,3563.800049,1088.933350,844.466675
12:59:47,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,2.005,1557.97,17.48,17.52,18.70,844.76,845.91,193.566666,28.21,1.0114,204,0,14.427,2.02416,4.21,53658,2.500000,4.833333,4.833333,2.500000,4.833333,4.833333,700663.625000,208651.640625,30921.900391,3569.533447,1088.933350,844.466675
13:00:17,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,2.004,1558.97,17.49,17.51,18.70,844.83,845.93,192.199997,28.22,1.0114,204,0,14.426,2.02567,4.21,53663,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,701190.375000,208810.640625,30942.966797,3571.533447,1088.933350,844.466675
13:00:47,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,2.004,1559.97,17.50,17.53,18.67,844.65,845.87,191.783340,28.32,1.0113,204,0,14.426,2.02627,4.21,53668,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,701729.312500,208969.468750,30969.767578,3574.199951,1088.933350,844.466675
13:01:17,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,2.004,1560.98,17.49,17.47,18.71,844.65,845.82,188.566666,28.42,1.0112,204,0,14.424,2.02989,4.21,53673,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,702301.312500,209136.500000,30998.367188,3577.933350,1088.933350,844.466675
13:01:47,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,2.005,1561.98,17.49,17.49,18.67,844.70,845.79,187.033340,28.50,1.0112,204,0,14.424,2.03502,4.21,53678,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,702903.875000,209306.828125,31030.099609,3581.866699,1088.933350,844.466675
13:02:17,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,2.005,1562.98,17.48,17.49,18.67,844.68,845.93,188.483337,28.49,1.0114,204,0,14.426,2.03230,4.21,53683,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,703447.750000,209466.328125,31056.232422,3583.533447,1088.933350,844.466675
13:02:47,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,2.003,1563.98,17.49,17.47,18.67,844.70,845.96,192.283340,28.81,1.0114,204,0,14.424,2.03019,4.21,53688,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,704011.812500,209638.093750,31067.966797,3584.866699,1088.933350,844.466675
13:03:17,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,2.004,1564.98,17.48,17.47,18.68,844.68,845.91,190.016663,28.45,1.0114,204,0,14.426,2.02838,4.21,53693,2.000000,3.066667,3.400000,2.000000,3.066667,3.400000,704502.812500,209785.593750,31083.232422,3586.800049,1088.933350,844.466675
13:03:47,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,2.004,1565.99,17.47,17.49,18.67,844.71,845.88,191.866669,28.44,1.0114,204,0,14.424,2.02627,4.21,53698,1.733333,3.700000,4.333333,1.733333,3.700000,4.333333,704984.250000,209922.796875,31107.566406,3592.866699,1089.466675,845.000000
13:04:17,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,2.003,1566.99,17.47,17.43,18.68,844.71,845.94,191.250000,28.43,1.0115,204,0,14.424,2.02868,4.21,53702,1.766667,4.266667,5.000000,1.766667,4.266667,5.000000,705455.187500,210065.328125,31140.232422,3597.866699,1090.599976,846.133362
13:04:47,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,2.004,1567.99,17.45,17.43,18.65,844.87,845.94,190.866669,28.12,1.0116,204,0,14.424,2.02567,4.21,53707,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,705925.062500,210209.468750,31161.632813,3597.866699,1090.599976,846.133362
13:05:17,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,2.002,1568.99,17.45,17.41,18.66,844.81,846.02,192.183334,27.97,1.0117,204,0,14.423,2.02838,4.21,53711,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,706413.062500,210352.062500,31187.300781,3599.533447,1090.599976,846.133362
13:05:47,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,2.004,1569.99,17.45,17.41,18.69,844.92,846.08,190.766663,27.94,1.0117,204,0,14.424,2.03079,4.21,53716,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,706893.750000,210494.437500,31211.300781,3600.066650,1090.599976,846.133362
13:06:17,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,2.003,1570.99,17.45,17.38,18.65,844.81,846.02,192.283340,27.98,1.0117,204,0,14.423,2.02838,4.21,53720,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,707389.750000,210637.765625,31232.500000,3602.600098,1090.599976,846.133362
13:06:47,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,2.003,1572.00,17.45,17.42,18.64,844.84,846.00,190.050003,27.96,1.0116,204,0,14.424,2.02537,4.21,53724,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,707883.750000,210786.093750,31255.767578,3604.666748,1090.599976,846.133362
13:07:17,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,2.003,1573.00,17.44,17.37,18.66,844.69,845.97,194.183334,27.94,1.0117,204,0,14.424,2.02356,4.21,53728,2.033333,3.866667,4.600000,2.033333,3.866667,4.600000,708383.375000,210940.000000,31283.966797,3607.066650,1091.333374,846.866638
13:07:47,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,2.001,1574.00,17.44,17.36,18.66,844.79,845.94,193.750000,27.85,1.0116,204,0,14.423,2.02176,4.21,53732,1.833333,3.333333,4.166667,1.833333,3.333333,4.166667,708900.187500,211089.531250,31309.966797,3609.666748,1092.400024,847.933350
13:08:17,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,2.003,1575.00,17.45,17.38,18.67,844.66,845.83,193.266663,27.93,1.0114,204,0,14.424,2.02597,4.21,53736,2.100000,3.233333,3.633333,2.100000,3.233333,3.633333,709339.875000,211232.359375,31328.699219,3613.466553,1092.400024,847.933350
13:08:47,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,2.003,1576.00,17.46,17.38,18.66,844.71,845.97,188.649994,27.85,1.0116,204,0,14.423,2.03049,4.21,53740,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,709850.375000,211390.468750,31354.300781,3615.066650,1092.400024,847.933350
13:09:17,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,2.002,1577.00,17.45,17.36,18.68,844.71,845.97,194.550003,27.88,1.0116,204,0,14.423,2.02025,4.21,53744,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,710393.062500,211554.531250,31384.767578,3615.533447,1092.400024,847.933350
13:09:47,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,2.003,1578.00,17.45,17.35,18.67,844.66,845.92,192.133331,27.82,1.0116,204,0,14.421,2.02718,4.21,53748,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,710863.187500,211692.562500,31414.966797,3616.800049,1092.400024,847.933350
13:10:17,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,2.004,1579.00,17.47,17.37,18.68,844.71,845.94,192.916672,27.83,1.0115,204,0,14.422,2.02356,4.21,53751,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,711185.375000,211791.765625,31433.767578,3616.800049,1092.400024,847.933350
13:10:47,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,2.003,1580.01,17.47,17.35,18.69,844.66,845.97,192.433334,27.83,1.0116,204,0,14.422,2.02657,4.21,53755,1.766667,2.433333,3.500000,1.766667,2.433333,3.500000,711624.812500,211923.671875,31450.767578,3620.000000,1093.466675,849.000000
13:11:17,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,2.004,1581.01,17.48,17.35,18.67,844.71,845.93,191.633331,27.85,1.0115,204,0,14.422,2.02687,4.21,53759,1.733333,3.066667,3.566667,1.733333,3.066667,3.566667,712093.187500,212067.234375,31473.367188,3623.333252,1094.066650,849.599976
13:11:47,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,2.003,1582.01,17.50,17.36,18.68,844.54,846.01,193.183334,28.22,1.0115,204,0,14.423,2.02266,4.21,53762,2.133333,3.300000,6.066667,2.133333,3.300000,6.066667,712628.375000,212231.140625,31490.232422,3630.399902,1097.933350,851.799988
13:12:17,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,2.003,1583.01,17.49,17.39,18.72,844.60,846.07,193.333328,27.96,1.0116,204,0,14.422,2.02146,4.21,53766,2.100000,3.000000,3.866667,2.100000,3.000000,3.866667,713061.000000,212362.968750,31510.232422,3633.000000,1099.266724,853.066650
13:12:47,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,2.002,1584.01,17.51,17.38,18.72,844.57,846.08,191.949997,27.89,1.0115,204,0,14.423,2.02386,4.21,53769,1.833333,3.700000,3.700000,1.833333,3.700000,3.700000,713489.750000,212493.937500,31535.500000,3636.666748,1099.266724,853.066650
13:13:17,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,2.004,1585.02,17.52,17.36,18.70,844.51,846.00,190.583328,27.85,1.0114,204,0,14.422,2.02989,4.21,53773,1.800000,3.300000,3.300000,1.800000,3.300000,3.300000,713945.187500,212635.531250,31556.300781,3639.133301,1099.266724,853.066650
13:13:47,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,2.004,1586.02,17.53,17.35,18.73,844.54,845.86,193.416672,27.85,1.0112,204,0,14.423,2.02838,4.21,53776,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,714406.687500,212768.734375,31570.300781,3639.600098,1099.266724,853.066650
13:14:17,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,2.005,1587.02,17.52,17.33,18.74,844.57,845.84,190.083328,27.81,1.0112,204,0,14.422,2.03200,4.21,53779,2.666667,3.766667,4.333333,2.666667,3.766667,4.333333,714985.437500,212935.359375,31589.500000,3643.266602,1100.199951,853.066650
13:14:47,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,2.005,1588.02,17.54,17.36,18.74,844.43,845.80,191.750000,28.36,1.0110,204,0,14.421,2.03019,4.21,53782,2.000000,2.566667,2.966667,2.000000,2.566667,2.966667,715486.000000,213081.828125,31598.566406,3644.333252,1101.000000,853.066650
13:15:17,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,2.004,1589.02,17.55,17.36,18.77,844.43,845.70,190.516663,30.35,1.0107,204,0,14.423,2.03049,4.21,53785,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,716067.000000,213251.765625,31617.767578,3644.333252,1101.000000,853.066650
13:15:47,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,2.004,1590.03,17.57,17.36,18.76,844.55,845.95,192.333328,29.59,1.0110,204,0,14.420,2.02476,4.14,53780,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,716614.125000,213416.437500,31638.900391,3646.066650,1101.000000,853.066650
13:16:17,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,2.003,1591.03,17.57,17.23,18.78,844.39,846.14,192.816666,28.38,1.0113,204,0,14.417,2.02657,4.14,53765,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,717203.375000,213589.640625,31657.833984,3646.199951,1101.000000,853.066650
13:16:47,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,2.001,1592.03,17.55,17.10,18.77,844.38,846.24,194.233337,28.14,1.0116,204,0,14.416,2.02146,4.14,53749,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,717749.437500,213749.640625,31681.500000,3647.866699,1101.000000,853.066650
13:17:17,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,2.001,1593.03,17.56,16.98,18.75,844.58,846.32,191.699997,28.14,1.0116,204,0,14.413,2.02868,4.14,53734,2.000000,3.333333,4.233333,2.000000,3.333333,4.233333,718273.437500,213911.296875,31698.099609,3651.933350,1102.533325,853.066650
13:17:47,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,2.001,1594.03,17.53,16.89,18.77,844.48,846.57,192.083328,28.02,1.0120,204,0,14.413,2.02236,4.13,53719,2.000000,2.400000,2.500000,2.000000,2.400000,2.500000,718691.812500,214037.468750,31710.566406,3653.600098,1102.733276,853.066650
13:18:17,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,1.999,1595.03,17.52,16.78,18.74,844.51,846.57,191.816666,28.00,1.0121,204,0,14.410,2.02476,4.13,53703,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,719224.187500,214197.796875,31736.966797,3654.733398,1102.733276,853.066650
13:18:47,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,1.997,1596.03,17.49,16.70,18.75,844.44,846.72,190.966660,27.69,1.0124,204,0,14.410,2.02356,4.13,53688,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,719844.375000,214381.265625,31759.767578,3655.000000,1102.733276,853.066650
13:19:17,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,1.998,1597.03,17.49,16.64,18.69,844.60,846.75,191.483337,27.74,1.0124,204,0,14.409,2.02115,4.12,53672,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,720274.187500,214507.140625,31771.900391,3657.466553,1102.733276,853.066650
13:19:47,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,1.996,1598.02,17.49,16.57,18.73,844.39,846.80,187.800003,27.69,1.0125,204,0,14.409,2.03019,4.13,53657,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,720743.875000,214644.765625,31786.966797,3660.333252,1102.733276,853.066650
13:20:17,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,1.997,1599.02,17.47,16.50,18.68,844.47,846.81,191.166672,27.98,1.0125,204,0,14.407,2.02206,4.13,53641,1.300000,2.833333,4.000000,1.300000,2.833333,4.000000,721189.750000,214779.906250,31806.900391,3664.199951,1104.333374,854.666687
13:20:47,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,1.995,1600.02,17.47,16.49,18.68,844.37,846.81,192.500000,27.55,1.0126,204,0,14.408,2.01755,4.13,53626,1.800000,2.933333,3.033333,1.800000,2.933333,3.033333,721608.562500,214910.406250,31826.099609,3665.199951,1104.533325,854.866638
13:21:17,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,1.996,1601.02,17.47,16.45,18.68,844.44,846.87,192.250000,27.63,1.0126,204,0,14.405,2.01875,4.13,53610,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,722020.125000,215039.296875,31842.500000,3665.199951,1104.533325,854.866638
13:21:47,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,1.994,1602.01,17.45,16.42,18.68,844.34,846.92,191.466660,27.59,1.0128,204,0,14.405,2.01635,4.12,53595,1.100000,2.700000,2.700000,1.100000,2.700000,2.700000,722396.687500,215150.234375,31860.367188,3666.933350,1104.533325,854.866638
13:22:17,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,1.993,1603.01,17.44,16.38,18.66,844.42,847.06,190.316666,27.54,1.0130,204,0,14.405,2.02356,4.12,53580,1.933333,3.200000,3.533333,1.933333,3.200000,3.533333,722855.312500,215284.171875,31880.699219,3668.933350,1105.199951,854.866638
13:22:47,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,1.992,1604.01,17.45,16.34,18.70,844.55,847.12,191.066666,27.65,1.0130,204,0,14.404,2.01635,4.12,53564,1.966667,3.600000,6.300000,1.966667,3.600000,6.300000,723322.625000,215418.828125,31912.966797,3674.800049,1108.933350,857.533325
13:23:17,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,1.993,1605.00,17.46,16.32,18.69,844.60,847.12,190.133331,28.08,1.0129,204,0,14.405,2.01845,4.12,53549,2.000000,3.166667,3.900000,2.000000,3.166667,3.900000,723800.187500,215562.968750,31931.900391,3677.333252,1109.733276,858.333313
13:23:47,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,1.995,1606.00,17.45,16.36,18.69,844.60,847.33,191.750000,28.14,1.0132,204,0,14.405,2.01935,4.11,53533,2.900000,3.900000,4.600000,2.900000,3.900000,4.600000,724421.750000,215752.765625,31953.500000,3678.333252,1110.733276,859.333313
13:24:17,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,1.994,1607.00,17.45,16.34,18.67,844.71,847.29,193.416672,28.17,1.0132,204,0,14.405,2.02025,4.12,53518,2.166667,3.300000,5.733333,2.166667,3.300000,5.733333,724965.875000,215915.796875,31975.367188,3682.733398,1113.733276,862.333313
13:24:47,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,1.994,1608.00,17.45,16.32,18.63,844.66,847.22,190.783340,28.19,1.0131,204,0,14.405,2.02025,4.12,53502,2.700000,3.966667,4.833333,2.700000,3.966667,4.833333,725558.625000,216094.203125,32000.099609,3686.800049,1114.933350,863.533325
13:25:17,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,1.993,1608.99,17.44,16.33,18.66,844.63,847.33,192.866669,28.22,1.0133,204,0,14.405,2.01995,4.12,53487,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,726006.812500,216226.000000,32018.367188,3691.066650,1115.733276,864.333313
13:25:47,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,1.994,1609.99,17.44,16.33,18.65,844.58,847.17,191.816666,28.30,1.0131,204,0,14.404,2.01725,4.12,53472,1.933333,2.600000,3.133333,1.933333,2.600000,3.133333,726478.812500,216363.531250,32024.232422,3693.800049,1116.599976,865.200012
13:26:17,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,1.995,1610.99,17.43,16.30,18.67,844.58,847.27,186.483337,28.34,1.0132,204,0,14.405,2.02416,4.11,53456,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,726882.375000,216483.437500,32038.232422,3695.466553,1116.599976,865.200012
13:26:47,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,1.993,1611.98,17.42,16.29,18.66,844.56,847.09,191.766663,28.19,1.0130,204,0,14.404,2.01875,4.11,53440,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,727361.437500,216628.093750,32057.966797,3696.266602,1116.599976,865.200012
13:27:17,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,1.993,1612.98,17.41,16.29,18.64,844.41,847.14,193.166672,27.92,1.0132,204,0,14.403,2.01785,4.11,53425,2.000000,2.866667,4.833333,2.000000,2.866667,4.833333,727857.750000,216781.359375,32075.500000,3699.866699,1119.000000,867.599976
13:27:47,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,1.993,1613.98,17.41,16.28,18.65,844.49,847.15,194.216660,27.80,1.0132,204,0,14.403,2.01485,4.11,53410,2.000000,2.833333,3.600000,2.000000,2.833333,3.600000,728304.812500,216916.296875,32092.966797,3702.266602,1120.066650,868.666687
13:28:17,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,1.992,1614.97,17.41,16.24,18.64,844.41,847.24,189.399994,27.84,1.0133,204,0,14.404,2.02085,4.11,53394,2.066667,3.433333,4.333333,2.066667,3.433333,4.333333,728795.875000,217062.031250,32118.367188,3704.800049,1121.733276,868.666687
13:28:47,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,1.992,1615.97,17.40,16.20,18.61,844.51,847.18,189.366669,28.03,1.0132,204,0,14.403,2.01905,4.11,53378,2.500000,3.133333,3.200000,2.500000,3.133333,3.200000,729319.375000,217223.203125,32137.367188,3705.933350,1121.800049,868.666687
13:29:17,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,1.992,1616.96,17.39,16.20,18.58,844.44,847.19,190.633331,27.85,1.0133,204,0,14.403,2.02146,4.11,53363,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,729776.625000,217364.406250,32160.966797,3706.600098,1121.800049,868.666687
13:29:47,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,1.993,1617.96,17.39,16.24,18.61,844.59,847.16,193.333328,27.93,1.0133,204,0,14.403,2.01845,4.11,53348,2.333333,3.566667,4.500000,2.333333,3.566667,4.500000,730321.187500,217526.500000,32194.966797,3707.866699,1123.066650,869.933350
13:30:17,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,1.994,1618.96,17.39,16.20,18.64,844.54,847.22,190.133331,27.89,1.0133,204,0,14.403,2.01965,4.11,53332,2.000000,3.333333,3.800000,2.000000,3.333333,3.800000,730813.375000,217674.468750,32213.367188,3710.600098,1123.533325,870.400024
13:30:47,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,1.994,1619.95,17.38,16.20,18.61,844.52,847.29,192.483337,28.01,1.0134,204,0,14.403,2.01995,4.10,53316,2.000000,3.766667,4.200000,2.000000,3.766667,4.200000,731313.187500,217819.093750,32239.367188,3713.933350,1124.400024,870.400024
13:31:17,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,1.993,1620.95,17.38,16.19,18.59,844.47,846.98,192.433334,28.07,1.0131,204,0,14.404,2.01875,4.11,53301,2.266667,2.566667,3.266667,2.266667,2.566667,3.266667,731811.000000,217970.203125,32255.433594,3715.333252,1125.400024,870.599976
13:31:47,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,1.993,1621.95,17.38,16.22,18.58,844.31,847.13,188.516663,27.79,1.0133,204,0,14.404,2.02386,4.10,53286,2.533333,3.033333,5.366667,2.533333,3.033333,5.366667,732308.687500,218126.000000,32280.033203,3718.533447,1128.599976,873.799988
13:32:17,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,1.993,1622.94,17.38,16.21,18.63,844.20,847.01,192.600006,27.58,1.0131,204,0,14.404,2.01695,4.10,53270,1.666667,2.866667,3.000000,1.666667,2.866667,3.000000,732694.625000,218244.671875,32302.833984,3720.399902,1128.733276,873.933350
13:32:47,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,1.992,1623.94,17.39,16.22,18.62,844.33,847.03,192.949997,27.70,1.0131,204,0,14.403,2.02025,4.10,53254,1.866667,2.700000,4.433333,1.866667,2.700000,4.433333,733139.000000,218376.703125,32319.033203,3724.133301,1131.266724,875.599976
13:33:17,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,1.991,1624.94,17.40,16.20,18.61,844.25,846.99,191.833328,27.44,1.0131,204,0,14.403,2.02115,4.10,53239,1.433333,2.533333,2.966667,1.433333,2.533333,2.966667,733575.000000,218504.937500,32333.566406,3727.000000,1132.133301,875.599976
13:33:47,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,1.991,1625.93,17.41,16.21,18.61,844.17,846.80,191.033340,27.18,1.0128,204,0,14.403,2.01875,4.10,53223,1.533333,3.066667,3.566667,1.533333,3.066667,3.566667,733994.000000,218628.203125,32353.166016,3729.466553,1132.733276,876.200012
13:34:17,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,1.992,1626.93,17.42,16.21,18.63,844.32,847.07,191.766663,27.27,1.0131,204,0,14.404,2.02266,4.10,53208,1.433333,2.133333,3.200000,1.433333,2.133333,3.200000,734363.625000,218737.328125,32373.367188,3730.533447,1133.800049,877.266663
13:34:47,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,1.993,1627.92,17.45,16.22,18.62,844.34,846.98,190.483337,27.46,1.0129,204,0,14.404,2.01845,4.10,53192,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,734784.937500,218865.703125,32381.632813,3730.533447,1133.800049,877.266663
13:35:17,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,1.993,1628.92,17.48,16.25,18.67,844.31,847.11,193.416672,27.42,1.0129,204,0,14.403,2.01545,4.09,53177,1.733333,2.766667,3.566667,1.733333,2.766667,3.566667,735243.375000,219003.468750,32396.900391,3733.466553,1134.800049,878.266663
13:35:47,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,1.995,1629.92,17.51,16.27,18.73,844.30,847.15,190.566666,27.25,1.0129,204,0,14.404,2.02236,4.09,53161,1.933333,3.966667,4.500000,1.933333,3.966667,4.500000,735735.812500,219154.468750,32426.767578,3738.199951,1135.533325,879.000000
13:36:17,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,1.996,1630.92,17.54,16.30,18.73,844.38,847.19,193.383331,27.13,1.0128,204,0,14.404,2.01815,4.10,53146,1.300000,2.466667,2.700000,1.300000,2.466667,2.700000,736109.062500,219274.062500,32448.433594,3739.666748,1136.000000,879.000000
13:36:47,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,1.995,1631.91,17.55,16.33,18.72,844.25,847.17,195.033340,27.35,1.0127,204,0,14.404,2.01455,4.10,53130,1.400000,2.800000,3.400000,1.400000,2.800000,3.400000,736544.250000,219397.796875,32473.632813,3742.466553,1137.199951,879.000000
13:37:17,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,1.994,1632.91,17.59,16.33,18.78,844.26,847.25,192.883331,27.57,1.0127,204,0,14.405,2.02055,4.10,53115,2.000000,3.066667,3.933333,2.000000,3.066667,3.933333,736981.812500,219525.906250,32498.900391,3745.466553,1138.400024,879.000000
13:37:47,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,1.994,1633.91,17.61,16.34,18.81,844.39,847.29,192.033340,27.68,1.0126,204,0,14.405,2.02326,4.09,53099,2.466667,4.800000,5.100000,2.466667,4.800000,5.100000,737517.875000,219689.500000,32535.833984,3750.066650,1139.000000,879.000000
13:38:17,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,1.998,1634.91,17.64,16.51,18.84,844.43,847.14,189.300003,27.54,1.0124,204,0,14.411,2.02567,4.21,53109,1.333333,3.633333,3.633333,1.333333,3.633333,3.633333,737948.937500,219819.937500,32555.433594,3755.933350,1139.000000,879.000000
13:38:47,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,2.001,1635.91,17.68,16.86,18.88,844.29,846.63,192.233337,27.56,1.0116,204,0,14.418,2.02537,4.21,53125,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,738356.625000,219945.468750,32566.033203,3756.866699,1139.000000,879.000000
13:39:17,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.003,1636.91,17.72,17.17,18.91,844.26,846.29,191.633331,27.59,1.0110,204,0,14.421,2.03110,4.21,53141,1.866667,3.433333,3.433333,1.866667,3.433333,3.433333,738791.375000,220075.640625,32594.232422,3758.533447,1139.000000,879.000000
13:39:47,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.006,1637.91,17.77,17.39,18.98,844.30,846.08,194.733337,27.49,1.0106,204,0,14.424,2.02687,4.21,53157,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,739276.375000,220223.531250,32614.966797,3761.666748,1139.000000,879.000000
13:40:17,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.008,1638.92,17.81,17.61,19.02,844.26,845.82,193.933334,27.50,1.0102,204,0,14.429,2.03230,4.21,53172,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,739758.937500,220365.640625,32628.433594,3761.666748,1139.000000,879.000000
13:40:47,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.009,1639.92,17.88,17.77,19.07,844.36,845.58,195.116669,27.24,1.0096,204,0,14.431,2.03170,4.21,53186,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,740246.000000,220501.562500,32644.232422,3761.666748,1139.000000,879.000000
13:41:17,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.010,1640.92,17.92,17.91,19.11,844.27,845.68,191.566666,27.19,1.0096,204,0,14.432,2.03110,4.21,53200,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,740633.812500,220623.265625,32665.699219,3763.333252,1139.000000,879.000000
13:41:47,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.012,1641.93,17.95,18.02,19.16,844.29,845.55,194.449997,27.07,1.0094,205,0,14.434,2.03502,4.21,53213,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,741200.125000,220792.968750,32679.966797,3763.399902,1139.000000,879.000000
13:42:17,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.007,1642.93,17.99,18.12,19.18,844.33,845.40,194.699997,26.96,1.0091,205,0,14.405,2.02537,4.21,53227,2.400000,3.100000,4.966667,2.400000,3.100000,4.966667,741717.375000,220950.671875,32695.833984,3765.466553,1141.066650,881.066650
13:42:47,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.008,1643.94,18.02,18.23,19.23,844.22,845.23,194.783340,26.91,1.0088,205,0,14.406,2.02176,4.21,53240,2.266667,3.433333,6.066667,2.266667,3.433333,6.066667,742249.062500,221110.203125,32722.232422,3768.866699,1144.466675,884.466675
13:43:17,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.009,1644.94,18.07,18.28,19.25,844.34,845.29,192.966660,27.13,1.0086,205,0,14.406,2.02507,4.21,53253,1.633333,3.366667,4.533333,1.633333,3.366667,4.533333,742740.625000,221252.640625,32745.367188,3774.333252,1145.933350,885.933350
13:43:47,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.010,1645.95,18.10,18.34,19.29,844.44,845.26,192.333328,26.94,1.0085,205,0,14.407,2.02929,4.21,53265,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,743148.000000,221368.093750,32757.632813,3777.066650,1145.933350,885.933350
13:44:17,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.011,1646.95,18.12,18.42,19.32,844.36,845.25,194.133331,26.80,1.0084,205,0,14.407,2.02567,4.21,53278,1.933333,2.333333,3.600000,1.933333,2.333333,3.600000,743590.625000,221507.437500,32768.699219,3778.733398,1147.533325,887.533325
13:44:47,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.011,1647.96,18.13,18.45,19.37,844.36,845.19,194.949997,26.73,1.0083,205,0,14.407,2.02416,4.21,53290,2.000000,3.466667,3.600000,2.000000,3.466667,3.600000,744043.312500,221640.671875,32796.300781,3780.533447,1147.666626,887.666687
13:45:17,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.013,1648.97,18.16,18.49,19.36,844.27,844.99,194.233337,26.61,1.0080,206,0,14.409,2.02657,4.21,53302,2.066667,3.100000,3.200000,2.066667,3.100000,3.200000,744569.625000,221791.968750,32812.433594,3781.466553,1147.666626,887.666687
13:45:47,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.008,1649.97,18.19,18.52,19.39,844.26,844.98,189.033340,26.57,1.0079,206,0,14.376,2.02627,4.21,53313,1.733333,2.833333,3.133333,1.733333,2.833333,3.133333,745008.000000,221921.703125,32830.500000,3784.800049,1147.666626,887.666687
13:46:17,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.009,1650.97,18.20,18.53,19.42,844.34,845.11,192.766663,26.56,1.0080,206,0,14.378,2.02055,4.21,53325,2.000000,3.000000,4.500000,2.000000,3.000000,4.500000,745449.750000,222053.171875,32856.234375,3787.933350,1149.333374,889.333313
13:46:47,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.008,1651.98,18.21,18.57,19.42,844.19,845.06,194.833328,26.58,1.0079,206,0,14.378,2.02085,4.21,53336,2.000000,3.100000,3.733333,2.000000,3.100000,3.733333,745948.187500,222195.562500,32877.167969,3790.133301,1150.199951,890.200012
13:47:17,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.010,1652.98,18.23,18.61,19.43,844.41,845.07,191.333328,26.44,1.0078,207,0,14.378,2.02838,4.21,53347,1.933333,2.400000,4.733333,1.933333,2.400000,4.733333,746453.812500,222339.640625,32896.566406,3792.733398,1152.800049,892.799988
13:47:47,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.003,1653.98,18.24,18.61,19.43,844.43,845.01,190.966660,26.56,1.0077,207,0,14.349,2.01845,4.21,53358,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,746916.625000,222472.000000,32907.167969,3792.733398,1152.800049,892.799988
13:48:17,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.005,1654.99,18.26,18.60,19.45,844.43,845.04,186.983337,26.85,1.0077,207,0,14.348,2.02687,4.21,53369,2.100000,3.100000,3.600000,2.100000,3.100000,3.600000,747416.625000,222620.859375,32924.035156,3795.133301,1153.466675,893.466675
13:48:47,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.005,1655.99,18.28,18.61,19.47,844.32,845.27,192.233337,26.96,1.0079,207,0,14.349,2.01905,4.21,53379,2.400000,3.700000,4.233333,2.400000,3.700000,4.233333,747949.187500,222786.828125,32944.632813,3797.866699,1154.533325,894.533325
13:49:17,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.004,1656.99,18.27,18.65,19.46,844.27,845.04,192.550003,27.03,1.0076,207,0,14.349,2.01845,4.21,53390,2.000000,3.333333,3.566667,2.000000,3.333333,3.566667,748432.625000,222934.171875,32964.964844,3798.733398,1154.866699,894.866638
13:49:47,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.004,1657.99,18.28,18.65,19.52,844.22,845.03,192.283340,26.88,1.0076,207,0,14.351,2.02266,4.21,53400,2.866667,4.633333,5.633333,2.866667,4.633333,5.633333,749036.187500,223118.406250,32987.367188,3803.000000,1156.266724,896.266663
13:50:17,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.005,1659.00,18.28,18.67,19.52,844.32,845.11,192.166672,26.71,1.0077,207,0,14.348,2.02146,4.21,53410,2.933333,5.000000,6.166667,2.933333,5.000000,6.166667,749623.625000,223303.531250,33025.035156,3809.733398,1157.866699,897.866638
13:50:47,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.005,1660.00,18.28,18.62,19.50,844.32,845.03,189.216660,26.81,1.0076,207,0,14.349,2.02206,4.21,53419,3.200000,4.600000,6.000000,3.200000,4.600000,6.000000,750262.000000,223504.265625,33049.699219,3812.199951,1159.733276,899.733337
13:51:17,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.004,1661.00,18.27,18.66,19.49,844.25,845.04,192.966660,26.98,1.0076,207,0,14.350,2.01365,4.21,53429,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,750852.375000,223680.593750,33066.234375,3814.199951,1159.733276,899.733337
13:51:47,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.006,1662.00,18.26,18.63,19.49,844.33,845.04,191.633331,26.95,1.0077,207,0,14.348,2.02778,4.21,53439,2.933333,3.933333,5.566667,2.933333,3.933333,5.566667,751436.000000,223856.906250,33090.699219,3816.933350,1161.466675,901.466675
13:52:17,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.004,1663.01,18.26,18.59,19.49,844.40,845.04,192.033340,27.07,1.0076,207,0,14.348,2.02356,4.21,53448,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,752108.000000,224055.234375,33118.566406,3817.533447,1161.466675,901.466675
13:52:47,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.004,1664.01,18.24,18.64,19.47,844.38,845.07,192.766663,27.22,1.0077,207,0,14.349,2.01995,4.21,53457,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,752689.437500,224225.531250,33150.234375,3819.000000,1161.466675,901.466675
13:53:17,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.003,1665.01,18.25,18.60,19.49,844.38,844.99,192.550003,27.58,1.0076,207,0,14.350,2.01635,4.21,53466,2.700000,4.600000,5.766667,2.700000,4.600000,5.766667,753295.187500,224411.906250,33179.699219,3823.800049,1162.800049,902.799988
13:53:47,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.004,1666.01,18.23,18.61,19.48,844.25,845.16,192.383331,27.63,1.0078,207,0,14.348,2.01935,4.21,53475,1.233333,3.000000,3.233333,1.233333,3.000000,3.233333,753750.125000,224550.265625,33201.566406,3825.666748,1163.199951,903.200012
13:54:17,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.004,1667.01,18.22,18.58,19.47,844.39,845.19,192.600006,27.44,1.0079,207,0,14.349,2.01665,4.21,53483,2.500000,3.600000,4.633333,2.500000,3.600000,4.633333,754360.562500,224728.359375,33221.367188,3827.866699,1164.933350,903.200012
13:54:47,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.003,1668.01,18.21,18.56,19.45,844.34,845.25,191.699997,27.49,1.0080,207,0,14.348,2.01575,4.21,53492,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,754907.437500,224888.859375,33242.964844,3832.266602,1164.933350,903.200012
13:55:17,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.003,1669.02,18.21,18.54,19.42,844.32,845.11,190.733337,27.53,1.0079,207,0,14.348,2.01755,4.21,53500,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,755507.187500,225070.203125,33263.234375,3834.399902,1164.933350,903.200012
13:55:47,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.003,1670.02,18.19,18.52,19.40,844.40,845.11,190.683334,27.40,1.0079,207,0,14.349,2.01905,4.21,53508,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,756022.000000,225223.906250,33283.234375,3834.399902,1164.933350,903.200012
13:56:17,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,2.002,1671.02,18.18,18.50,19.41,844.35,845.12,191.100006,27.27,1.0080,207,0,14.348,2.01875,4.21,53516,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,756611.875000,225397.703125,33311.101563,3835.133301,1164.933350,903.200012
13:56:47,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.003,1672.02,18.16,18.47,19.41,844.35,845.13,191.266663,27.19,1.0081,207,0,14.347,2.01665,4.21,53524,2.666667,4.100000,4.533333,2.666667,4.100000,4.533333,757230.937500,225586.796875,33338.566406,3837.133301,1164.933350,903.200012
13:57:17,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,2.002,1673.02,18.15,18.44,19.36,844.40,845.15,189.683334,27.18,1.0082,207,0,14.347,2.02085,4.21,53532,2.800000,4.833333,4.933333,2.800000,4.833333,4.933333,757865.062500,225773.140625,33372.765625,3841.266602,1164.933350,903.200012
13:57:47,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.002,1674.02,18.14,18.40,19.32,844.38,845.10,193.066666,27.23,1.0081,207,0,14.347,2.01725,4.21,53540,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,758375.187500,225912.031250,33394.433594,3841.266602,1164.933350,903.200012
13:58:17,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,2.002,1675.02,18.12,18.40,19.33,844.33,845.19,187.616669,27.22,1.0083,207,0,14.346,2.02176,4.21,53547,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,758925.625000,226071.468750,33415.765625,3841.266602,1164.933350,903.200012
13:58:47,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,2.001,1676.02,18.11,18.33,19.36,844.30,845.08,191.133331,27.19,1.0082,207,0,14.347,2.01395,4.21,53555,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,759491.000000,226245.593750,33435.898438,3842.266602,1164.933350,903.200012
13:59:17,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,2.000,1677.02,18.09,18.33,19.32,844.33,845.12,191.933334,27.19,1.0083,207,0,14.346,2.02115,4.21,53562,2.600000,4.466667,4.466667,2.600000,4.466667,4.466667,760089.437500,226418.828125,33461.765625,3844.600098,1164.933350,903.200012
13:59:47,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,1.999,1678.02,18.08,18.31,19.30,844.31,845.21,190.733337,27.18,1.0085,207,0,14.344,2.02025,4.21,53569,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,760768.187500,226624.328125,33485.699219,3845.800049,1164.933350,903.200012
14:00:17,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,1.998,1679.02,18.06,18.29,19.24,844.29,845.24,193.483337,27.30,1.0086,207,0,14.343,2.01455,4.21,53576,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,761305.375000,226785.500000,33502.964844,3848.066650,1164.933350,903.200012
14:00:47,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,1.998,1680.02,18.03,18.26,19.20,844.17,845.17,191.133331,27.22,1.0086,207,0,14.344,2.01515,4.21,53583,2.133333,4.666667,5.500000,2.133333,4.666667,5.500000,761886.625000,226952.640625,33539.500000,3852.733398,1166.199951,904.466675
14:01:17,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,1.999,1681.02,18.00,18.24,19.22,844.38,845.21,192.766663,27.57,1.0087,207,0,14.343,2.01515,4.21,53590,2.700000,3.766667,4.133333,2.700000,3.766667,4.133333,762481.437500,227128.906250,33555.632813,3854.066650,1166.666626,904.933350
14:01:47,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,1.999,1682.02,17.97,18.19,19.19,844.26,845.16,191.216660,27.40,1.0088,207,0,14.342,2.01665,4.21,53596,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,763070.187500,227308.093750,33585.101563,3854.933350,1166.666626,904.933350
14:02:17,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,2.000,1683.02,17.96,18.20,19.18,844.34,845.28,190.050003,27.47,1.0090,207,0,14.343,2.01905,4.21,53603,2.200000,3.300000,3.566667,2.200000,3.300000,3.566667,763594.937500,227466.640625,33606.765625,3855.666748,1167.199951,904.933350
14:02:47,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,1.999,1684.02,17.95,18.17,19.16,844.34,845.09,190.966660,27.78,1.0088,207,0,14.342,2.01725,4.21,53609,2.766667,4.133333,4.733333,2.766667,4.133333,4.733333,764242.625000,227656.031250,33634.566406,3858.933350,1168.400024,904.933350
14:03:17,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,1.998,1685.02,17.93,18.16,19.17,844.29,845.28,192.016663,27.38,1.0091,207,0,14.342,2.01335,4.21,53615,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,764732.625000,227802.765625,33667.699219,3861.666748,1168.400024,904.933350
14:03:47,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,1.998,1686.02,17.93,18.13,19.14,844.35,845.34,190.383331,27.76,1.0091,207,0,14.342,2.01245,4.21,53621,2.066667,2.900000,3.233333,2.066667,2.900000,3.233333,765210.125000,227941.937500,33684.167969,3863.933350,1168.733276,905.266663
14:04:17,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,1.997,1687.02,17.90,18.13,19.14,844.27,845.24,190.633331,27.70,1.0091,207,0,14.341,2.01425,4.21,53627,2.633333,4.666667,5.800000,2.633333,4.666667,5.800000,765809.000000,228118.031250,33706.433594,3872.000000,1170.133301,906.666687
14:04:47,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,1.996,1688.01,17.90,18.11,19.11,844.32,845.14,190.266663,27.50,1.0090,207,0,14.341,2.01125,4.21,53633,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,766322.250000,228272.703125,33722.632813,3873.933350,1170.133301,906.666687
14:05:17,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,1.997,1689.01,17.89,18.11,19.15,844.38,845.38,190.483337,27.45,1.0094,207,0,14.341,2.01575,4.21,53639,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,766909.312500,228455.328125,33745.964844,3874.333252,1170.133301,906.666687
14:05:47,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,1.997,1690.01,17.89,18.06,19.11,844.25,845.27,191.816666,27.46,1.0092,207,0,14.341,2.00945,4.21,53645,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,767492.000000,228636.531250,33769.699219,3875.600098,1170.133301,906.666687
14:06:17,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,1.996,1691.01,17.89,18.07,19.10,844.25,845.36,190.199997,27.48,1.0093,207,0,14.340,2.01725,4.21,53651,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,767993.187500,228786.593750,33787.433594,3876.600098,1170.133301,906.666687
14:06:47,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,1.997,1692.01,17.87,18.04,19.08,844.28,845.25,191.100006,27.47,1.0093,207,0,14.339,2.01545,4.21,53656,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,768592.812500,228961.093750,33815.632813,3879.066650,1170.133301,906.666687
14:07:17,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,1.997,1693.01,17.87,18.00,19.10,844.28,845.36,190.583328,27.41,1.0094,207,0,14.339,2.01605,4.21,53662,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,769187.187500,229133.328125,33834.300781,3880.399902,1170.133301,906.666687
14:07:47,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,1.997,1694.01,17.87,18.00,19.04,844.44,845.36,190.633331,27.43,1.0094,207,0,14.340,2.01515,4.21,53667,2.366667,3.533333,3.800000,2.366667,3.533333,3.800000,769735.875000,229287.296875,33859.765625,3883.199951,1170.400024,906.933350
14:08:17,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,1.997,1695.00,17.86,17.98,19.07,844.36,845.39,190.466660,27.44,1.0095,207,0,14.338,2.01365,4.21,53672,2.800000,3.700000,5.066667,2.800000,3.700000,5.066667,770347.312500,229464.000000,33885.964844,3886.066650,1171.866699,908.400024
14:08:47,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,1.996,1696.00,17.84,17.94,19.04,844.36,845.48,191.616669,27.56,1.0096,207,0,14.340,2.01065,4.21,53677,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,770902.562500,229627.640625,33902.167969,3887.533447,1171.866699,908.400024
14:09:17,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,1.997,1697.00,17.84,17.92,19.05,844.28,845.51,190.033340,27.68,1.0097,207,0,14.340,2.02025,4.21,53682,2.233333,4.100000,4.200000,2.233333,4.100000,4.200000,771454.562500,229790.296875,33936.035156,3889.266602,1172.066650,908.599976
14:09:47,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,1.996,1698.00,17.84,17.95,19.04,844.36,845.32,188.866669,27.80,1.0094,207,0,14.339,2.01755,4.21,53687,2.466667,3.866667,6.400000,2.466667,3.866667,6.400000,772037.000000,229958.468750,33960.234375,3893.000000,1175.333374,911.866638
14:10:17,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,1.995,1699.00,17.84,17.90,19.05,844.34,845.51,190.883331,28.25,1.0096,207,0,14.337,2.01695,4.21,53692,3.000000,3.800000,3.933333,3.000000,3.800000,3.933333,772637.062500,230127.734375,33985.035156,3893.399902,1175.533325,912.066650
14:10:47,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,1.996,1699.99,17.81,17.90,19.03,844.37,845.32,189.149994,28.92,1.0094,207,0,14.339,2.01275,4.21,53697,2.666667,4.300000,5.866667,2.666667,4.300000,5.866667,773245.437500,230311.265625,34011.101563,3898.933350,1177.733276,914.266663
14:11:17,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,1.995,1700.99,17.82,17.91,19.05,844.32,845.52,191.000000,28.94,1.0096,207,0,14.339,2.01155,4.21,53702,2.000000,3.366667,4.866667,2.000000,3.366667,4.866667,773802.937500,230469.828125,34028.566406,3903.199951,1179.199951,915.733337
14:11:47,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,1.995,1701.99,17.80,17.90,19.00,844.32,845.50,189.466660,28.79,1.0097,207,0,14.338,2.01215,4.21,53706,2.433333,3.466667,4.633333,2.433333,3.466667,4.633333,774383.625000,230639.093750,34050.433594,3905.000000,1180.533325,917.066650
14:12:17,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,1.994,1702.99,17.80,17.86,19.01,844.27,845.52,191.699997,28.72,1.0097,207,0,14.337,2.01335,4.21,53711,2.733333,4.000000,5.100000,2.733333,4.000000,5.100000,775062.812500,230836.328125,34068.500000,3906.333252,1181.866699,918.400024
14:12:47,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,1.994,1703.98,17.79,17.86,19.04,844.27,845.50,190.649994,28.65,1.0097,207,0,14.337,2.01335,4.21,53715,3.633333,4.333333,6.133333,3.633333,4.333333,6.133333,775816.250000,231050.140625,34090.699219,3908.399902,1183.933350,920.466675
14:13:17,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,1.994,1704.98,17.78,17.86,19.01,844.30,845.39,189.216660,28.67,1.0097,207,0,14.337,2.01065,4.21,53720,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,776505.312500,231255.234375,34118.433594,3910.266602,1183.933350,920.466675
14:13:47,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,1.995,1705.98,17.76,17.81,18.98,844.25,845.53,189.733337,29.32,1.0098,207,0,14.336,2.01275,4.21,53724,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,777267.312500,231480.265625,34142.367188,3913.533447,1183.933350,920.466675
14:14:17,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,1.995,1706.97,17.76,17.82,18.96,844.17,845.51,190.316666,29.07,1.0098,207,0,14.338,2.01455,4.21,53728,3.700000,4.566667,5.166667,3.700000,4.566667,5.166667,778030.812500,231701.468750,34168.300781,3915.866699,1184.599976,921.133362
14:14:47,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,1.995,1707.97,17.76,17.80,18.99,844.28,845.51,190.033340,28.84,1.0099,207,0,14.337,2.01605,4.21,53732,2.600000,3.600000,5.266667,2.600000,3.600000,5.266667,778636.812500,231879.031250,34194.367188,3918.466553,1187.199951,922.266663
14:15:17,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,1.994,1708.97,17.75,17.79,18.97,844.22,845.35,189.649994,28.16,1.0098,207,0,14.337,2.01305,4.21,53736,2.766667,4.133333,4.266667,2.766667,4.133333,4.266667,779275.312500,232069.234375,34219.433594,3918.733398,1187.466675,922.266663
14:15:47,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,1.994,1709.96,17.73,17.80,18.97,844.36,845.36,190.566666,27.97,1.0099,207,0,14.336,2.01125,4.21,53740,3.100000,5.333333,5.333333,3.100000,5.333333,5.333333,779960.125000,232282.140625,34253.234375,3921.199951,1187.466675,922.266663
14:16:17,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,1.993,1710.96,17.72,17.74,18.92,844.21,845.53,192.416672,28.11,1.0101,207,0,14.336,2.01125,4.21,53744,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,780641.437500,232496.765625,34281.300781,3922.533447,1187.466675,922.266663
14:16:47,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,1.994,1711.96,17.71,17.73,18.94,844.18,845.50,191.149994,28.24,1.0101,207,0,14.335,2.01515,4.21,53748,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,781255.437500,232684.031250,34305.566406,3925.533447,1187.466675,922.266663
14:17:17,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,1.994,1712.96,17.71,17.72,18.92,844.26,845.42,190.899994,28.17,1.0100,207,0,14.335,2.01425,4.21,53752,3.633333,5.066667,6.766667,3.633333,5.066667,6.766667,782023.187500,232912.093750,34338.035156,3927.733398,1189.666626,924.466675
14:17:47,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,1.993,1713.95,17.69,17.71,18.89,844.24,845.37,189.216660,28.26,1.0100,207,0,14.333,2.01815,4.21,53756,3.033333,4.300000,5.366667,3.033333,4.300000,5.366667,782662.187500,233099.906250,34368.167969,3930.733398,1190.933350,925.733337
14:18:17,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.992,1714.95,17.68,17.70,18.87,844.29,845.40,191.833328,28.41,1.0101,207,0,14.336,2.00736,4.21,53760,2.033333,4.233333,4.700000,2.033333,4.233333,4.700000,783233.625000,233264.828125,34394.898438,3935.333252,1191.666626,925.733337
14:18:47,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.993,1715.94,17.66,17.69,18.87,844.32,845.49,188.766663,28.34,1.0102,207,0,14.337,2.01125,4.21,53763,2.766667,4.333333,6.566667,2.766667,4.333333,6.566667,783864.687500,233450.937500,34422.433594,3941.933350,1195.666626,925.733337
14:19:17,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,1.992,1716.94,17.63,17.68,18.85,844.30,845.45,190.783340,28.48,1.0103,207,0,14.333,2.01245,4.21,53767,2.500000,3.733333,4.100000,2.500000,3.733333,4.100000,784404.125000,233607.671875,34448.964844,3944.333252,1196.133301,925.733337
14:19:47,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,1.992,1717.94,17.62,17.66,18.86,844.30,845.45,191.083328,28.65,1.0103,207,0,14.333,2.01275,4.21,53770,2.033333,3.366667,3.800000,2.033333,3.366667,3.800000,784907.625000,233754.562500,34471.167969,3948.733398,1196.133301,925.733337
14:20:17,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,1.992,1718.93,17.62,17.63,18.83,844.30,845.50,188.949997,28.66,1.0104,207,0,14.336,2.01305,4.21,53774,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,785438.250000,233918.468750,34490.964844,3950.133301,1196.133301,925.733337
14:20:47,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,1.992,1719.93,17.60,17.65,18.81,844.23,845.35,187.366669,28.63,1.0103,207,0,14.335,2.01365,4.21,53777,3.100000,5.300000,5.900000,3.100000,5.300000,5.900000,786141.437500,234127.968750,34524.367188,3954.533447,1197.333374,925.733337
14:21:17,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,1.992,1720.92,17.58,17.62,18.83,844.26,845.43,189.133331,28.68,1.0104,207,0,14.333,2.01455,4.21,53780,3.200000,4.100000,4.333333,3.200000,4.100000,4.333333,786757.000000,234321.000000,34549.699219,3955.000000,1197.800049,925.733337
14:21:47,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,1.991,1721.92,17.57,17.59,18.81,844.26,845.52,190.166672,28.58,1.0106,207,0,14.335,2.00945,4.21,53784,3.233333,4.166667,5.066667,3.233333,4.166667,5.066667,787419.375000,234517.562500,34579.765625,3956.199951,1199.000000,926.933350
14:22:17,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,1.990,1722.91,17.56,17.59,18.77,844.26,845.55,189.366669,28.44,1.0107,207,0,14.332,2.00915,4.21,53787,3.000000,4.300000,6.933333,3.000000,4.300000,6.933333,788063.750000,234709.828125,34609.234375,3961.933350,1203.000000,929.200012
14:22:47,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,1.990,1723.91,17.55,17.54,18.74,844.22,845.45,189.050003,28.43,1.0106,207,0,14.332,2.01245,4.21,53790,3.400000,4.933333,5.766667,3.400000,4.933333,5.766667,788751.437500,234912.265625,34642.367188,3965.800049,1204.199951,929.200012
14:23:17,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,1.989,1724.90,17.53,17.50,18.76,844.25,845.45,188.566666,28.35,1.0107,206,0,14.330,2.00676,4.14,53781,3.666667,5.433333,6.066667,3.666667,5.433333,6.066667,789490.812500,235137.328125,34679.101563,3967.333252,1204.733276,929.200012
14:23:47,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,1.993,1725.90,17.51,17.35,18.73,844.30,845.76,190.733337,28.50,1.0111,206,0,14.356,2.01425,4.14,53766,3.200000,5.500000,5.733333,3.200000,5.500000,5.733333,790199.312500,235349.562500,34715.101563,3970.333252,1205.066650,929.533325
14:24:17,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,1.991,1726.90,17.49,17.18,18.70,844.28,846.04,191.766663,29.15,1.0114,206,0,14.354,2.01035,4.14,53750,2.533333,4.666667,6.366667,2.533333,4.666667,6.366667,790850.125000,235541.328125,34741.167969,3976.933350,1206.933350,931.400024
14:24:47,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,1.990,1727.89,17.47,17.06,18.67,844.39,845.99,189.899994,29.66,1.0114,206,0,14.351,2.01455,4.14,53735,3.000000,4.633333,5.533333,3.000000,4.633333,5.533333,791519.375000,235731.000000,34762.234375,3981.933350,1208.199951,932.666687
14:25:17,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,1.990,1728.89,17.44,16.96,18.67,844.37,846.22,190.149994,29.44,1.0118,206,0,14.350,2.01095,4.13,53720,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,792161.375000,235922.859375,34790.167969,3985.399902,1208.199951,932.666687
14:25:47,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,1.987,1729.88,17.41,16.82,18.66,844.33,846.28,191.333328,29.37,1.0120,205,0,14.350,2.01005,4.13,53704,3.100000,4.900000,5.233333,3.100000,4.900000,5.233333,792850.625000,236123.906250,34817.566406,3987.800049,1208.599976,933.066650
14:26:17,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,1.992,1730.87,17.39,16.75,18.64,844.33,846.46,191.949997,29.42,1.0123,205,0,14.378,2.01185,4.13,53689,4.133333,5.000000,6.333333,4.133333,5.000000,6.333333,793672.562500,236365.500000,34848.964844,3989.466553,1209.933350,934.400024
14:26:47,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,1.991,1731.87,17.36,16.65,18.61,844.33,846.41,189.550003,29.79,1.0123,205,0,14.376,2.01155,4.12,53674,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,794477.812500,236614.671875,34876.433594,3990.066650,1209.933350,934.400024
14:27:17,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,1.990,1732.87,17.34,16.58,18.59,844.44,846.58,190.600006,30.30,1.0125,205,0,14.377,2.01605,4.13,53658,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,795275.812500,236850.906250,34896.234375,3991.199951,1209.933350,934.400024
14:27:47,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,1.989,1733.86,17.31,16.53,18.53,844.40,846.56,192.433334,30.03,1.0126,204,0,14.375,2.01245,4.13,53643,2.766667,3.800000,4.266667,2.766667,3.800000,4.266667,795938.125000,237045.593750,34922.367188,3992.133301,1210.400024,934.866638
14:28:17,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,1.994,1734.86,17.28,16.47,18.51,844.48,846.63,192.583328,30.52,1.0128,204,0,14.406,2.01815,4.12,53627,3.366667,4.600000,6.066667,3.366667,4.600000,6.066667,796606.562500,237251.000000,34945.433594,3997.066650,1211.666626,936.133362
14:28:47,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,1.993,1735.85,17.26,16.43,18.49,844.41,846.72,191.616669,30.31,1.0130,204,0,14.405,2.02146,4.13,53612,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,797279.062500,237448.859375,34965.433594,3999.800049,1211.666626,936.133362
14:29:17,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,1.992,1736.85,17.23,16.40,18.45,844.49,846.81,192.633331,30.71,1.0132,204,0,14.404,2.02206,4.12,53597,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,797891.312500,237626.171875,34986.035156,4000.533447,1211.666626,936.133362
14:29:47,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,1.992,1737.85,17.22,16.35,18.45,844.50,846.79,192.416672,30.06,1.0132,204,0,14.405,2.01875,4.12,53581,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,798433.000000,237778.500000,35007.035156,4001.533447,1211.666626,936.133362
14:30:17,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,1.991,1738.84,17.19,16.30,18.45,844.50,846.83,191.066666,30.04,1.0134,204,0,14.404,2.01365,4.12,53566,3.266667,5.533333,6.000000,3.266667,5.533333,6.000000,799091.437500,237979.203125,35038.433594,4005.533447,1212.266724,936.733337
14:30:47,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,1.991,1739.84,17.15,16.27,18.43,844.51,846.73,191.000000,29.62,1.0135,204,0,14.403,2.01845,4.12,53550,3.000000,5.233333,5.866667,3.000000,5.233333,5.866667,799774.687500,238185.203125,35068.433594,4009.333252,1213.400024,937.866638
14:31:17,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,1.991,1740.83,17.14,16.21,18.38,844.30,846.90,191.000000,29.23,1.0137,204,0,14.404,2.01635,4.11,53535,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,800385.437500,238360.062500,35096.566406,4012.333252,1213.400024,937.866638
14:31:47,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,1.989,1741.83,17.11,16.20,18.38,844.41,846.74,190.250000,29.59,1.0136,203,0,14.403,2.01485,4.11,53519,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,801082.187500,238567.031250,35125.167969,4013.666748,1213.400024,937.866638
14:32:17,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,1.995,1742.82,17.10,16.16,18.36,844.39,846.80,192.750000,29.65,1.0137,203,0,14.434,2.01995,4.12,53504,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,801646.125000,238732.562500,35145.765625,4013.666748,1213.400024,937.866638
14:32:47,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,1.996,1743.82,17.07,16.13,18.30,844.42,846.81,189.750000,29.39,1.0139,203,0,14.434,2.02627,4.12,53489,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,802262.187500,238919.671875,35170.167969,4013.933350,1213.400024,937.866638
14:33:17,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,1.995,1744.82,17.07,16.08,18.30,844.42,846.75,190.666672,29.39,1.0138,203,0,14.432,2.02537,4.12,53473,2.466667,4.833333,5.833333,2.466667,4.833333,5.833333,802887.312500,239099.328125,35203.632813,4017.066650,1214.733276,939.200012
14:33:47,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,1.994,1745.82,17.06,16.06,18.27,844.29,846.76,190.850006,29.59,1.0138,203,0,14.432,2.01965,4.11,53457,3.233333,4.966667,8.066667,3.233333,4.966667,8.066667,803567.437500,239299.937500,35233.300781,4023.199951,1218.666626,943.133362
14:34:17,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,1.994,1746.81,17.03,16.01,18.25,844.38,846.74,191.483337,29.38,1.0139,203,0,14.433,2.02386,4.11,53442,3.466667,4.900000,5.966667,3.466667,4.900000,5.966667,804309.625000,239522.062500,35257.167969,4027.133301,1219.733276,944.200012
14:34:47,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.993,1747.81,17.01,15.98,18.28,844.33,846.75,193.366669,29.54,1.0140,203,0,14.432,2.01905,4.11,53427,3.133333,5.166667,7.333333,3.133333,5.166667,7.333333,805030.000000,239736.031250,35285.632813,4032.466553,1222.133301,946.599976
14:35:17,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,1.993,1748.81,16.98,16.00,18.23,844.36,846.79,189.350006,29.74,1.0142,203,0,14.432,2.02416,4.11,53411,3.600000,5.000000,5.966667,3.600000,5.000000,5.966667,805758.125000,239948.000000,35306.101563,4036.800049,1223.533325,948.000000
14:35:47,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.993,1749.80,16.96,15.95,18.23,844.37,846.74,193.149994,29.98,1.0141,203,0,14.431,2.01485,4.11,53395,4.000000,6.333333,6.566667,4.000000,6.333333,6.566667,806548.250000,240178.265625,35336.101563,4043.933350,1223.866699,948.333313
14:36:17,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,1.991,1750.80,16.94,15.95,18.19,844.35,846.80,188.949997,30.27,1.0143,203,0,14.430,2.02356,4.10,53380,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,807182.375000,240362.593750,35355.765625,4045.000000,1223.866699,948.333313
14:36:47,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,1.991,1751.79,16.93,15.89,18.18,844.45,846.91,190.850006,30.36,1.0144,203,0,14.431,2.02176,4.11,53365,2.700000,5.033333,5.033333,2.700000,5.033333,5.033333,807772.187500,240539.328125,35385.632813,4047.266602,1223.866699,948.333313
14:37:17,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,1.990,1752.79,16.91,15.92,18.14,844.35,846.84,191.533340,30.42,1.0144,203,0,14.431,2.01695,4.11,53349,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,808413.875000,240726.734375,35410.300781,4048.333252,1223.866699,948.333313
14:37:47,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,1.989,1753.78,16.89,15.91,18.16,844.41,846.88,191.383331,30.35,1.0145,202,0,14.431,2.01785,4.11,53333,2.166667,3.500000,4.133333,2.166667,3.500000,4.133333,808998.562500,240894.296875,35426.566406,4051.333252,1223.866699,948.333313
14:38:17,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,1.995,1754.78,16.87,15.86,18.15,844.36,846.91,193.383331,29.91,1.0147,202,0,14.460,2.02386,4.11,53318,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,809577.625000,241065.000000,35446.898438,4052.800049,1223.866699,948.333313
14:38:47,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,1.994,1755.78,16.86,15.85,18.14,844.39,846.87,191.966660,30.33,1.0146,202,0,14.460,2.02296,4.11,53302,3.333333,4.766667,5.100000,3.333333,4.766667,5.100000,810241.750000,241266.734375,35471.300781,4054.866699,1224.266724,948.733337
14:39:17,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,1.994,1756.78,16.86,15.84,18.10,844.39,846.95,192.116669,30.57,1.0147,202,0,14.460,2.02025,4.10,53287,3.000000,4.433333,6.733333,3.000000,4.433333,6.733333,810920.375000,241479.203125,35494.632813,4059.399902,1227.133301,951.599976
14:39:47,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,1.995,1757.77,16.85,15.84,18.08,844.47,846.83,193.433334,30.79,1.0146,202,0,14.460,2.02446,4.10,53272,3.133333,5.000000,5.100000,3.133333,5.000000,5.100000,811591.000000,241677.531250,35517.035156,4062.199951,1227.333374,951.799988
14:40:17,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,1.995,1758.77,16.83,15.82,18.08,844.37,846.92,192.366669,30.13,1.0148,202,0,14.461,2.01965,4.10,53256,3.566667,4.466667,5.333333,3.566667,4.466667,5.333333,812288.687500,241887.406250,35545.500000,4063.066650,1228.199951,952.666687
14:40:47,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,1.995,1759.77,16.82,15.81,18.06,844.40,846.65,190.466660,30.21,1.0145,202,0,14.460,2.02597,4.10,53240,3.000000,4.833333,6.400000,3.000000,4.833333,6.400000,812944.375000,242087.734375,35580.101563,4065.066650,1230.199951,954.666687
14:41:17,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,1.994,1760.76,16.81,15.78,18.06,844.34,846.90,192.616669,30.33,1.0149,202,0,14.458,2.02296,4.10,53224,2.900000,4.400000,5.300000,2.900000,4.400000,5.300000,813578.625000,242274.531250,35608.964844,4068.199951,1231.199951,955.666687
14:41:47,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,1.994,1761.76,16.80,15.75,18.04,844.35,846.89,192.733337,30.08,1.0149,202,0,14.458,2.02296,4.10,53209,3.133333,4.733333,5.800000,3.133333,4.733333,5.800000,814248.125000,242476.640625,35633.699219,4070.866699,1232.533325,957.000000
14:42:17,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,1.993,1762.76,16.78,15.76,18.03,844.40,846.75,192.100006,29.86,1.0148,202,0,14.460,2.01935,4.10,53194,2.600000,3.333333,4.400000,2.600000,3.333333,4.400000,814801.375000,242637.328125,35659.765625,4072.133301,1233.800049,958.266663
14:42:47,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,1.992,1763.75,16.78,15.75,18.01,844.30,846.80,190.966660,30.14,1.0149,202,0,14.458,2.02507,4.10,53178,2.833333,4.100000,5.700000,2.833333,4.100000,5.700000,815429.750000,242819.562500,35682.500000,4076.600098,1236.000000,960.466675
14:43:17,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,1.993,1764.75,16.76,15.74,18.00,844.38,846.84,192.483337,30.21,1.0150,202,0,14.458,2.02206,4.09,53162,3.000000,5.433333,7.466667,3.000000,5.433333,7.466667,816142.187500,243019.140625,35717.167969,4084.066650,1238.733276,963.200012
14:43:47,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,1.993,1765.75,16.75,15.73,18.00,844.39,846.92,191.733337,30.34,1.0151,202,0,14.458,2.02146,4.10,53147,2.400000,4.200000,4.600000,2.400000,4.200000,4.600000,816756.625000,243198.703125,35747.035156,4087.466553,1239.333374,963.799988
14:44:17,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,1.991,1766.74,16.74,15.74,17.98,844.39,846.92,192.083328,30.35,1.0151,202,0,14.457,2.02296,4.10,53131,2.666667,3.833333,3.900000,2.666667,3.833333,3.900000,817338.687500,243369.562500,35772.035156,4090.000000,1239.333374,963.799988
14:44:47,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,1.992,1767.74,16.73,15.71,17.96,844.37,846.84,192.949997,30.48,1.0151,202,0,14.458,2.01995,4.09,53116,3.000000,3.633333,4.266667,3.000000,3.633333,4.266667,817902.000000,243543.437500,35797.367188,4091.600098,1239.333374,963.799988
14:45:17,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,1.991,1768.73,16.71,15.70,17.98,844.32,846.80,192.399994,30.58,1.0151,202,0,14.457,2.01965,4.09,53100,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,818541.187500,243726.531250,35821.500000,4091.866699,1239.599976,964.066650
14:45:47,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,1.995,1769.73,16.69,15.88,17.93,844.32,846.51,191.133331,30.57,1.0148,202,0,14.465,2.02507,4.21,53116,3.000000,4.100000,6.600000,3.000000,4.100000,6.600000,819206.125000,243920.203125,35849.101563,4095.066650,1242.800049,967.266663
14:46:17,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,1.997,1770.73,16.69,16.18,17.94,844.27,846.07,192.466660,30.39,1.0143,202,0,14.471,2.02687,4.21,53133,3.000000,4.366667,4.966667,3.000000,4.366667,4.966667,819843.187500,244111.328125,35877.898438,4096.200195,1243.400024,967.866638
14:46:47,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,1.999,1771.73,16.70,16.45,17.94,844.29,845.77,193.300003,30.37,1.0139,202,0,14.476,2.02627,4.21,53149,3.000000,5.033333,7.400000,3.000000,5.033333,7.400000,820536.000000,244318.468750,35909.035156,4102.799805,1246.199951,970.666687
14:47:17,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,2.000,1772.73,16.71,16.64,17.96,844.29,845.66,191.133331,30.37,1.0137,202,0,14.479,2.02929,4.21,53164,3.000000,4.866667,6.433333,3.000000,4.866667,6.433333,821175.312500,244513.328125,35937.167969,4107.200195,1247.933350,972.400024
14:47:47,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,2.000,1773.73,16.73,16.83,17.95,844.31,845.56,193.600006,30.44,1.0135,202,0,14.480,2.02657,4.21,53179,3.766667,8.533334,8.900000,3.766667,8.533334,8.900000,821913.062500,244736.093750,35988.367188,4122.866699,1248.000000,972.466675
14:48:17,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,2.002,1774.73,16.75,16.96,17.98,844.36,845.23,192.250000,30.68,1.0130,202,0,14.483,2.02507,4.21,53193,3.900000,5.533333,6.333333,3.900000,5.533333,6.333333,822672.812500,244960.765625,36017.699219,4126.799805,1249.400024,973.533325
14:48:47,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,2.003,1775.73,16.76,17.04,18.01,844.43,845.12,191.833328,31.25,1.0128,202,0,14.483,2.02597,4.21,53206,3.733333,5.300000,6.600000,3.733333,5.300000,6.600000,823419.187500,245184.968750,36036.832031,4130.733398,1251.466675,974.200012
14:49:17,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,2.004,1776.73,16.78,17.12,17.99,844.40,845.20,193.616669,31.60,1.0128,202,0,14.483,2.03412,4.21,53220,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,824059.437500,245381.359375,36061.699219,4132.933105,1251.466675,974.200012
14:49:47,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,2.004,1777.74,16.78,17.20,18.05,844.40,845.14,195.666672,31.35,1.0128,202,0,14.485,2.02446,4.21,53233,2.500000,4.333333,4.333333,2.500000,4.333333,4.333333,824675.812500,245555.359375,36090.367188,4134.133301,1251.466675,974.200012
14:50:17,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,2.005,1778.74,16.79,17.27,18.03,844.51,845.06,192.966660,31.75,1.0126,202,0,14.486,2.03170,4.21,53246,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,825220.625000,245715.671875,36109.035156,4135.399902,1251.466675,974.200012
14:50:47,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,2.004,1779.74,16.78,17.29,18.07,844.46,845.06,194.716660,31.10,1.0127,202,0,14.486,2.02989,4.21,53259,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,825827.812500,245895.765625,36133.035156,4135.399902,1251.466675,974.200012
14:51:17,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,2.004,1780.74,16.77,17.33,18.00,844.54,845.01,193.066666,31.24,1.0127,202,0,14.486,2.03079,4.21,53271,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,826333.312500,246042.062500,36149.898438,4135.666504,1251.466675,974.200012
14:51:47,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,2.004,1781.74,16.76,17.37,18.00,844.43,844.88,194.100006,31.02,1.0126,202,0,14.486,2.02898,4.21,53283,2.100000,4.100000,8.033334,2.100000,4.100000,8.033334,826910.000000,246214.562500,36176.898438,4143.333496,1256.599976,979.333313
14:52:17,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,2.004,1782.75,16.76,17.37,17.99,844.49,844.90,191.433334,31.25,1.0126,202,0,14.487,2.02808,4.21,53295,2.200000,3.933333,6.566667,2.200000,3.933333,6.566667,827453.375000,246384.500000,36205.699219,4147.533203,1260.000000,982.733337
14:52:47,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,2.004,1783.75,16.74,17.41,18.00,844.39,844.86,192.899994,31.10,1.0126,202,0,14.487,2.02537,4.21,53307,2.800000,5.000000,6.800000,2.800000,5.000000,6.800000,828083.000000,246576.265625,36239.699219,4153.066895,1262.333374,985.066650
14:53:17,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,2.005,1784.75,16.73,17.40,17.98,844.47,844.78,192.550003,30.98,1.0125,202,0,14.486,2.02838,4.21,53319,3.166667,4.500000,5.166667,3.166667,4.500000,5.166667,828704.187500,246770.234375,36264.500000,4154.333496,1263.466675,986.200012
14:53:47,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,2.004,1785.75,16.72,17.42,17.99,844.34,844.89,190.083328,31.02,1.0127,202,0,14.487,2.03019,4.21,53330,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,829317.437500,246950.296875,36285.832031,4154.333496,1263.466675,986.200012
14:54:17,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,2.004,1786.76,16.70,17.42,17.97,844.29,844.71,191.683334,31.12,1.0126,202,0,14.487,2.02627,4.21,53341,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,830009.312500,247161.000000,36310.300781,4154.333496,1263.466675,986.200012
14:54:47,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,2.003,1787.76,16.68,17.41,17.95,844.42,844.66,192.800003,31.22,1.0126,202,0,14.486,2.03230,4.21,53352,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,830788.125000,247375.140625,36329.699219,4157.666504,1263.466675,986.200012
14:55:17,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,2.003,1788.76,16.66,17.39,17.93,844.51,844.75,191.350006,31.45,1.0127,202,0,14.487,2.03170,4.21,53363,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,831557.625000,247589.000000,36350.832031,4157.799805,1263.466675,986.200012
14:55:47,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,2.003,1789.76,16.65,17.36,17.93,844.33,844.78,190.199997,31.72,1.0128,202,0,14.486,2.03381,4.21,53373,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,832299.312500,247807.062500,36380.898438,4158.133301,1263.466675,986.200012
14:56:17,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,2.002,1790.76,16.61,17.38,17.91,844.52,844.79,193.283340,31.77,1.0129,202,0,14.487,2.02627,4.21,53384,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,832958.187500,248002.968750,36410.234375,4159.533203,1263.466675,986.200012
14:56:47,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,2.001,1791.76,16.61,17.32,17.86,844.57,844.74,193.216660,31.97,1.0129,202,0,14.487,2.02386,4.21,53394,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,833544.250000,248177.359375,36429.167969,4162.466797,1263.466675,986.200012
14:57:17,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,2.002,1792.76,16.60,17.35,17.86,844.50,844.79,192.183334,31.84,1.0130,202,0,14.485,2.02507,4.21,53404,2.833333,4.900000,6.366667,2.833333,4.900000,6.366667,834157.750000,248359.765625,36461.699219,4167.933105,1264.933350,987.666687
14:57:47,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,2.002,1793.76,16.57,17.31,17.84,844.45,844.91,191.383331,31.96,1.0132,202,0,14.485,2.02959,4.21,53413,3.033333,3.766667,4.033333,3.033333,3.766667,4.033333,834797.750000,248541.671875,36487.500000,4170.133301,1265.199951,987.933350
14:58:17,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,2.001,1794.76,16.55,17.28,17.85,844.59,844.79,192.116669,31.56,1.0132,202,0,14.485,2.02718,4.21,53423,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,835330.687500,248703.031250,36517.699219,4175.600098,1265.199951,987.933350
14:58:47,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,2.000,1795.76,16.54,17.25,17.80,844.54,844.84,191.699997,31.43,1.0133,202,0,14.486,2.02748,4.21,53433,2.200000,3.833333,4.600000,2.200000,3.833333,4.600000,835824.000000,248852.234375,36544.832031,4181.533203,1266.599976,987.933350
14:59:17,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,2.000,1796.76,16.51,17.22,17.79,844.57,844.72,191.966660,31.38,1.0132,202,0,14.484,2.02416,4.21,53442,2.666667,4.433333,5.500000,2.666667,4.433333,5.500000,836439.187500,249034.765625,36566.234375,4187.399902,1268.733276,987.933350
14:59:47,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,1.999,1797.76,16.48,17.20,17.74,844.55,844.84,193.816666,31.43,1.0135,202,0,14.484,2.02236,4.21,53451,1.966667,2.500000,2.633333,1.966667,2.500000,2.633333,836932.125000,249177.531250,36583.433594,4187.933105,1269.000000,987.933350
15:00:17,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,1.999,1798.76,16.46,17.15,17.75,844.48,844.82,192.100006,32.07,1.0135,202,0,14.483,2.02597,4.21,53460,3.133333,4.333333,5.066667,3.133333,4.333333,5.066667,837534.000000,249363.406250,36606.433594,4190.866699,1270.466675,987.933350
15:00:47,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,1.998,1799.76,16.44,17.15,17.74,844.56,844.96,193.033340,32.12,1.0137,202,0,14.484,2.02748,4.21,53469,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,838014.812500,249512.640625,36641.699219,4190.866699,1270.466675,987.933350
15:01:17,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.999,1800.76,16.43,17.09,17.73,844.51,844.91,192.683334,32.03,1.0137,202,0,14.481,2.02416,4.21,53477,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,838649.437500,249705.640625,36675.101563,4191.933105,1270.466675,987.933350
15:01:47,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,1.998,1801.76,16.40,17.07,17.68,844.67,844.92,192.166672,32.20,1.0138,202,0,14.480,2.02085,4.21,53486,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,839336.625000,249917.234375,36713.234375,4194.399902,1270.466675,987.933350
15:02:17,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.997,1802.76,16.39,17.01,17.67,844.65,844.87,193.116669,32.59,1.0138,202,0,14.481,2.02206,4.21,53494,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,839991.312500,250104.828125,36735.101563,4194.399902,1270.466675,987.933350
15:02:47,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.997,1803.76,16.38,17.02,17.65,844.57,844.98,192.550003,32.35,1.0140,202,0,14.483,2.02206,4.21,53502,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,840539.875000,250261.328125,36753.500000,4194.399902,1270.466675,987.933350
15:03:17,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.996,1804.76,16.36,16.99,17.64,844.73,845.20,195.166672,32.27,1.0143,202,0,14.481,2.01995,4.21,53510,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,841121.875000,250435.234375,36771.699219,4194.399902,1270.466675,987.933350
15:03:47,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,1.996,1805.75,16.33,16.96,17.62,844.71,845.16,192.816666,32.33,1.0144,202,0,14.479,2.02085,4.21,53518,2.866667,3.500000,3.933333,2.866667,3.500000,3.933333,841714.562500,250599.640625,36788.898438,4195.266602,1271.333374,987.933350
15:04:17,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,1.995,1806.75,16.30,16.94,17.59,844.75,845.12,192.949997,32.48,1.0144,202,0,14.479,2.02537,4.21,53526,2.166667,3.066667,3.500000,2.166667,3.066667,3.500000,842231.187500,250754.734375,36808.167969,4196.133301,1272.199951,987.933350
15:04:47,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,1.995,1807.75,16.29,16.92,17.62,844.82,845.20,191.383331,32.77,1.0145,202,0,14.480,2.02567,4.21,53534,2.200000,3.866667,4.866667,2.200000,3.866667,4.866667,842757.312500,250908.796875,36835.234375,4199.266602,1273.599976,989.333313
15:05:17,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,1.993,1808.74,16.27,16.87,17.55,844.64,845.21,190.666672,32.77,1.0146,202,0,14.478,2.02085,4.21,53541,2.500000,3.800000,4.333333,2.500000,3.800000,4.333333,843304.000000,251077.593750,36855.101563,4200.066895,1274.400024,990.133362
15:05:47,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,1.993,1809.74,16.25,16.86,17.53,844.86,845.16,191.399994,32.55,1.0146,202,0,14.477,2.02025,4.21,53549,2.966667,4.100000,5.300000,2.966667,4.100000,5.300000,843935.000000,251263.906250,36886.300781,4201.733398,1276.066650,991.400024
15:06:17,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,1.992,1810.74,16.22,16.83,17.52,844.76,845.09,192.399994,31.71,1.0147,202,0,14.477,2.01965,4.21,53556,2.000000,3.533333,4.233333,2.000000,3.533333,4.233333,844443.062500,251415.593750,36910.167969,4206.799805,1277.400024,991.400024
15:06:47,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,1.993,1811.73,16.19,16.82,17.52,844.72,845.23,192.050003,31.82,1.0150,202,0,14.478,2.01935,4.21,53563,2.166667,4.166667,4.933333,2.166667,4.166667,4.933333,844960.125000,251571.234375,36934.898438,4213.666504,1278.333374,992.333313
15:07:17,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,1.993,1812.73,16.18,16.76,17.48,844.72,845.13,188.866669,31.44,1.0149,202,0,14.478,2.02296,4.21,53570,2.966667,4.866667,5.866667,2.966667,4.866667,5.866667,845612.625000,251763.500000,36967.367188,4217.066895,1279.333374,993.333313
15:07:47,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,1.993,1813.73,16.17,16.73,17.44,844.75,845.16,190.199997,31.48,1.0150,202,0,14.475,2.02356,4.21,53577,3.000000,3.900000,5.933333,3.000000,3.900000,5.933333,846285.187500,251957.265625,36989.566406,4221.266602,1282.333374,994.866638
15:08:17,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,1.993,1814.72,16.14,16.70,17.44,844.70,845.07,191.466660,32.05,1.0150,202,0,14.477,2.02115,4.21,53583,3.266667,4.500000,5.966667,3.266667,4.500000,5.966667,846999.750000,252163.171875,37016.632813,4225.600098,1283.733276,995.733337
15:08:47,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.992,1815.72,16.13,16.69,17.41,844.81,845.21,191.750000,32.25,1.0152,202,0,14.476,2.01845,4.21,53590,3.133333,4.966667,6.866667,3.133333,4.966667,6.866667,847686.937500,252363.703125,37054.500000,4231.866699,1286.133301,996.599976
15:09:17,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,1.993,1816.72,16.12,16.64,17.40,844.73,845.32,189.016663,32.53,1.0153,202,0,14.477,2.02808,4.21,53596,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,848221.812500,252524.093750,37073.964844,4232.666504,1286.133301,996.599976
15:09:47,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,1.991,1817.71,16.10,16.63,17.38,844.81,845.30,185.616669,32.86,1.0153,202,0,14.474,2.02296,4.21,53603,2.266667,3.166667,4.266667,2.266667,3.166667,4.266667,848765.187500,252675.468750,37090.101563,4235.399902,1287.333374,997.799988
15:10:17,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,1.990,1818.71,16.10,16.59,17.38,844.78,845.40,190.416672,32.99,1.0154,202,0,14.474,2.02025,4.21,53609,2.766667,3.566667,8.766666,2.766667,3.566667,8.766666,849377.187500,252855.531250,37116.898438,4241.933105,1293.866699,1003.200012
15:10:47,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,1.991,1819.70,16.07,16.58,17.33,844.87,845.31,191.166672,32.44,1.0155,202,0,14.475,2.02115,4.21,53615,2.433333,4.166667,5.166667,2.433333,4.166667,5.166667,849930.250000,253023.906250,37145.433594,4245.133301,1295.333374,1003.533325
15:11:17,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,1.990,1820.70,16.05,16.56,17.32,844.78,845.50,189.883331,32.34,1.0158,202,0,14.474,2.02507,4.21,53621,2.500000,4.300000,4.900000,2.500000,4.300000,4.900000,850490.125000,253192.906250,37173.101563,4249.933105,1296.533325,1003.533325
15:11:47,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.988,1821.69,16.04,16.54,17.31,844.80,845.50,190.750000,34.19,1.0157,201,0,14.474,2.01875,4.21,53627,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,851060.812500,253355.640625,37203.500000,4253.933105,1296.533325,1003.533325
15:12:17,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,1.995,1822.69,16.03,16.49,17.35,844.83,845.37,192.949997,33.73,1.0156,201,0,14.503,2.02657,4.21,53633,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,851616.000000,253511.562500,37230.234375,4256.000000,1296.533325,1003.533325
15:12:47,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,1.994,1823.69,16.02,16.47,17.33,844.78,845.46,192.300003,33.26,1.0158,201,0,14.502,2.02416,4.21,53639,2.833333,4.800000,5.600000,2.833333,4.800000,5.600000,852187.375000,253689.640625,37257.367188,4262.266602,1297.466675,1004.466675
15:13:17,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,1.993,1824.68,15.99,16.46,17.29,844.73,845.20,193.350006,32.44,1.0156,201,0,14.505,2.02146,4.21,53644,2.466667,4.700000,5.266667,2.466667,4.700000,5.266667,852688.687500,253842.906250,37288.101563,4269.466797,1298.266724,1005.266663
15:13:47,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,1.994,1825.68,15.97,16.45,17.28,844.71,845.18,188.916672,32.71,1.0157,201,0,14.502,2.02929,4.21,53650,2.566667,4.733333,4.733333,2.566667,4.733333,4.733333,853249.875000,254019.906250,37320.367188,4273.266602,1298.266724,1005.266663
15:14:17,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.994,1826.68,15.96,16.39,17.26,844.69,845.16,189.866669,32.41,1.0157,201,0,14.502,2.02687,4.21,53655,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,853861.437500,254214.171875,37345.234375,4275.266602,1298.266724,1005.266663
15:14:47,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.993,1827.67,15.94,16.38,17.24,844.53,845.19,190.433334,32.18,1.0158,201,0,14.503,2.02266,4.21,53661,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,854458.625000,254403.531250,37372.035156,4276.600098,1298.266724,1005.266663
15:15:17,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.992,1828.67,15.93,16.37,17.22,844.51,845.19,192.266663,32.07,1.0159,201,0,14.501,2.02537,4.21,53666,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,855048.000000,254580.968750,37405.300781,4278.666504,1298.266724,1005.266663
15:15:47,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.991,1829.66,15.93,16.34,17.20,844.56,845.27,192.783340,32.19,1.0160,201,0,14.501,2.02085,4.21,53671,3.000000,4.233333,5.533333,3.000000,4.233333,5.533333,855704.625000,254776.828125,37430.500000,4282.866699,1300.000000,1007.000000
15:16:17,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.991,1830.66,15.92,16.32,17.22,844.56,845.33,191.366669,32.49,1.0161,201,0,14.503,2.01665,4.21,53676,2.833333,3.966667,4.366667,2.833333,3.966667,4.366667,856298.687500,254958.796875,37454.167969,4286.000000,1300.400024,1007.400024
15:16:47,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.992,1831.65,15.92,16.31,17.20,844.67,845.39,191.199997,32.71,1.0161,201,0,14.499,2.02537,4.21,53681,2.400000,5.100000,6.000000,2.400000,5.100000,6.000000,856912.687500,255133.406250,37487.500000,4291.466797,1301.866699,1008.733337
15:17:17,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,1.992,1832.65,15.90,16.25,17.17,844.59,845.31,190.100006,32.63,1.0161,201,0,14.499,2.02627,4.21,53686,3.000000,4.466667,6.466667,3.000000,4.466667,6.466667,857569.812500,255322.531250,37517.898438,4295.266602,1304.866699,1010.200012
15:17:47,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.992,1833.65,15.91,16.26,17.19,844.65,845.42,190.899994,32.76,1.0162,201,0,14.500,2.02446,4.21,53691,3.000000,3.833333,5.800000,3.000000,3.833333,5.800000,858217.812500,255515.031250,37536.632813,4298.799805,1307.266724,1012.599976
15:18:17,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.991,1834.64,15.89,16.21,17.17,844.65,845.51,188.550003,32.81,1.0164,201,0,14.499,2.02296,4.21,53695,2.500000,4.333333,6.966667,2.500000,4.333333,6.966667,858788.812500,255687.968750,37570.367188,4304.733398,1310.266724,1015.599976
15:18:47,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.991,1835.64,15.89,16.20,17.17,844.54,845.37,191.800003,32.78,1.0162,201,0,14.499,2.01755,4.21,53700,2.600000,4.233333,4.300000,2.600000,4.233333,4.300000,859329.187500,255853.140625,37595.832031,4308.799805,1310.333374,1015.666687
15:19:17,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.991,1836.63,15.88,16.19,17.17,844.54,845.29,191.233337,32.70,1.0161,201,0,14.499,2.02567,4.21,53705,2.733333,4.400000,4.666667,2.733333,4.400000,4.666667,859915.812500,256024.062500,37623.699219,4311.266602,1310.333374,1015.666687
15:19:47,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.991,1837.63,15.88,16.12,17.16,844.68,845.56,192.116669,33.26,1.0164,201,0,14.500,2.02236,4.21,53709,2.900000,4.033333,4.266667,2.900000,4.033333,4.266667,860461.812500,256192.265625,37647.300781,4315.266602,1310.333374,1015.666687
15:20:17,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,1.991,1838.62,15.87,16.13,17.14,844.65,845.43,192.850006,33.33,1.0163,201,0,14.498,2.02326,4.21,53713,2.700000,6.366667,6.366667,2.700000,6.366667,6.366667,861073.812500,256376.437500,37683.300781,4327.000000,1310.333374,1015.666687
15:20:47,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.990,1839.62,15.86,16.11,17.14,844.50,845.38,192.483337,33.43,1.0163,201,0,14.498,2.02176,4.21,53718,2.533333,5.466667,6.266667,2.533333,5.466667,6.266667,861707.875000,256552.796875,37717.367188,4337.333496,1311.933350,1015.666687
15:21:17,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.990,1840.62,15.85,16.09,17.13,844.58,845.46,189.899994,33.34,1.0164,201,0,14.498,2.02507,4.21,53722,2.566667,4.200000,4.300000,2.566667,4.200000,4.300000,862257.187500,256720.703125,37747.964844,4341.399902,1312.133301,1015.666687
15:21:47,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.990,1841.61,15.84,16.10,17.09,844.63,845.36,191.033340,33.34,1.0163,201,0,14.499,2.02176,4.21,53726,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,862834.562500,256887.937500,37774.167969,4343.200195,1312.133301,1015.666687
15:22:17,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.989,1842.61,15.83,16.07,17.09,844.61,845.53,187.399994,33.42,1.0166,200,0,14.499,2.01965,4.21,53730,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,863402.937500,257059.468750,37799.699219,4344.933105,1312.133301,1015.666687
15:22:47,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,1.995,1843.60,15.82,16.06,17.09,844.64,845.37,191.083328,33.40,1.0164,200,0,14.530,2.03200,4.21,53734,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,864016.250000,257238.234375,37812.300781,4344.933105,1312.133301,1015.666687
15:23:17,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,1.994,1844.60,15.81,16.05,17.08,844.56,845.35,194.149994,33.39,1.0164,200,0,14.530,2.02989,4.21,53738,2.500000,3.233333,4.133333,2.500000,3.233333,4.133333,864533.312500,257397.468750,37825.300781,4346.266602,1313.466675,1017.000000
15:23:47,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,1.995,1845.60,15.81,16.02,17.07,844.56,845.45,192.033340,33.72,1.0165,200,0,14.531,2.02748,4.21,53742,2.500000,3.566667,3.833333,2.500000,3.566667,3.833333,865059.875000,257560.031250,37847.300781,4346.600098,1313.800049,1017.333313
15:24:17,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,1.994,1846.59,15.80,15.98,17.06,844.56,845.62,193.483337,33.00,1.0168,200,0,14.528,2.02416,4.21,53746,2.633333,4.266667,5.466667,2.633333,4.266667,5.466667,865673.625000,257740.296875,37869.500000,4349.666504,1315.533325,1019.066650
15:24:47,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,1.994,1847.59,15.78,15.95,17.06,844.59,845.54,188.750000,33.01,1.0168,200,0,14.530,2.03442,4.21,53750,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,866213.187500,257897.734375,37891.433594,4352.866699,1315.533325,1019.066650
15:25:17,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,1.994,1848.59,15.76,15.96,17.06,844.60,845.61,191.566666,33.00,1.0169,200,0,14.529,2.02657,4.21,53753,2.566667,4.166667,4.366667,2.566667,4.166667,4.366667,866830.125000,258072.203125,37917.566406,4353.799805,1315.533325,1019.066650
15:25:47,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,1.993,1849.58,15.75,15.93,17.06,844.65,845.50,191.066666,32.94,1.0169,200,0,14.530,2.02356,4.21,53757,2.000000,4.100000,4.400000,2.000000,4.100000,4.400000,867380.687500,258234.640625,37941.300781,4356.666504,1315.533325,1019.066650
15:26:17,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,1.993,1850.58,15.74,15.93,16.97,844.58,845.59,193.016663,33.05,1.0170,200,0,14.528,2.02296,4.21,53761,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,867997.750000,258421.734375,37968.699219,4358.733398,1315.533325,1019.066650
15:26:47,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,1.993,1851.58,15.73,15.89,17.06,844.68,845.56,190.300003,33.08,1.0170,200,0,14.528,2.02627,4.21,53764,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,868563.437500,258594.296875,37990.500000,4362.666504,1315.533325,1019.066650
15:27:17,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,1.993,1852.57,15.72,15.88,17.00,844.71,845.70,194.000000,33.24,1.0172,200,0,14.528,2.02597,4.21,53767,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,869059.062500,258740.359375,38009.765625,4365.333496,1315.533325,1019.066650
15:27:47,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,1.992,1853.57,15.71,15.88,16.98,844.82,845.67,191.783340,33.37,1.0172,200,0,14.529,2.02627,4.21,53771,2.900000,3.900000,5.266667,2.900000,3.900000,5.266667,869620.562500,258904.906250,38045.566406,4366.799805,1317.000000,1020.533325
15:28:17,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,1.992,1854.57,15.68,15.84,16.95,844.59,845.58,190.633331,33.52,1.0172,200,0,14.529,2.03049,4.21,53774,2.600000,3.366667,4.566667,2.600000,3.366667,4.566667,870197.062500,259067.593750,38071.699219,4369.133301,1318.266724,1021.799988
15:28:47,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,1.991,1855.56,15.67,15.83,16.98,844.70,845.66,192.166672,33.53,1.0173,200,0,14.528,2.02778,4.21,53777,2.400000,4.600000,4.966667,2.400000,4.600000,4.966667,870781.750000,259238.296875,38103.433594,4373.866699,1318.933350,1022.466675
15:29:17,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,1.991,1856.56,15.67,15.81,16.95,844.80,845.74,190.916672,33.39,1.0174,200,0,14.525,2.02748,4.21,53781,2.633333,3.100000,4.833333,2.633333,3.100000,4.833333,871321.312500,259400.828125,38126.167969,4375.600098,1320.666626,1024.199951
15:29:47,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,1.991,1857.55,15.64,15.78,16.91,844.70,845.73,190.300003,33.24,1.0175,200,0,14.526,2.03079,4.21,53784,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,871925.000000,259585.359375,38144.832031,4375.600098,1320.666626,1024.199951
15:30:17,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,1.991,1858.55,15.63,15.78,16.91,844.83,845.71,190.783340,33.04,1.0175,200,0,14.529,2.02748,4.21,53787,2.433333,3.600000,4.233333,2.433333,3.600000,4.233333,872527.000000,259758.062500,38170.699219,4377.399902,1320.666626,1024.199951
15:30:47,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,1.989,1859.54,15.62,15.73,16.89,844.84,845.82,192.816666,33.29,1.0177,199,0,14.524,2.02416,4.15,53787,1.866667,3.766667,3.766667,1.866667,3.766667,3.766667,873015.437500,259897.906250,38198.898438,4377.399902,1320.666626,1024.199951
15:31:17,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,1.992,1860.54,15.60,15.63,16.89,844.73,845.96,192.300003,33.39,1.0179,199,0,14.553,2.02718,4.14,53772,2.633333,3.633333,4.233333,2.633333,3.633333,4.233333,873601.750000,260070.203125,38218.566406,4379.399902,1321.400024,1024.933350
15:31:47,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,1.992,1861.53,15.57,15.44,16.86,844.75,846.08,191.483337,33.82,1.0181,199,0,14.549,2.02537,4.14,53756,3.000000,3.866667,4.933333,3.000000,3.866667,4.933333,874232.812500,260257.671875,38238.765625,4382.266602,1322.533325,1026.066650
15:32:17,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,1.990,1862.53,15.54,15.31,16.89,844.72,846.22,191.233337,34.03,1.0184,199,0,14.548,2.02567,4.14,53740,3.000000,3.366667,4.833333,3.000000,3.366667,4.833333,874843.187500,260440.468750,38255.765625,4384.333496,1324.066650,1027.599976
15:32:47,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,1.989,1863.53,15.51,15.18,16.81,844.68,846.29,191.716660,33.77,1.0186,198,0,14.546,2.02627,4.13,53725,2.966667,3.100000,3.100000,2.966667,3.100000,3.100000,875426.937500,260615.093750,38272.832031,4384.333496,1324.066650,1027.599976
15:33:17,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,1.992,1864.52,15.46,15.08,16.75,844.71,846.31,190.316666,33.66,1.0188,198,0,14.576,2.02748,4.13,53710,2.900000,3.633333,6.000000,2.900000,3.633333,6.000000,876005.375000,260793.640625,38291.964844,4387.200195,1326.933350,1030.466675
15:33:47,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,1.992,1865.52,15.43,14.97,16.75,844.62,846.42,193.116669,33.55,1.0191,198,0,14.574,2.02929,4.12,53694,2.966667,5.066667,6.266667,2.966667,5.066667,6.266667,876640.625000,260983.406250,38327.035156,4393.133301,1328.466675,1032.000000
15:34:17,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,1.990,1866.51,15.40,14.89,16.73,844.68,846.57,191.783340,33.50,1.0194,197,0,14.574,2.02386,4.13,53679,2.500000,4.166667,4.866667,2.500000,4.166667,4.866667,877189.312500,261149.140625,38352.898438,4396.333496,1329.266724,1032.800049
15:34:47,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,1.996,1867.51,15.39,14.80,16.67,844.60,846.55,193.983337,33.53,1.0194,197,0,14.605,2.03714,4.13,53663,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,877789.000000,261330.828125,38381.035156,4396.933105,1329.266724,1032.800049
15:35:17,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,1.996,1868.51,15.34,14.70,16.66,844.55,846.56,189.800003,33.60,1.0196,197,0,14.604,2.03472,4.13,53648,2.866667,3.933333,4.366667,2.866667,3.933333,4.366667,878417.625000,261514.140625,38403.367188,4398.600098,1329.800049,1033.333374
15:35:47,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,1.995,1869.51,15.32,14.66,16.67,844.64,846.73,193.949997,33.26,1.0199,197,0,14.603,2.03593,4.12,53632,3.066667,4.133333,5.233333,3.066667,4.133333,5.233333,879045.312500,261700.359375,38432.035156,4400.733398,1331.000000,1034.533325
15:36:17,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,1.994,1870.50,15.30,14.58,16.63,844.62,846.63,195.399994,33.05,1.0199,197,0,14.602,2.03049,4.12,53616,3.200000,5.133333,5.566667,3.200000,5.133333,5.566667,879726.937500,261910.359375,38459.898438,4404.066895,1331.866699,1034.533325
15:36:47,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,1.993,1871.50,15.27,14.52,16.58,844.65,846.67,193.466660,32.93,1.0200,197,0,14.602,2.03230,4.12,53601,2.933333,4.300000,5.066667,2.933333,4.300000,5.066667,880317.875000,262090.828125,38483.234375,4408.666504,1333.000000,1034.800049
15:37:17,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,1.992,1872.50,15.26,14.51,16.56,844.70,846.68,193.500000,33.06,1.0201,197,0,14.600,2.03291,4.11,53585,2.000000,4.733333,5.966667,2.000000,4.733333,5.966667,880854.562500,262256.531250,38511.167969,4416.600098,1334.599976,1036.199951
15:37:47,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,1.993,1873.49,15.25,14.46,16.56,844.58,846.81,193.416672,33.27,1.0203,197,0,14.600,2.03351,4.12,53570,2.600000,4.933333,5.700000,2.600000,4.933333,5.700000,881421.437500,262428.187500,38538.500000,4424.066895,1336.133301,1036.199951
15:38:17,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,1.992,1874.49,15.23,14.43,16.52,844.61,846.82,192.683334,33.40,1.0203,197,0,14.599,2.03049,4.12,53555,2.433333,4.166667,4.366667,2.433333,4.166667,4.366667,881970.375000,262591.500000,38565.433594,4427.399902,1336.533325,1036.199951
15:38:47,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,1.992,1875.48,15.22,14.42,16.52,844.61,846.77,192.449997,33.43,1.0203,197,0,14.598,2.03563,4.12,53539,2.766667,3.666667,4.333333,2.766667,3.666667,4.333333,882529.812500,262758.843750,38582.832031,4430.866699,1337.866699,1036.199951
15:39:17,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,1.992,1876.48,15.21,14.35,16.52,844.53,846.85,192.300003,33.51,1.0204,197,0,14.599,2.03593,4.12,53523,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,883210.000000,262965.625000,38603.367188,4430.866699,1337.866699,1036.199951
15:39:47,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,1.992,1877.48,15.20,14.32,16.47,844.58,846.72,189.316666,33.48,1.0203,197,0,14.599,2.03412,4.12,53507,3.000000,4.133333,5.200000,3.000000,4.133333,5.200000,883787.062500,263144.593750,38625.765625,4435.333496,1339.466675,1037.800049
15:40:17,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,1.991,1878.47,15.16,14.29,16.48,844.49,846.76,191.149994,33.37,1.0205,197,0,14.599,2.03472,4.11,53492,2.733333,3.966667,4.033333,2.733333,3.966667,4.033333,884339.750000,263307.000000,38653.500000,4436.066895,1339.599976,1037.933350
15:40:47,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,1.990,1879.47,15.15,14.27,16.47,844.49,846.76,193.300003,33.22,1.0206,197,0,14.598,2.02898,4.11,53477,3.100000,4.566667,5.433333,3.100000,4.566667,5.433333,884943.750000,263491.656250,38688.234375,4438.733398,1341.333374,1037.933350
15:41:17,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,1.989,1880.46,15.14,14.21,16.46,844.42,846.80,193.199997,32.98,1.0207,197,0,14.598,2.03230,4.11,53461,3.200000,5.566667,5.566667,3.200000,5.566667,5.566667,885616.000000,263695.781250,38720.300781,4440.866699,1341.333374,1037.933350
15:41:47,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,1.989,1881.46,15.13,14.19,16.42,844.36,846.78,192.166672,32.95,1.0207,196,0,14.598,2.03049,4.11,53446,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,886306.812500,263903.843750,38749.765625,4441.200195,1341.333374,1037.933350
15:42:17,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,1.995,1882.45,15.11,14.15,16.38,844.29,846.65,192.383331,32.89,1.0206,196,0,14.627,2.03260,4.11,53430,2.966667,6.266667,6.266667,2.966667,6.266667,6.266667,886958.000000,264089.843750,38790.765625,4447.466797,1341.333374,1037.933350
15:42:47,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,1.994,1883.45,15.11,14.14,16.42,844.29,846.70,195.033340,33.46,1.0206,196,0,14.630,2.03110,4.11,53414,3.333333,4.433333,5.233333,3.333333,4.433333,5.233333,887611.000000,264281.593750,38822.367188,4450.266602,1342.133301,1038.733276
15:43:17,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,1.993,1884.45,15.10,14.15,16.40,844.37,846.84,190.266663,33.22,1.0209,196,0,14.628,2.03593,4.11,53398,3.066667,4.300000,4.966667,3.066667,4.300000,4.966667,888327.187500,264485.343750,38842.699219,4452.466797,1343.066650,1039.666626
15:43:47,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,1.993,1885.44,15.09,14.14,16.37,844.45,846.74,193.483337,32.99,1.0208,196,0,14.628,2.03502,4.11,53383,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,888966.625000,264674.531250,38862.101563,4454.066895,1343.066650,1039.666626
15:44:17,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,1.993,1886.44,15.10,14.09,16.39,844.48,846.78,192.800003,33.02,1.0208,196,0,14.630,2.03412,4.11,53367,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,889649.062500,264888.687500,38896.300781,4457.533203,1343.066650,1039.666626
15:44:47,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.993,1887.44,15.09,14.10,16.39,844.32,846.93,194.183334,33.09,1.0210,196,0,14.628,2.03472,4.11,53352,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,890304.625000,265081.593750,38920.433594,4458.666504,1343.066650,1039.666626
15:45:17,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,1.992,1888.43,15.09,14.09,16.34,844.32,846.68,193.300003,33.34,1.0207,196,0,14.627,2.03260,4.10,53336,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,890902.375000,265266.531250,38937.300781,4460.266602,1343.066650,1039.666626
15:45:47,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,1.993,1889.43,15.08,14.06,16.41,844.40,846.90,194.883331,33.33,1.0210,196,0,14.628,2.03079,4.10,53321,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,891444.937500,265434.218750,38965.433594,4461.866699,1343.066650,1039.666626
15:46:17,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,1.992,1890.43,15.08,14.08,16.34,844.37,846.90,193.550003,33.55,1.0210,196,0,14.627,2.03291,4.10,53305,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,892179.312500,265653.062500,38991.699219,4462.000000,1343.066650,1039.666626
15:46:47,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,1.992,1891.42,15.08,14.08,16.31,844.35,846.85,191.899994,34.86,1.0208,196,0,14.627,2.03442,4.10,53289,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,892886.000000,265857.531250,39017.765625,4464.466797,1343.066650,1039.666626
15:47:17,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.993,1892.42,15.08,14.04,16.37,844.45,846.98,191.483337,35.68,1.0209,196,0,14.628,2.03653,4.10,53274,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,893478.937500,266036.437500,39036.101563,4467.600098,1343.066650,1039.666626
15:47:47,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.993,1893.41,15.07,14.03,16.34,844.37,846.89,193.449997,34.83,1.0209,196,0,14.627,2.03895,4.10,53258,2.966667,4.500000,5.566667,2.966667,4.500000,5.566667,894071.375000,266220.468750,39062.765625,4470.466797,1344.599976,1041.199951
15:48:17,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,1.993,1894.41,15.07,14.03,16.33,844.45,846.90,192.916672,34.33,1.0209,196,0,14.627,2.03321,4.10,53242,3.000000,4.566667,5.933333,3.000000,4.566667,5.933333,894733.000000,266416.000000,39089.367188,4474.000000,1346.466675,1043.066650
15:48:47,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.991,1895.41,15.07,14.01,16.33,844.45,847.01,191.716660,33.60,1.0211,196,0,14.626,2.03532,4.09,53227,3.133333,4.833333,5.566667,3.133333,4.833333,5.566667,895373.625000,266605.125000,39120.898438,4478.933105,1347.933350,1043.066650
15:49:17,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.991,1896.40,15.04,14.00,16.35,844.31,846.78,194.550003,33.74,1.0210,196,0,14.626,2.03291,4.10,53211,2.966667,3.933333,4.066667,2.966667,3.933333,4.066667,896001.750000,266786.812500,39149.101563,4479.533203,1348.199951,1043.066650
15:49:47,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.990,1897.40,15.06,13.95,16.34,844.32,846.89,193.733337,33.80,1.0210,196,0,14.626,2.03260,4.09,53195,3.000000,4.000000,6.033333,3.000000,4.000000,6.033333,896642.625000,266971.468750,39171.964844,4484.066895,1351.133301,1044.533325
15:50:17,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,1.990,1898.39,15.04,13.99,16.32,844.44,847.11,193.616669,33.31,1.0214,196,0,14.626,2.03623,4.09,53180,3.000000,4.900000,6.433333,3.000000,4.900000,6.433333,897338.187500,267176.468750,39198.632813,4488.399902,1353.266724,1046.466675
15:50:47,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.990,1899.39,15.04,13.98,16.33,844.44,846.98,190.733337,33.57,1.0212,196,0,14.627,2.03230,4.10,53164,2.900000,4.833333,4.966667,2.900000,4.833333,4.966667,897955.437500,267365.687500,39226.632813,4489.666504,1353.400024,1046.466675
15:51:17,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,1.990,1900.38,15.06,13.99,16.29,844.43,847.07,193.466660,34.32,1.0212,196,0,14.625,2.03351,4.09,53149,2.766667,4.100000,6.800000,2.766667,4.100000,6.800000,898595.812500,267545.187500,39257.832031,4495.200195,1357.333374,1048.199951
15:51:47,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.995,1901.38,15.03,14.16,16.33,844.42,846.70,193.283340,33.43,1.0209,196,0,14.635,2.03714,4.21,53165,3.500000,4.466667,6.866667,3.500000,4.466667,6.866667,899309.000000,267754.343750,39284.898438,4498.600098,1360.733276,1049.933350
15:52:17,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.997,1902.38,15.06,14.46,16.34,844.35,846.36,192.366669,33.43,1.0204,196,0,14.638,2.03744,4.21,53181,3.300000,4.466667,6.200000,3.300000,4.466667,6.200000,900018.687500,267959.281250,39316.964844,4501.399902,1363.533325,1051.066650
15:52:47,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.998,1903.38,15.08,14.72,16.36,844.37,846.14,192.566666,33.34,1.0201,196,0,14.644,2.03986,4.21,53195,3.466667,5.200000,6.366667,3.466667,5.200000,6.366667,900750.000000,268174.625000,39355.964844,4503.799805,1365.400024,1051.666626
15:53:17,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.999,1904.38,15.11,14.90,16.40,844.50,845.83,194.066666,33.48,1.0196,196,0,14.645,2.04077,4.21,53210,2.900000,5.166667,5.366667,2.900000,5.166667,5.366667,901404.187500,268366.531250,39389.367188,4508.533203,1365.666626,1051.933350
15:53:47,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,2.001,1905.38,15.14,15.09,16.39,844.36,845.82,193.833328,34.16,1.0194,196,0,14.648,2.03986,4.21,53224,3.066667,5.066667,5.966667,3.066667,5.066667,5.966667,902086.000000,268564.062500,39416.101563,4513.666504,1367.133301,1053.400024
15:54:17,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,2.003,1906.38,15.17,15.21,16.42,844.46,845.75,195.266663,34.74,1.0192,196,0,14.649,2.04047,4.21,53237,3.833333,6.133333,8.266666,3.833333,6.133333,8.266666,902888.687500,268793.125000,39458.433594,4520.933105,1369.666626,1055.933350
15:54:47,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,2.003,1907.38,15.19,15.33,16.45,844.45,845.56,194.783340,34.75,1.0189,196,0,14.650,2.03714,4.21,53250,3.200000,4.900000,5.633333,3.200000,4.900000,5.633333,903587.187500,269003.000000,39482.964844,4524.399902,1370.599976,1056.866699
15:55:17,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,2.003,1908.38,15.22,15.40,16.47,844.47,845.52,194.933334,34.17,1.0187,196,0,14.653,2.04168,4.21,53262,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,904317.875000,269218.718750,39512.632813,4527.533203,1370.599976,1056.866699
15:55:47,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,2.005,1909.39,15.23,15.45,16.51,844.50,845.33,194.350006,33.80,1.0185,196,0,14.654,2.04138,4.21,53275,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,904872.187500,269384.875000,39541.433594,4527.533203,1370.599976,1056.866699
15:56:17,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,2.006,1910.39,15.24,15.53,16.52,844.47,845.30,194.350006,33.22,1.0185,196,0,14.655,2.04866,4.21,53287,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,905471.375000,269559.093750,39571.699219,4529.200195,1370.599976,1056.866699
15:56:47,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,2.006,1911.39,15.26,15.58,16.53,844.41,845.37,194.649994,33.05,1.0185,196,0,14.654,2.04168,4.21,53299,3.233333,5.100000,5.233333,3.233333,5.100000,5.233333,906127.750000,269758.437500,39607.566406,4531.200195,1370.866699,1056.866699
15:57:17,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,2.006,1912.39,15.26,15.58,16.53,844.39,845.18,193.683334,33.17,1.0183,196,0,14.655,2.04835,4.21,53310,3.133333,4.133333,5.466667,3.133333,4.133333,5.466667,906758.250000,269944.718750,39636.699219,4533.666504,1373.333374,1057.866699
15:57:47,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,2.006,1913.40,15.27,15.64,16.52,844.49,845.26,193.633331,33.52,1.0183,196,0,14.654,2.04198,4.21,53322,2.833333,4.000000,5.366667,2.833333,4.000000,5.366667,907374.187500,270121.093750,39659.765625,4539.466797,1375.666626,1058.533325
15:58:17,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,2.007,1914.40,15.29,15.66,16.52,844.54,845.12,195.699997,33.67,1.0180,196,0,14.654,2.04501,4.21,53333,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,908013.375000,270309.125000,39687.765625,4540.600098,1375.666626,1058.533325
15:58:47,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,2.006,1915.40,15.29,15.71,16.58,844.52,845.20,197.149994,34.16,1.0181,196,0,14.655,2.03895,4.21,53344,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,908816.250000,270543.468750,39716.566406,4541.866699,1375.666626,1058.533325
15:59:17,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,2.008,1916.41,15.31,15.72,16.58,844.51,845.11,195.083328,34.22,1.0179,196,0,14.655,2.04410,4.21,53355,3.366667,5.300000,8.466666,3.366667,5.300000,8.466666,909557.312500,270769.031250,39752.765625,4547.666504,1379.066650,1061.933350
15:59:47,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,2.008,1917.41,15.31,15.72,16.55,844.43,845.19,193.566666,34.06,1.0180,196,0,14.656,2.04441,4.21,53365,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,910262.000000,270976.625000,39778.832031,4551.866699,1379.066650,1061.933350
16:00:17,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,2.007,1918.42,15.31,15.73,16.57,844.43,845.11,194.649994,33.93,1.0179,196,0,14.654,2.04107,4.21,53375,3.666667,5.066667,5.900000,3.666667,5.066667,5.900000,910971.312500,271185.906250,39802.035156,4557.133301,1380.066650,1062.933350
16:00:47,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,2.007,1919.42,15.31,15.74,16.56,844.59,845.19,194.066666,33.72,1.0180,196,0,14.656,2.04501,4.21,53386,2.733333,3.766667,5.866667,2.733333,3.766667,5.866667,911582.812500,271366.187500,39821.433594,4562.399902,1382.533325,1065.400024
16:01:17,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,2.007,1920.42,15.31,15.72,16.57,844.70,845.28,195.149994,33.58,1.0182,196,0,14.655,2.03895,4.21,53396,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,912162.812500,271538.656250,39838.500000,4564.933105,1382.533325,1065.400024
16:01:47,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,2.008,1921.43,15.30,15.74,16.58,844.64,845.28,193.983337,33.76,1.0182,196,0,14.655,2.04714,4.21,53405,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,912775.625000,271707.906250,39857.433594,4567.066895,1382.533325,1065.400024
16:02:17,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,2.007,1922.43,15.28,15.74,16.52,844.67,845.39,196.083328,33.67,1.0184,196,0,14.654,2.04714,4.21,53415,3.100000,4.133333,4.366667,3.100000,4.133333,4.366667,913448.125000,271905.718750,39880.500000,4567.333496,1382.800049,1065.666626
16:02:47,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,2.007,1923.43,15.29,15.69,16.59,844.62,845.28,193.166672,33.92,1.0182,196,0,14.656,2.04592,4.21,53425,3.133333,5.000000,6.700000,3.133333,5.000000,6.700000,914201.625000,272135.406250,39913.167969,4569.866699,1385.333374,1068.199951
16:03:17,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,2.006,1924.44,15.26,15.69,16.55,844.86,845.32,196.550003,33.56,1.0184,196,0,14.656,2.03835,4.21,53434,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,914928.250000,272357.437500,39947.367188,4571.533203,1385.933350,1068.800049
16:03:47,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,2.007,1925.44,15.25,15.69,16.53,844.73,845.32,194.116669,33.40,1.0184,196,0,14.655,2.04441,4.21,53443,3.000000,4.866667,5.033333,3.000000,4.866667,5.033333,915582.937500,272550.125000,39975.167969,4572.866699,1386.266724,1068.800049
16:04:17,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,2.007,1926.44,15.22,15.70,16.50,844.61,845.25,195.083328,33.40,1.0185,196,0,14.655,2.04501,4.21,53452,3.333333,5.000000,5.833333,3.333333,5.000000,5.833333,916264.375000,272751.312500,40008.035156,4577.266602,1387.666626,1068.800049
16:04:47,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,2.006,1927.45,15.21,15.66,16.53,844.63,845.25,194.583328,33.50,1.0185,196,0,14.655,2.04198,4.21,53461,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,916818.812500,272910.531250,40026.300781,4579.000000,1387.666626,1068.800049
16:05:17,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,2.005,1928.45,15.19,15.65,16.46,844.61,845.28,194.333328,33.69,1.0186,196,0,14.654,2.03684,4.21,53470,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,917492.187500,273116.375000,40051.699219,4579.600098,1387.666626,1068.800049
16:05:47,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,2.005,1929.45,15.16,15.61,16.48,844.60,845.27,193.399994,33.63,1.0187,196,0,14.653,2.04198,4.21,53478,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,918077.187500,273292.031250,40076.632813,4583.600098,1387.666626,1068.800049
16:06:17,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,2.005,1930.45,15.14,15.58,16.43,844.57,845.33,194.000000,33.43,1.0189,196,0,14.653,2.04319,4.21,53486,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,918596.562500,273448.000000,40094.898438,4586.000000,1387.666626,1068.800049
16:06:47,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,2.004,1931.46,15.14,15.54,16.42,844.63,845.22,193.916672,33.28,1.0187,196,0,14.654,2.03926,4.21,53495,2.700000,4.233333,5.066667,2.700000,4.233333,5.066667,919131.812500,273618.093750,40119.699219,4590.333496,1389.199951,1069.000000
16:07:17,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,2.003,1932.46,15.11,15.54,16.42,844.55,845.21,194.633331,33.06,1.0189,196,0,14.653,2.04228,4.21,53503,3.000000,5.100000,8.400000,3.000000,5.100000,8.400000,919778.000000,273823.593750,40160.101563,4596.866699,1393.199951,1072.666626
16:07:47,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,2.003,1933.46,15.10,15.51,16.41,844.61,845.29,196.116669,33.18,1.0190,196,0,14.653,2.03351,4.21,53511,2.933333,4.400000,6.100000,2.933333,4.400000,6.100000,920438.375000,274016.000000,40185.765625,4601.733398,1394.599976,1074.066650
16:08:17,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,2.003,1934.46,15.08,15.48,16.40,844.59,845.30,192.783340,33.37,1.0191,196,0,14.651,2.03926,4.21,53519,2.133333,4.100000,5.100000,2.133333,4.100000,5.100000,921000.187500,274184.843750,40211.433594,4605.733398,1395.800049,1075.266724
16:08:47,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,2.002,1935.46,15.07,15.45,16.36,844.66,845.33,194.149994,33.37,1.0191,196,0,14.654,2.04168,4.21,53526,2.566667,3.700000,3.966667,2.566667,3.700000,3.966667,921592.687500,274361.312500,40236.035156,4607.066895,1396.333374,1075.800049
16:09:17,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,2.002,1936.46,15.05,15.47,16.33,844.64,845.31,193.816666,33.53,1.0192,196,0,14.650,2.03684,4.21,53534,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,922222.375000,274551.906250,40257.167969,4609.933105,1396.333374,1075.800049
16:09:47,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,2.001,1937.46,15.03,15.45,16.34,844.60,845.50,193.233337,33.52,1.0195,196,0,14.651,2.03835,4.21,53541,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,922866.375000,274747.781250,40282.898438,4615.000000,1396.333374,1075.800049
16:10:17,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,2.001,1938.46,15.03,15.40,16.30,844.73,845.50,193.183334,33.46,1.0195,196,0,14.651,2.04319,4.21,53548,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,923466.375000,274916.875000,40310.566406,4615.466797,1396.333374,1075.800049
16:10:47,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,2.000,1939.46,15.02,15.39,16.33,844.70,845.56,194.266663,33.58,1.0196,196,0,14.650,2.03744,4.21,53555,3.866667,4.800000,5.066667,3.866667,4.800000,5.066667,924157.437500,275120.406250,40336.765625,4615.799805,1396.666626,1076.133301
16:11:17,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,2.001,1940.46,15.01,15.34,16.28,844.79,845.51,193.916672,33.73,1.0195,196,0,14.649,2.03744,4.21,53562,3.500000,3.933333,5.033333,3.500000,3.933333,5.033333,924789.750000,275312.687500,40354.433594,4617.799805,1398.066650,1077.533325
16:11:47,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,2.000,1941.46,15.00,15.35,16.30,844.65,845.52,193.699997,34.64,1.0195,196,0,14.650,2.03865,4.21,53569,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,925436.937500,275494.718750,40381.433594,4621.000000,1398.066650,1077.533325
16:12:17,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,1.998,1942.46,14.98,15.34,16.30,844.79,845.47,194.883331,34.04,1.0196,196,0,14.649,2.03442,4.21,53576,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,926160.937500,275702.312500,40404.832031,4622.466797,1398.066650,1077.533325
16:12:47,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,2.000,1943.46,14.97,15.34,16.28,844.82,845.61,192.133331,34.08,1.0198,196,0,14.648,2.04228,4.21,53583,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,926832.812500,275891.031250,40432.699219,4626.066895,1398.066650,1077.533325
16:13:17,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,1.999,1944.46,14.95,15.30,16.25,844.74,845.51,195.616669,34.15,1.0197,196,0,14.648,2.03472,4.21,53589,3.400000,4.500000,5.066667,3.400000,4.500000,5.066667,927529.812500,276095.187500,40461.699219,4629.066895,1398.866699,1078.333374
16:13:47,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,1.998,1945.46,14.95,15.31,16.24,844.74,845.51,191.550003,34.04,1.0197,196,0,14.648,2.03986,4.21,53596,3.100000,4.433333,5.300000,3.100000,4.433333,5.300000,928219.062500,276290.812500,40481.964844,4632.133301,1399.800049,1079.266724
16:14:17,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,1.999,1946.46,14.93,15.26,16.22,844.77,845.51,193.416672,34.14,1.0198,196,0,14.648,2.03684,4.21,53602,3.133333,4.366667,4.433333,3.133333,4.366667,4.433333,928915.875000,276489.375000,40507.632813,4633.000000,1399.933350,1079.266724
16:14:47,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,1.998,1947.46,14.92,15.23,16.23,844.83,845.41,193.016663,34.28,1.0197,196,0,14.647,2.03926,4.21,53608,3.333333,4.833333,5.633333,3.333333,4.833333,5.633333,929622.687500,276697.875000,40537.765625,4636.333496,1401.533325,1079.266724
16:15:17,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,1.997,1948.46,14.91,15.24,16.20,844.70,845.57,191.766663,34.55,1.0199,196,0,14.648,2.03381,4.21,53614,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,930263.812500,276883.375000,40566.832031,4638.733398,1401.533325,1079.266724
16:15:47,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,1.997,1949.46,14.90,15.21,16.22,844.71,845.50,193.416672,34.03,1.0199,196,0,14.648,2.03653,4.21,53620,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,930854.937500,277059.093750,40587.433594,4642.466797,1401.533325,1079.266724
16:16:17,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,1.998,1950.46,14.88,15.19,16.18,844.74,845.39,192.550003,33.89,1.0199,196,0,14.646,2.03502,4.21,53626,3.000000,4.100000,6.700000,3.000000,4.100000,6.700000,931504.125000,277257.718750,40613.898438,4646.733398,1405.000000,1082.733276
16:16:47,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,1.998,1951.45,14.88,15.20,16.17,844.68,845.45,194.533340,33.77,1.0199,196,0,14.648,2.03472,4.21,53632,3.533333,4.833333,5.666667,3.533333,4.833333,5.666667,932206.937500,277465.500000,40647.367188,4650.000000,1406.599976,1082.800049
16:17:17,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,1.997,1952.45,14.87,15.19,16.15,844.63,845.48,193.766663,33.79,1.0200,196,0,14.645,2.03412,4.21,53638,3.333333,4.233333,4.333333,3.333333,4.233333,4.333333,932861.062500,277658.343750,40670.699219,4650.200195,1406.800049,1082.800049
16:17:47,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,1.997,1953.45,14.87,15.18,16.14,844.71,845.54,193.266663,33.92,1.0201,196,0,14.646,2.03926,4.21,53643,2.400000,4.600000,4.900000,2.400000,4.600000,4.900000,933529.875000,277847.562500,40705.566406,4653.399902,1406.800049,1082.800049
16:18:17,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,1.997,1954.45,14.85,15.16,16.18,844.71,845.49,194.000000,33.98,1.0201,196,0,14.646,2.03110,4.21,53648,2.566667,4.266667,5.266667,2.566667,4.266667,5.266667,934089.312500,278016.281250,40732.035156,4657.799805,1407.533325,1083.533325
16:18:47,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,1.997,1955.45,14.86,15.19,16.18,844.66,845.62,194.183334,33.98,1.0202,196,0,14.648,2.03774,4.21,53654,3.100000,4.633333,5.900000,3.100000,4.633333,5.900000,934723.875000,278204.500000,40763.234375,4661.000000,1409.333374,1085.333374
16:19:17,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,1.997,1956.45,14.85,15.18,16.15,844.71,845.54,193.083328,34.01,1.0201,196,0,14.646,2.03442,4.21,53659,3.000000,3.900000,4.600000,3.000000,3.900000,4.600000,935375.812500,278398.593750,40784.300781,4662.266602,1410.199951,1086.199951
16:19:47,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,1.998,1957.45,14.85,15.16,16.14,844.76,845.60,191.766663,34.06,1.0202,196,0,14.646,2.03865,4.21,53664,2.900000,4.000000,4.700000,2.900000,4.000000,4.700000,935979.625000,278577.031250,40803.035156,4665.466797,1411.400024,1087.400024
16:20:17,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,1.996,1958.45,14.84,15.15,16.14,844.90,845.41,189.850006,34.15,1.0200,196,0,14.647,2.04168,4.21,53669,2.966667,4.066667,4.366667,2.966667,4.066667,4.366667,936604.812500,278759.875000,40821.500000,4668.933105,1411.866699,1087.866699
16:20:47,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,1.996,1959.44,14.84,15.19,16.17,844.74,845.43,189.716660,34.21,1.0200,196,0,14.646,2.03835,4.21,53674,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,937354.625000,278975.343750,40840.566406,4669.933105,1411.866699,1087.866699
16:21:17,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,1.996,1960.44,14.84,15.17,16.17,844.82,845.71,191.699997,34.08,1.0204,196,0,14.646,2.03532,4.21,53679,3.433333,4.833333,5.433333,3.433333,4.833333,5.433333,938034.625000,279177.187500,40873.101563,4671.533203,1412.533325,1088.533325
16:21:47,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,1.997,1961.44,14.83,15.15,16.17,844.74,845.52,192.466660,34.16,1.0202,196,0,14.645,2.03593,4.21,53684,3.000000,4.000000,5.733333,3.000000,4.000000,5.733333,938632.937500,279358.625000,40894.566406,4677.000000,1414.866699,1090.866699
16:22:17,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,1.997,1962.44,14.83,15.17,16.10,844.74,845.52,190.316666,34.03,1.0202,196,0,14.645,2.03714,4.21,53689,2.266667,3.666667,4.200000,2.266667,3.666667,4.200000,939177.000000,279521.781250,40918.101563,4679.466797,1415.400024,1091.400024
16:22:47,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,1.997,1963.44,14.83,15.14,16.11,844.66,845.49,193.166672,33.91,1.0202,196,0,14.647,2.03684,4.21,53694,2.866667,4.266667,5.100000,2.866667,4.266667,5.100000,939804.000000,279704.812500,40945.234375,4681.733398,1416.400024,1092.400024
16:23:17,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,1.997,1964.44,14.82,15.14,16.10,844.67,845.58,192.033340,33.82,1.0203,196,0,14.645,2.03653,4.21,53698,3.600000,6.366667,8.266666,3.600000,6.366667,8.266666,940545.375000,279935.125000,40991.832031,4686.266602,1418.733276,1094.733276
16:23:47,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,1.996,1965.43,14.82,15.13,16.10,844.69,845.44,192.416672,33.86,1.0201,196,0,14.645,2.03170,4.21,53703,3.466667,5.833333,5.833333,3.466667,5.833333,5.833333,941305.875000,280156.312500,41035.632813,4687.933105,1418.733276,1094.733276
16:24:17,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,1.997,1966.43,14.83,15.14,16.09,844.61,845.38,195.500000,34.02,1.0200,196,0,14.646,2.04016,4.21,53707,3.633333,5.933333,5.933333,3.633333,5.933333,5.933333,942025.875000,280379.625000,41071.500000,4691.466797,1418.733276,1094.733276
16:24:47,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,1.996,1967.43,14.86,15.14,16.14,844.66,845.51,191.600006,34.10,1.0201,196,0,14.645,2.04016,4.21,53712,3.166667,5.300000,7.333333,3.166667,5.300000,7.333333,942776.375000,280607.625000,41104.101563,4695.933105,1422.000000,1096.466675
16:25:17,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,1.997,1968.43,14.84,15.15,16.13,844.59,845.41,194.500000,34.02,1.0200,196,0,14.645,2.03502,4.21,53716,2.966667,4.066667,4.166667,2.966667,4.066667,4.166667,943407.812500,280786.156250,41128.167969,4696.733398,1422.199951,1096.466675
16:25:47,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,1.998,1969.43,14.85,15.15,16.16,844.61,845.51,192.133331,33.97,1.0201,196,0,14.645,2.03895,4.21,53720,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,943981.875000,280958.718750,41148.898438,4699.799805,1422.199951,1096.466675
16:26:17,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,1.998,1970.43,14.87,15.17,16.17,844.71,845.43,194.783340,33.71,1.0200,196,0,14.644,2.03926,4.21,53724,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,944603.812500,281139.593750,41169.699219,4700.133301,1422.199951,1096.466675
16:26:47,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,1.997,1971.43,14.88,15.17,16.18,844.60,845.53,192.183334,33.73,1.0200,196,0,14.646,2.03412,4.21,53728,2.533333,4.733333,5.166667,2.533333,4.733333,5.166667,945184.000000,281311.875000,41204.500000,4703.733398,1422.199951,1096.466675
16:27:17,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,1.997,1972.42,14.89,15.17,16.18,844.71,845.53,192.883331,33.70,1.0200,196,0,14.645,2.03532,4.21,53732,3.300000,5.266667,7.366667,3.300000,5.266667,7.366667,945825.375000,281511.406250,41240.167969,4710.066895,1424.400024,1098.666626
16:27:47,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,1.997,1973.42,14.91,15.20,16.22,844.60,845.52,193.949997,33.66,1.0199,196,0,14.645,2.03412,4.21,53736,2.600000,4.300000,5.366667,2.600000,4.300000,5.366667,946386.812500,281677.500000,41274.367188,4713.933105,1425.666626,1099.933350
16:28:17,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,1.998,1974.42,14.93,15.20,16.22,844.59,845.51,192.600006,33.48,1.0199,196,0,14.646,2.04168,4.21,53740,3.400000,5.000000,5.433333,3.400000,5.000000,5.433333,947094.187500,281882.062500,41306.101563,4716.133301,1426.533325,1100.800049
16:28:47,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,1.998,1975.42,14.95,15.20,16.24,844.56,845.51,194.316666,33.41,1.0198,196,0,14.647,2.03472,4.21,53744,3.000000,4.100000,5.300000,3.000000,4.100000,5.300000,947749.312500,282072.281250,41323.500000,4720.200195,1427.400024,1101.666626
16:29:17,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,1.999,1976.42,14.97,15.24,16.23,844.64,845.50,194.250000,33.30,1.0197,196,0,14.646,2.03986,4.21,53748,3.000000,4.900000,4.933333,3.000000,4.900000,4.933333,948406.812500,282270.687500,41354.300781,4722.466797,1427.400024,1101.666626
16:29:47,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,1.998,1977.42,14.99,15.25,16.25,844.63,845.63,193.633331,33.31,1.0198,196,0,14.646,2.04107,4.21,53751,3.100000,5.166667,8.000000,3.100000,5.166667,8.000000,949051.875000,282471.468750,41384.566406,4728.466797,1430.400024,1104.666626
16:30:17,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,1.999,1978.42,15.01,15.24,16.28,844.63,845.62,192.199997,33.23,1.0197,196,0,14.647,2.03895,4.21,53755,2.533333,4.000000,4.400000,2.533333,4.000000,4.400000,949640.625000,282646.875000,41410.500000,4731.066895,1430.800049,1105.066650
16:30:47,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,2.000,1979.42,15.05,15.28,16.28,844.72,845.66,192.483337,33.26,1.0196,196,0,14.647,2.04259,4.21,53758,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,950297.437500,282844.437500,41434.500000,4731.066895,1430.800049,1105.066650
16:31:17,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,2.001,1980.42,15.06,15.27,16.32,844.67,845.66,193.649994,33.28,1.0196,196,0,14.646,2.03895,4.21,53762,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,950961.062500,283046.906250,41467.500000,4734.399902,1430.800049,1105.066650
16:31:47,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,2.001,1981.42,15.08,15.30,16.34,844.61,845.49,194.033340,33.27,1.0193,196,0,14.646,2.04289,4.21,53765,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,951667.312500,283250.656250,41496.035156,4735.933105,1430.800049,1105.066650
16:32:17,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,2.002,1982.42,15.11,15.30,16.36,844.58,845.56,191.699997,33.36,1.0193,196,0,14.648,2.04047,4.21,53769,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,952311.812500,283442.562500,41516.699219,4736.266602,1430.800049,1105.066650
16:32:47,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,2.000,1983.42,15.13,15.31,16.40,844.63,845.58,191.866669,33.33,1.0192,196,0,14.646,2.04623,4.21,53772,3.233333,5.566667,5.566667,3.233333,5.566667,5.566667,953027.750000,283653.593750,41540.367188,4741.733398,1430.800049,1105.066650
16:33:17,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,2.001,1984.42,15.14,15.34,16.42,844.68,845.60,194.016663,33.26,1.0192,196,0,14.648,2.04228,4.21,53775,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,953729.062500,283855.718750,41562.300781,4743.000000,1430.800049,1105.066650
16:33:47,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,2.002,1985.42,15.16,15.33,16.41,844.65,845.81,192.433334,33.14,1.0194,196,0,14.647,2.04016,4.21,53779,2.566667,4.566667,4.566667,2.566667,4.566667,4.566667,954335.375000,284037.906250,41590.765625,4743.733398,1430.800049,1105.066650
16:34:17,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,2.001,1986.42,15.18,15.33,16.46,844.57,845.70,196.100006,33.09,1.0192,196,0,14.647,2.03835,4.21,53782,2.833333,3.900000,4.300000,2.833333,3.900000,4.300000,954914.187500,284211.375000,41618.101563,4745.200195,1431.266724,1105.533325
16:34:47,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,2.003,1987.42,15.19,15.34,16.47,844.61,845.72,192.883331,33.03,1.0192,196,0,14.648,2.04319,4.21,53785,3.600000,5.433333,6.900000,3.600000,5.433333,6.900000,955626.625000,284422.500000,41650.898438,4750.333496,1432.599976,1106.866699
16:35:17,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,2.003,1988.43,15.19,15.33,16.44,844.67,845.75,192.350006,32.78,1.0192,196,0,14.648,2.04047,4.21,53788,3.466667,5.166667,5.400000,3.466667,5.166667,5.400000,956280.812500,284612.718750,41682.566406,4755.066895,1432.599976,1106.866699
16:35:47,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,2.002,1989.43,15.21,15.32,16.48,844.56,845.63,189.666672,32.70,1.0190,196,0,14.645,2.04319,4.14,53781,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,957022.562500,284835.000000,41720.832031,4758.533203,1432.599976,1106.866699
16:36:17,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,2.001,1990.43,15.23,15.18,16.50,844.55,845.87,191.183334,32.82,1.0192,196,0,14.643,2.03684,4.14,53766,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,957687.312500,285034.937500,41752.765625,4759.866699,1432.599976,1106.866699
16:36:47,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,1.999,1991.43,15.24,15.06,16.53,844.42,845.90,194.300003,32.86,1.0192,196,0,14.640,2.03714,4.13,53750,3.400000,5.333333,5.400000,3.400000,5.333333,5.400000,958411.187500,285251.843750,41782.367188,4762.200195,1432.733276,1107.000000
16:37:17,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,1.999,1992.43,15.24,14.92,16.53,844.52,846.06,194.433334,32.90,1.0194,196,0,14.639,2.03623,4.13,53734,3.566667,5.900000,7.100000,3.566667,5.900000,7.100000,959169.437500,285484.031250,41817.101563,4765.600098,1434.333374,1108.599976
16:37:47,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,1.997,1993.42,15.25,14.83,16.52,844.47,846.27,192.883331,32.96,1.0196,196,0,14.636,2.03593,4.13,53719,3.466667,5.233333,6.500000,3.466667,5.233333,6.500000,959889.625000,285696.781250,41852.632813,4768.933105,1436.000000,1110.266724
16:38:17,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,1.996,1994.42,15.26,14.75,16.53,844.55,846.38,194.899994,32.88,1.0197,196,0,14.635,2.03291,4.13,53704,3.533333,5.200000,5.233333,3.533333,5.200000,5.233333,960638.562500,285910.593750,41876.101563,4771.533203,1436.066650,1110.333374
16:38:47,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,1.996,1995.42,15.26,14.70,16.56,844.52,846.38,190.633331,32.93,1.0197,196,0,14.635,2.04047,4.13,53688,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,961417.812500,286143.656250,41902.832031,4777.066895,1436.066650,1110.333374
16:39:17,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,1.998,1996.42,15.28,14.67,16.57,844.57,846.48,193.699997,32.94,1.0198,196,0,14.633,2.04047,4.13,53672,3.233333,5.566667,5.566667,3.233333,5.566667,5.566667,962115.062500,286355.312500,41935.234375,4779.733398,1436.066650,1110.333374
16:39:47,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,1.997,1997.42,15.30,14.60,16.55,844.54,846.55,195.383331,32.95,1.0198,196,0,14.635,2.03593,4.13,53657,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,962861.625000,286579.781250,41961.167969,4783.200195,1436.066650,1110.333374
16:40:17,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,1.997,1998.42,15.31,14.61,16.61,844.62,846.71,194.066666,33.02,1.0199,196,0,14.634,2.03986,4.12,53641,4.000000,5.933333,6.066667,4.000000,5.933333,6.066667,963674.812500,286825.843750,41990.167969,4786.466797,1436.199951,1110.466675
16:40:47,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,1.996,1999.42,15.33,14.59,16.60,844.59,846.70,194.783340,33.16,1.0198,196,0,14.633,2.03532,4.12,53626,3.200000,5.466667,6.800000,3.200000,5.466667,6.800000,964409.750000,287042.093750,42023.765625,4792.933105,1437.800049,1112.066650
16:41:17,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,1.997,2000.41,15.34,14.57,16.64,844.61,846.73,193.550003,33.14,1.0198,196,0,14.633,2.03865,4.12,53610,3.300000,5.166667,7.333333,3.300000,5.166667,7.333333,965161.750000,287254.375000,42062.035156,4798.866699,1440.066650,1114.333374
16:41:47,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,1.998,2001.41,15.35,14.55,16.61,844.52,846.78,192.816666,33.14,1.0199,196,0,14.634,2.03684,4.12,53595,3.900000,5.366667,9.800000,3.900000,5.366667,9.800000,965928.125000,287489.000000,42102.898438,4805.799805,1446.066650,1117.666626
16:42:17,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,1.997,2002.41,15.38,14.57,16.65,844.60,846.69,193.449997,32.93,1.0197,196,0,14.633,2.03895,4.12,53579,3.633333,5.366667,6.700000,3.633333,5.366667,6.700000,966674.687500,287714.875000,42136.566406,4808.799805,1448.266724,1119.066650
16:42:47,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,1.997,2003.41,15.39,14.54,16.65,844.52,846.71,194.733337,32.61,1.0197,196,0,14.634,2.03532,4.12,53563,3.066667,4.166667,6.066667,3.066667,4.166667,6.066667,967373.812500,287920.968750,42162.234375,4811.866699,1450.866699,1120.000000
16:43:17,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,1.998,2004.41,15.43,14.54,16.69,844.51,846.75,193.100006,33.53,1.0195,196,0,14.633,2.03593,4.12,53548,2.600000,4.433333,5.233333,2.600000,4.433333,5.233333,967949.875000,288091.781250,42194.500000,4815.533203,1451.866699,1121.000000
16:43:47,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,1.998,2005.41,15.46,14.55,16.73,844.61,846.89,195.433334,33.45,1.0196,196,0,14.633,2.03684,4.12,53532,3.533333,5.700000,6.966667,3.533333,5.700000,6.966667,968684.000000,288308.125000,42221.500000,4820.733398,1453.400024,1122.533325
16:44:17,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,1.999,2006.41,15.49,14.59,16.73,844.60,846.98,194.733337,33.21,1.0196,196,0,14.633,2.03744,4.12,53517,4.000000,6.366667,6.733333,4.000000,6.366667,6.733333,969500.250000,288549.437500,42251.898438,4827.066895,1453.400024,1122.533325
16:44:47,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,1.998,2007.41,15.53,14.60,16.80,844.54,846.82,193.783340,33.20,1.0192,196,0,14.634,2.03956,4.11,53501,3.700000,6.000000,6.066667,3.700000,6.000000,6.066667,970308.375000,288797.437500,42290.101563,4831.466797,1453.400024,1122.533325
16:45:17,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.000,2008.41,15.56,14.62,16.78,844.51,846.90,194.850006,33.32,1.0192,196,0,14.635,2.03926,4.11,53486,2.933333,4.533333,5.333333,2.933333,4.533333,5.333333,970988.250000,288988.312500,42327.632813,4834.466797,1455.000000,1122.533325
16:45:47,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.002,2009.41,15.59,14.63,16.81,844.50,846.81,191.366669,33.31,1.0190,196,0,14.635,2.04623,4.11,53470,3.500000,5.533333,6.300000,3.500000,5.533333,6.300000,971751.000000,289207.281250,42365.699219,4838.600098,1456.199951,1123.400024
16:46:17,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.001,2010.41,15.62,14.66,16.91,844.44,846.85,195.600006,33.08,1.0189,196,0,14.635,2.03381,4.11,53454,4.266667,6.700000,9.266666,4.266667,6.700000,9.266666,972690.937500,289472.187500,42403.167969,4845.733398,1459.933350,1125.599976
16:46:47,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.002,2011.41,15.65,14.69,16.89,844.41,846.87,195.750000,32.99,1.0189,196,0,14.635,2.04047,4.11,53438,4.366667,6.933333,7.166667,4.366667,6.933333,7.166667,973592.000000,289739.875000,42436.035156,4851.000000,1460.333374,1126.000000
16:47:17,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.003,2012.41,15.69,14.71,16.94,844.48,846.99,195.083328,32.74,1.0189,196,0,14.635,2.03653,4.11,53423,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,974518.375000,290013.062500,42463.035156,4855.399902,1460.333374,1126.000000
16:47:47,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.002,2013.41,15.74,14.72,16.95,844.44,846.98,194.516663,32.55,1.0187,196,0,14.636,2.04168,4.11,53407,4.000000,6.066667,6.900000,4.000000,6.066667,6.900000,975308.562500,290254.593750,42502.035156,4858.000000,1461.266724,1126.933350
16:48:17,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.003,2014.42,15.79,14.78,16.99,844.43,846.98,194.949997,32.26,1.0185,196,0,14.637,2.04198,4.11,53392,3.333333,5.100000,5.766667,3.333333,5.100000,5.766667,976078.625000,290477.937500,42526.367188,4862.333496,1462.066650,1127.733276
16:48:47,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.004,2015.42,15.84,14.78,17.08,844.42,847.07,196.133331,32.21,1.0185,196,0,14.635,2.03774,4.10,53376,3.366667,6.100000,6.100000,3.366667,6.100000,6.100000,976798.937500,290690.718750,42571.765625,4867.933105,1462.066650,1127.733276
16:49:17,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.005,2016.42,15.88,14.81,17.09,844.52,846.98,196.600006,32.69,1.0182,196,0,14.637,2.04805,4.11,53360,3.700000,6.500000,7.533333,3.700000,6.500000,7.533333,977589.375000,290922.531250,42600.234375,4875.399902,1463.266724,1128.933350
16:49:47,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.006,2017.42,15.92,14.87,17.13,844.49,847.15,196.516663,32.79,1.0182,196,0,14.637,2.03895,4.10,53345,4.633333,6.166667,8.700000,4.633333,6.166667,8.700000,978459.062500,291189.156250,42635.035156,4878.666504,1466.333374,1132.000000
16:50:17,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.006,2018.43,15.97,14.92,17.20,844.65,847.19,197.166672,33.20,1.0181,196,0,14.637,2.04866,4.10,53329,5.033333,6.966667,9.233334,5.033333,6.966667,9.233334,979366.812500,291472.656250,42680.234375,4882.666504,1469.066650,1134.733276
16:50:47,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.006,2019.43,16.03,14.94,17.25,844.62,847.22,197.816666,33.24,1.0179,196,0,14.638,2.04047,4.10,53313,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,980200.125000,291720.468750,42708.300781,4884.266602,1469.066650,1134.733276
16:51:17,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.007,2020.43,16.08,14.97,17.31,844.48,847.23,191.416672,33.38,1.0177,196,0,14.638,2.05169,4.10,53298,4.266667,6.166667,6.466667,4.266667,6.166667,6.466667,981085.000000,291978.031250,42748.035156,4887.200195,1469.666626,1134.733276
16:51:47,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.007,2021.44,16.12,15.06,17.32,844.44,847.16,194.566666,32.45,1.0175,196,0,14.639,2.04501,4.10,53282,3.666667,5.566667,6.666667,3.666667,5.566667,6.666667,981886.125000,292220.437500,42780.699219,4891.933105,1471.666626,1135.599976
16:52:17,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.006,2022.44,16.13,15.06,17.41,844.39,847.12,198.433334,32.04,1.0175,196,0,14.638,2.04350,4.10,53266,3.600000,5.433333,7.333333,3.600000,5.433333,7.333333,982559.062500,292431.812500,42815.566406,4898.133301,1474.266724,1138.199951
16:52:47,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.010,2023.44,16.16,15.11,17.41,844.43,847.07,196.916672,31.97,1.0173,197,0,14.642,2.04653,4.10,53251,3.000000,4.166667,5.266667,3.000000,4.166667,5.266667,983213.187500,292628.593750,42843.632813,4900.933105,1475.400024,1139.333374
16:53:17,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.006,2024.45,16.18,15.12,17.48,844.45,846.98,194.883331,31.79,1.0171,197,0,14.608,2.04107,4.09,53235,3.133333,5.100000,5.466667,3.133333,5.100000,5.466667,983875.812500,292828.562500,42871.035156,4905.600098,1475.933350,1139.866699
16:53:47,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.007,2025.45,16.22,15.13,17.45,844.29,846.98,194.550003,31.85,1.0170,197,0,14.608,2.04289,4.09,53219,4.100000,5.000000,5.766667,4.100000,5.000000,5.766667,984649.750000,293060.281250,42894.832031,4906.866699,1477.199951,1141.133301
16:54:17,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.008,2026.45,16.24,15.18,17.52,844.44,847.04,193.516663,31.31,1.0170,197,0,14.609,2.04562,4.10,53204,4.266667,6.433333,6.733333,4.266667,6.433333,6.733333,985444.625000,293305.343750,42928.898438,4912.333496,1477.666626,1141.599976
16:54:47,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.008,2027.46,16.28,15.20,17.51,844.43,847.14,196.350006,31.23,1.0170,197,0,14.609,2.04471,4.10,53188,3.566667,5.366667,5.633333,3.566667,5.366667,5.633333,986157.750000,293517.906250,42963.300781,4916.133301,1477.933350,1141.866699
16:55:17,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.007,2028.46,16.31,15.26,17.58,844.48,847.18,193.483337,31.72,1.0169,197,0,14.610,2.04744,4.10,53172,4.000000,5.333333,8.500000,4.000000,5.333333,8.500000,986956.937500,293746.468750,42997.500000,4922.933105,1481.800049,1145.733276
16:55:47,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.008,2029.47,16.34,15.27,17.59,844.45,847.09,198.050003,31.79,1.0167,197,0,14.610,2.04016,4.09,53156,3.733333,5.400000,7.833333,3.733333,5.400000,7.833333,987636.375000,293956.562500,43030.101563,4931.133301,1484.666626,1148.599976
16:56:17,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.012,2030.47,16.39,15.45,17.64,844.54,846.97,197.966660,32.10,1.0163,198,0,14.619,2.04410,4.21,53165,3.666667,5.833333,7.566667,3.666667,5.833333,7.566667,988439.812500,294187.437500,43060.234375,4939.866699,1486.400024,1150.333374
16:56:47,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.008,2031.48,16.44,15.79,17.69,844.56,846.59,196.716660,32.13,1.0157,198,0,14.591,2.04259,4.21,53181,4.133333,5.833333,6.066667,4.133333,5.833333,6.066667,989284.000000,294429.968750,43090.832031,4943.000000,1486.866699,1150.333374
16:57:17,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.013,2032.48,16.50,16.11,17.70,844.54,846.33,197.183334,32.16,1.0152,199,0,14.594,2.04410,4.21,53197,3.466667,5.633333,6.433333,3.466667,5.633333,6.433333,989998.562500,294632.906250,43129.566406,4949.066895,1488.133301,1150.333374
16:57:47,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.009,2033.49,16.57,16.33,17.78,844.58,846.17,196.216660,31.73,1.0147,199,0,14.568,2.03895,4.21,53211,3.766667,5.433333,6.933333,3.766667,5.433333,6.933333,990753.875000,294861.625000,43163.632813,4952.399902,1489.866699,1152.066650
16:58:17,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.010,2034.49,16.63,16.58,17.86,844.47,845.85,195.316666,31.31,1.0142,200,0,14.570,2.03926,4.21,53225,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,991546.375000,295091.968750,43193.035156,4952.399902,1489.866699,1152.066650
16:58:47,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.007,2035.50,16.71,16.77,17.90,844.58,845.80,192.050003,31.11,1.0138,200,0,14.540,2.03805,4.21,53238,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,992221.437500,295298.625000,43238.234375,4952.933105,1489.866699,1152.066650
16:59:17,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.009,2036.50,16.76,16.87,17.97,844.54,845.69,195.649994,30.78,1.0135,200,0,14.543,2.03744,4.21,53252,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,992988.250000,295522.968750,43274.964844,4955.866699,1489.866699,1152.066650
16:59:47,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.010,2037.50,16.84,17.02,18.03,844.68,845.55,192.283340,30.41,1.0131,201,0,14.544,2.03744,4.21,53264,4.700000,6.400000,6.400000,4.700000,6.400000,6.400000,993867.187500,295788.062500,43309.167969,4957.266602,1489.866699,1152.066650
17:00:17,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.007,2038.51,16.90,17.12,18.08,844.51,845.53,194.649994,30.15,1.0129,201,0,14.513,2.03260,4.21,53277,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,994599.187500,296014.468750,43330.433594,4960.733398,1489.866699,1152.066650
17:00:47,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.008,2039.51,16.96,17.24,18.13,844.47,845.38,193.633331,29.86,1.0125,201,0,14.515,2.03684,4.21,53289,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,995340.625000,296233.843750,43356.367188,4964.066895,1489.866699,1152.066650
17:01:17,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.010,2040.52,17.03,17.33,18.22,844.51,845.44,194.750000,29.72,1.0124,202,0,14.518,2.03805,4.21,53301,3.933333,6.433333,6.433333,3.933333,6.433333,6.433333,996088.250000,296467.875000,43388.500000,4967.799805,1489.866699,1152.066650
17:01:47,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.006,2041.52,17.11,17.41,18.27,844.54,845.35,193.050003,30.12,1.0119,202,0,14.486,2.03049,4.21,53313,4.033333,5.566667,6.433333,4.033333,5.566667,6.433333,996892.125000,296714.468750,43414.035156,4971.133301,1491.400024,1152.466675
17:02:17,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.008,2042.52,17.18,17.53,18.33,844.48,845.36,195.050003,30.08,1.0117,202,0,14.487,2.02687,4.21,53324,3.233333,5.566667,6.900000,3.233333,5.566667,6.900000,997592.687500,296925.031250,43448.300781,4977.399902,1493.333374,1153.800049
17:02:47,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.010,2043.53,17.26,17.59,18.44,844.46,845.41,195.883331,29.78,1.0115,202,0,14.489,2.03653,4.21,53336,3.233333,5.733333,5.933333,3.233333,5.733333,5.933333,998325.000000,297138.562500,43486.167969,4982.666504,1493.599976,1154.066650
17:03:17,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.012,2044.54,17.34,17.68,18.45,844.55,845.33,195.366669,29.68,1.0111,203,0,14.489,2.03442,4.21,53347,4.233333,5.933333,7.000000,4.233333,5.933333,7.000000,999201.312500,297394.718750,43521.765625,4986.066895,1495.133301,1155.599976
17:03:47,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.008,2045.54,17.41,17.73,18.57,844.54,845.36,194.483337,29.90,1.0109,203,0,14.461,2.03321,4.21,53358,3.566667,4.733333,5.333333,3.566667,4.733333,5.333333,999969.312500,297621.093750,43550.632813,4988.799805,1495.133301,1155.599976
17:04:17,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.009,2046.54,17.50,17.83,18.65,844.60,845.44,194.649994,29.60,1.0106,203,0,14.462,2.03110,4.21,53369,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,1000739.062500,297848.187500,43584.898438,4989.733398,1495.133301,1155.599976
17:04:47,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.011,2047.55,17.57,17.93,18.73,844.55,845.46,195.516663,29.07,1.0105,204,0,14.461,2.03140,4.21,53380,3.300000,5.133333,5.666667,3.300000,5.133333,5.666667,1001446.125000,298059.156250,43614.167969,4994.266602,1495.800049,1156.266724
17:05:17,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.007,2048.55,17.66,17.97,18.81,844.61,845.54,192.933334,28.97,1.0102,204,0,14.431,2.02657,4.21,53390,3.466667,6.100000,6.866667,3.466667,6.100000,6.866667,1002227.875000,298289.000000,43647.566406,5000.666504,1496.933350,1157.400024
17:05:47,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.010,2049.56,17.75,18.03,18.89,844.59,845.62,193.199997,28.73,1.0100,204,0,14.431,2.03200,4.21,53400,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,1003019.062500,298514.187500,43671.367188,5001.000000,1496.933350,1157.400024
17:06:17,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.010,2050.56,17.83,18.10,18.94,844.60,845.56,194.516663,28.61,1.0097,205,0,14.433,2.02959,4.21,53410,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,1003749.750000,298740.593750,43700.367188,5001.000000,1496.933350,1157.400024
17:06:47,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.007,2051.56,17.92,18.19,19.04,844.61,845.68,191.300003,29.91,1.0094,205,0,14.404,2.02567,4.21,53420,4.566667,6.333333,6.533333,4.566667,6.333333,6.533333,1004630.187500,299009.937500,43732.699219,5002.466797,1497.133301,1157.599976
17:07:17,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.008,2052.57,18.00,18.23,19.11,844.67,845.70,193.033340,30.04,1.0091,205,0,14.404,2.02386,4.21,53430,6.933333,9.133333,11.033334,6.933333,9.133333,11.033334,1005845.000000,299375.531250,43791.632813,5005.399902,1499.599976,1159.199951
17:07:47,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.010,2053.57,18.08,18.32,19.19,844.68,845.75,193.566666,29.64,1.0089,205,0,14.406,2.02687,4.21,53439,5.633333,7.233333,7.666667,5.633333,7.233333,7.666667,1006873.312500,299690.093750,43831.898438,5006.333496,1500.466675,1159.199951
17:08:17,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.012,2054.58,18.16,18.38,19.26,844.69,845.78,194.316666,29.69,1.0086,206,0,14.405,2.03291,4.21,53449,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,1007672.000000,299935.093750,43868.566406,5008.733398,1500.466675,1159.199951
17:08:47,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.009,2055.58,18.24,18.44,19.31,844.70,845.67,195.283340,29.51,1.0082,206,0,14.375,2.02386,4.21,53458,4.566667,7.166667,7.166667,4.566667,7.166667,7.166667,1008549.187500,300193.593750,43903.300781,5016.733398,1500.466675,1159.199951
17:09:17,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.010,2056.58,18.33,18.51,19.42,844.63,845.69,195.183334,29.37,1.0079,206,0,14.375,2.02567,4.21,53467,4.666667,6.466667,7.900000,4.666667,6.466667,7.900000,1009436.375000,300452.062500,43930.765625,5022.066895,1502.199951,1160.933350
17:09:47,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.011,2057.59,18.39,18.56,19.54,844.64,845.75,194.816666,29.13,1.0078,206,0,14.377,2.02176,4.21,53476,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,1010250.187500,300695.187500,43965.367188,5025.333496,1502.199951,1160.933350
17:10:17,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.012,2058.59,18.46,18.60,19.58,844.63,845.68,192.283340,29.03,1.0075,207,0,14.377,2.02929,4.21,53485,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,1011023.625000,300932.375000,43990.234375,5025.333496,1502.199951,1160.933350
17:10:47,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.007,2059.60,18.51,18.67,19.64,844.59,845.85,193.366669,28.44,1.0076,207,0,14.349,2.02176,4.21,53494,3.333333,4.433333,4.466667,3.333333,4.433333,4.466667,1011672.562500,301127.375000,44014.832031,5027.266602,1502.266724,1161.000000
17:11:17,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.009,2060.60,18.56,18.72,19.72,844.55,845.67,192.233337,28.18,1.0072,207,0,14.349,2.02687,4.21,53502,3.000000,4.200000,5.333333,3.000000,4.200000,5.333333,1012335.000000,301323.687500,44033.699219,5031.600098,1503.866699,1162.599976
17:11:47,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.010,2061.60,18.61,18.77,19.76,844.78,845.79,193.166672,28.09,1.0072,207,0,14.351,2.02507,4.21,53510,3.966667,5.100000,5.966667,3.966667,5.100000,5.966667,1013100.000000,301546.437500,44064.632813,5034.399902,1505.400024,1164.133301
17:12:17,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.010,2062.61,18.68,18.82,19.78,844.66,845.84,194.966660,28.15,1.0070,207,0,14.350,2.02236,4.21,53519,3.566667,5.500000,6.966667,3.566667,5.500000,6.966667,1013867.812500,301766.312500,44099.101563,5040.266602,1507.266724,1166.000000
17:12:47,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.010,2063.61,18.72,18.87,19.83,844.65,845.83,195.250000,28.47,1.0068,207,0,14.352,2.02236,4.21,53527,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,1014743.062500,302015.312500,44121.167969,5043.399902,1507.266724,1166.000000
17:13:17,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.011,2064.62,18.77,18.89,19.92,844.74,845.92,195.199997,28.45,1.0067,208,0,14.351,2.02748,4.21,53534,4.233333,5.200000,6.866667,4.233333,5.200000,6.866667,1015563.437500,302255.593750,44148.832031,5046.933105,1509.000000,1167.733276
17:13:47,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.007,2065.62,18.81,18.95,19.95,844.69,845.88,192.716660,28.53,1.0065,208,0,14.322,2.01965,4.21,53542,4.566667,5.933333,6.333333,4.566667,5.933333,6.333333,1016433.875000,302516.531250,44180.500000,5050.000000,1509.599976,1168.333374
17:14:17,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.008,2066.62,18.88,18.97,20.00,844.78,845.97,195.433334,28.32,1.0064,208,0,14.322,2.01875,4.21,53550,4.100000,6.700000,7.500000,4.100000,6.700000,7.500000,1017204.000000,302757.031250,44221.964844,5054.533203,1510.733276,1169.466675
17:14:47,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.009,2067.63,18.92,19.02,20.02,844.90,846.06,192.100006,28.25,1.0064,208,0,14.321,2.01965,4.21,53558,4.133333,6.233333,6.866667,4.133333,6.233333,6.866667,1018021.875000,303006.093750,44266.632813,5057.466797,1511.866699,1169.466675
17:15:17,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.009,2068.63,18.97,19.09,20.10,844.84,846.08,192.816666,29.14,1.0061,208,0,14.322,2.02296,4.21,53565,3.900000,5.800000,6.233333,3.900000,5.800000,6.233333,1018834.812500,303246.187500,44294.765625,5061.666504,1512.466675,1169.466675
17:15:47,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.011,2069.63,19.04,19.12,20.15,844.80,846.08,193.199997,28.45,1.0059,209,0,14.325,2.02446,4.21,53572,3.800000,5.900000,7.833333,3.800000,5.900000,7.833333,1019597.312500,303472.593750,44332.433594,5069.866699,1514.800049,1171.800049
17:16:17,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.007,2070.64,19.09,19.16,20.22,844.89,846.06,194.649994,28.16,1.0058,209,0,14.294,2.01725,4.21,53579,4.733333,6.300000,9.366667,4.733333,6.300000,9.366667,1020481.625000,303741.718750,44365.234375,5076.666504,1518.666626,1174.733276
17:16:47,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.008,2071.64,19.17,19.21,20.26,844.90,846.03,192.283340,28.05,1.0054,209,0,14.295,2.01755,4.21,53586,3.933333,5.500000,6.000000,3.933333,5.500000,6.000000,1021234.812500,303965.687500,44398.765625,5078.799805,1519.466675,1174.733276
17:17:17,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.007,2072.64,19.22,19.24,20.34,844.87,846.02,193.183334,28.47,1.0052,209,0,14.295,2.02296,4.21,53593,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,1022195.375000,304249.843750,44439.500000,5079.533203,1519.466675,1174.733276
17:17:47,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.010,2073.65,19.28,19.30,20.40,844.82,846.02,194.616669,28.21,1.0050,209,0,14.295,2.01995,4.21,53600,4.766667,6.233333,7.333333,4.766667,6.233333,7.333333,1023014.250000,304507.218750,44472.632813,5082.200195,1521.000000,1176.266724
17:18:17,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.011,2074.65,19.34,19.34,20.45,844.76,846.00,193.500000,28.03,1.0048,209,0,14.295,2.01875,4.21,53607,4.266667,5.333333,5.833333,4.266667,5.333333,5.833333,1023787.062500,304749.312500,44499.832031,5084.866699,1521.199951,1176.466675
17:18:47,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.012,2075.66,19.41,19.40,20.51,844.79,846.06,189.183334,27.83,1.0046,210,0,14.297,2.02748,4.21,53613,3.766667,4.833333,5.466667,3.766667,4.833333,5.466667,1024519.000000,304958.281250,44526.898438,5087.399902,1521.733276,1177.000000
17:19:17,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.008,2076.66,19.46,19.42,20.56,844.73,845.99,192.899994,27.59,1.0044,210,0,14.268,2.02146,4.21,53619,3.800000,6.000000,7.866667,3.800000,6.000000,7.866667,1025296.562500,305180.468750,44561.566406,5092.533203,1524.000000,1179.266724
17:19:47,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.009,2077.67,19.52,19.50,20.61,844.54,846.13,194.516663,27.20,1.0044,210,0,14.268,2.01605,4.21,53626,5.366667,7.766667,8.900000,5.366667,7.766667,8.900000,1026345.625000,305485.562500,44605.964844,5096.000000,1525.333374,1180.599976
17:20:17,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.009,2078.67,19.57,19.52,20.68,844.58,846.03,192.533340,26.96,1.0041,210,0,14.269,2.01545,4.21,53632,5.133333,7.700000,8.733334,5.133333,7.700000,8.733334,1027398.375000,305787.656250,44650.566406,5101.266602,1526.466675,1181.733276
17:20:47,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.010,2079.67,19.63,19.56,20.74,844.49,845.99,187.883331,26.97,1.0038,211,0,14.268,2.02266,4.21,53638,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,1028339.750000,306067.218750,44702.035156,5105.533203,1526.466675,1181.733276
17:21:17,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.005,2080.68,19.68,19.58,20.79,844.53,845.96,195.399994,27.09,1.0036,211,0,14.241,2.00885,4.21,53644,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,1029329.437500,306362.843750,44739.632813,5106.466797,1526.466675,1181.733276
17:21:47,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.008,2081.68,19.73,19.63,20.85,844.44,846.06,194.483337,27.25,1.0035,211,0,14.241,2.01425,4.21,53650,5.733333,8.566667,8.566667,5.733333,8.566667,8.566667,1030359.812500,306677.000000,44772.500000,5111.333496,1526.466675,1181.733276
17:22:17,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.008,2082.68,19.77,19.67,20.86,844.46,846.07,191.899994,26.94,1.0034,211,0,14.241,2.01665,4.21,53656,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,1031355.812500,306979.312500,44811.964844,5115.466797,1526.466675,1181.733276
17:22:47,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.009,2083.69,19.81,19.68,20.93,844.44,845.98,194.166672,26.81,1.0032,211,0,14.242,2.01575,4.21,53662,6.000000,7.866667,8.066667,6.000000,7.866667,8.066667,1032406.687500,307303.656250,44851.898438,5117.466797,1526.466675,1181.733276
17:23:17,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.010,2084.69,19.85,19.74,20.98,844.54,846.12,192.816666,26.55,1.0032,212,0,14.241,2.02025,4.21,53667,5.366667,7.133333,7.566667,5.366667,7.133333,7.566667,1033374.125000,307596.625000,44898.035156,5122.133301,1526.466675,1181.733276
17:23:47,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.006,2085.69,19.90,19.75,21.00,844.59,846.13,193.966660,26.78,1.0031,212,0,14.213,2.01095,4.21,53673,5.000000,6.800000,8.466666,5.000000,6.800000,8.466666,1034336.687500,307893.468750,44937.234375,5126.933105,1527.933350,1183.199951
17:24:17,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.006,2086.70,19.91,19.79,21.03,844.64,846.21,192.583328,26.77,1.0031,212,0,14.214,2.01035,4.21,53678,4.900000,7.133333,12.666667,4.900000,7.133333,12.666667,1035344.187500,308190.593750,44992.367188,5135.333496,1535.000000,1189.466675
17:24:47,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.006,2087.70,19.96,19.83,21.10,844.68,846.28,191.149994,26.58,1.0030,212,0,14.213,2.01725,4.21,53684,4.900000,7.266667,8.433333,4.900000,7.266667,8.433333,1036279.375000,308474.656250,45039.300781,5137.600098,1536.866699,1190.400024
17:25:17,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.009,2088.70,20.02,19.83,21.09,844.62,846.39,192.383331,26.55,1.0030,212,0,14.214,2.01125,4.21,53689,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,1037149.625000,308739.812500,45078.832031,5141.200195,1536.866699,1190.400024
17:25:47,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.009,2089.71,20.06,19.83,21.16,844.58,846.27,192.399994,26.52,1.0027,212,0,14.215,2.01245,4.21,53694,4.666667,7.033333,7.033333,4.666667,7.033333,7.033333,1038101.437500,309022.406250,45110.035156,5144.266602,1536.866699,1190.400024
17:26:17,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.009,2090.71,20.09,19.89,21.20,844.73,846.37,192.233337,26.47,1.0027,212,0,14.215,2.01815,4.21,53699,5.866667,8.466666,8.466666,5.866667,8.466666,8.466666,1039269.062500,309362.437500,45159.367188,5146.133301,1536.866699,1190.400024
17:26:47,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.009,2091.72,20.15,19.92,21.26,844.64,846.46,191.733337,26.39,1.0026,212,0,14.215,2.01605,4.21,53704,6.000000,7.833333,9.600000,6.000000,7.833333,9.600000,1040369.750000,309694.593750,45201.167969,5152.200195,1538.133301,1191.666626
17:27:17,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.012,2092.72,20.18,19.95,21.33,844.61,846.28,192.800003,26.38,1.0023,213,0,14.216,2.01455,4.21,53709,5.066667,7.166667,7.733333,5.066667,7.166667,7.733333,1041379.312500,309990.156250,45233.035156,5155.666504,1538.933350,1192.466675
17:27:47,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.006,2093.72,20.25,19.98,21.35,844.83,846.28,193.083328,26.47,1.0020,213,0,14.187,2.01095,4.21,53714,5.866667,7.566667,8.866667,5.866667,7.566667,8.866667,1042461.062500,310319.687500,45264.898438,5158.866699,1540.333374,1193.866699
17:28:17,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.008,2094.73,20.29,20.00,21.39,844.72,846.30,192.199997,26.32,1.0019,213,0,14.187,2.01695,4.21,53718,5.833333,9.400000,11.000000,5.833333,9.400000,11.000000,1043571.437500,310658.000000,45323.234375,5163.200195,1542.266724,1195.800049
17:28:47,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.008,2095.73,20.34,20.07,21.44,844.65,846.28,193.000000,26.05,1.0017,213,0,14.187,2.00796,4.21,53723,5.433333,7.000000,8.333333,5.433333,7.000000,8.333333,1044560.937500,310961.937500,45362.433594,5165.133301,1543.866699,1197.400024
17:29:17,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.009,2096.73,20.37,20.08,21.47,844.52,846.33,194.949997,25.89,1.0017,213,0,14.188,2.01035,4.21,53727,5.600000,8.766666,8.766666,5.600000,8.766666,8.766666,1045626.687500,311278.437500,45411.300781,5171.200195,1543.866699,1197.400024
17:29:47,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.010,2097.74,20.41,20.13,21.53,844.67,846.34,190.250000,25.78,1.0016,214,0,14.189,2.01695,4.21,53732,6.833333,9.666667,11.466666,6.833333,9.666667,11.466666,1046895.375000,311658.968750,45456.167969,5178.333496,1546.266724,1199.800049
17:30:17,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.005,2098.74,20.45,20.16,21.55,844.71,846.43,192.633331,25.43,1.0016,214,0,14.160,2.00407,4.21,53736,5.466667,7.266667,8.033334,5.466667,7.266667,8.033334,1047965.375000,311976.375000,45486.699219,5180.733398,1547.266724,1200.800049
17:30:47,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.005,2099.74,20.49,20.18,21.59,844.65,846.42,190.399994,25.62,1.0014,214,0,14.161,2.01065,4.21,53741,5.866667,7.733333,8.033334,5.866667,7.733333,8.033334,1049100.875000,312313.437500,45527.101563,5181.866699,1547.666626,1201.199951
17:31:17,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.005,2100.75,20.53,20.23,21.67,844.64,846.44,192.233337,25.73,1.0013,214,0,14.161,2.00646,4.21,53745,5.733333,8.400000,11.900000,5.733333,8.400000,11.900000,1050250.625000,312646.031250,45566.433594,5191.933105,1552.466675,1206.000000
17:31:47,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.006,2101.75,20.57,20.26,21.68,844.74,846.39,192.449997,25.94,1.0010,214,0,14.161,2.00855,4.21,53749,5.900000,7.900000,7.900000,5.900000,7.900000,7.900000,1051341.000000,312974.625000,45603.832031,5194.799805,1552.466675,1206.000000
17:32:17,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.007,2102.75,20.62,20.29,21.72,844.75,846.43,194.783340,25.62,1.0010,214,0,14.162,2.00736,4.21,53753,5.933333,8.766666,8.766666,5.933333,8.766666,8.766666,1052485.750000,313312.937500,45650.035156,5196.133301,1552.466675,1206.000000
17:32:47,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.007,2103.76,20.66,20.34,21.75,844.66,846.56,193.933334,25.46,1.0010,214,0,14.162,2.00646,4.21,53757,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,1053538.375000,313620.687500,45684.699219,5196.933105,1552.466675,1206.000000
17:33:17,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.008,2104.76,20.69,20.38,21.75,844.74,846.44,192.333328,25.48,1.0007,214,0,14.162,2.01425,4.21,53761,5.066667,6.300000,7.833333,5.066667,6.300000,7.833333,1054551.875000,313914.281250,45711.101563,5200.533203,1554.933350,1207.066650
17:33:47,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.009,2105.77,20.72,20.39,21.88,844.76,846.43,193.616669,25.46,1.0006,214,0,14.163,2.00676,4.21,53765,6.766667,10.333333,11.166667,6.766667,10.333333,11.166667,1055821.500000,314293.687500,45767.765625,5206.200195,1556.133301,1207.933350
17:34:17,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.009,2106.77,20.76,20.46,21.85,844.75,846.36,190.516663,25.29,1.0004,214,0,14.165,2.01755,4.21,53769,6.900000,8.533334,10.300000,6.900000,8.533334,10.300000,1057053.125000,314662.531250,45813.765625,5209.200195,1558.533325,1210.333374
17:34:47,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.011,2107.77,20.78,20.45,21.91,844.67,846.43,192.833328,25.18,1.0004,215,0,14.162,2.01275,4.21,53773,5.566667,6.800000,9.033334,5.566667,6.800000,9.033334,1058106.500000,314965.656250,45845.300781,5214.333496,1562.000000,1212.466675
17:35:17,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.007,2108.78,20.82,20.48,21.94,844.66,846.42,192.699997,25.17,1.0003,215,0,14.135,2.00616,4.21,53776,5.166667,7.366667,8.966666,5.166667,7.366667,8.966666,1059124.125000,315270.312500,45892.566406,5218.733398,1564.666626,1212.933350
17:35:47,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.006,2109.78,20.84,20.53,21.97,844.63,846.39,192.066666,25.13,1.0002,215,0,14.136,2.00855,4.21,53780,6.133333,8.066667,8.066667,6.133333,8.066667,8.066667,1060342.250000,315638.343750,45938.964844,5218.733398,1564.666626,1212.933350
17:36:17,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.007,2110.78,20.86,20.58,21.97,844.62,846.35,192.533340,25.09,1.0001,215,0,14.137,2.00616,4.21,53784,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,1061448.125000,315977.937500,45982.898438,5220.399902,1564.666626,1212.933350
17:36:47,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.008,2111.79,20.88,20.61,22.01,844.80,846.32,190.433334,25.11,0.9999,215,0,14.137,2.00915,4.21,53787,5.866667,8.233334,8.666667,5.866667,8.233334,8.666667,1062605.250000,316320.000000,46029.832031,5224.133301,1564.666626,1212.933350
17:37:17,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.006,2112.79,20.89,20.60,22.03,844.77,846.34,191.350006,24.94,1.0000,215,0,14.138,2.00676,4.21,53791,6.333333,7.666667,9.766666,6.333333,7.666667,9.766666,1063720.875000,316655.187500,46066.964844,5228.866699,1567.866699,1214.599976
17:37:47,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.007,2113.79,20.88,20.63,22.04,844.75,846.37,189.416672,24.94,1.0000,215,0,14.137,2.01065,4.21,53794,6.100000,8.300000,10.566667,6.100000,8.300000,10.566667,1064848.375000,316999.000000,46119.898438,5232.799805,1570.933350,1216.400024
17:38:17,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.007,2114.80,20.88,20.62,22.01,844.75,846.21,190.133331,24.89,0.9998,215,0,14.137,2.00646,4.21,53797,6.666667,9.933333,12.633333,6.666667,9.933333,12.633333,1066110.500000,317384.375000,46168.500000,5241.266602,1574.666626,1219.466675
17:38:47,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.008,2115.80,20.88,20.62,22.05,844.65,846.32,191.399994,24.97,1.0000,215,0,14.138,2.01215,4.21,53801,6.933333,9.433333,11.566667,6.933333,9.433333,11.566667,1067336.000000,317759.218750,46210.765625,5247.333496,1577.599976,1222.400024
17:39:17,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.008,2116.80,20.86,20.65,22.01,844.73,846.35,192.600006,25.16,1.0000,215,0,14.137,2.00466,4.21,53804,6.933333,9.000000,11.033334,6.933333,9.000000,11.033334,1068528.500000,318125.875000,46255.964844,5251.733398,1580.266724,1225.066650
17:39:47,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.009,2117.81,20.85,20.65,22.06,844.75,846.35,191.883331,25.29,1.0001,215,0,14.137,2.00766,4.21,53807,7.333333,9.800000,12.300000,7.333333,9.800000,12.300000,1069854.625000,318522.343750,46304.765625,5258.333496,1583.599976,1227.599976
17:40:17,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.006,2118.81,20.84,20.58,22.01,844.79,846.44,192.300003,25.55,1.0002,215,0,14.135,2.00526,4.14,53798,6.366667,9.900000,13.300000,6.366667,9.900000,13.300000,1071102.250000,318888.406250,46354.632813,5272.866699,1588.666626,1230.199951
17:40:47,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.003,2119.81,20.83,20.47,22.02,844.74,846.55,189.566666,25.38,1.0004,215,0,14.133,2.00287,4.14,53783,6.466667,11.666667,11.666667,6.466667,11.666667,11.666667,1072457.625000,319295.343750,46415.101563,5283.933105,1588.666626,1230.199951
17:41:17,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.004,2120.82,20.83,20.32,22.00,844.82,846.80,188.483337,25.47,1.0007,215,0,14.129,2.00586,4.14,53767,6.166667,9.233334,9.933333,6.166667,9.233334,9.933333,1073638.875000,319657.906250,46476.832031,5285.466797,1589.533325,1231.066650
17:41:47,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.003,2121.82,20.82,20.19,21.99,844.76,847.02,192.116669,25.40,1.0010,215,0,14.129,2.00019,4.14,53752,6.200000,9.533334,10.233334,6.200000,9.533334,10.233334,1074866.250000,320026.468750,46528.832031,5291.466797,1590.333374,1231.866699
17:42:17,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.000,2122.82,20.81,20.08,21.98,844.79,847.02,192.233337,25.35,1.0010,215,0,14.127,2.00377,4.13,53737,5.333333,8.700000,9.733334,5.333333,8.700000,9.733334,1075984.375000,320362.031250,46580.632813,5300.866699,1592.199951,1232.400024
17:42:47,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.001,2123.82,20.81,20.06,21.95,844.82,847.11,192.216660,25.29,1.0011,215,0,14.127,2.00138,4.14,53721,4.566667,8.833333,8.833333,4.566667,8.833333,8.833333,1077025.375000,320673.031250,46628.167969,5313.399902,1592.199951,1232.400024
17:43:17,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.001,2124.82,20.82,19.96,21.95,844.74,847.30,192.066666,25.34,1.0013,215,0,14.125,2.00526,4.13,53706,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,1078149.875000,321002.437500,46669.035156,5314.133301,1592.199951,1232.400024
17:43:47,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.000,2125.82,20.84,19.89,21.99,844.76,847.27,192.033340,25.34,1.0012,215,0,14.125,2.00287,4.13,53691,6.766667,9.566667,9.566667,6.766667,9.566667,9.566667,1079397.750000,321370.875000,46721.101563,5316.933105,1592.199951,1232.400024
17:44:17,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.000,2126.82,20.84,19.87,21.98,844.68,847.40,189.250000,25.40,1.0013,215,0,14.124,2.00257,4.13,53676,7.700000,10.466666,12.400000,7.700000,10.466666,12.400000,1080728.250000,321777.281250,46781.500000,5323.533203,1594.866699,1235.066650
17:44:47,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,1.998,2127.82,20.85,19.83,22.01,844.83,847.39,190.566666,25.31,1.0013,215,0,14.124,2.00437,4.13,53660,7.066667,9.766666,10.633333,7.066667,9.766666,10.633333,1081980.250000,322157.125000,46819.765625,5331.666504,1595.733276,1235.933350
17:45:17,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,1.999,2128.82,20.86,19.79,22.02,844.67,847.38,190.500000,25.52,1.0012,215,0,14.124,2.00407,4.12,53645,7.200000,8.966666,9.100000,7.200000,8.966666,9.100000,1083274.750000,322542.968750,46853.699219,5334.133301,1595.866699,1236.066650
17:45:47,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,1.999,2129.82,20.86,19.75,21.99,844.65,847.48,192.750000,25.53,1.0013,215,0,14.123,1.99989,4.12,53629,6.800000,9.133333,10.533334,6.800000,9.133333,10.533334,1084546.125000,322925.156250,46902.964844,5335.733398,1597.466675,1237.666626
17:46:17,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.000,2130.82,20.87,19.74,22.00,844.70,847.53,192.833328,25.65,1.0014,215,0,14.122,2.00138,4.13,53614,5.233333,7.366667,8.233334,5.233333,7.366667,8.233334,1085546.625000,323222.343750,46945.300781,5339.466797,1599.199951,1237.666626
17:46:47,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,1.999,2131.82,20.89,19.75,22.07,844.75,847.49,190.783340,25.84,1.0012,215,0,14.122,2.00138,4.12,53599,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,1086634.875000,323552.687500,46989.035156,5343.533203,1599.199951,1237.666626
17:47:17,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.000,2132.82,20.92,19.75,22.07,844.67,847.48,192.833328,25.56,1.0011,215,0,14.121,1.99899,4.13,53583,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,1087861.125000,323919.187500,47035.234375,5349.533203,1599.199951,1237.666626
17:47:47,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.001,2133.82,20.96,19.73,22.08,844.66,847.69,192.066666,25.59,1.0012,215,0,14.123,2.00496,4.12,53568,6.933333,8.433333,8.433333,6.933333,8.433333,8.433333,1089086.875000,324277.000000,47077.699219,5350.133301,1599.199951,1237.666626
17:48:17,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.001,2134.82,20.98,19.72,22.14,844.70,847.52,189.949997,25.52,1.0010,215,0,14.122,2.00616,4.12,53553,6.766667,9.033334,9.033334,6.766667,9.033334,9.033334,1090371.750000,324663.781250,47123.101563,5351.333496,1599.199951,1237.666626
17:48:47,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.000,2135.82,21.02,19.72,22.09,844.80,847.67,192.733337,25.33,1.0010,215,0,14.123,2.00138,4.12,53538,5.366667,7.266667,7.266667,5.366667,7.266667,7.266667,1091432.250000,324976.812500,47166.632813,5351.333496,1599.199951,1237.666626
17:49:17,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.000,2136.82,21.05,19.74,22.15,844.74,847.72,191.966660,25.15,1.0010,215,0,14.122,2.00019,4.12,53522,6.433333,8.733334,8.733334,6.433333,8.733334,8.733334,1092616.625000,325316.906250,47226.566406,5352.333496,1599.199951,1237.666626
17:49:47,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.000,2137.82,21.07,19.74,22.18,844.63,847.74,191.066666,25.05,1.0010,215,0,14.123,1.99989,4.12,53507,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,1093597.500000,325595.718750,47267.765625,5356.466797,1599.199951,1237.666626
17:50:17,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.000,2138.82,21.12,19.77,22.20,844.70,847.91,193.899994,24.97,1.0010,215,0,14.123,2.00019,4.11,53492,5.433333,7.600000,7.600000,5.433333,7.600000,7.600000,1094633.125000,325899.468750,47314.832031,5360.000000,1599.199951,1237.666626
17:50:47,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.000,2139.82,21.15,19.80,22.26,844.77,847.85,189.850006,25.06,1.0008,215,0,14.123,2.00556,4.12,53476,4.833333,7.566667,7.566667,4.833333,7.566667,7.566667,1095628.500000,326199.406250,47361.035156,5361.733398,1599.199951,1237.666626
17:51:17,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,1.998,2140.82,21.19,19.79,22.31,844.66,847.95,192.566666,24.78,1.0008,215,0,14.123,2.00347,4.12,53461,5.433333,7.600000,7.600000,5.433333,7.600000,7.600000,1096740.125000,326532.125000,47400.167969,5363.533203,1599.199951,1237.666626
17:51:47,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,1.995,2141.82,21.23,19.82,22.33,844.70,847.85,188.766663,24.82,1.0005,215,0,14.124,1.99571,4.12,53445,4.333333,7.933333,9.066667,4.333333,7.933333,9.066667,1097734.500000,326830.812500,47446.101563,5371.000000,1600.933350,1239.400024
17:52:17,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,1.996,2142.81,21.28,19.84,22.37,844.67,847.86,193.699997,24.77,1.0004,215,0,14.124,1.99393,4.12,53430,4.233333,8.033334,8.433333,4.233333,8.033334,8.433333,1098656.625000,327099.187500,47495.898438,5378.866699,1601.333374,1239.400024
17:52:47,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,1.995,2143.81,21.32,19.90,22.44,844.63,847.90,193.649994,24.60,1.0003,215,0,14.124,1.99541,4.11,53414,4.666667,5.900000,9.333333,4.666667,5.900000,9.333333,1099519.625000,327353.312500,47530.500000,5387.000000,1605.800049,1242.599976
17:53:17,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,1.996,2144.81,21.37,19.90,22.46,844.57,847.89,192.116669,24.65,1.0001,215,0,14.125,2.00078,4.11,53399,5.400000,7.900000,8.700000,5.400000,7.900000,8.700000,1100475.250000,327650.187500,47578.765625,5389.866699,1606.599976,1243.400024
17:53:47,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,1.998,2145.81,21.41,19.95,22.51,844.53,848.01,193.183334,24.54,1.0001,215,0,14.124,1.99571,4.11,53383,5.000000,7.900000,9.933333,5.000000,7.900000,9.933333,1101451.500000,327950.406250,47619.234375,5397.533203,1609.533325,1245.199951
17:54:17,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,1.999,2146.80,21.46,19.98,22.51,844.60,847.88,196.566666,24.36,0.9998,215,0,14.125,1.99571,4.11,53368,4.800000,6.866667,8.233334,4.800000,6.866667,8.233334,1102435.875000,328242.593750,47660.765625,5399.933105,1611.333374,1246.400024
17:54:47,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,1.999,2147.80,21.51,20.00,22.58,844.65,847.92,192.550003,24.17,0.9997,215,0,14.125,1.99750,4.11,53353,5.200000,7.333333,8.166667,5.200000,7.333333,8.166667,1103478.125000,328551.906250,47698.699219,5404.733398,1612.866699,1246.400024
17:55:17,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.000,2148.81,21.55,20.04,22.64,844.58,847.85,193.866669,24.04,0.9995,215,0,14.127,1.99720,4.10,53337,5.066667,7.166667,8.266666,5.066667,7.166667,8.266666,1104451.375000,328847.656250,47735.699219,5408.866699,1614.199951,1247.533325
17:55:47,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.002,2149.81,21.59,20.07,22.68,844.47,847.89,192.600006,24.04,0.9994,215,0,14.127,2.00108,4.11,53322,4.266667,6.700000,9.233334,4.266667,6.700000,9.233334,1105304.625000,329100.343750,47786.632813,5414.133301,1617.199951,1250.533325
17:56:17,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.001,2150.81,21.63,20.12,22.72,844.67,848.04,191.916672,24.18,0.9994,215,0,14.127,2.00287,4.11,53306,5.000000,6.700000,9.966666,5.000000,6.700000,9.966666,1106284.250000,329390.093750,47823.035156,5420.266602,1621.266724,1254.599976
17:56:47,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.000,2151.81,21.66,20.16,22.76,844.59,847.98,188.966660,24.14,0.9992,215,0,14.128,2.00526,4.11,53291,5.800000,8.400000,9.733334,5.800000,8.400000,9.733334,1107411.875000,329720.000000,47868.964844,5426.399902,1623.066650,1256.400024
17:57:17,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.000,2152.81,21.67,20.21,22.77,844.58,847.84,195.449997,24.19,0.9990,215,0,14.128,1.99512,4.11,53275,5.133333,6.433333,9.466666,5.133333,6.433333,9.466666,1108397.750000,330012.875000,47905.699219,5432.533203,1626.133301,1259.466675
17:57:47,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.000,2153.81,21.69,20.23,22.82,844.58,847.75,193.733337,23.59,0.9989,215,0,14.128,1.99661,4.11,53260,5.000000,6.766667,7.166667,5.000000,6.766667,7.166667,1109332.750000,330293.093750,47934.433594,5435.933105,1626.866699,1260.199951
17:58:17,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.001,2154.81,21.69,20.24,22.83,844.39,847.69,198.016663,23.76,0.9988,215,0,14.128,2.00198,4.11,53244,5.500000,7.700000,8.266666,5.500000,7.700000,8.266666,1110372.500000,330592.500000,47973.765625,5438.333496,1627.599976,1260.933350
17:58:47,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.006,2155.81,21.68,20.25,22.83,844.58,847.75,192.866669,24.52,0.9989,215,0,14.129,1.99750,4.10,53229,5.000000,7.766667,9.733334,5.000000,7.766667,9.733334,1111364.750000,330886.093750,48020.167969,5444.600098,1630.266724,1263.599976
17:59:17,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.005,2156.81,21.69,20.26,22.82,844.61,847.78,193.149994,25.67,0.9987,215,0,14.131,2.00198,4.10,53213,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,1112275.000000,331163.062500,48062.101563,5447.200195,1630.266724,1263.599976
17:59:47,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.005,2157.82,21.68,20.28,22.82,844.48,847.63,192.500000,25.15,0.9986,215,0,14.129,2.00496,4.10,53198,4.733333,6.566667,7.033333,4.733333,6.566667,7.033333,1113172.250000,331438.312500,48090.234375,5451.600098,1631.066650,1264.400024
18:00:17,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.003,2158.82,21.68,20.29,22.84,844.48,847.67,193.816666,24.62,0.9987,215,0,14.129,1.99601,4.10,53182,5.100000,7.900000,8.666667,5.100000,7.900000,8.666667,1114201.750000,331748.500000,48129.035156,5458.733398,1632.000000,1265.333374
18:00:47,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.003,2159.82,21.68,20.28,22.81,844.42,847.70,191.716660,24.46,0.9988,215,0,14.131,1.99839,4.10,53167,5.100000,6.933333,7.866667,5.100000,6.933333,7.866667,1115227.500000,332056.718750,48168.832031,5462.133301,1633.533325,1265.333374
18:01:17,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.002,2160.82,21.69,20.32,22.82,844.58,847.78,195.633331,23.82,0.9989,215,0,14.131,1.99869,4.10,53151,5.233333,7.000000,7.900000,5.233333,7.000000,7.900000,1116265.250000,332363.062500,48206.101563,5466.733398,1633.733276,1265.333374
18:01:47,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.003,2161.83,21.69,20.34,22.86,844.61,847.67,194.033340,23.87,0.9988,215,0,14.131,1.99750,4.10,53136,3.900000,6.000000,7.300000,3.900000,6.000000,7.300000,1117159.750000,332637.031250,48247.699219,5470.333496,1635.266724,1265.333374
18:02:17,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.003,2162.83,21.70,20.33,22.91,844.50,847.62,195.550003,23.91,0.9987,215,0,14.132,1.99750,4.10,53120,4.866667,6.366667,6.466667,4.866667,6.366667,6.466667,1118079.250000,332909.687500,48282.433594,5470.533203,1635.466675,1265.333374
18:02:47,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.003,2163.83,21.72,20.36,22.85,844.73,847.68,194.266663,24.02,0.9987,215,0,14.132,2.00078,4.10,53105,4.666667,7.200000,7.200000,4.666667,7.200000,7.200000,1119002.125000,333188.562500,48307.101563,5475.266602,1635.466675,1265.333374
18:03:17,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.004,2164.84,21.72,20.37,22.89,844.60,847.71,189.666672,24.20,0.9987,215,0,14.133,2.00287,4.09,53089,5.300000,8.200000,8.200000,5.300000,8.200000,8.200000,1119990.250000,333486.218750,48350.433594,5481.533203,1635.466675,1265.333374
18:03:47,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.004,2165.84,21.75,20.39,22.90,844.52,847.59,194.533340,24.13,0.9985,215,0,14.132,1.99839,4.09,53074,5.766667,7.166667,7.166667,5.766667,7.166667,7.166667,1121047.875000,333807.000000,48383.964844,5482.666504,1635.466675,1265.333374
18:04:17,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.003,2166.84,21.78,20.39,22.90,844.59,847.65,195.133331,23.80,0.9985,215,0,14.131,1.99691,4.10,53058,5.266667,6.600000,6.600000,5.266667,6.600000,6.600000,1122096.375000,334104.562500,48411.167969,5483.000000,1635.466675,1265.333374
18:04:47,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.005,2167.84,21.81,20.43,22.95,844.55,847.64,193.733337,23.80,0.9983,215,0,14.132,2.00227,4.09,53043,4.533333,6.666667,7.633333,4.533333,6.666667,7.633333,1123097.375000,334391.281250,48451.964844,5486.133301,1637.199951,1265.333374
18:05:17,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.013,2168.85,21.83,20.68,22.98,844.53,847.45,196.366669,23.86,0.9980,216,0,14.142,2.00616,4.21,53061,5.566667,7.466667,8.000000,5.566667,7.466667,8.000000,1124201.125000,334707.218750,48487.898438,5490.333496,1637.199951,1265.333374
18:05:47,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.010,2169.85,21.88,21.03,22.99,844.44,846.97,193.966660,23.59,0.9973,216,0,14.117,2.00556,4.21,53079,5.700000,7.200000,7.200000,5.700000,7.200000,7.200000,1125234.250000,335009.468750,48516.964844,5493.933105,1637.199951,1265.333374
18:06:17,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.012,2170.86,21.92,21.33,23.04,844.40,846.70,196.199997,23.52,0.9969,216,0,14.123,2.00108,4.21,53096,4.900000,8.133333,8.133333,4.900000,8.133333,8.133333,1126233.125000,335310.625000,48563.765625,5497.799805,1637.199951,1265.333374
18:06:47,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.013,2171.87,21.97,21.55,23.06,844.36,846.30,199.699997,23.31,0.9963,216,0,14.126,2.00048,4.21,53112,5.766667,9.166667,9.666667,5.766667,9.166667,9.666667,1127258.875000,335626.156250,48618.234375,5504.733398,1637.800049,1265.933350
18:07:17,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.018,2172.88,22.00,21.78,23.12,844.38,846.15,193.166672,23.50,0.9959,218,0,14.127,2.01605,4.21,53128,5.100000,6.933333,9.100000,5.100000,6.933333,9.100000,1128241.500000,335924.062500,48649.101563,5509.333496,1640.733276,1268.866699
18:07:47,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.008,2173.88,22.01,21.90,23.14,844.46,845.87,193.533340,23.40,0.9956,218,0,14.072,2.00317,4.21,53144,4.833333,6.366667,6.366667,4.833333,6.366667,6.366667,1129139.750000,336190.843750,48686.167969,5510.466797,1640.733276,1268.866699
18:08:17,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.010,2174.88,22.04,22.06,23.17,844.38,845.81,190.199997,23.17,0.9954,219,0,14.074,2.00496,4.21,53159,4.500000,6.033333,6.033333,4.500000,6.033333,6.033333,1130038.625000,336452.375000,48730.765625,5510.466797,1640.733276,1268.866699
18:08:47,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.004,2175.89,22.06,22.15,23.18,844.37,845.63,192.266663,23.48,0.9951,219,0,14.048,1.99810,4.21,53174,5.800000,8.233334,8.233334,5.800000,8.233334,8.233334,1131055.875000,336764.218750,48790.964844,5510.466797,1640.733276,1268.866699
18:09:17,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.006,2176.89,22.06,22.23,23.23,844.42,845.61,189.616669,23.32,0.9951,219,0,14.048,1.99601,4.21,53189,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,1131993.125000,337044.093750,48832.964844,5511.866699,1640.733276,1268.866699
18:09:47,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.006,2177.89,22.08,22.30,23.24,844.39,845.52,191.850006,23.38,0.9949,219,0,14.049,1.99929,4.21,53203,5.833333,8.833333,10.500000,5.833333,8.833333,10.500000,1133055.500000,337368.343750,48886.699219,5518.799805,1642.400024,1270.533325
18:10:17,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.009,2178.90,22.08,22.35,23.24,844.31,845.49,191.500000,23.32,0.9949,219,0,14.052,1.99720,4.21,53217,6.866667,10.800000,10.800000,6.866667,10.800000,10.800000,1134290.625000,337745.968750,48948.898438,5525.266602,1642.400024,1270.533325
18:10:47,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.008,2179.90,22.10,22.46,23.27,844.52,845.46,190.833328,23.38,0.9948,219,0,14.052,1.99839,4.21,53231,4.966667,7.600000,8.600000,4.966667,7.600000,8.600000,1135268.250000,338038.062500,48990.234375,5529.133301,1643.666626,1271.800049
18:11:17,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.009,2180.90,22.13,22.50,23.27,844.49,845.36,187.766663,23.25,0.9946,219,0,14.053,2.00138,4.21,53245,5.233333,7.233333,8.733334,5.233333,7.233333,8.733334,1136350.125000,338362.656250,49026.699219,5532.799805,1646.000000,1273.866699
18:11:47,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.009,2181.91,22.15,22.55,23.27,844.46,845.32,189.883331,23.19,0.9945,219,0,14.054,2.00227,4.21,53258,5.700000,7.166667,9.466666,5.700000,7.166667,9.466666,1137461.250000,338698.656250,49065.632813,5536.399902,1649.466675,1275.933350
18:12:17,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.010,2182.91,22.17,22.62,23.33,844.51,845.26,189.949997,23.04,0.9943,219,0,14.053,1.99601,4.21,53271,6.066667,8.766666,12.100000,6.066667,8.766666,12.100000,1138609.125000,339040.937500,49115.500000,5545.866699,1653.866699,1280.333374
18:12:47,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.009,2183.91,22.22,22.65,23.34,844.41,845.22,190.199997,23.03,0.9941,219,0,14.054,2.00466,4.21,53284,4.966667,8.133333,9.600000,4.966667,8.133333,9.600000,1139636.750000,339346.812500,49160.300781,5555.399902,1655.666626,1282.133301
18:13:17,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.011,2184.92,22.24,22.67,23.34,844.41,845.19,193.083328,22.90,0.9940,220,0,14.055,2.00019,4.21,53296,5.966667,8.000000,9.033334,5.966667,8.000000,9.033334,1140707.500000,339675.343750,49201.898438,5561.399902,1657.199951,1282.533325
18:13:47,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.007,2185.92,22.27,22.71,23.42,844.43,845.18,190.116669,23.00,0.9939,220,0,14.026,1.99780,4.21,53309,5.533333,8.100000,8.500000,5.533333,8.100000,8.500000,1141760.000000,339997.906250,49242.898438,5564.733398,1658.000000,1282.733276
18:14:17,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.009,2186.93,22.29,22.75,23.44,844.43,845.17,190.816666,23.32,0.9938,220,0,14.026,1.99512,4.21,53321,5.200000,7.300000,8.866667,5.200000,7.300000,8.866667,1142791.375000,340292.937500,49283.898438,5569.333496,1660.000000,1284.733276
18:14:47,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.010,2187.93,22.31,22.75,23.45,844.45,845.28,191.616669,23.27,0.9938,220,0,14.028,1.99601,4.21,53333,6.400000,8.933333,10.133333,6.400000,8.933333,10.133333,1144030.625000,340668.875000,49339.300781,5573.933105,1661.266724,1286.000000
18:15:17,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.008,2188.93,22.37,22.81,23.47,844.59,845.34,192.733337,23.27,0.9937,220,0,14.026,1.99661,4.21,53345,5.166667,6.933333,7.900000,5.166667,6.933333,7.900000,1145094.375000,340986.781250,49375.632813,5577.333496,1662.933350,1286.000000
18:15:47,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.008,2189.94,22.40,22.83,23.51,844.62,845.46,190.333328,23.23,0.9937,220,0,14.028,1.99691,4.21,53356,6.000000,8.633333,8.666667,6.000000,8.633333,8.666667,1146194.250000,341316.531250,49416.765625,5582.799805,1663.000000,1286.000000
18:16:17,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.011,2190.94,22.44,22.85,23.53,844.56,845.50,193.949997,23.23,0.9937,220,0,14.026,1.99422,4.21,53368,4.666667,7.200000,8.400000,4.666667,7.200000,8.400000,1147181.125000,341611.187500,49456.167969,5587.799805,1664.533325,1287.533325
18:16:47,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.011,2191.95,22.49,22.91,23.60,844.65,845.54,190.816666,23.11,0.9935,221,0,14.028,2.00526,4.21,53379,5.166667,7.600000,7.700000,5.166667,7.600000,7.700000,1148174.500000,341917.968750,49497.699219,5591.066895,1664.733276,1287.733276
18:17:17,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.007,2192.95,22.53,22.87,23.65,844.75,845.58,190.183334,23.10,0.9934,221,0,14.000,1.99631,4.21,53390,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,1149262.875000,342243.625000,49542.167969,5594.466797,1664.733276,1287.733276
18:17:47,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.007,2193.95,22.60,22.93,23.67,844.71,845.53,191.766663,23.11,0.9931,221,0,14.000,1.99184,4.21,53401,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,1150317.125000,342550.812500,49585.101563,5596.600098,1664.733276,1287.733276
18:18:17,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.009,2194.96,22.65,22.96,23.74,844.67,845.71,192.683334,23.17,0.9932,221,0,14.000,1.99363,4.21,53411,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,1151408.500000,342878.906250,49631.832031,5598.200195,1664.733276,1287.733276
18:18:47,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.009,2195.96,22.71,22.97,23.80,844.72,845.66,189.633331,23.04,0.9929,221,0,14.000,1.99959,4.21,53422,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,1152458.500000,343192.437500,49664.300781,5599.533203,1664.733276,1287.733276
18:19:17,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.009,2196.96,22.75,22.99,23.84,844.75,845.75,191.133331,23.15,0.9929,221,0,14.001,1.99631,4.21,53432,5.033333,8.300000,9.333333,5.033333,8.300000,9.333333,1153488.875000,343502.593750,49720.699219,5608.333496,1665.333374,1288.333374
18:19:47,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.011,2197.97,22.83,23.04,23.90,844.79,845.84,191.233337,22.71,0.9927,222,0,14.001,1.99810,4.21,53442,6.100000,8.800000,11.133333,6.100000,8.800000,11.133333,1154643.375000,343841.531250,49772.300781,5616.399902,1668.000000,1291.000000
18:20:17,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.005,2198.97,22.92,23.06,23.93,844.80,845.97,192.183334,22.58,0.9926,222,0,13.974,1.99125,4.21,53452,6.000000,8.866667,9.666667,6.000000,8.866667,9.666667,1155800.875000,344178.281250,49811.632813,5622.333496,1669.133301,1292.133301
18:20:47,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.008,2199.97,22.97,23.11,24.01,844.77,846.01,192.516663,22.55,0.9925,222,0,13.973,1.99244,4.21,53462,5.466667,7.933333,9.333333,5.466667,7.933333,9.333333,1156858.875000,344499.875000,49858.699219,5627.799805,1671.133301,1294.133301
18:21:17,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.009,2200.98,23.05,23.14,24.09,844.83,846.06,190.850006,22.42,0.9923,222,0,13.974,1.99720,4.21,53471,4.500000,6.433333,6.900000,4.500000,6.433333,6.900000,1157821.625000,344795.718750,49897.632813,5631.000000,1671.599976,1294.599976
18:21:47,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.010,2201.98,23.13,23.16,24.15,844.83,846.12,190.850006,22.25,0.9921,222,0,13.974,1.99482,4.21,53480,5.733333,7.533333,10.600000,5.733333,7.533333,10.600000,1158860.750000,345114.875000,49947.101563,5636.399902,1675.466675,1298.466675
18:22:17,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.011,2202.99,23.21,23.21,24.25,844.85,846.28,190.733337,22.41,0.9920,223,0,13.976,1.99452,4.21,53490,5.833333,7.900000,9.733334,5.833333,7.900000,9.733334,1159930.750000,345444.312500,49994.566406,5640.533203,1677.599976,1299.733276
18:22:47,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.008,2203.99,23.30,23.27,24.33,844.86,846.28,189.250000,22.42,0.9916,223,0,13.947,1.99869,4.21,53499,4.766667,7.700000,8.233334,4.766667,7.700000,8.233334,1160948.250000,345744.406250,50049.832031,5642.733398,1678.466675,1299.733276
18:23:17,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.010,2204.99,23.38,23.31,24.38,844.83,846.25,195.500000,22.73,0.9913,223,0,13.950,1.98679,4.21,53508,4.700000,6.666667,6.666667,4.700000,6.666667,6.666667,1161947.375000,346029.093750,50087.898438,5644.733398,1678.466675,1299.733276
18:23:47,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.012,2206.00,23.45,23.38,24.50,844.85,846.36,191.883331,23.06,0.9911,224,0,13.947,1.99244,4.21,53516,5.066667,8.066667,8.366667,5.066667,8.066667,8.366667,1163004.875000,346336.593750,50140.101563,5649.200195,1678.933350,1300.199951
18:24:17,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.008,2207.00,23.53,23.41,24.53,844.86,846.28,187.649994,22.11,0.9909,224,0,13.922,1.99452,4.21,53525,4.933333,7.200000,9.266666,4.933333,7.200000,9.266666,1164076.500000,346655.406250,50183.234375,5653.200195,1681.666626,1302.933350
18:24:47,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.008,2208.01,23.60,23.45,24.64,844.74,846.45,190.766663,21.83,0.9909,224,0,13.923,1.99661,4.21,53533,6.300000,8.566667,9.300000,6.300000,8.566667,9.300000,1165288.750000,347022.406250,50236.632813,5656.399902,1682.599976,1303.866699
18:25:17,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.010,2209.01,23.68,23.49,24.68,844.75,846.39,191.033340,21.29,0.9906,224,0,13.923,1.98946,4.21,53542,5.766667,8.000000,10.366667,5.766667,8.000000,10.366667,1166358.125000,347338.843750,50278.699219,5663.533203,1685.800049,1307.066650
18:25:47,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.010,2210.01,23.74,23.54,24.76,844.66,846.40,189.416672,22.50,0.9902,225,0,13.923,1.99184,4.21,53550,4.766667,7.066667,8.433333,4.766667,7.066667,8.433333,1167264.500000,347613.562500,50310.699219,5670.933105,1687.400024,1308.666626
18:26:17,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.007,2211.02,23.82,23.58,24.85,844.64,846.40,191.050003,23.68,0.9898,225,0,13.896,1.98590,4.21,53558,4.966667,6.100000,8.600000,4.966667,6.100000,8.600000,1168272.625000,347908.281250,50337.832031,5675.066895,1690.733276,1312.000000
18:26:47,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.008,2212.02,23.91,23.65,24.91,844.73,846.48,191.883331,22.90,0.9897,225,0,13.897,1.98590,4.21,53566,4.866667,7.066667,8.000000,4.866667,7.066667,8.000000,1169294.250000,348200.500000,50372.300781,5679.266602,1692.199951,1313.466675
18:27:17,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.011,2213.03,23.98,23.71,24.99,844.71,846.48,189.250000,22.96,0.9894,226,0,13.899,1.99333,4.21,53573,3.966667,6.000000,6.766667,3.966667,6.000000,6.766667,1170225.500000,348478.312500,50408.832031,5681.799805,1693.733276,1313.800049
18:27:47,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.007,2214.03,24.03,23.76,25.02,844.65,846.41,191.500000,22.06,0.9893,226,0,13.871,1.98352,4.21,53581,5.333333,7.633333,9.100000,5.333333,7.633333,9.100000,1171214.500000,348783.406250,50453.765625,5687.600098,1695.666626,1315.199951
18:28:17,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.006,2215.03,24.12,23.77,25.13,844.66,846.60,192.050003,21.77,0.9892,226,0,13.873,1.98145,4.21,53588,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,1172249.125000,349095.687500,50486.566406,5689.666504,1695.666626,1315.199951
18:28:47,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.008,2216.04,24.20,23.81,25.22,844.75,846.44,190.783340,21.60,0.9888,226,0,13.872,1.98798,4.21,53596,3.766667,5.966667,5.966667,3.766667,5.966667,5.966667,1173168.500000,349369.531250,50523.035156,5691.000000,1695.666626,1315.199951
18:29:17,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.009,2217.04,24.27,23.90,25.25,844.65,846.55,191.166672,21.16,0.9887,226,0,13.874,1.98560,4.21,53603,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,1174100.500000,349650.687500,50558.964844,5693.000000,1695.666626,1315.199951
18:29:47,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.011,2218.04,24.36,23.96,25.33,844.63,846.63,187.483337,21.30,0.9885,227,0,13.874,1.99333,4.21,53610,5.533333,6.700000,6.700000,5.533333,6.700000,6.700000,1175141.250000,349954.531250,50596.898438,5693.133301,1695.666626,1315.199951
18:30:17,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.007,2219.05,24.43,23.98,25.40,844.72,846.58,189.233337,20.54,0.9883,227,0,13.849,1.98441,4.21,53617,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,1176137.375000,350255.312500,50641.765625,5694.266602,1695.666626,1315.199951
18:30:47,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.008,2220.05,24.49,24.02,25.47,844.82,846.70,192.850006,20.35,0.9882,227,0,13.850,1.98382,4.21,53624,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,1177160.500000,350554.375000,50675.433594,5698.466797,1695.666626,1315.199951
18:31:17,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.010,2221.05,24.57,24.09,25.54,844.86,846.78,191.600006,20.19,0.9881,227,0,13.850,1.98412,4.21,53630,5.633333,7.500000,7.500000,5.633333,7.500000,7.500000,1178234.000000,350877.000000,50711.433594,5701.733398,1695.666626,1315.199951
18:31:47,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.011,2222.06,24.63,24.17,25.61,844.68,846.68,191.500000,20.07,0.9878,227,0,13.851,1.98323,4.21,53637,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,1179080.750000,351129.468750,50745.832031,5701.933105,1695.666626,1315.199951
18:32:17,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.012,2223.06,24.70,24.21,25.70,844.67,846.60,189.850006,19.99,0.9874,228,0,13.852,1.99154,4.21,53643,4.433333,6.933333,7.400000,4.433333,6.933333,7.400000,1179975.250000,351394.531250,50786.234375,5706.799805,1696.333374,1315.866699
18:32:47,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.009,2224.07,24.76,24.26,25.75,844.60,846.55,187.550003,20.39,0.9871,228,0,13.825,1.98590,4.21,53650,5.700000,8.100000,8.866667,5.700000,8.100000,8.866667,1181101.750000,351738.375000,50827.566406,5711.866699,1697.400024,1316.933350
18:33:17,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.009,2225.07,24.83,24.33,25.82,844.59,846.47,191.699997,20.29,0.9868,228,0,13.825,1.97997,4.21,53656,6.800000,8.100000,8.100000,6.800000,8.100000,8.100000,1182275.250000,352100.656250,50872.167969,5712.133301,1697.400024,1316.933350
18:33:47,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.010,2226.07,24.88,24.39,25.86,844.50,846.40,190.016663,19.90,0.9866,228,0,13.826,1.98620,4.21,53662,6.433333,8.900000,8.900000,6.433333,8.900000,8.900000,1183450.000000,352452.125000,50922.035156,5713.933105,1697.400024,1316.933350
18:34:17,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.012,2227.08,24.94,24.43,25.94,844.46,846.40,188.883331,19.90,0.9864,229,0,13.828,1.98798,4.21,53668,5.500000,8.166667,9.366667,5.500000,8.166667,9.366667,1184544.375000,352767.593750,50962.035156,5719.399902,1699.333374,1318.866699
18:34:47,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.007,2228.08,24.98,24.47,25.98,844.43,846.37,192.183334,19.73,0.9862,229,0,13.802,1.97080,4.21,53674,5.933333,7.033333,8.733334,5.933333,7.033333,8.733334,1185565.875000,353082.656250,50997.832031,5723.066895,1701.466675,1321.000000
18:35:17,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.008,2229.09,25.01,24.56,26.07,844.36,846.35,191.750000,19.65,0.9861,229,0,13.801,1.97997,4.21,53680,5.600000,6.633333,9.566667,5.600000,6.633333,9.566667,1186670.500000,353407.593750,51034.964844,5728.533203,1704.333374,1323.866699
18:35:47,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.009,2230.09,25.04,24.60,26.07,844.44,846.37,187.516663,19.65,0.9860,229,0,13.801,1.98530,4.21,53686,5.566667,6.633333,6.633333,5.566667,6.633333,6.633333,1187636.875000,353710.781250,51065.167969,5730.266602,1704.333374,1323.866699
18:36:17,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.010,2231.09,25.04,24.66,26.09,844.41,846.23,190.750000,19.88,0.9858,229,0,13.802,1.97671,4.21,53691,6.066667,8.833333,11.333333,6.066667,8.833333,11.333333,1188780.625000,354067.125000,51110.898438,5737.333496,1707.666626,1327.199951
18:36:47,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.009,2232.10,25.07,24.67,26.11,844.32,846.17,191.783340,20.24,0.9856,229,0,13.802,1.97789,4.21,53697,5.900000,8.066667,9.066667,5.900000,8.066667,9.066667,1189951.750000,354428.593750,51148.765625,5741.466797,1709.599976,1327.533325
18:37:17,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.010,2233.10,25.09,24.69,26.15,844.40,846.19,189.833328,20.32,0.9856,229,0,13.803,1.97760,4.21,53702,5.766667,8.066667,10.600000,5.766667,8.066667,10.600000,1191166.875000,354783.156250,51188.898438,5748.266602,1712.733276,1330.533325
18:37:47,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.009,2234.10,25.12,24.72,26.17,844.34,846.18,188.050003,19.87,0.9855,229,0,13.804,1.97789,4.21,53707,4.966667,7.966667,9.366667,4.966667,7.966667,9.366667,1192238.625000,355093.937500,51237.699219,5754.200195,1714.733276,1332.533325
18:38:17,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.011,2235.11,25.14,24.77,26.23,844.33,846.11,189.066666,19.67,0.9854,230,0,13.805,1.99006,4.21,53713,4.333333,6.533333,7.433333,4.333333,6.533333,7.433333,1193220.000000,355389.812500,51285.035156,5758.000000,1716.066650,1333.866699
18:38:47,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.008,2236.11,25.20,24.79,26.24,844.35,846.20,188.583328,19.69,0.9853,230,0,13.776,1.97908,4.21,53718,5.733333,7.066667,8.366667,5.733333,7.066667,8.366667,1194285.125000,355715.968750,51319.167969,5761.266602,1717.933350,1334.266724
18:39:17,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.006,2237.12,25.23,24.85,26.24,844.27,846.22,190.166672,19.96,0.9852,230,0,13.779,1.97819,4.21,53723,5.066667,6.466667,6.600000,5.066667,6.466667,6.600000,1195275.375000,356008.093750,51351.167969,5762.000000,1718.199951,1334.266724
18:39:47,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.007,2238.12,25.29,24.84,26.30,844.28,846.29,189.766663,19.56,0.9851,230,0,13.779,1.97701,4.21,53728,5.766667,7.233333,7.233333,5.766667,7.233333,7.233333,1196417.875000,356336.281250,51383.234375,5762.133301,1718.199951,1334.266724
18:40:17,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.009,2239.12,25.34,24.91,26.34,844.38,846.19,190.649994,19.36,0.9848,230,0,13.779,1.98352,4.21,53733,4.733333,6.966667,8.300000,4.733333,6.966667,8.300000,1197512.875000,356659.093750,51414.300781,5769.066895,1719.866699,1335.933350
18:40:47,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.009,2240.13,25.39,24.92,26.41,844.39,846.39,189.883331,19.51,0.9849,230,0,13.779,1.98115,4.21,53737,5.133333,7.433333,7.566667,5.133333,7.433333,7.566667,1198560.500000,356976.781250,51454.632813,5771.466797,1720.000000,1336.066650
18:41:17,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.011,2241.13,25.45,24.97,26.45,844.59,846.42,189.966660,19.35,0.9847,230,0,13.780,1.97908,4.21,53742,4.800000,7.233333,9.666667,4.800000,7.233333,9.666667,1199584.750000,357291.468750,51501.035156,5777.333496,1722.866699,1338.933350
18:41:47,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.012,2242.14,25.52,25.03,26.50,844.39,846.43,188.833328,19.57,0.9845,231,0,13.782,1.97967,4.21,53747,5.033333,7.633333,9.366667,5.033333,7.633333,9.366667,1200656.500000,357603.375000,51542.101563,5785.266602,1725.400024,1339.800049
18:42:17,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.009,2243.14,25.59,25.06,26.55,844.46,846.40,188.633331,19.50,0.9842,231,0,13.757,1.97582,4.21,53751,5.733333,8.766666,12.166667,5.733333,8.766666,12.166667,1201758.125000,357931.593750,51593.566406,5794.666504,1730.333374,1343.000000
18:42:47,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.010,2244.14,25.67,25.12,26.62,844.34,846.38,189.550003,19.44,0.9839,231,0,13.757,1.97878,4.21,53756,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,1202848.250000,358256.312500,51629.964844,5794.933105,1730.333374,1343.000000
18:43:17,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.011,2245.15,25.74,25.16,26.72,844.40,846.49,189.083328,19.00,0.9838,232,0,13.757,1.98086,4.21,53760,5.666667,8.200000,9.733334,5.666667,8.200000,9.733334,1203921.125000,358584.625000,51669.832031,5800.666504,1732.866699,1344.199951
18:43:47,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.010,2246.15,25.82,25.23,26.76,844.30,846.35,191.149994,18.91,0.9834,232,0,13.745,1.97464,4.21,53764,4.400000,5.800000,8.200000,4.400000,5.800000,8.200000,1204838.375000,358866.156250,51704.632813,5805.733398,1736.199951,1347.066650
18:44:17,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.013,2247.16,25.90,25.28,26.89,844.21,846.41,191.683334,18.79,0.9832,233,0,13.744,1.98026,4.21,53769,4.900000,8.066667,8.800000,4.900000,8.066667,8.800000,1205820.000000,359166.812500,51751.832031,5809.799805,1737.333374,1348.199951
18:44:47,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.008,2248.16,25.97,25.32,26.92,844.43,846.33,191.100006,18.73,0.9829,233,0,13.719,1.97228,4.21,53773,4.633333,7.400000,9.900000,4.633333,7.400000,9.900000,1206815.500000,359463.406250,51792.234375,5817.066895,1740.333374,1351.199951
18:45:17,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.010,2249.16,26.03,25.40,27.00,844.23,846.28,189.033340,18.67,0.9826,233,0,13.721,1.97435,4.21,53777,5.400000,7.600000,10.266666,5.400000,7.600000,10.266666,1207848.250000,359784.937500,51837.832031,5823.066895,1744.066650,1353.199951
18:45:47,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.011,2250.17,26.09,25.44,27.05,844.24,846.40,188.000000,18.62,0.9826,234,0,13.722,1.97701,4.21,53781,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,1208860.625000,360083.000000,51880.234375,5825.333496,1744.066650,1353.199951
18:46:17,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.008,2251.17,26.14,25.55,27.12,844.31,846.32,189.649994,18.57,0.9823,234,0,13.695,1.97080,4.21,53785,5.333333,11.100000,11.533334,5.333333,11.100000,11.533334,1209912.250000,360399.843750,51934.167969,5844.066895,1744.599976,1353.733276
18:46:47,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.008,2252.18,26.19,25.59,27.15,844.20,846.31,191.633331,18.58,0.9821,234,0,13.696,1.96402,4.21,53789,6.066667,9.500000,12.000000,6.066667,9.500000,12.000000,1211019.500000,360736.312500,51986.566406,5855.600098,1747.599976,1356.733276
18:47:17,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.008,2253.18,26.21,25.63,27.20,844.17,846.33,188.016663,18.64,0.9821,234,0,13.697,1.97228,4.21,53792,5.200000,7.600000,8.733334,5.200000,7.600000,8.733334,1211996.750000,361025.125000,52029.699219,5862.866699,1749.266724,1358.400024
18:47:47,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.010,2254.18,26.25,25.68,27.19,844.27,846.26,186.266663,18.50,0.9819,234,0,13.696,1.96962,4.21,53796,6.100000,7.833333,8.200000,6.100000,7.833333,8.200000,1213090.125000,361365.406250,52073.433594,5864.066895,1749.800049,1358.400024
18:48:17,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.011,2255.19,26.25,25.72,27.25,844.11,846.23,188.949997,18.20,0.9819,234,0,13.697,1.97139,4.21,53800,4.833333,7.333333,8.433333,4.833333,7.333333,8.433333,1214177.625000,361694.625000,52112.035156,5867.866699,1751.400024,1358.800049
18:48:47,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.010,2256.19,26.25,25.79,27.32,844.35,846.23,190.100006,18.31,0.9819,234,0,13.699,1.97139,4.21,53803,4.833333,6.500000,8.066667,4.833333,6.500000,8.066667,1215223.500000,362009.406250,52139.167969,5873.000000,1752.666626,1360.066650
18:49:17,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.008,2257.20,26.27,25.79,27.32,844.21,846.22,190.000000,19.70,0.9816,234,0,13.700,1.96755,4.21,53807,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,1216371.875000,362328.968750,52163.167969,5875.000000,1752.666626,1360.066650
18:49:47,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.010,2258.20,26.28,25.83,27.32,844.23,846.06,189.000000,19.65,0.9814,235,0,13.697,1.97642,4.21,53811,6.500000,9.400000,10.066667,6.500000,9.400000,10.066667,1217624.375000,362701.156250,52203.699219,5879.733398,1753.599976,1361.000000
18:50:17,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.006,2259.20,26.29,25.85,27.30,844.13,846.22,186.750000,18.74,0.9817,235,0,13.674,1.96933,4.21,53814,5.100000,7.666667,8.400000,5.100000,7.666667,8.400000,1218767.500000,363030.187500,52245.234375,5883.866699,1754.400024,1361.800049
18:50:47,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.006,2260.21,26.31,25.85,27.32,844.15,846.21,190.850006,18.56,0.9816,235,0,13.676,1.96549,4.21,53817,5.233333,7.333333,8.500000,5.233333,7.333333,8.500000,1219823.625000,363338.156250,52281.898438,5888.266602,1756.199951,1363.599976
18:51:17,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.006,2261.21,26.33,25.91,27.35,844.23,846.12,187.716660,18.74,0.9814,235,0,13.676,1.96903,4.21,53821,4.800000,6.666667,9.433333,4.800000,6.666667,9.433333,1220836.250000,363639.062500,52323.566406,5892.000000,1759.466675,1366.866699
18:51:47,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.006,2262.21,26.37,25.91,27.39,844.27,846.28,187.783340,18.75,0.9815,235,0,13.674,1.96933,4.21,53824,5.033333,7.533333,7.666667,5.033333,7.533333,7.666667,1221921.375000,363950.500000,52365.500000,5893.600098,1759.599976,1367.000000
18:52:17,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.007,2263.22,26.41,25.94,27.38,844.15,846.15,187.500000,18.38,0.9812,235,0,13.676,1.97346,4.21,53827,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,1223022.875000,364287.625000,52401.898438,5895.933105,1759.599976,1367.000000
18:52:47,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.008,2264.22,26.44,25.97,27.47,844.23,846.16,185.933334,18.29,0.9812,235,0,13.672,1.97228,4.15,53821,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,1224072.500000,364608.125000,52430.632813,5897.266602,1759.599976,1367.000000
18:53:17,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.008,2265.22,26.49,25.88,27.50,844.35,846.37,187.866669,18.18,0.9812,235,0,13.671,1.97139,4.15,53806,4.333333,5.833333,7.066667,4.333333,5.833333,7.066667,1225005.625000,364882.625000,52470.367188,5898.533203,1760.866699,1368.266724
18:53:47,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.007,2266.23,26.54,25.76,27.52,844.26,846.55,187.866669,18.23,0.9813,235,0,13.670,1.96814,4.15,53791,5.166667,6.866667,7.100000,5.166667,6.866667,7.100000,1226071.875000,365190.375000,52510.898438,5901.733398,1761.333374,1368.733276
18:54:17,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.007,2267.23,26.59,25.70,27.53,844.22,846.81,188.649994,18.35,0.9814,235,0,13.669,1.97169,4.14,53776,5.133333,6.333333,6.833333,5.133333,6.333333,6.833333,1227115.875000,365493.531250,52543.699219,5904.866699,1761.333374,1368.733276
18:54:47,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.007,2268.23,26.63,25.63,27.62,844.29,847.01,187.966660,18.59,0.9814,235,0,13.668,1.97316,4.14,53761,6.000000,7.533333,8.200000,6.000000,7.533333,8.200000,1228280.375000,365829.656250,52588.632813,5907.333496,1762.199951,1368.733276
18:55:17,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.008,2269.24,26.71,25.59,27.65,844.39,847.15,188.366669,18.48,0.9813,235,0,13.667,1.96991,4.14,53747,5.933333,8.200000,8.600000,5.933333,8.200000,8.600000,1229354.125000,366155.281250,52637.566406,5910.000000,1763.000000,1368.733276
18:55:47,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.008,2270.24,26.76,25.57,27.74,844.34,847.22,190.416672,18.33,0.9813,235,0,13.667,1.96991,4.13,53732,3.966667,6.866667,8.300000,3.966667,6.866667,8.300000,1230290.125000,366438.718750,52688.632813,5916.733398,1764.133301,1369.866699
18:56:17,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.010,2271.24,26.83,25.57,27.79,844.28,847.22,189.533340,18.42,0.9810,235,0,13.666,1.97523,4.14,53717,5.333333,7.333333,8.866667,5.333333,7.333333,8.866667,1231354.500000,366748.062500,52728.566406,5921.399902,1766.466675,1370.800049
18:56:47,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.009,2272.25,26.88,25.56,27.82,844.30,847.35,189.366669,17.77,0.9811,235,0,13.667,1.97110,4.14,53702,5.333333,7.033333,8.566667,5.333333,7.033333,8.566667,1232420.625000,367060.625000,52766.964844,5924.266602,1768.266724,1372.266724
18:57:17,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.011,2273.25,26.93,25.56,27.90,844.34,847.30,189.100006,17.45,0.9809,235,0,13.666,1.97080,4.13,53687,5.366667,7.600000,10.233334,5.366667,7.600000,10.233334,1233482.625000,367370.187500,52811.234375,5929.933105,1771.599976,1375.599976
18:57:47,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.011,2274.26,26.99,25.60,27.97,844.25,847.45,189.033340,17.42,0.9809,236,0,13.667,1.97494,4.14,53672,5.533333,7.333333,7.633333,5.533333,7.333333,7.633333,1234508.125000,367680.187500,52851.101563,5930.533203,1772.199951,1376.199951
18:58:17,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.007,2275.26,27.04,25.59,27.99,844.15,847.48,188.933334,17.52,0.9807,236,0,13.640,1.96844,4.13,53657,4.800000,7.466667,9.700000,4.800000,7.466667,9.700000,1235564.250000,367997.062500,52894.167969,5933.600098,1775.266724,1379.266724
18:58:47,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.008,2276.26,27.09,25.63,28.06,844.28,847.47,189.300003,17.55,0.9806,236,0,13.642,1.96726,4.13,53642,5.733333,7.133333,7.233333,5.733333,7.133333,7.233333,1236740.375000,368353.375000,52926.300781,5935.666504,1775.466675,1379.466675
18:59:17,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.009,2277.27,27.13,25.63,28.08,844.03,847.38,189.033340,17.51,0.9803,236,0,13.642,1.96697,4.13,53627,5.866667,6.733333,8.333333,5.866667,6.733333,8.333333,1237898.250000,368690.406250,52954.566406,5939.600098,1777.800049,1381.000000
18:59:47,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.009,2278.27,27.19,25.66,28.15,844.10,847.46,189.516663,17.59,0.9802,236,0,13.640,1.96520,4.13,53612,5.833333,7.966667,10.366667,5.833333,7.966667,10.366667,1239095.500000,369046.281250,52998.367188,5945.666504,1781.533325,1382.733276
19:00:17,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.010,2279.27,27.25,25.69,28.19,844.06,847.41,188.033340,17.21,0.9800,237,0,13.640,1.97523,4.13,53598,5.333333,7.200000,8.266666,5.333333,7.200000,8.266666,1240095.125000,369343.343750,53035.234375,5949.600098,1783.333374,1383.866699
19:00:47,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.006,2280.28,27.30,25.71,28.25,843.99,847.39,186.533340,17.44,0.9798,237,0,13.616,1.96814,4.12,53583,5.300000,7.566667,8.033334,5.300000,7.566667,8.033334,1241149.125000,369652.093750,53079.500000,5953.933105,1783.866699,1384.400024
19:01:17,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.007,2281.28,27.38,25.74,28.25,844.00,847.39,187.016663,17.33,0.9795,237,0,13.616,1.96755,4.13,53568,6.100000,8.566667,9.933333,6.100000,8.566667,9.933333,1242304.125000,370002.156250,53131.234375,5957.600098,1785.533325,1386.066650
19:01:47,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.008,2282.28,27.44,25.79,28.35,843.96,847.49,188.983337,17.30,0.9794,237,0,13.616,1.96844,4.12,53553,5.266667,7.800000,8.633333,5.266667,7.800000,8.633333,1243362.000000,370324.343750,53172.101563,5963.266602,1787.199951,1386.066650
19:02:17,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.008,2283.29,27.51,25.84,28.40,843.92,847.57,190.466660,17.21,0.9793,237,0,13.619,1.96667,4.12,53538,4.766667,7.666667,7.666667,4.766667,7.666667,7.666667,1244437.125000,370652.531250,53228.101563,5966.799805,1787.199951,1386.066650
19:02:47,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.011,2284.29,27.57,25.88,28.47,844.04,847.53,190.816666,16.97,0.9791,237,0,13.620,1.96755,4.13,53523,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,1245417.250000,370952.156250,53271.832031,5968.066895,1787.199951,1386.066650
19:03:17,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.012,2285.30,27.63,25.92,28.56,843.90,847.56,187.716660,16.87,0.9789,238,0,13.620,1.97169,4.13,53508,5.233333,7.666667,10.266666,5.233333,7.666667,10.266666,1246409.125000,371260.281250,53317.699219,5974.399902,1790.666626,1389.533325
19:03:47,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.007,2286.30,27.69,25.94,28.60,844.00,847.62,187.800003,16.80,0.9788,238,0,13.593,1.96608,4.12,53494,4.100000,6.366667,7.700000,4.100000,6.366667,7.700000,1247304.250000,371527.468750,53357.632813,5979.266602,1792.333374,1391.199951
19:04:17,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.010,2287.30,27.74,26.03,28.67,843.98,847.55,190.600006,16.59,0.9786,238,0,13.594,1.96078,4.12,53479,5.433333,8.133333,8.500000,5.433333,8.133333,8.500000,1248401.375000,371848.687500,53405.433594,5982.266602,1792.800049,1391.666626
19:04:47,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.010,2288.31,27.81,26.07,28.74,844.02,847.62,188.266663,16.59,0.9784,239,0,13.594,1.96697,4.12,53464,6.466667,8.300000,9.433333,6.466667,8.300000,9.433333,1249598.250000,372212.062500,53456.101563,5983.733398,1794.266724,1392.933350
19:05:17,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.006,2289.31,27.86,26.11,28.82,844.17,847.65,185.250000,16.67,0.9783,239,0,13.571,1.96903,4.12,53449,5.933333,7.866667,9.233334,5.933333,7.866667,9.233334,1250800.250000,372572.406250,53502.234375,5987.600098,1796.466675,1393.599976
19:05:47,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.007,2290.31,27.90,26.14,28.84,844.16,847.70,187.600006,16.62,0.9782,239,0,13.571,1.96108,4.12,53434,5.400000,8.133333,9.000000,5.400000,8.133333,9.000000,1251849.125000,372892.062500,53549.500000,5993.200195,1797.533325,1394.666626
19:06:17,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.008,2291.32,27.93,26.22,28.86,844.19,847.69,186.516663,16.46,0.9781,239,0,13.572,1.95990,4.12,53419,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,1252869.375000,373200.375000,53594.699219,5997.533203,1797.533325,1394.666626
19:06:47,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.009,2292.32,27.97,26.24,28.92,844.18,847.76,189.350006,16.50,0.9781,239,0,13.574,1.96137,4.11,53404,6.600000,9.566667,9.966666,6.600000,9.566667,9.966666,1254085.875000,373565.625000,53641.500000,6005.733398,1798.133301,1395.266724
19:07:17,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.009,2293.33,28.01,26.29,28.97,844.17,847.83,188.316666,16.56,0.9780,239,0,13.574,1.96755,4.12,53390,8.866667,12.100000,16.166666,8.866667,12.100000,16.166666,1255609.125000,374033.531250,53707.898438,6016.266602,1803.199951,1400.333374
19:07:47,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.010,2294.33,28.03,26.33,28.99,844.19,847.74,189.233337,16.53,0.9778,239,0,13.574,1.96873,4.12,53375,7.166667,10.033334,11.366667,7.166667,10.033334,11.366667,1256935.500000,374420.031250,53767.433594,6021.933105,1805.133301,1401.599976
19:08:17,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.010,2295.33,28.07,26.36,29.03,844.24,847.78,189.350006,16.51,0.9777,239,0,13.576,1.96314,4.12,53360,6.433333,9.133333,11.566667,6.433333,9.133333,11.566667,1258185.125000,374787.468750,53827.832031,6029.666504,1808.666626,1404.066650
19:08:47,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.010,2296.34,28.12,26.42,29.03,844.14,847.82,188.483337,16.57,0.9776,239,0,13.575,1.96579,4.12,53345,6.033333,9.266666,10.633333,6.033333,9.266666,10.633333,1259405.125000,375135.906250,53883.101563,6036.333496,1810.533325,1405.933350
19:09:17,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.012,2297.34,28.14,26.43,29.10,844.11,847.63,186.983337,16.50,0.9773,240,0,13.576,1.96726,4.12,53330,5.466667,8.766666,9.466666,5.466667,8.766666,9.466666,1260471.875000,375467.781250,53939.699219,6041.866699,1811.400024,1406.800049
19:09:47,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.007,2298.35,28.19,26.47,29.07,844.10,847.71,187.449997,16.47,0.9773,240,0,13.551,1.96255,4.11,53315,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,1261567.625000,375806.062500,53994.035156,6043.933105,1811.400024,1406.800049
19:10:17,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.009,2299.35,28.22,26.52,29.16,844.16,847.75,188.683334,16.45,0.9772,240,0,13.551,1.96078,4.11,53300,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,1262507.250000,376070.125000,54041.300781,6047.000000,1811.400024,1406.800049
19:10:47,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.009,2300.35,28.26,26.60,29.19,844.12,847.48,185.983337,16.45,0.9768,240,0,13.552,1.96755,4.11,53285,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,1263580.375000,376387.843750,54088.035156,6050.799805,1811.400024,1406.800049
19:11:17,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.011,2301.36,28.29,26.62,29.24,844.11,847.56,185.949997,16.35,0.9768,241,0,13.553,1.96844,4.11,53270,5.766667,9.066667,9.833333,5.766667,9.066667,9.833333,1264729.375000,376724.187500,54138.566406,6054.133301,1812.933350,1406.800049
19:11:47,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.007,2302.36,28.34,26.68,29.28,844.10,847.54,186.333328,16.57,0.9765,241,0,13.529,1.96372,4.11,53256,5.700000,8.300000,8.400000,5.700000,8.300000,8.400000,1265855.500000,377059.062500,54185.964844,6056.600098,1813.133301,1406.800049
19:12:17,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.008,2303.36,28.38,26.71,29.30,844.03,847.51,189.216660,18.59,0.9760,241,0,13.529,1.95549,4.11,53241,7.100000,9.966666,10.600000,7.100000,9.966666,10.600000,1267105.875000,377441.156250,54240.234375,6061.333496,1813.866699,1407.533325
19:12:47,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.007,2304.37,28.42,26.78,29.33,844.08,847.48,187.850006,17.99,0.9760,241,0,13.529,1.95961,4.11,53226,6.233333,7.733333,9.266666,6.233333,7.733333,9.266666,1268227.125000,377773.500000,54281.765625,6065.600098,1815.666626,1409.333374
19:13:17,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.009,2305.37,28.47,26.83,29.40,844.02,847.55,185.699997,18.73,0.9757,241,0,13.530,1.96343,4.10,53211,5.933333,9.800000,10.433333,5.933333,9.800000,10.433333,1269366.125000,378115.000000,54335.300781,6076.000000,1816.599976,1410.266724
19:13:47,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.009,2306.38,28.51,26.85,29.45,844.07,847.54,187.350006,17.80,0.9757,241,0,13.531,1.96284,4.11,53196,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,1270433.375000,378423.343750,54385.234375,6080.200195,1816.599976,1410.266724
19:14:17,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.012,2307.38,28.55,26.92,29.47,844.19,847.59,188.316666,16.79,0.9758,241,0,13.531,1.96137,4.11,53182,5.600000,8.033334,8.033334,5.600000,8.033334,8.033334,1271457.875000,378731.062500,54421.699219,6086.733398,1816.599976,1410.266724
19:14:47,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.011,2308.38,28.63,26.95,29.53,844.15,847.59,190.850006,18.51,0.9753,242,0,13.532,1.96372,4.11,53166,5.900000,10.066667,10.600000,5.900000,10.066667,10.600000,1272517.875000,379051.437500,54474.433594,6102.733398,1817.199951,1410.866699
19:15:17,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.008,2309.39,28.67,26.99,29.57,844.14,847.62,187.750000,16.21,0.9756,242,0,13.507,1.95520,4.10,53152,5.633333,8.100000,9.466666,5.633333,8.100000,9.466666,1273591.625000,379368.687500,54517.765625,6108.200195,1818.933350,1412.599976
19:15:47,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.007,2310.39,28.70,27.06,29.60,844.24,847.62,188.616669,16.17,0.9755,242,0,13.509,1.95696,4.11,53137,5.433333,6.900000,7.133333,5.433333,6.900000,7.133333,1274656.500000,379678.562500,54552.167969,6109.266602,1819.400024,1412.800049
19:16:17,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.009,2311.39,28.75,27.12,29.64,844.20,847.65,187.483337,16.21,0.9753,242,0,13.508,1.96166,4.11,53122,5.600000,7.266667,9.166667,5.600000,7.266667,9.166667,1275738.000000,380001.437500,54592.101563,6113.200195,1822.333374,1414.333374
19:16:47,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.009,2312.40,28.80,27.13,29.70,844.33,847.63,185.550003,16.03,0.9752,242,0,13.508,1.96255,4.10,53107,6.366667,8.766666,9.766666,6.366667,8.766666,9.766666,1276855.750000,380348.000000,54636.566406,6120.466797,1823.599976,1415.599976
19:17:17,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.010,2313.40,28.85,27.16,29.74,844.29,847.64,190.383331,15.92,0.9750,243,0,13.509,1.96108,4.10,53092,4.733333,6.133333,9.800000,4.733333,6.133333,9.800000,1277799.250000,380633.093750,54679.898438,6129.666504,1828.133301,1418.400024
19:17:47,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.006,2314.41,28.88,27.21,29.78,844.26,847.55,186.866669,15.96,0.9748,243,0,13.487,1.95491,4.10,53077,4.466667,8.000000,9.900000,4.466667,8.000000,9.900000,1278866.625000,380944.781250,54737.632813,6137.799805,1830.800049,1421.066650
19:18:17,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.007,2315.41,28.93,27.27,29.81,844.25,847.68,185.649994,15.92,0.9748,243,0,13.488,1.95667,4.10,53062,4.400000,9.400000,9.800000,4.400000,9.400000,9.800000,1279837.625000,381233.531250,54795.101563,6152.799805,1831.599976,1421.133301
19:18:47,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.008,2316.41,28.98,27.32,29.89,843.97,847.53,186.733337,15.92,0.9745,243,0,13.487,1.96166,4.10,53047,5.166667,6.966667,7.566667,5.166667,6.966667,7.566667,1280859.750000,381545.187500,54829.765625,6156.200195,1832.199951,1421.733276
19:19:17,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.009,2317.42,29.04,27.38,29.92,844.06,847.51,187.550003,15.82,0.9743,243,0,13.488,1.95608,4.10,53032,6.400000,9.166667,11.066667,6.400000,9.166667,11.066667,1282099.375000,381923.906250,54885.433594,6160.799805,1834.199951,1423.733276
19:19:47,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.011,2318.42,29.11,27.42,30.00,843.94,847.51,188.750000,15.71,0.9740,244,0,13.488,1.95814,4.10,53018,5.433333,8.333333,10.433333,5.433333,8.333333,10.433333,1283222.375000,382271.312500,54942.433594,6166.399902,1836.800049,1426.333374
19:20:17,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.007,2319.42,29.17,27.45,30.06,844.01,847.48,187.683334,15.87,0.9738,244,0,13.465,1.95285,4.10,53003,5.833333,8.100000,11.466666,5.833333,8.100000,11.466666,1284278.625000,382590.906250,54991.765625,6175.799805,1841.199951,1429.866699
19:20:47,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.008,2320.43,29.25,27.50,30.11,844.05,847.52,187.866669,15.96,0.9735,244,0,13.466,1.95256,4.10,52988,5.533333,7.766667,9.600000,5.533333,7.766667,9.600000,1285372.500000,382916.625000,55036.765625,6182.266602,1843.533325,1431.400024
19:21:17,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.010,2321.43,29.33,27.56,30.19,844.11,847.62,188.266663,15.73,0.9734,244,0,13.467,1.95608,4.09,52973,5.866667,10.166667,10.366667,5.866667,10.166667,10.366667,1286477.125000,383253.906250,55092.167969,6189.666504,1843.733276,1431.599976
19:21:47,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.011,2322.44,29.41,27.62,30.27,844.07,847.65,189.466660,15.30,0.9733,245,0,13.466,1.95902,4.10,52958,5.466667,10.833333,11.766666,5.466667,10.833333,11.766666,1287587.750000,383583.281250,55150.300781,6204.399902,1844.933350,1432.800049
19:22:17,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.007,2323.44,29.49,27.70,30.32,844.05,847.77,188.149994,15.30,0.9731,245,0,13.443,1.95022,4.09,52943,5.266667,6.766667,8.500000,5.266667,6.766667,8.500000,1288665.875000,383900.406250,55193.632813,6206.733398,1847.199951,1435.066650
19:22:47,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.009,2324.44,29.56,27.75,30.41,844.07,847.86,185.466660,15.40,0.9730,245,0,13.444,1.95579,4.10,52928,4.533333,7.033333,7.033333,4.533333,7.033333,7.033333,1289716.250000,384222.875000,55234.964844,6209.000000,1847.199951,1435.066650
19:23:17,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.010,2325.45,29.62,28.01,30.45,844.00,847.49,185.449997,15.42,0.9723,245,0,13.454,1.95990,4.21,52948,5.600000,8.100000,8.366667,5.600000,8.100000,8.366667,1290847.375000,384563.906250,55283.832031,6212.200195,1847.466675,1435.333374
19:23:47,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.014,2326.45,29.70,28.43,30.56,844.01,847.07,186.949997,15.24,0.9716,247,0,13.460,1.96638,4.21,52968,5.500000,7.033333,9.666667,5.500000,7.033333,9.666667,1291945.500000,384899.781250,55324.300781,6217.666504,1850.733276,1438.599976
19:24:17,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.008,2327.46,29.79,28.80,30.64,844.04,846.63,187.316666,15.27,0.9708,247,0,13.418,1.94934,4.21,52987,5.566667,8.200000,11.266666,5.566667,8.200000,11.266666,1292991.500000,385216.125000,55378.035156,6224.000000,1854.800049,1442.666626
19:24:47,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.011,2328.46,29.88,29.10,30.74,843.94,846.38,188.250000,14.96,0.9703,247,0,13.421,1.94729,4.21,53005,4.700000,6.566667,7.433333,4.700000,6.566667,7.433333,1293992.125000,385510.468750,55418.101563,6226.133301,1855.933350,1443.800049
19:25:17,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.014,2329.47,29.97,29.36,30.79,843.93,846.21,186.683334,14.89,0.9698,248,0,13.426,1.95403,4.21,53023,5.033333,7.100000,8.033334,5.033333,7.100000,8.033334,1295133.500000,385831.718750,55455.167969,6230.000000,1857.133301,1445.000000
19:25:47,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.011,2330.47,30.07,29.59,30.91,843.98,845.84,189.050003,14.75,0.9691,248,0,13.404,1.94466,4.21,53041,4.633333,5.900000,8.033334,4.633333,5.900000,8.033334,1296083.750000,386109.968750,55481.832031,6234.666504,1860.133301,1446.333374
19:26:17,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.014,2331.48,30.17,29.80,31.00,843.99,845.69,184.566666,14.81,0.9685,249,0,13.406,1.95139,4.21,53059,5.000000,6.633333,7.400000,5.000000,6.633333,7.400000,1297035.500000,386387.125000,55514.832031,6238.000000,1861.066650,1447.266724
19:26:47,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.011,2332.48,30.25,29.95,31.06,843.98,845.50,187.699997,14.76,0.9681,250,0,13.383,1.94699,4.21,53075,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,1298043.500000,386692.343750,55547.234375,6241.399902,1861.066650,1447.266724
19:27:17,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.008,2333.49,30.34,30.12,31.16,843.85,845.47,185.466660,14.75,0.9677,250,0,13.361,1.94290,4.21,53092,5.966667,7.566667,8.833333,5.966667,7.566667,8.833333,1299134.000000,387026.375000,55589.300781,6243.600098,1862.800049,1449.000000
19:27:47,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.010,2334.49,30.44,30.27,31.24,843.88,845.49,185.600006,14.86,0.9674,250,0,13.364,1.94524,4.21,53108,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,1300245.750000,387354.156250,55633.832031,6245.600098,1862.800049,1449.000000
19:28:17,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.013,2335.50,30.53,30.42,31.33,843.89,845.46,187.083328,14.74,0.9671,250,0,13.365,1.94290,4.21,53125,4.900000,8.133333,8.133333,4.900000,8.133333,8.133333,1301276.750000,387674.281250,55685.367188,6249.200195,1862.800049,1449.000000
19:28:47,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.015,2336.50,30.64,30.55,31.45,843.89,845.40,182.949997,14.58,0.9667,251,0,13.369,1.94875,4.21,53141,5.333333,6.466667,6.466667,5.333333,6.466667,6.466667,1302244.125000,387972.468750,55720.234375,6250.133301,1862.800049,1449.000000
19:29:17,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.013,2337.51,30.73,30.61,31.53,843.90,845.37,183.416672,14.43,0.9664,252,0,13.346,1.95139,4.21,53156,5.166667,7.100000,8.300000,5.166667,7.100000,8.300000,1303250.125000,388262.125000,55757.300781,6254.799805,1864.133301,1450.333374
19:29:47,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.009,2338.51,30.82,30.73,31.60,843.89,845.39,184.966660,14.14,0.9661,252,0,13.324,1.93998,4.21,53171,4.300000,5.633333,6.266667,4.300000,5.633333,6.266667,1304109.125000,388514.593750,55793.566406,6257.000000,1864.533325,1450.733276
19:30:17,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.010,2339.52,30.92,30.84,31.70,843.92,845.33,184.683334,14.10,0.9657,253,0,13.325,1.94290,4.21,53186,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,1304848.375000,388725.812500,55828.433594,6257.666504,1864.533325,1450.733276
19:30:47,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.007,2340.52,31.01,30.94,31.78,843.76,845.30,185.633331,13.99,0.9654,253,0,13.302,1.93765,4.21,53201,4.133333,5.966667,9.933333,4.133333,5.966667,9.933333,1305761.375000,388988.843750,55867.566406,6265.799805,1869.333374,1455.533325
19:31:17,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.008,2341.52,31.11,31.05,31.92,843.85,845.29,181.616669,14.06,0.9651,253,0,13.303,1.94203,4.21,53216,4.666667,6.466667,8.333333,4.666667,6.466667,8.333333,1306723.500000,389270.968750,55901.898438,6269.399902,1871.733276,1457.933350
19:31:47,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.011,2342.53,31.20,31.12,31.98,843.86,845.32,183.766663,14.31,0.9648,254,0,13.303,1.94466,4.21,53230,4.500000,6.433333,8.400000,4.500000,6.433333,8.400000,1307565.125000,389526.312500,55939.632813,6274.733398,1874.533325,1460.400024
19:32:17,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.007,2343.53,31.28,31.20,32.08,843.81,845.24,184.833328,14.30,0.9644,254,0,13.281,1.93707,4.21,53244,4.900000,7.233333,9.200000,4.900000,7.233333,9.200000,1308574.125000,389833.781250,55985.035156,6281.000000,1877.333374,1461.800049
19:32:47,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.008,2344.53,31.35,31.27,32.13,843.78,845.35,185.516663,14.22,0.9643,254,0,13.283,1.93182,4.21,53258,4.500000,5.933333,7.766667,4.500000,5.933333,7.766667,1309463.750000,390098.093750,56015.964844,6285.533203,1879.733276,1464.199951
19:33:17,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.009,2345.54,31.42,31.36,32.25,843.79,845.29,185.316666,14.67,0.9639,254,0,13.283,1.93444,4.21,53272,5.300000,8.300000,9.133333,5.300000,8.300000,9.133333,1310515.875000,390416.875000,56061.035156,6289.533203,1880.866699,1465.333374
19:33:47,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.011,2346.54,31.51,31.42,32.31,843.77,845.24,185.000000,14.00,0.9637,254,0,13.284,1.93444,4.21,53285,4.700000,6.833333,8.666667,4.700000,6.833333,8.666667,1311429.875000,390693.281250,56102.167969,6294.399902,1883.400024,1467.866699
19:34:17,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.011,2347.55,31.58,31.51,32.35,843.76,845.32,184.833328,13.74,0.9636,255,0,13.284,1.93911,4.21,53298,4.800000,6.733333,8.666667,4.800000,6.733333,8.666667,1312302.625000,390961.718750,56146.632813,6297.266602,1885.733276,1470.199951
19:34:47,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.008,2348.55,31.65,31.57,32.47,843.79,845.41,183.783340,13.64,0.9635,255,0,13.263,1.93444,4.21,53311,3.733333,6.233333,7.133333,3.733333,6.233333,7.133333,1313114.375000,391208.281250,56194.300781,6301.399902,1887.000000,1471.466675
19:35:17,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.009,2349.55,31.75,31.59,32.56,843.83,845.46,185.366669,13.65,0.9632,255,0,13.264,1.93299,4.21,53324,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,1313981.500000,391461.406250,56221.765625,6303.533203,1887.000000,1471.466675
19:35:47,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.011,2350.56,31.82,31.66,32.59,843.76,845.38,185.399994,13.83,0.9629,255,0,13.264,1.93532,4.21,53336,4.500000,7.133333,7.133333,4.500000,7.133333,7.133333,1314876.375000,391732.968750,56258.964844,6309.133301,1887.000000,1471.466675
19:36:17,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.010,2351.56,31.90,31.71,32.72,843.77,845.47,184.516663,14.09,0.9627,256,0,13.264,1.93648,4.21,53349,3.566667,5.766667,5.766667,3.566667,5.766667,5.766667,1315656.375000,391962.312500,56290.367188,6313.733398,1887.000000,1471.466675
19:36:47,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.008,2352.57,31.97,31.77,32.75,843.89,845.53,182.833328,13.78,0.9626,256,0,13.240,1.93328,4.21,53360,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,1316316.000000,392169.093750,56317.234375,6314.933105,1887.000000,1471.466675
19:37:17,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.009,2353.57,32.03,31.86,32.87,843.69,845.50,185.283340,13.65,0.9623,256,0,13.244,1.93212,4.21,53372,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1316954.250000,392368.500000,56343.433594,6315.866699,1887.000000,1471.466675
19:37:47,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.009,2354.57,32.11,31.87,32.91,843.89,845.51,182.233337,13.49,0.9621,256,0,13.242,1.93444,4.21,53384,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,1317667.500000,392575.875000,56369.035156,6319.000000,1887.000000,1471.466675
19:38:17,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.011,2355.58,32.18,31.94,32.96,843.74,845.34,183.033340,13.40,0.9617,257,0,13.244,1.93648,4.21,53396,2.466667,3.400000,3.633333,2.466667,3.400000,3.633333,1318427.750000,392793.000000,56391.433594,6319.466797,1887.466675,1471.466675
19:38:47,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.008,2356.58,32.26,31.97,33.03,843.78,845.40,184.899994,13.19,0.9616,257,0,13.222,1.92804,4.21,53407,3.233333,4.300000,4.933333,3.233333,4.300000,4.933333,1319136.375000,393000.062500,56421.167969,6320.733398,1888.733276,1471.466675
19:39:17,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.005,2357.58,32.31,32.01,33.12,843.74,845.46,184.550003,13.12,0.9615,257,0,13.222,1.93066,4.21,53418,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,1319737.125000,393173.406250,56446.964844,6321.533203,1888.733276,1471.466675
19:39:47,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.007,2358.59,32.35,32.07,33.15,843.65,845.29,185.300003,12.93,0.9612,257,0,13.223,1.92717,4.21,53429,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,1320316.250000,393337.062500,56465.832031,6325.466797,1888.733276,1471.466675
19:40:17,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.007,2359.59,32.36,32.08,33.19,843.73,845.42,184.133331,13.17,0.9613,257,0,13.223,1.93386,4.21,53439,2.300000,3.333333,4.766667,2.300000,3.333333,4.766667,1320816.250000,393495.687500,56491.367188,6327.399902,1890.400024,1473.133301
19:40:47,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.009,2360.60,32.36,32.09,33.24,843.67,845.62,181.783340,13.17,0.9615,257,0,13.223,1.93561,4.21,53450,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1321306.875000,393641.437500,56513.367188,6327.399902,1890.400024,1473.133301
19:41:17,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.010,2361.60,32.37,32.10,33.22,843.78,845.36,181.250000,13.27,0.9611,257,0,13.224,1.92921,4.21,53460,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1321886.625000,393808.343750,56530.632813,6327.399902,1890.400024,1473.133301
19:41:47,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.010,2362.60,32.37,32.09,33.22,843.78,845.42,183.000000,13.23,0.9612,258,0,13.223,1.93299,4.21,53470,2.133333,2.933333,3.233333,2.133333,2.933333,3.233333,1322403.625000,393960.781250,56543.832031,6328.000000,1890.866699,1473.599976
19:42:17,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.006,2363.61,32.40,32.13,33.26,843.78,845.43,183.266663,14.35,0.9609,258,0,13.199,1.93037,4.21,53480,2.666667,3.600000,4.633333,2.666667,3.600000,4.633333,1323016.500000,394137.843750,56566.300781,6330.866699,1892.133301,1474.866699
19:42:47,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.007,2364.61,32.40,32.13,33.31,843.61,845.41,182.133331,13.26,0.9611,258,0,13.199,1.92717,4.21,53490,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,1323608.000000,394317.906250,56584.101563,6330.866699,1892.133301,1474.866699
19:43:17,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.006,2365.61,32.42,32.16,33.33,843.72,845.48,182.333328,12.92,0.9612,258,0,13.200,1.92979,4.21,53500,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,1324093.125000,394456.937500,56599.035156,6331.399902,1892.133301,1474.866699
19:43:47,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.006,2366.62,32.46,32.16,33.29,843.76,845.33,183.833328,12.83,0.9609,258,0,13.199,1.92746,4.21,53509,2.266667,3.800000,4.500000,2.266667,3.800000,4.500000,1324672.250000,394633.593750,56629.035156,6333.266602,1892.866699,1475.599976
19:44:17,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.007,2367.62,32.48,32.20,33.35,843.73,845.27,183.766663,12.81,0.9608,258,0,13.200,1.92979,4.21,53518,2.200000,2.700000,3.533333,2.200000,2.700000,3.533333,1325171.125000,394783.781250,56648.300781,6334.266602,1893.866699,1476.599976
19:44:47,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.007,2368.62,32.51,32.29,33.38,843.70,845.40,184.399994,12.75,0.9608,258,0,13.200,1.93008,4.21,53527,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1325705.500000,394940.812500,56664.167969,6334.333496,1893.866699,1476.599976
19:45:17,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.008,2369.63,32.54,32.29,33.36,843.58,845.50,181.850006,12.82,0.9608,258,0,13.201,1.92921,4.21,53536,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,1326241.250000,395101.218750,56682.632813,6336.000000,1893.866699,1476.599976
19:45:47,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.009,2370.63,32.58,32.30,33.40,843.69,845.35,183.616669,12.80,0.9605,258,0,13.200,1.92630,4.21,53545,2.200000,3.233333,4.600000,2.200000,3.233333,4.600000,1326859.625000,395282.093750,56708.433594,6337.733398,1895.599976,1478.333374
19:46:17,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.009,2371.64,32.62,32.29,33.44,843.59,845.38,180.949997,12.91,0.9604,258,0,13.201,1.93415,4.21,53554,1.800000,2.633333,3.300000,1.800000,2.633333,3.300000,1327385.875000,395429.937500,56722.300781,6340.333496,1896.466675,1479.199951
19:46:47,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.010,2372.64,32.64,32.34,33.50,843.48,845.27,182.833328,12.89,0.9602,259,0,13.202,1.93182,4.21,53562,2.300000,3.433333,4.000000,2.300000,3.433333,4.000000,1327953.750000,395597.656250,56741.566406,6342.799805,1897.266724,1480.000000
19:47:17,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.006,2373.64,32.69,32.39,33.55,843.61,845.37,184.250000,12.74,0.9602,259,0,13.181,1.92427,4.21,53570,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,1328454.500000,395743.312500,56763.300781,6343.733398,1897.266724,1480.000000
19:47:47,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.006,2374.65,32.74,32.37,33.55,843.52,845.35,183.833328,12.78,0.9600,259,0,13.181,1.92717,4.21,53579,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,1328969.750000,395895.187500,56779.765625,6344.533203,1897.266724,1480.000000
19:48:17,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.007,2375.65,32.75,32.41,33.63,843.40,845.26,180.533340,12.72,0.9599,259,0,13.181,1.93590,4.21,53587,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1329556.875000,396069.843750,56801.566406,6344.533203,1897.266724,1480.000000
19:48:47,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.008,2376.65,32.80,32.45,33.65,843.51,845.38,183.500000,12.71,0.9599,259,0,13.182,1.92717,4.21,53595,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,1330074.125000,396230.031250,56831.234375,6345.000000,1897.266724,1480.000000
19:49:17,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.008,2377.66,32.83,32.43,33.67,843.55,845.43,181.500000,12.53,0.9599,259,0,13.181,1.92659,4.21,53602,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,1330590.625000,396387.406250,56854.566406,6348.066895,1897.266724,1480.000000
19:49:47,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.008,2378.66,32.85,32.50,33.71,843.42,845.34,181.733337,12.26,0.9598,259,0,13.181,1.92688,4.21,53610,1.333333,2.633333,3.833333,1.333333,2.633333,3.833333,1330999.125000,396510.906250,56871.964844,6351.799805,1899.000000,1481.733276
19:50:17,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.008,2379.66,32.87,32.49,33.74,843.49,845.39,183.666672,12.46,0.9597,259,0,13.182,1.92485,4.21,53617,1.700000,3.266667,4.400000,1.700000,3.266667,4.400000,1331449.625000,396645.031250,56890.898438,6356.066895,1900.400024,1483.133301
19:50:47,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.009,2380.67,32.90,32.56,33.76,843.57,845.49,181.433334,13.71,0.9594,259,0,13.182,1.93066,4.21,53625,2.200000,3.200000,3.466667,2.200000,3.200000,3.466667,1331986.625000,396805.781250,56918.035156,6356.866699,1900.733276,1483.466675
19:51:17,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.010,2381.67,32.93,32.50,33.81,843.58,845.29,184.483337,14.87,0.9589,260,0,13.182,1.92863,4.21,53632,1.366667,2.966667,2.966667,1.366667,2.966667,2.966667,1332430.875000,396943.812500,56942.964844,6359.266602,1900.733276,1483.466675
19:51:47,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.006,2382.67,32.96,32.53,33.81,843.52,845.44,182.600006,13.11,0.9593,260,0,13.160,1.92456,4.21,53639,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,1332849.375000,397079.125000,56964.433594,6360.733398,1900.733276,1483.466675
19:52:17,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.006,2383.68,32.98,32.57,33.84,843.66,845.52,183.933334,12.84,0.9594,260,0,13.159,1.92688,4.21,53646,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,1333281.750000,397200.281250,56985.964844,6363.399902,1900.733276,1483.466675
19:52:47,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.005,2384.68,33.04,32.56,33.90,843.59,845.50,181.716660,13.89,0.9590,260,0,13.160,1.92543,4.21,53652,0.833333,2.200000,2.200000,0.833333,2.200000,2.200000,1333689.375000,397319.906250,57005.433594,6365.200195,1900.733276,1483.466675
19:53:17,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.006,2385.69,33.08,32.59,33.93,843.58,845.48,180.100006,14.62,0.9586,260,0,13.160,1.92601,4.21,53659,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1334064.500000,397436.437500,57020.035156,6365.666504,1900.733276,1483.466675
19:53:47,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.007,2386.69,33.13,32.63,33.96,843.63,845.54,183.050003,13.62,0.9588,260,0,13.161,1.92456,4.21,53666,1.300000,1.866667,1.933333,1.300000,1.866667,1.933333,1334455.750000,397556.968750,57033.167969,6367.000000,1900.800049,1483.533325
19:54:17,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.008,2387.69,33.17,32.64,33.97,843.59,845.48,184.250000,12.84,0.9587,260,0,13.161,1.92514,4.21,53672,1.233333,2.433333,3.833333,1.233333,2.433333,3.833333,1334801.500000,397664.281250,57051.500000,6370.733398,1902.466675,1485.199951
19:54:47,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.011,2388.70,33.21,32.71,34.00,843.58,845.60,183.366669,13.80,0.9585,260,0,13.162,1.92601,4.21,53678,1.233333,2.566667,2.566667,1.233333,2.566667,2.566667,1335248.250000,397795.125000,57073.433594,6373.733398,1902.466675,1485.199951
19:55:17,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.010,2389.70,33.26,32.71,34.06,843.50,845.56,179.783340,12.29,0.9586,261,0,13.161,1.92950,4.21,53685,0.500000,1.766667,1.766667,0.500000,1.766667,1.766667,1335623.750000,397906.937500,57088.035156,6375.466797,1902.466675,1485.199951
19:55:47,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.007,2390.70,33.33,32.76,34.15,843.53,845.65,182.483337,12.08,0.9586,261,0,13.142,1.92340,4.21,53691,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,1336044.250000,398030.031250,57101.832031,6377.333496,1902.466675,1485.199951
19:56:17,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.007,2391.71,33.39,32.78,34.17,843.60,845.68,182.300003,12.16,0.9584,261,0,13.139,1.92340,4.21,53697,0.766667,1.333333,1.766667,0.766667,1.333333,1.766667,1336430.625000,398134.718750,57110.433594,6379.000000,1902.466675,1485.199951
19:56:47,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.007,2392.71,33.44,32.83,34.19,843.62,845.67,183.483337,12.08,0.9582,261,0,13.140,1.92282,4.21,53703,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1336802.875000,398244.000000,57122.699219,6380.666504,1902.466675,1485.199951
19:57:17,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.008,2393.71,33.50,32.90,34.27,843.55,845.67,182.616669,12.05,0.9580,261,0,13.142,1.92427,4.21,53708,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1337224.625000,398368.187500,57140.566406,6380.666504,1902.466675,1485.199951
19:57:47,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.009,2394.72,33.57,32.91,34.31,843.61,845.65,178.850006,12.01,0.9578,261,0,13.142,1.92863,4.21,53714,0.766667,2.366667,2.366667,0.766667,2.366667,2.366667,1337615.875000,398483.906250,57158.964844,6384.333496,1902.466675,1485.199951
19:58:17,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.007,2395.72,33.62,32.99,34.38,843.55,845.61,183.550003,11.44,0.9577,261,0,13.144,1.92456,4.21,53720,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,1337988.500000,398596.781250,57174.699219,6385.933105,1902.466675,1485.199951
19:58:47,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.009,2396.73,33.69,33.00,34.44,843.57,845.58,183.633331,11.72,0.9574,261,0,13.143,1.92369,4.21,53725,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1338229.375000,398667.125000,57181.699219,6385.933105,1902.466675,1485.199951
19:59:17,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.010,2397.73,33.74,33.07,34.48,843.50,845.68,181.933334,12.02,0.9573,262,0,13.144,1.92921,4.21,53731,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1338647.125000,398791.187500,57193.765625,6386.600098,1902.466675,1485.199951
19:59:47,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.007,2398.73,33.80,33.11,34.55,843.46,845.55,180.149994,11.68,0.9570,262,0,13.122,1.92427,4.21,53736,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,1338919.625000,398875.718750,57203.234375,6388.066895,1902.466675,1485.199951
20:00:17,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.008,2399.74,33.83,33.16,34.60,843.48,845.73,181.683334,11.49,0.9572,262,0,13.123,1.92485,4.21,53741,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1339181.375000,398948.187500,57213.964844,6389.333496,1902.466675,1485.199951
20:00:47,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.005,2400.74,33.89,33.22,34.67,843.44,845.65,184.083328,11.66,0.9568,262,0,13.123,1.91761,4.21,53746,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,1339527.500000,399046.343750,57223.433594,6389.333496,1902.466675,1485.199951
20:01:17,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.008,2401.74,33.92,33.25,34.69,843.49,845.56,183.449997,11.60,0.9566,262,0,13.124,1.91703,4.21,53751,1.000000,1.200000,2.100000,1.000000,1.200000,2.100000,1339843.625000,399139.875000,57234.234375,6390.266602,1903.400024,1486.133301
20:01:47,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.009,2402.75,33.96,33.29,34.74,843.51,845.58,181.600006,11.34,0.9566,262,0,13.123,1.92253,4.21,53756,0.933333,1.600000,2.166667,0.933333,1.600000,2.166667,1340125.875000,399221.406250,57251.234375,6392.399902,1904.199951,1486.933350
20:02:17,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.006,2403.75,33.99,33.30,34.81,843.37,845.42,180.033340,11.32,0.9563,262,0,13.125,1.92282,4.21,53761,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,1340411.875000,399303.968750,57267.500000,6394.933105,1904.199951,1486.933350
20:02:47,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.004,2404.75,34.00,33.35,34.81,843.37,845.48,184.116669,11.00,0.9564,262,0,13.125,1.92572,4.21,53766,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1340725.125000,399390.781250,57282.167969,6396.399902,1904.199951,1486.933350
20:03:17,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.006,2405.75,33.99,33.38,34.83,843.39,845.56,180.933334,10.96,0.9566,262,0,13.125,1.92079,4.21,53770,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1341056.125000,399482.562500,57298.300781,6398.399902,1904.199951,1486.933350
20:03:47,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.008,2406.76,33.97,33.37,34.81,843.43,845.38,182.683334,10.95,0.9564,262,0,13.125,1.91934,4.21,53775,0.666667,1.766667,1.766667,0.666667,1.766667,1.766667,1341294.000000,399551.531250,57317.035156,6399.666504,1904.199951,1486.933350
20:04:17,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.008,2407.76,33.96,33.38,34.79,843.57,845.60,183.583328,11.33,0.9566,262,0,13.124,1.91790,4.21,53779,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,1341560.625000,399629.781250,57325.632813,6399.666504,1904.199951,1486.933350
20:04:47,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.008,2408.77,33.95,33.41,34.81,843.46,845.46,184.466660,11.30,0.9565,262,0,13.126,1.91443,4.21,53784,0.900000,1.033333,1.166667,0.900000,1.033333,1.166667,1341852.500000,399715.031250,57332.964844,6400.200195,1904.466675,1487.199951
20:05:17,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.008,2409.77,33.93,33.41,34.83,843.49,845.53,182.183334,11.57,0.9566,262,0,13.126,1.92108,4.21,53788,0.900000,1.800000,3.433333,0.900000,1.800000,3.433333,1342171.375000,399810.687500,57350.367188,6404.200195,1907.000000,1489.733276
20:05:47,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.007,2410.77,33.94,33.42,34.81,843.54,845.47,181.733337,11.26,0.9566,262,0,13.126,1.91934,4.21,53792,0.666667,0.666667,2.500000,0.666667,0.666667,2.500000,1342467.750000,399896.031250,57358.832031,6406.533203,1909.333374,1492.066650
20:06:17,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.007,2411.78,33.94,33.41,34.81,843.54,845.50,184.199997,11.41,0.9566,262,0,13.125,1.92021,4.21,53797,0.633333,2.900000,3.033333,0.633333,2.900000,3.033333,1342856.250000,400016.781250,57376.765625,6414.333496,1909.466675,1492.199951
20:06:47,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.009,2412.78,33.95,33.45,34.84,843.46,845.66,181.966660,11.47,0.9567,262,0,13.126,1.92195,4.21,53801,0.500000,3.266667,3.266667,0.500000,3.266667,3.266667,1343179.250000,400117.000000,57392.898438,6424.600098,1909.466675,1492.199951
20:07:17,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.008,2413.78,33.97,33.47,34.85,843.56,845.51,181.250000,11.66,0.9564,262,0,13.126,1.91848,4.21,53805,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,1343560.250000,400229.187500,57408.500000,6427.200195,1909.466675,1492.199951
20:07:47,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.009,2414.79,33.99,33.47,34.88,843.39,845.54,182.300003,11.70,0.9564,262,0,13.126,1.91992,4.21,53809,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,1343969.875000,400351.937500,57424.500000,6429.399902,1909.466675,1492.199951
20:08:17,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.010,2415.79,34.03,33.50,34.89,843.52,845.41,183.100006,11.80,0.9561,262,0,13.127,1.91992,4.21,53813,0.700000,2.533333,2.533333,0.700000,2.533333,2.533333,1344331.750000,400461.093750,57445.167969,6434.399902,1909.466675,1492.199951
20:08:47,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.010,2416.79,34.06,33.52,34.92,843.43,845.43,183.350006,11.76,0.9560,262,0,13.126,1.92137,4.21,53816,1.000000,2.733333,3.733333,1.000000,2.733333,3.733333,1344736.625000,400576.218750,57466.433594,6438.866699,1911.066650,1493.800049
20:09:17,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.011,2417.80,34.10,33.55,34.93,843.43,845.44,182.050003,14.37,0.9553,263,0,13.127,1.92253,4.21,53820,1.000000,2.166667,2.233333,1.000000,2.166667,2.233333,1345037.375000,400670.125000,57483.035156,6440.266602,1911.199951,1493.933350
20:09:47,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.009,2418.80,34.13,33.58,35.00,843.37,845.52,183.449997,14.18,0.9553,263,0,13.105,1.91848,4.21,53824,1.000000,1.766667,3.233333,1.000000,1.766667,3.233333,1345397.375000,400780.093750,57492.699219,6442.266602,1913.199951,1495.933350
20:10:17,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.009,2419.81,34.19,33.62,35.04,843.41,845.39,182.300003,14.57,0.9549,263,0,13.106,1.92282,4.21,53827,1.000000,1.900000,2.900000,1.000000,1.900000,2.900000,1345715.500000,400876.906250,57506.500000,6443.666504,1914.599976,1497.333374
20:10:47,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.010,2420.81,34.23,33.66,35.04,843.30,845.48,183.566666,13.15,0.9552,263,0,13.106,1.91992,4.21,53831,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1346042.750000,400975.187500,57520.035156,6443.666504,1914.599976,1497.333374
20:11:17,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.010,2421.81,34.28,33.67,35.08,843.42,845.46,183.066666,14.78,0.9546,263,0,13.109,1.91934,4.21,53835,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,1346309.750000,401052.781250,57532.699219,6443.666504,1914.599976,1497.333374
20:11:47,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.012,2422.82,34.35,33.71,35.16,843.16,845.36,184.600006,14.01,0.9545,264,0,13.109,1.92021,4.21,53838,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1346648.250000,401151.031250,57545.566406,6443.666504,1914.599976,1497.333374
20:12:17,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.006,2423.82,34.39,33.76,35.19,843.24,845.35,180.633331,11.75,0.9548,264,0,13.087,1.91472,4.21,53841,0.533333,0.800000,1.100000,0.533333,0.800000,1.100000,1346942.875000,401240.625000,57554.367188,6444.066895,1915.000000,1497.733276
20:12:47,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.006,2424.83,34.43,33.78,35.32,843.25,845.36,181.866669,11.59,0.9548,264,0,13.083,1.91385,4.16,53837,0.433333,0.933333,1.966667,0.433333,0.933333,1.966667,1347215.375000,401324.375000,57564.632813,6445.466797,1916.400024,1499.133301
20:13:17,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.008,2425.83,34.50,33.70,35.31,843.21,845.61,179.833328,11.39,0.9549,264,0,13.081,1.91732,4.15,53822,0.133333,0.333333,1.566667,0.133333,0.333333,1.566667,1347450.875000,401396.218750,57575.832031,6446.933105,1917.866699,1500.599976
20:13:47,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.006,2426.83,34.56,33.62,35.37,843.22,845.88,183.750000,11.28,0.9550,264,0,13.080,1.91587,4.15,53808,0.866667,1.533333,1.666667,0.866667,1.533333,1.666667,1347750.625000,401485.625000,57588.300781,6447.200195,1918.133301,1500.866699
20:14:17,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.006,2427.84,34.62,33.54,35.39,843.35,845.97,181.116669,11.12,0.9549,264,0,13.078,1.91558,4.15,53794,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1347972.625000,401551.687500,57594.699219,6447.200195,1918.133301,1500.866699
20:14:47,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.004,2428.84,34.66,33.50,35.47,843.26,846.04,182.266663,10.79,0.9550,264,0,13.079,1.91674,4.15,53779,0.566667,0.766667,1.733333,0.566667,0.766667,1.733333,1348208.500000,401621.500000,57603.035156,6450.200195,1919.866699,1500.866699
20:15:17,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.006,2429.84,34.73,33.45,35.51,843.32,846.12,183.449997,10.75,0.9548,264,0,13.078,1.91154,4.15,53765,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1348414.125000,401685.218750,57610.632813,6450.733398,1919.866699,1500.866699
20:15:47,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.007,2430.85,34.77,33.40,35.55,843.32,846.30,180.899994,10.83,0.9549,264,0,13.078,1.91558,4.15,53751,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1348643.500000,401759.906250,57617.433594,6450.733398,1919.866699,1500.866699
20:16:17,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.004,2431.85,34.82,33.41,35.59,843.36,846.35,182.216660,10.83,0.9548,264,0,13.077,1.91240,4.14,53736,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1348891.125000,401832.500000,57627.632813,6452.399902,1919.866699,1500.866699
20:16:47,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.006,2432.85,34.85,33.38,35.66,843.38,846.48,180.183334,10.82,0.9548,264,0,13.077,1.91703,4.14,53722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349084.625000,401888.562500,57631.964844,6452.399902,1919.866699,1500.866699
20:17:17,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.007,2433.86,34.88,33.40,35.69,843.30,846.50,183.766663,10.75,0.9548,264,0,13.078,1.91587,4.14,53708,0.000000,0.133333,1.966667,0.000000,0.133333,1.966667,1349283.125000,401945.437500,57641.035156,6455.666504,1923.133301,1502.666626
20:17:47,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.006,2434.86,34.92,33.39,35.72,843.32,846.57,182.066666,10.61,0.9548,264,0,13.078,1.91472,4.14,53693,0.266667,0.600000,2.066667,0.266667,0.600000,2.066667,1349448.250000,401991.843750,57651.765625,6457.533203,1925.000000,1504.266724
20:18:17,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.007,2435.86,34.94,33.41,35.76,843.34,846.42,180.433334,10.73,0.9545,264,0,13.077,1.91848,4.13,53679,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1349607.500000,402040.375000,57657.167969,6457.533203,1925.000000,1504.266724
20:18:47,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.009,2436.87,34.97,33.38,35.79,843.38,846.66,182.216660,10.95,0.9546,264,0,13.076,1.91356,4.13,53664,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1349793.375000,402093.437500,57666.167969,6457.533203,1925.000000,1504.266724
20:19:17,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.008,2437.87,35.01,33.43,35.86,843.30,846.76,182.416672,10.90,0.9546,264,0,13.077,1.91992,4.14,53650,0.166667,1.000000,2.466667,0.166667,1.000000,2.466667,1350029.500000,402159.093750,57679.566406,6460.866699,1926.666626,1505.933350
20:19:47,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.008,2438.87,35.04,33.43,35.90,843.32,846.69,181.166672,10.81,0.9545,264,0,13.078,1.91761,4.14,53636,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1350217.750000,402213.625000,57690.234375,6462.600098,1926.666626,1505.933350
20:20:17,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.007,2439.88,35.07,33.43,35.90,843.39,846.89,185.300003,10.59,0.9546,264,0,13.078,1.91212,4.14,53622,0.000000,0.866667,1.666667,0.000000,0.866667,1.666667,1350400.875000,402267.156250,57700.832031,6464.000000,1928.066650,1507.333374
20:20:47,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.008,2440.88,35.11,33.44,35.92,843.38,846.70,182.066666,12.55,0.9538,264,0,13.078,1.91992,4.14,53607,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,1350593.125000,402322.781250,57710.300781,6464.333496,1928.400024,1507.666626
20:21:17,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.009,2441.88,35.15,33.50,35.96,843.27,846.77,183.216660,12.48,0.9538,264,0,13.079,1.91616,4.13,53593,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1350839.500000,402396.437500,57717.566406,6464.333496,1928.400024,1507.666626
20:21:47,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.011,2442.89,35.19,33.53,35.99,843.34,846.75,183.083328,13.34,0.9534,265,0,13.079,1.91963,4.13,53578,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,1351127.750000,402484.156250,57725.765625,6465.533203,1928.400024,1507.666626
20:22:17,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.008,2443.89,35.23,33.54,36.03,843.38,846.80,184.550003,12.25,0.9536,265,0,13.058,1.90923,4.13,53564,0.900000,1.000000,2.700000,0.900000,1.000000,2.700000,1351363.125000,402559.093750,57734.832031,6469.666504,1930.199951,1509.466675
20:22:47,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.007,2444.89,35.26,33.57,36.06,843.35,846.85,181.916672,11.97,0.9537,265,0,13.057,1.91327,4.13,53550,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,1351632.250000,402638.031250,57742.632813,6470.000000,1930.533325,1509.466675
20:23:17,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.007,2445.90,35.28,33.59,36.10,843.38,846.78,179.816666,11.19,0.9537,265,0,13.057,1.91616,4.13,53535,1.033333,1.900000,2.566667,1.033333,1.900000,2.566667,1352008.250000,402748.312500,57761.300781,6473.066895,1931.866699,1509.466675
20:23:47,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.007,2446.90,35.32,33.63,36.15,843.42,846.82,181.833328,11.54,0.9535,265,0,13.058,1.91645,4.12,53521,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1352319.625000,402838.343750,57779.964844,6473.066895,1931.866699,1509.466675
20:24:17,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.009,2447.90,35.36,33.66,36.19,843.31,846.87,181.483337,11.90,0.9534,265,0,13.058,1.91385,4.13,53506,0.600000,0.866667,1.000000,0.600000,0.866667,1.000000,1352575.250000,402916.343750,57790.300781,6473.200195,1932.000000,1509.599976
20:24:47,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.007,2448.91,35.39,33.68,36.19,843.41,846.91,181.333328,12.30,0.9532,265,0,13.058,1.91587,4.12,53492,1.000000,1.033333,2.566667,1.000000,1.033333,2.566667,1352844.500000,402999.593750,57803.167969,6474.733398,1933.533325,1511.133301
20:25:17,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.009,2449.91,35.41,33.70,36.22,843.38,846.76,181.816666,13.41,0.9527,265,0,13.058,1.91298,4.13,53478,0.733333,1.566667,2.200000,0.733333,1.566667,2.200000,1353113.125000,403081.000000,57821.898438,6477.666504,1934.599976,1511.666626
20:25:47,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.009,2450.92,35.44,33.75,36.27,843.37,846.78,181.850006,10.93,0.9532,265,0,13.058,1.91385,4.13,53463,0.133333,1.500000,3.800000,0.133333,1.500000,3.800000,1353480.250000,403189.000000,57841.101563,6483.266602,1938.666626,1512.866699
20:26:17,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.009,2451.92,35.45,33.77,36.30,843.34,846.83,182.083328,10.95,0.9533,265,0,13.059,1.91443,4.13,53449,0.000000,0.766667,1.966667,0.000000,0.766667,1.966667,1353727.875000,403265.656250,57854.566406,6484.933105,1940.333374,1514.533325
20:26:47,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.009,2452.92,35.48,33.80,36.34,843.28,846.71,180.083328,10.84,0.9531,265,0,13.058,1.91587,4.13,53434,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1353988.875000,403340.281250,57867.300781,6484.933105,1940.333374,1514.533325
20:27:17,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.009,2453.93,35.51,33.80,36.33,843.27,846.79,183.483337,11.82,0.9528,265,0,13.059,1.91240,4.12,53420,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1354237.125000,403413.062500,57880.500000,6486.200195,1940.333374,1514.533325
20:27:47,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.010,2454.93,35.56,33.84,36.37,843.34,846.85,182.350006,13.82,0.9522,266,0,13.060,1.91819,4.12,53405,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1354507.375000,403492.531250,57889.964844,6488.399902,1940.333374,1514.533325
20:28:17,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.008,2455.93,35.59,33.87,36.37,843.40,846.81,181.699997,13.82,0.9521,266,0,13.038,1.91385,4.12,53391,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1354785.125000,403578.062500,57898.832031,6488.399902,1940.333374,1514.533325
20:28:47,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.010,2456.94,35.62,33.88,36.47,843.31,846.83,181.699997,14.00,0.9520,266,0,13.038,1.91212,4.12,53377,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1355098.875000,403673.468750,57910.101563,6488.399902,1940.333374,1514.533325
20:29:17,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.008,2457.94,35.65,33.92,36.49,843.46,846.79,184.083328,11.81,0.9524,266,0,13.038,1.91414,4.12,53362,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,1355457.500000,403776.656250,57919.300781,6489.000000,1940.333374,1514.533325
20:29:47,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.008,2458.95,35.66,33.98,36.49,843.38,846.89,181.366669,11.25,0.9526,266,0,13.040,1.91212,4.11,53348,0.866667,1.700000,4.666667,0.866667,1.700000,4.666667,1355831.500000,403880.343750,57935.699219,6494.066895,1944.333374,1518.533325
20:30:17,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.007,2459.95,35.70,33.97,36.50,843.37,846.87,182.583328,11.52,0.9524,266,0,13.040,1.91183,4.12,53333,0.400000,1.300000,2.233333,0.400000,1.300000,2.233333,1356263.625000,404007.000000,57953.699219,6495.200195,1945.466675,1519.666626
20:30:47,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.008,2460.95,35.72,33.98,36.51,843.45,846.95,181.466660,11.26,0.9524,266,0,13.040,1.91356,4.11,53319,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,1356599.375000,404103.656250,57966.035156,6495.200195,1945.466675,1519.666626
20:31:17,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.008,2461.96,35.75,34.03,36.58,843.36,846.98,180.250000,11.55,0.9523,266,0,13.041,1.91298,4.11,53305,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1356838.250000,404174.125000,57975.832031,6495.466797,1945.466675,1519.666626
20:31:47,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.009,2462.96,35.78,34.05,36.63,843.43,846.92,180.699997,11.21,0.9522,266,0,13.041,1.91703,4.12,53290,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,1357150.875000,404265.031250,57990.566406,6496.933105,1945.466675,1519.666626
20:32:17,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.009,2463.96,35.80,34.12,36.62,843.40,846.83,181.666672,10.81,0.9522,266,0,13.042,1.91703,4.12,53276,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,1357423.125000,404348.343750,58004.035156,6498.600098,1945.466675,1519.666626
20:32:47,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.009,2464.97,35.84,34.13,36.66,843.34,846.82,181.833328,10.91,0.9520,266,0,13.042,1.91529,4.12,53261,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1357763.375000,404452.062500,58015.632813,6500.000000,1945.466675,1519.666626
20:33:17,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.007,2465.97,35.85,34.13,36.72,843.29,846.90,180.949997,10.59,0.9521,266,0,13.042,1.91414,4.12,53247,0.333333,1.033333,2.033333,0.333333,1.033333,2.033333,1358012.625000,404525.281250,58025.566406,6503.200195,1946.466675,1520.666626
20:33:47,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.009,2466.97,35.88,34.17,36.72,843.33,846.83,183.133331,10.42,0.9520,266,0,13.042,1.90981,4.11,53233,0.866667,1.566667,2.533333,0.866667,1.566667,2.533333,1358321.625000,404614.531250,58036.566406,6506.133301,1947.800049,1521.400024
20:34:17,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.009,2467.98,35.90,34.18,36.78,843.22,846.76,183.300003,10.48,0.9518,266,0,13.043,1.91009,4.11,53218,1.266667,2.000000,2.566667,1.266667,2.000000,2.566667,1358673.875000,404718.593750,58056.832031,6508.666504,1948.933350,1521.400024
20:34:47,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.009,2468.98,35.91,34.19,36.79,843.20,846.79,183.066666,11.52,0.9516,266,0,13.043,1.91876,4.11,53204,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1358934.000000,404795.187500,58065.964844,6509.000000,1948.933350,1521.400024
20:35:17,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.010,2469.98,35.94,34.24,36.81,843.19,846.67,183.000000,11.11,0.9515,266,0,13.043,1.91038,4.11,53189,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,1359228.875000,404876.281250,58080.500000,6511.666504,1948.933350,1521.400024
20:35:47,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.011,2470.99,35.96,34.24,36.83,843.29,846.80,183.899994,11.92,0.9513,267,0,13.044,1.91443,4.11,53175,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,1359500.375000,404957.406250,58093.234375,6513.799805,1948.933350,1521.400024
20:36:17,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.006,2471.99,35.98,34.27,36.83,843.26,846.74,180.466660,11.47,0.9513,267,0,13.022,1.90923,4.11,53161,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1359721.125000,405027.281250,58099.234375,6514.200195,1948.933350,1521.400024
20:36:47,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.008,2473.00,36.01,34.30,36.86,843.28,846.70,182.100006,12.53,0.9509,267,0,13.024,1.90692,4.11,53146,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1360013.625000,405116.468750,58109.765625,6514.200195,1948.933350,1521.400024
20:37:17,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.008,2474.00,36.03,34.31,36.88,843.31,846.78,181.399994,10.89,0.9513,267,0,13.023,1.91096,4.10,53132,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1360282.375000,405198.062500,58120.035156,6514.200195,1948.933350,1521.400024
20:37:47,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.007,2475.00,36.04,34.34,36.88,843.33,846.63,182.283340,10.26,0.9513,267,0,13.024,1.90952,4.10,53117,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,1360504.500000,405266.875000,58125.699219,6514.200195,1948.933350,1521.400024
20:38:17,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.006,2476.01,36.07,34.37,36.94,843.22,846.74,182.933334,10.26,0.9513,267,0,13.024,1.90952,4.11,53103,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1360736.250000,405332.281250,58138.101563,6514.200195,1948.933350,1521.400024
20:38:47,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.007,2477.01,36.13,34.42,36.97,843.29,846.80,183.016663,10.08,0.9513,267,0,13.025,1.90952,4.11,53088,0.000000,1.600000,1.600000,0.000000,1.600000,1.600000,1360963.250000,405401.593750,58158.433594,6519.266602,1948.933350,1521.400024
20:39:17,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.008,2478.01,36.16,34.44,36.99,843.17,846.65,181.550003,10.12,0.9510,267,0,13.025,1.91154,4.11,53074,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1361190.625000,405471.281250,58174.300781,6519.533203,1948.933350,1521.400024
20:39:47,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.009,2479.02,36.21,34.49,37.04,843.08,846.58,182.233337,10.35,0.9507,267,0,13.026,1.90952,4.11,53059,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1361417.875000,405533.781250,58180.500000,6521.066895,1948.933350,1521.400024
20:40:17,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.009,2480.02,36.26,34.51,37.08,843.15,846.65,181.949997,10.78,0.9505,267,0,13.026,1.91183,4.11,53045,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1361656.750000,405598.593750,58191.699219,6521.266602,1948.933350,1521.400024
20:40:47,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.011,2481.02,36.33,34.55,37.12,843.21,846.65,182.366669,11.10,0.9502,268,0,13.026,1.91067,4.11,53030,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1361852.000000,405658.062500,58196.832031,6521.266602,1948.933350,1521.400024
20:41:17,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.008,2482.03,36.39,34.63,37.19,843.12,846.63,183.100006,10.89,0.9500,268,0,13.006,1.90664,4.11,53016,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1362047.625000,405712.343750,58202.898438,6521.266602,1948.933350,1521.400024
20:41:47,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.008,2483.03,36.45,34.67,37.26,843.08,846.69,181.949997,11.19,0.9498,268,0,13.007,1.90721,4.10,53001,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1362321.875000,405791.468750,58207.367188,6521.266602,1948.933350,1521.400024
20:42:17,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.010,2484.03,36.53,34.74,37.31,843.17,846.75,182.449997,12.17,0.9494,268,0,13.008,1.90721,4.10,52987,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1362553.125000,405854.343750,58212.964844,6522.399902,1948.933350,1521.400024
20:42:47,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.010,2485.04,36.60,34.79,37.37,843.11,846.64,182.783340,10.68,0.9494,268,0,13.007,1.90865,4.10,52973,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1362741.625000,405910.718750,58217.500000,6523.866699,1948.933350,1521.400024
20:43:17,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.012,2486.04,36.67,34.85,37.42,843.15,846.79,181.316666,10.36,0.9494,269,0,13.009,1.91500,4.10,52958,0.400000,1.000000,1.066667,0.400000,1.000000,1.066667,1362939.500000,405973.468750,58224.832031,6524.799805,1949.066650,1521.533325
20:43:47,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.007,2487.05,36.73,34.89,37.51,843.14,846.82,184.916672,10.25,0.9493,269,0,12.987,1.90145,4.10,52944,0.133333,0.900000,1.900000,0.133333,0.900000,1.900000,1363132.250000,406035.000000,58239.035156,6526.333496,1950.599976,1523.066650
20:44:17,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.006,2488.05,36.79,34.97,37.56,843.07,846.83,179.083328,10.04,0.9492,269,0,12.987,1.90865,4.10,52929,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1363344.000000,406099.531250,58247.699219,6528.000000,1950.599976,1523.066650
20:44:47,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.008,2489.05,36.84,35.01,37.66,843.11,846.70,181.883331,9.94,0.9489,269,0,12.988,1.90721,4.10,52915,0.933333,1.233333,1.866667,0.933333,1.233333,1.866667,1363635.250000,406186.656250,58256.632813,6529.399902,1951.400024,1523.866699
20:45:17,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.009,2490.06,36.88,35.06,37.70,843.05,846.72,181.583328,9.97,0.9488,269,0,12.989,1.90836,4.10,52901,1.000000,2.166667,2.900000,1.000000,2.166667,2.900000,1363921.625000,406273.937500,58272.433594,6533.133301,1952.266724,1524.733276
20:45:47,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.010,2491.06,36.93,35.10,37.76,843.15,846.67,179.966660,10.11,0.9485,269,0,12.990,1.91009,4.10,52886,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1364174.750000,406351.593750,58283.832031,6533.133301,1952.266724,1524.733276
20:46:17,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.011,2492.07,36.98,35.38,37.76,843.20,846.43,181.183334,10.20,0.9481,270,0,13.001,1.90721,4.21,52907,0.100000,0.733333,1.266667,0.100000,0.733333,1.266667,1364425.625000,406421.000000,58290.566406,6533.933105,1953.066650,1525.533325
20:46:47,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.009,2493.07,37.04,35.75,37.85,843.26,846.15,182.149994,10.67,0.9474,270,0,12.985,1.90289,4.21,52927,0.900000,1.433333,2.266667,0.900000,1.433333,2.266667,1364742.875000,406512.718750,58303.964844,6534.866699,1954.000000,1526.466675
20:47:17,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.014,2494.08,37.12,36.12,37.90,843.11,845.88,182.866669,11.23,0.9467,271,0,12.989,1.90779,4.21,52947,0.800000,1.533333,1.700000,0.800000,1.533333,1.700000,1365041.125000,406600.875000,58323.234375,6535.866699,1954.000000,1526.466675
20:47:47,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.010,2495.08,37.19,36.42,37.97,843.26,845.57,178.983337,10.25,0.9464,272,0,12.973,1.90779,4.21,52966,1.300000,2.000000,2.166667,1.300000,2.000000,2.166667,1365414.375000,406708.343750,58335.832031,6538.333496,1954.000000,1526.466675
20:48:17,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.007,2496.08,37.26,36.65,38.06,843.19,845.33,180.716660,9.95,0.9460,272,0,12.955,1.90174,4.21,52984,1.066667,1.133333,2.333333,1.066667,1.133333,2.333333,1365746.000000,406811.593750,58347.566406,6540.066895,1955.733276,1528.199951
20:48:47,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.009,2497.09,37.34,36.89,38.16,843.23,845.18,181.616669,10.30,0.9455,272,0,12.957,1.90088,4.21,53003,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1366081.875000,406913.375000,58357.167969,6540.066895,1955.733276,1528.199951
20:49:17,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.011,2498.09,37.41,37.05,38.23,843.13,844.93,182.100006,10.04,0.9451,273,0,12.961,1.90318,4.21,53021,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,1366439.625000,407014.468750,58372.167969,6540.066895,1955.733276,1528.199951
20:49:47,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.008,2499.09,37.48,37.23,38.29,843.07,844.85,182.300003,10.11,0.9447,273,0,12.941,1.89542,4.21,53039,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1366763.125000,407105.125000,58379.566406,6541.066895,1955.733276,1528.199951
20:50:17,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.011,2500.10,37.53,37.35,38.38,843.11,844.64,183.050003,9.70,0.9444,273,0,12.943,1.88883,4.21,53056,0.900000,1.633333,2.700000,0.900000,1.633333,2.700000,1367039.375000,407190.781250,58390.832031,6545.000000,1957.199951,1529.666626
20:50:47,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.009,2501.10,37.60,37.46,38.41,843.12,844.59,181.466660,9.58,0.9442,273,0,12.945,1.89657,4.21,53073,0.366667,0.866667,1.000000,0.366667,0.866667,1.000000,1367268.000000,407259.187500,58400.699219,6545.333496,1957.466675,1529.933350
20:51:17,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.010,2502.11,37.63,37.56,38.49,843.14,844.58,180.483337,9.36,0.9442,273,0,12.945,1.89801,4.21,53090,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1367514.375000,407330.187500,58409.699219,6545.333496,1957.466675,1529.933350
20:51:47,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.013,2503.11,37.67,37.60,38.53,843.16,844.54,181.449997,9.44,0.9440,273,0,12.946,1.89600,4.21,53107,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1367727.500000,407392.468750,58416.964844,6545.933105,1957.466675,1529.933350
20:52:17,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.013,2504.12,37.68,37.69,38.52,843.13,844.51,179.266663,9.40,0.9439,274,0,12.946,1.89858,4.21,53124,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1367973.375000,407465.125000,58424.765625,6547.066895,1957.466675,1529.933350
20:52:47,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.007,2505.12,37.70,37.73,38.54,843.16,844.53,179.800003,9.30,0.9439,274,0,12.926,1.90002,4.21,53140,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1368194.000000,407528.125000,58432.101563,6547.133301,1957.466675,1529.933350
20:53:17,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.009,2506.13,37.71,37.81,38.62,843.18,844.46,179.550003,9.30,0.9438,274,0,12.927,1.89801,4.21,53155,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,1368417.375000,407593.593750,58443.699219,6549.533203,1957.466675,1529.933350
20:53:47,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.008,2507.13,37.72,37.82,38.62,843.20,844.46,180.783340,9.22,0.9438,274,0,12.927,1.89858,4.21,53171,0.666667,1.166667,2.366667,0.666667,1.166667,2.366667,1368690.500000,407665.812500,58454.167969,6552.133301,1959.199951,1531.666626
20:54:17,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.009,2508.13,37.72,37.85,38.60,843.20,844.35,179.533340,9.21,0.9437,274,0,12.927,1.89456,4.21,53186,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,1368917.500000,407728.125000,58462.898438,6552.733398,1959.199951,1531.666626
20:54:47,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.008,2509.14,37.72,37.87,38.64,843.20,844.35,180.166672,9.30,0.9436,274,0,12.928,1.89571,4.21,53201,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1369136.875000,407794.531250,58468.101563,6553.866699,1959.199951,1531.666626
20:55:17,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.009,2510.14,37.74,37.93,38.65,843.23,844.34,179.916672,9.24,0.9436,274,0,12.928,1.89801,4.21,53216,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1369359.250000,407863.218750,58472.300781,6553.866699,1959.199951,1531.666626
20:55:47,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.010,2511.14,37.73,37.92,38.65,843.23,844.26,177.733337,9.24,0.9435,274,0,12.928,1.89858,4.21,53231,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1369609.625000,407940.843750,58478.699219,6553.866699,1959.199951,1531.666626
20:56:17,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.008,2512.15,37.75,37.96,38.68,843.17,844.25,182.383331,9.19,0.9435,274,0,12.928,1.89084,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1369837.375000,408004.312500,58484.699219,6553.866699,1959.199951,1531.666626
20:56:47,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.009,2513.15,37.76,37.98,38.67,843.12,844.25,179.933334,9.35,0.9434,274,0,12.929,1.89858,4.21,53259,0.266667,0.266667,0.333333,0.266667,0.266667,0.333333,1370070.875000,408074.375000,58493.566406,6553.933105,1959.266724,1531.733276
20:57:17,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.010,2514.15,37.78,37.96,38.72,843.30,844.36,180.949997,9.19,0.9435,274,0,12.929,1.89657,4.21,53273,0.133333,0.900000,2.066667,0.133333,0.900000,2.066667,1370285.375000,408140.312500,58506.566406,6555.600098,1960.933350,1533.400024
20:57:47,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.010,2515.16,37.79,37.97,38.69,843.22,844.21,178.899994,9.11,0.9433,274,0,12.930,1.89571,4.21,53286,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,1370569.250000,408226.500000,58514.234375,6555.600098,1960.933350,1533.400024
20:58:17,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.011,2516.16,37.82,38.01,38.71,843.35,844.29,182.533340,11.68,0.9426,274,0,12.929,1.89370,4.21,53300,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1370796.500000,408294.906250,58521.234375,6555.600098,1960.933350,1533.400024
20:58:47,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.012,2517.17,37.87,38.06,38.75,843.20,844.36,182.216660,12.21,0.9424,274,0,12.929,1.89284,4.21,53313,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1371044.375000,408368.906250,58528.699219,6555.600098,1960.933350,1533.400024
20:59:17,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.013,2518.17,37.90,38.07,38.79,843.28,844.43,181.316666,11.88,0.9424,275,0,12.929,1.89628,4.21,53326,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1371289.375000,408443.625000,58538.699219,6555.600098,1960.933350,1533.400024
20:59:47,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.011,2519.18,37.94,38.11,38.81,843.25,844.39,180.699997,12.83,0.9420,276,0,12.908,1.89485,4.21,53338,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1371506.125000,408505.031250,58548.234375,6555.600098,1960.933350,1533.400024
21:00:17,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.006,2520.18,37.98,38.15,38.85,843.21,844.32,179.833328,10.98,0.9423,276,0,12.888,1.88769,4.21,53351,0.800000,0.800000,1.466667,0.800000,0.800000,1.466667,1371721.375000,408567.093750,58556.300781,6557.933105,1962.266724,1533.400024
21:00:47,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.005,2521.18,38.01,38.19,38.89,843.20,844.37,179.250000,10.03,0.9425,276,0,12.889,1.89198,4.21,53363,0.133333,0.433333,0.633333,0.133333,0.433333,0.633333,1371901.750000,408621.562500,58560.699219,6560.799805,1962.666626,1533.400024
21:01:17,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.006,2522.19,38.07,38.19,38.94,843.25,844.37,179.316666,10.02,0.9423,276,0,12.890,1.88998,4.21,53375,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1372123.250000,408688.031250,58570.500000,6563.733398,1962.666626,1533.400024
21:01:47,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.006,2523.19,38.12,38.25,38.99,843.24,844.47,178.766663,9.54,0.9424,276,0,12.889,1.88826,4.21,53387,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,1372403.500000,408774.031250,58579.500000,6564.133301,1962.666626,1533.400024
21:02:17,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.007,2524.19,38.20,38.27,39.04,843.30,844.53,179.083328,9.22,0.9423,276,0,12.889,1.89227,4.21,53398,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1372709.375000,408862.718750,58592.964844,6564.133301,1962.666626,1533.400024
21:02:47,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.007,2525.20,38.27,38.31,39.10,843.21,844.58,182.100006,9.28,0.9421,276,0,12.890,1.88998,4.21,53410,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1372898.875000,408918.281250,58601.300781,6564.133301,1962.666626,1533.400024
21:03:17,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.009,2526.20,38.36,38.37,39.19,843.30,844.64,181.516663,10.44,0.9416,276,0,12.892,1.88998,4.21,53421,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1373079.500000,408973.875000,58609.433594,6564.133301,1962.666626,1533.400024
21:03:47,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.010,2527.20,38.45,38.44,39.22,843.30,844.55,181.600006,10.98,0.9411,277,0,12.892,1.89370,4.21,53432,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1373292.875000,409030.937500,58621.234375,6564.133301,1962.666626,1533.400024
21:04:17,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.007,2528.21,38.55,38.50,39.38,843.21,844.63,179.416672,9.25,0.9413,277,0,12.871,1.88654,4.21,53443,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1373533.750000,409095.000000,58627.765625,6564.133301,1962.666626,1533.400024
21:04:47,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.006,2529.21,38.64,38.54,39.41,843.18,844.60,179.000000,9.01,0.9411,277,0,12.872,1.88683,4.21,53454,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1373740.250000,409154.875000,58628.433594,6564.133301,1962.666626,1533.400024
21:05:17,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.006,2530.21,38.72,38.60,39.51,843.14,844.63,180.500000,8.86,0.9409,277,0,12.872,1.88740,4.21,53464,0.066667,0.633333,1.833333,0.066667,0.633333,1.833333,1373982.875000,409215.343750,58640.699219,6567.133301,1964.000000,1534.733276
21:05:47,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.009,2531.22,38.81,38.65,39.60,843.07,844.57,179.449997,9.33,0.9404,277,0,12.872,1.89112,4.21,53474,0.633333,0.766667,0.966667,0.633333,0.766667,0.966667,1374232.625000,409286.937500,58652.101563,6567.533203,1964.400024,1535.133301
21:06:17,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.010,2532.22,38.91,38.70,39.72,843.10,844.62,180.933334,9.07,0.9402,277,0,12.874,1.88826,4.21,53485,0.866667,0.866667,2.400000,0.866667,0.866667,2.400000,1374495.125000,409368.281250,58667.035156,6569.066895,1965.933350,1536.666626
21:06:47,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.010,2533.23,38.97,38.77,39.79,843.23,844.75,180.533340,9.38,0.9401,277,0,12.875,1.88969,4.21,53495,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,1374723.750000,409433.343750,58672.964844,6569.333496,1966.199951,1536.933350
21:07:17,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.012,2534.23,39.05,38.82,39.85,843.30,844.72,181.383331,9.06,0.9399,278,0,12.875,1.88998,4.21,53504,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1374924.500000,409493.281250,58681.234375,6569.333496,1966.199951,1536.933350
21:07:47,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.007,2535.23,39.10,38.90,39.94,843.18,844.79,180.050003,9.00,0.9398,278,0,12.855,1.88769,4.21,53514,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1375203.375000,409573.593750,58690.500000,6570.333496,1966.199951,1536.933350
21:08:17,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.008,2536.24,39.17,38.93,40.01,843.19,844.88,177.416672,8.92,0.9397,278,0,12.856,1.88540,4.21,53523,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1375499.500000,409663.406250,58699.234375,6571.066895,1966.199951,1536.933350
21:08:47,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.008,2537.24,39.23,38.98,40.07,843.26,844.93,177.800003,9.43,0.9395,278,0,12.856,1.89084,4.21,53533,1.000000,1.666667,2.866667,1.000000,1.666667,2.866667,1375846.125000,409770.187500,58709.898438,6572.466797,1967.599976,1538.333374
21:09:17,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.009,2538.24,39.28,39.03,40.13,843.19,844.75,178.066666,8.82,0.9393,278,0,12.858,1.88569,4.21,53542,0.700000,0.900000,1.833333,0.700000,0.900000,1.833333,1376159.250000,409855.968750,58720.898438,6573.600098,1968.733276,1539.466675
21:09:47,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.009,2539.25,39.32,39.09,40.19,843.16,844.91,179.683334,8.56,0.9394,278,0,12.858,1.88540,4.21,53551,0.500000,0.866667,1.600000,0.500000,0.866667,1.600000,1376456.500000,409946.031250,58732.367188,6574.533203,1969.666626,1540.400024
21:10:17,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.010,2540.25,39.37,39.11,40.24,843.26,844.86,179.750000,8.94,0.9391,278,0,12.859,1.88797,4.21,53560,0.200000,0.300000,1.200000,0.200000,0.300000,1.200000,1376720.875000,410023.593750,58739.500000,6575.733398,1970.866699,1541.599976
21:10:47,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.010,2541.26,39.41,39.16,40.23,843.25,844.96,178.283340,8.73,0.9391,278,0,12.859,1.89198,4.21,53568,0.700000,1.200000,1.566667,0.700000,1.200000,1.566667,1377037.375000,410115.437500,58752.367188,6577.000000,1971.400024,1542.133301
21:11:17,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.010,2542.26,39.47,39.18,40.33,843.16,844.94,180.416672,8.77,0.9389,278,0,12.859,1.88654,4.21,53576,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,1377316.375000,410200.843750,58768.632813,6579.666504,1971.400024,1542.133301
21:11:47,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.011,2543.26,39.51,39.22,40.38,843.26,844.87,178.500000,8.77,0.9387,279,0,12.860,1.88826,4.21,53585,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1377542.375000,410271.312500,58780.566406,6579.666504,1971.400024,1542.133301
21:12:17,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.007,2544.27,39.56,39.24,40.44,843.24,845.00,177.666672,8.98,0.9386,279,0,12.839,1.88654,4.21,53593,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1377793.750000,410344.343750,58793.500000,6579.666504,1971.400024,1542.133301
21:12:47,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.006,2545.27,39.61,39.27,40.47,843.26,844.92,178.666672,8.60,0.9385,279,0,12.840,1.88397,4.21,53601,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1378140.250000,410445.031250,58806.167969,6579.666504,1971.400024,1542.133301
21:13:17,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.008,2546.27,39.64,39.29,40.49,843.15,845.00,178.500000,8.60,0.9385,279,0,12.840,1.88140,4.21,53609,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1378364.500000,410508.500000,58814.367188,6579.666504,1971.400024,1542.133301
21:13:47,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.008,2547.28,39.68,39.30,40.53,843.30,844.96,177.699997,8.67,0.9383,279,0,12.840,1.88683,4.21,53617,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1378659.125000,410591.687500,58822.632813,6579.666504,1971.400024,1542.133301
21:14:17,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.007,2548.28,39.71,39.31,40.57,843.22,845.00,180.983337,8.38,0.9383,279,0,12.841,1.87998,4.21,53624,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1378920.625000,410664.437500,58829.167969,6579.666504,1971.400024,1542.133301
21:14:47,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.006,2549.28,39.73,39.31,40.59,843.21,844.96,182.283340,8.37,0.9382,279,0,12.840,1.87855,4.21,53632,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,1379215.125000,410743.781250,58841.035156,6579.866699,1971.400024,1542.133301
21:15:17,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.007,2550.29,39.75,39.30,40.60,843.21,845.12,179.199997,8.36,0.9384,279,0,12.842,1.88197,4.21,53639,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,1379475.375000,410824.093750,58853.898438,6582.933105,1971.400024,1542.133301
21:15:47,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.007,2551.29,39.75,39.30,40.62,843.21,845.07,179.616669,8.53,0.9382,279,0,12.841,1.88769,4.21,53646,20.200001,26.166666,28.100000,18.200001,24.866667,28.033333,1382934.625000,411848.656250,58954.132813,6598.866699,1974.066650,1544.133301
21:16:17,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.006,2552.29,39.73,39.30,40.63,843.27,845.13,178.883331,8.43,0.9384,279,0,12.841,1.88740,4.21,53654,8.300000,9.633333,11.266666,8.300000,9.633333,11.266666,1384466.000000,412307.937500,58997.632813,6601.399902,1976.000000,1546.066650
21:16:47,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.008,2553.30,39.73,39.25,40.63,843.27,845.02,178.949997,9.03,0.9381,279,0,12.841,1.88454,4.21,53661,1.733333,3.200000,3.633333,1.733333,3.200000,3.633333,1384969.875000,412452.687500,59017.035156,6605.533203,1976.000000,1546.066650
21:17:17,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.007,2554.30,39.72,39.27,40.63,843.24,845.11,179.149994,8.66,0.9383,279,0,12.841,1.88226,4.21,53667,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1385353.250000,412568.656250,59029.433594,6606.133301,1976.000000,1546.066650
21:17:47,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.008,2555.30,39.72,39.24,40.65,843.13,845.00,180.733337,11.78,0.9373,279,0,12.840,1.88540,4.21,53674,1.233333,2.033333,3.166667,1.233333,2.033333,3.166667,1385724.875000,412675.781250,59042.500000,6608.866699,1977.133301,1547.199951
21:18:17,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.009,2556.31,39.71,39.27,40.66,843.16,844.89,178.033340,8.71,0.9381,279,0,12.840,1.88597,4.21,53681,1.733333,2.000000,3.866667,1.733333,2.000000,3.866667,1386131.875000,412795.500000,59054.699219,6612.133301,1979.466675,1549.533325
21:18:47,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.008,2557.31,39.70,39.30,40.64,843.11,844.89,178.949997,8.21,0.9383,279,0,12.841,1.88540,4.21,53687,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1386430.000000,412884.531250,59068.898438,6614.666504,1979.466675,1549.533325
21:19:17,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.008,2558.31,39.70,39.30,40.63,843.21,844.81,179.750000,8.80,0.9380,279,0,12.841,1.88112,4.21,53694,0.066667,0.900000,1.833333,0.066667,0.900000,1.833333,1386644.250000,412951.125000,59081.699219,6616.399902,1981.199951,1551.266724
21:19:47,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.007,2559.32,39.70,39.31,40.66,843.21,844.86,179.866669,9.14,0.9380,279,0,12.840,1.88055,4.21,53700,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1386896.500000,413026.593750,59088.898438,6616.399902,1981.199951,1551.266724
21:20:17,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.007,2560.32,39.69,39.35,40.65,843.03,844.81,179.983337,8.47,0.9382,279,0,12.841,1.88340,4.21,53706,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1387234.375000,413131.593750,59098.234375,6616.399902,1981.199951,1551.266724
21:20:47,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.008,2561.33,39.69,39.32,40.63,843.19,844.90,178.433334,8.72,0.9382,279,0,12.842,1.88340,4.21,53712,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1387503.625000,413210.343750,59103.433594,6616.399902,1981.199951,1551.266724
21:21:17,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.008,2562.33,39.72,39.33,40.67,843.21,844.88,179.866669,10.11,0.9376,279,0,12.842,1.88369,4.21,53718,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1387766.875000,413287.468750,59116.433594,6616.399902,1981.199951,1551.266724
21:21:47,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.008,2563.33,39.71,39.37,40.64,843.22,844.89,178.216660,8.54,0.9382,279,0,12.842,1.88369,4.21,53724,0.566667,1.000000,1.033333,0.566667,1.000000,1.033333,1388004.375000,413359.125000,59126.167969,6616.466797,1981.266724,1551.266724
21:22:17,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.008,2564.34,39.73,39.35,40.67,843.16,844.94,176.816666,10.19,0.9377,279,0,12.842,1.88483,4.21,53730,0.833333,1.100000,2.266667,0.833333,1.100000,2.266667,1388285.375000,413441.718750,59135.699219,6619.666504,1983.266724,1551.599976
21:22:47,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.009,2565.34,39.73,39.36,40.67,843.18,845.02,179.366669,9.12,0.9381,279,0,12.842,1.88511,4.21,53735,0.500000,1.600000,2.533333,0.500000,1.600000,2.533333,1388584.375000,413531.718750,59154.632813,6622.399902,1984.666626,1553.000000
21:23:17,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.009,2566.34,39.76,39.38,40.67,843.15,845.01,178.149994,9.53,0.9378,279,0,12.842,1.88740,4.21,53741,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1388812.250000,413599.062500,59167.035156,6623.333496,1984.666626,1553.000000
21:23:47,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.009,2567.35,39.77,39.39,40.73,843.18,845.00,179.266663,8.98,0.9380,279,0,12.841,1.88169,4.21,53746,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1389000.375000,413654.406250,59174.699219,6623.333496,1984.666626,1553.000000
21:24:17,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.009,2568.35,39.80,39.42,40.69,843.23,844.97,179.366669,10.99,0.9372,279,0,12.842,1.88940,4.21,53751,0.033333,0.733333,0.933333,0.033333,0.733333,0.933333,1389200.000000,413713.656250,59183.566406,6623.733398,1985.066650,1553.000000
21:24:47,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.010,2569.35,39.82,39.39,40.74,843.27,844.99,177.149994,8.50,0.9379,279,0,12.842,1.88312,4.21,53757,0.400000,0.733333,1.400000,0.400000,0.733333,1.400000,1389422.625000,413782.062500,59192.964844,6625.066895,1986.400024,1553.000000
21:25:17,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.009,2570.36,39.84,39.43,40.74,843.11,844.93,179.516663,8.65,0.9378,279,0,12.843,1.88226,4.21,53762,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1389639.250000,413850.281250,59205.234375,6626.200195,1986.400024,1553.000000
21:25:47,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.009,2571.36,39.86,39.43,40.76,843.21,844.95,180.000000,8.50,0.9378,279,0,12.842,1.88597,4.21,53767,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1389880.375000,413918.875000,59209.699219,6626.799805,1986.400024,1553.000000
21:26:17,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.009,2572.36,39.88,39.46,40.81,843.18,845.11,180.050003,8.81,0.9378,279,0,12.843,1.88426,4.21,53772,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1390139.625000,413996.062500,59220.367188,6626.799805,1986.400024,1553.000000
21:26:47,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.010,2573.37,39.89,39.48,40.79,843.15,844.99,178.399994,7.69,0.9380,279,0,12.844,1.88569,4.21,53777,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,1390374.375000,414066.062500,59232.765625,6628.533203,1986.400024,1553.000000
21:27:17,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.010,2574.37,39.92,39.50,40.82,843.26,844.88,177.483337,8.44,0.9375,279,0,12.843,1.88312,4.21,53782,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1390634.875000,414147.531250,59241.367188,6630.266602,1986.400024,1553.000000
21:27:47,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.009,2575.38,39.94,39.48,40.85,843.26,845.12,180.233337,8.21,0.9378,279,0,12.843,1.88712,4.21,53786,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1390882.625000,414216.656250,59253.101563,6630.266602,1986.400024,1553.000000
21:28:17,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.009,2576.38,39.98,39.46,40.86,843.32,845.19,178.266663,8.06,0.9378,279,0,12.843,1.87912,4.21,53791,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1391090.750000,414277.812500,59265.898438,6630.266602,1986.400024,1553.000000
21:28:47,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.009,2577.38,40.00,39.50,40.92,843.24,845.07,179.550003,8.26,0.9375,279,0,12.843,1.88026,4.21,53796,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,1391319.750000,414346.406250,59276.367188,6631.600098,1986.400024,1553.000000
21:29:17,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.011,2578.39,40.06,39.52,40.94,843.31,845.14,180.649994,9.05,0.9372,280,0,12.842,1.88654,4.21,53800,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1391585.625000,414422.187500,59284.699219,6631.933105,1986.400024,1553.000000
21:29:47,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.008,2579.39,40.10,39.53,40.96,843.12,845.13,180.483337,9.28,0.9370,280,0,12.822,1.88026,4.21,53804,0.466667,1.266667,2.433333,0.466667,1.266667,2.433333,1391886.500000,414505.218750,59297.832031,6635.866699,1988.199951,1554.066650
21:30:17,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.008,2580.39,40.13,39.57,41.02,843.16,845.17,179.250000,8.27,0.9372,280,0,12.822,1.87998,4.21,53809,0.866667,1.933333,3.033333,0.866667,1.933333,3.033333,1392183.500000,414595.156250,59316.101563,6641.000000,1989.866699,1554.733276
21:30:47,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.008,2581.40,40.20,39.63,41.10,843.17,845.15,179.000000,8.01,0.9371,280,0,12.822,1.88283,4.21,53813,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,1392443.625000,414673.937500,59323.566406,6644.000000,1989.866699,1554.733276
21:31:17,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.008,2582.40,40.23,39.66,41.10,843.03,845.11,179.516663,7.95,0.9370,280,0,12.824,1.87884,4.21,53817,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1392671.500000,414746.187500,59333.566406,6644.000000,1989.866699,1554.733276
21:31:47,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.009,2583.40,40.31,39.70,41.16,843.15,845.28,179.533340,7.91,0.9369,280,0,12.825,1.88312,4.21,53821,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,1392963.875000,414831.156250,59345.300781,6644.000000,1989.866699,1554.733276
21:32:17,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.009,2584.41,40.34,39.77,41.21,843.01,845.32,179.000000,7.81,0.9369,280,0,12.825,1.88226,4.21,53825,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1393234.250000,414914.312500,59350.964844,6644.000000,1989.866699,1554.733276
21:32:47,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.008,2585.41,40.40,39.78,41.28,843.02,845.19,182.033340,7.84,0.9366,280,0,12.826,1.87713,4.21,53829,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1393443.750000,414975.906250,59366.234375,6644.000000,1989.866699,1554.733276
21:33:17,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.010,2586.41,40.46,39.85,41.34,843.09,845.20,179.449997,8.05,0.9363,280,0,12.827,1.88140,4.21,53833,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1393664.250000,415042.843750,59381.632813,6644.000000,1989.866699,1554.733276
21:33:47,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.010,2587.42,40.51,39.90,41.38,843.00,845.07,180.316666,7.98,0.9360,280,0,12.827,1.88140,4.21,53837,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1393892.625000,415112.375000,59391.898438,6645.399902,1989.866699,1554.733276
21:34:17,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.010,2588.42,40.58,39.93,41.43,843.09,845.07,176.649994,7.83,0.9359,280,0,12.827,1.88626,4.21,53841,0.833333,1.333333,2.700000,0.833333,1.333333,2.700000,1394188.500000,415200.156250,59403.898438,6647.466797,1991.599976,1556.466675
21:34:47,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.013,2589.43,40.62,39.98,41.51,842.98,845.17,179.666672,9.99,0.9352,281,0,12.828,1.88626,4.21,53844,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,1394458.625000,415276.156250,59415.101563,6647.466797,1991.599976,1556.466675
21:35:17,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.008,2590.43,40.67,40.00,41.56,843.13,845.16,178.666672,8.49,0.9355,281,0,12.808,1.88055,4.21,53848,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1394675.750000,415340.218750,59420.433594,6647.466797,1991.599976,1556.466675
21:35:47,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.009,2591.43,40.70,40.03,41.58,843.04,845.23,178.199997,7.84,0.9357,281,0,12.808,1.87770,4.21,53851,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1394907.875000,415408.843750,59426.699219,6647.466797,1991.599976,1556.466675
21:36:17,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.008,2592.44,40.74,40.08,41.61,843.14,845.33,180.183334,7.69,0.9357,281,0,12.810,1.87428,4.21,53855,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1395109.875000,415472.437500,59429.964844,6647.466797,1991.599976,1556.466675
21:36:47,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.008,2593.44,40.76,40.12,41.71,842.93,844.99,177.600006,7.66,0.9353,281,0,12.806,1.88197,4.15,53851,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1395359.750000,415550.218750,59439.632813,6647.466797,1991.599976,1556.466675
21:37:17,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.009,2594.44,40.77,40.04,41.67,843.09,845.29,177.583328,8.01,0.9355,281,0,12.805,1.87941,4.15,53837,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1395499.125000,415591.375000,59445.433594,6647.666504,1991.599976,1556.466675
21:37:47,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.007,2595.45,40.77,39.94,41.67,842.95,845.35,177.983337,8.25,0.9355,281,0,12.804,1.87855,4.15,53823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395593.375000,415616.781250,59447.566406,6649.200195,1991.599976,1556.466675
21:38:17,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.005,2596.45,40.76,39.85,41.72,842.87,845.35,182.016663,8.19,0.9355,281,0,12.801,1.87115,4.15,53809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395698.875000,415650.312500,59450.234375,6650.666504,1991.599976,1556.466675
21:38:47,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.005,2597.45,40.73,39.78,41.69,842.96,845.42,181.100006,8.42,0.9356,281,0,12.801,1.87257,4.15,53795,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1395804.500000,415684.375000,59460.832031,6652.666504,1991.599976,1556.466675
21:39:17,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.000,2598.45,40.70,39.70,41.68,842.77,845.48,187.000000,7.81,0.9360,281,0,12.798,1.86718,4.15,53780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395867.500000,415704.312500,59461.300781,6652.666504,1991.599976,1556.466675
21:39:47,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.002,2599.45,40.65,39.66,41.65,843.00,845.53,179.416672,8.45,0.9360,281,0,12.798,1.87770,4.14,53766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395913.375000,415718.968750,59461.300781,6652.666504,1991.599976,1556.466675
21:40:17,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.000,2600.45,40.59,39.54,41.61,842.74,845.41,192.100006,7.97,0.9362,281,0,12.798,1.85105,4.15,53752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395942.250000,415728.156250,59461.300781,6652.666504,1991.599976,1556.466675
21:40:47,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,1.994,2601.45,40.50,39.47,41.54,842.98,845.49,180.633331,7.92,0.9366,281,0,12.797,1.87002,4.15,53738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1395983.875000,415740.562500,59461.300781,6652.666504,1991.599976,1556.466675
21:41:17,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.001,2602.45,40.41,39.41,41.44,843.02,845.55,177.216660,7.93,0.9369,281,0,12.796,1.87684,4.14,53724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396038.250000,415756.687500,59461.300781,6652.666504,1991.599976,1556.466675
21:41:47,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.000,2603.45,40.31,39.31,41.43,843.04,845.48,174.116669,8.15,0.9371,281,0,12.794,1.87684,4.14,53709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396085.375000,415769.375000,59461.300781,6652.666504,1991.599976,1556.466675
21:42:17,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,1.995,2604.45,40.24,39.22,41.31,842.81,845.36,188.383331,8.19,0.9371,281,0,12.793,1.85049,4.14,53695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396146.500000,415787.156250,59462.632813,6653.266602,1991.599976,1556.466675
21:42:47,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,1.995,2605.44,40.13,39.13,41.24,842.91,845.36,178.233337,8.31,0.9374,281,0,12.793,1.87058,4.14,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396201.125000,415804.562500,59465.300781,6654.399902,1991.599976,1556.466675
21:43:17,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,1.995,2606.44,40.03,39.06,41.11,842.93,845.46,179.883331,7.87,0.9380,281,0,12.791,1.86066,4.14,53667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396242.125000,415814.156250,59466.765625,6654.399902,1991.599976,1556.466675
21:43:47,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,1.993,2607.44,39.93,38.95,41.05,842.90,845.41,176.483337,9.23,0.9378,281,0,12.792,1.87002,4.14,53652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396288.500000,415828.500000,59469.500000,6654.399902,1991.599976,1556.466675
21:44:17,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,1.996,2608.43,39.85,38.87,40.94,842.89,845.32,177.550003,8.90,0.9381,281,0,12.790,1.87172,4.13,53639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396345.125000,415845.625000,59471.300781,6655.399902,1991.599976,1556.466675
21:44:47,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,1.993,2609.43,39.76,38.79,40.85,842.85,845.35,181.766663,8.29,0.9386,281,0,12.790,1.86349,4.13,53624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396409.750000,415864.312500,59475.300781,6656.133301,1991.599976,1556.466675
21:45:17,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,1.992,2610.43,39.67,38.73,40.76,842.92,845.44,177.983337,8.30,0.9390,281,0,12.787,1.87030,4.14,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396479.750000,415883.625000,59478.167969,6656.133301,1991.599976,1556.466675
21:45:47,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,1.991,2611.42,39.60,38.63,40.67,842.86,845.24,179.350006,8.30,0.9390,281,0,12.787,1.86207,4.13,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396546.875000,415904.312500,59478.699219,6656.133301,1991.599976,1556.466675
21:46:17,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,1.986,2612.41,39.53,38.58,40.62,843.01,845.43,176.133331,8.19,0.9394,281,0,12.785,1.86973,4.13,53582,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1396612.875000,415925.031250,59480.433594,6657.000000,1992.466675,1556.466675
21:46:47,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,1.991,2613.41,39.45,38.49,40.55,842.91,845.31,175.566666,8.33,0.9395,281,0,12.784,1.87286,4.13,53567,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1396701.750000,415953.156250,59483.367188,6657.799805,1993.266724,1556.466675
21:47:17,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,1.986,2614.40,39.38,38.44,40.44,843.04,845.42,176.833328,8.21,0.9399,280,0,12.784,1.86916,4.13,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396754.500000,415968.562500,59485.566406,6657.799805,1993.266724,1556.466675
21:47:47,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,1.991,2615.40,39.29,38.37,40.37,842.86,845.17,184.833328,8.26,0.9399,280,0,12.804,1.85953,4.13,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396794.625000,415981.687500,59486.433594,6657.799805,1993.266724,1556.466675
21:48:17,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,1.988,2616.39,39.22,38.28,40.28,842.99,845.45,179.750000,8.67,0.9403,279,0,12.802,1.87058,4.13,53525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396828.250000,415992.906250,59490.632813,6657.799805,1993.266724,1556.466675
21:48:47,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,1.993,2617.39,39.12,38.22,40.26,842.84,845.00,176.233337,8.38,0.9402,279,0,12.820,1.87941,4.13,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396894.625000,416014.500000,59490.699219,6657.799805,1993.266724,1556.466675
21:49:17,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,1.993,2618.38,39.03,38.15,40.15,843.00,845.31,177.600006,8.74,0.9407,279,0,12.820,1.87456,4.13,53496,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1396941.750000,416028.375000,59493.500000,6659.333496,1994.800049,1558.000000
21:49:47,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,1.994,2619.38,38.96,38.09,40.06,842.98,845.37,176.550003,9.58,0.9408,279,0,12.820,1.87741,4.13,53482,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1396993.500000,416042.843750,59498.234375,6661.933105,1996.199951,1559.400024
21:50:17,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,1.994,2620.38,38.90,38.00,39.97,842.94,845.30,175.416672,9.58,0.9409,279,0,12.820,1.87827,4.13,53468,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1397053.500000,416062.843750,59502.101563,6664.399902,1996.666626,1559.866699
21:50:47,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,1.990,2621.37,38.82,37.96,39.91,842.93,845.27,178.083328,8.95,0.9413,279,0,12.818,1.87570,4.12,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397118.875000,416084.500000,59506.433594,6664.533203,1996.666626,1559.866699
21:51:17,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,1.987,2622.37,38.76,37.89,39.83,842.89,845.16,179.216660,9.18,0.9413,278,0,12.817,1.87200,4.13,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397202.125000,416103.687500,59509.832031,6664.533203,1996.666626,1559.866699
21:51:47,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,1.991,2623.36,38.69,37.82,39.74,842.85,845.26,176.616669,8.70,0.9417,278,0,12.836,1.87741,4.13,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397250.125000,416119.687500,59512.101563,6664.533203,1996.666626,1559.866699
21:52:17,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,1.985,2624.35,38.62,37.76,39.71,842.83,845.12,178.066666,9.25,0.9417,278,0,12.836,1.87855,4.12,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397321.875000,416141.687500,59514.234375,6664.799805,1996.666626,1559.866699
21:52:47,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,1.992,2625.35,38.54,37.71,39.65,842.85,845.20,177.500000,8.95,0.9421,278,0,12.835,1.88055,4.12,53397,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1397407.875000,416165.500000,59520.898438,6667.933105,1998.333374,1559.866699
21:53:17,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,1.989,2626.34,38.48,37.64,39.57,842.92,845.13,182.733337,9.38,0.9421,277,0,12.835,1.87200,4.12,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397457.750000,416179.218750,59521.832031,6667.933105,1998.333374,1559.866699
21:53:47,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,1.992,2627.34,38.40,37.59,39.49,842.96,845.24,178.766663,9.20,0.9425,277,0,12.854,1.87941,4.12,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397544.125000,416206.562500,59525.167969,6667.933105,1998.333374,1559.866699
21:54:17,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,1.997,2628.33,38.33,37.50,39.42,842.97,845.16,178.649994,9.15,0.9426,277,0,12.853,1.87941,4.12,53354,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1397667.750000,416246.468750,59531.964844,6671.133301,1998.333374,1559.866699
21:54:47,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,1.992,2629.33,38.27,37.45,39.36,842.77,844.86,185.033340,9.07,0.9425,277,0,12.853,1.86547,4.12,53340,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1397812.250000,416289.375000,59533.433594,6671.399902,1998.333374,1559.866699
21:55:17,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,1.993,2630.33,38.20,37.40,39.30,842.94,845.12,177.883331,9.83,0.9428,277,0,12.852,1.87456,4.12,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397866.250000,416304.093750,59533.433594,6671.399902,1998.333374,1559.866699
21:55:47,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,1.993,2631.32,38.16,37.34,39.22,842.98,845.36,175.516663,9.47,0.9433,277,0,12.851,1.88197,4.12,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397920.250000,416319.968750,59535.765625,6672.133301,1998.333374,1559.866699
21:56:17,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,1.995,2632.32,38.12,37.28,39.21,843.02,845.17,176.399994,9.79,0.9431,277,0,12.851,1.88112,4.12,53297,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1398055.875000,416361.093750,59540.234375,6673.066895,1998.333374,1559.866699
21:56:47,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,1.991,2633.31,38.07,37.22,39.15,843.03,845.16,180.266663,9.25,0.9434,277,0,12.849,1.87741,4.12,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398163.500000,416394.218750,59541.632813,6673.066895,1998.333374,1559.866699
21:57:17,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,1.992,2634.31,38.03,37.19,39.08,842.87,845.17,178.199997,9.16,0.9436,277,0,12.850,1.87998,4.11,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398205.875000,416408.375000,59543.964844,6673.066895,1998.333374,1559.866699
21:57:47,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,1.992,2635.31,38.01,37.15,39.06,842.76,845.07,183.333328,9.21,0.9435,277,0,12.848,1.87343,4.12,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398260.500000,416425.687500,59547.234375,6673.066895,1998.333374,1559.866699
21:58:17,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,1.991,2636.30,37.98,37.08,39.04,842.99,845.08,189.416672,10.14,0.9434,277,0,12.849,1.86491,4.12,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398303.875000,416438.562500,59549.300781,6673.066895,1998.333374,1559.866699
21:58:47,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,1.989,2637.30,37.94,37.09,39.01,843.14,845.37,178.366669,9.50,0.9440,277,0,12.848,1.88254,4.11,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398360.125000,416456.375000,59552.632813,6673.066895,1998.333374,1559.866699
21:59:17,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,1.981,2638.29,37.90,37.02,38.95,842.81,845.11,176.350006,9.12,0.9440,277,0,12.847,1.88511,4.11,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398442.500000,416482.156250,59556.632813,6674.799805,1998.333374,1559.866699
21:59:47,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,1.975,2639.27,37.84,36.98,38.92,841.90,844.65,216.350006,8.98,0.9437,272,0,12.847,1.83531,4.11,53197,0.000000,0.233333,1.966667,0.000000,0.233333,1.966667,1398502.250000,416500.968750,59564.234375,6678.600098,2001.666626,1561.533325
22:00:17,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,2.002,2640.27,37.78,36.96,38.88,842.81,845.09,187.583328,8.86,0.9444,272,0,12.952,1.89084,4.11,53182,0.000000,0.466667,0.500000,0.000000,0.466667,0.500000,1398563.375000,416520.625000,59571.367188,6679.933105,2001.733276,1561.599976
22:00:47,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,2.004,2641.28,37.70,36.90,38.82,842.64,844.70,177.899994,9.23,0.9441,272,0,12.951,1.89600,4.11,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398652.250000,416546.906250,59578.566406,6679.933105,2001.733276,1561.599976
22:01:17,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,2.002,2642.28,37.64,36.83,38.74,841.75,844.27,183.149994,9.07,0.9439,272,0,12.951,1.89112,4.11,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398703.750000,416558.093750,59580.167969,6679.933105,2001.733276,1561.599976
22:01:47,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,1.998,2643.27,37.53,36.76,38.69,842.76,844.81,193.483337,9.10,0.9448,272,0,12.950,1.86945,4.11,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1398762.125000,416576.562500,59581.500000,6679.933105,2001.733276,1561.599976
22:02:17,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,1.998,2644.27,37.44,36.72,38.61,842.50,844.70,176.350006,9.50,0.9449,272,0,12.950,1.90664,4.10,53124,0.300000,2.966667,3.366667,0.300000,2.966667,3.366667,1398903.500000,416620.437500,59601.964844,6693.666504,2002.266724,1562.133301
22:02:47,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,1.998,2645.27,37.35,36.64,38.50,842.66,844.95,186.750000,9.45,0.9454,272,0,12.947,1.88797,4.11,53110,0.000000,0.033333,0.266667,0.000000,0.033333,0.266667,1399001.750000,416648.312500,59605.898438,6694.733398,2002.533325,1562.400024
22:03:17,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,1.996,2646.27,37.26,36.58,38.42,842.49,844.60,185.616669,9.35,0.9454,272,0,12.946,1.88883,4.11,53095,0.000000,0.000000,3.600000,0.000000,0.000000,3.600000,1399126.875000,416687.968750,59617.234375,6699.866699,2007.666626,1567.533325
22:03:47,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,1.998,2647.27,37.14,36.50,38.30,842.46,844.52,177.833328,9.37,0.9456,272,0,12.945,1.89227,4.10,53080,0.000000,0.000000,2.033333,0.000000,0.000000,2.033333,1399294.125000,416731.875000,59622.566406,6702.066895,2009.866699,1569.733276
22:04:17,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.999,2648.27,37.06,36.40,38.21,842.55,844.80,176.316666,9.36,0.9462,272,0,12.943,1.89714,4.11,53066,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1399387.750000,416756.937500,59627.367188,6703.200195,2010.866699,1570.733276
22:04:47,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,2.001,2649.27,36.95,36.32,38.13,842.63,844.76,180.666672,9.59,0.9465,272,0,12.943,1.89743,4.11,53051,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,1399445.375000,416772.718750,59631.500000,6707.333496,2010.866699,1570.733276
22:05:17,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,1.998,2650.27,36.87,36.24,38.01,842.40,844.33,181.166672,9.51,0.9463,272,0,12.942,1.88855,4.11,53037,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,1399532.125000,416796.812500,59637.898438,6709.533203,2011.933350,1571.800049
22:05:47,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,1.998,2651.27,36.80,36.17,37.93,842.52,844.66,186.566666,9.75,0.9468,272,0,12.942,1.87456,4.11,53022,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,1399605.125000,416819.812500,59646.167969,6711.533203,2012.599976,1572.466675
22:06:17,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,1.986,2652.26,36.74,36.11,37.85,842.32,844.38,181.316666,9.61,0.9467,272,0,12.940,1.89370,4.10,53008,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1399650.625000,416835.000000,59648.699219,6713.266602,2014.333374,1574.199951
22:06:47,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,1.994,2653.26,36.67,36.05,37.81,842.66,844.68,184.583328,9.71,0.9472,272,0,12.940,1.88740,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399705.500000,416853.281250,59651.101563,6713.266602,2014.333374,1574.199951
22:07:17,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,1.999,2654.26,36.59,35.99,37.73,842.73,844.85,179.183334,10.78,0.9474,272,0,12.939,1.88940,4.10,52979,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1399780.625000,416876.593750,59659.035156,6714.799805,2015.866699,1575.733276
22:07:47,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,1.996,2655.26,36.57,35.91,37.69,842.60,844.69,185.833328,10.27,0.9474,272,0,12.938,1.89026,4.10,52965,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1399845.375000,416896.187500,59663.433594,6716.666504,2017.733276,1577.599976
22:08:17,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,1.988,2656.25,36.52,35.85,37.61,842.44,844.67,183.149994,10.03,0.9476,272,0,12.938,1.88654,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399858.250000,416899.062500,59663.433594,6716.666504,2017.733276,1577.599976
22:08:47,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,1.989,2657.25,36.48,35.81,37.58,842.59,844.83,179.083328,9.96,0.9479,272,0,12.937,1.88597,4.10,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399901.375000,416910.531250,59664.367188,6716.666504,2017.733276,1577.599976
22:09:17,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,1.993,2658.24,36.42,35.74,37.51,842.60,844.77,178.216660,10.24,0.9480,272,0,12.935,1.89141,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399955.750000,416922.125000,59666.566406,6716.666504,2017.733276,1577.599976
22:09:47,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,1.993,2659.24,36.38,35.70,37.48,842.55,844.75,188.066666,10.38,0.9481,272,0,12.934,1.87400,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400039.500000,416947.531250,59669.964844,6716.666504,2017.733276,1577.599976
22:10:17,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,1.987,2660.23,36.33,35.63,37.40,842.78,844.85,181.483337,10.22,0.9484,271,0,12.934,1.88483,4.09,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400094.500000,416965.875000,59672.632813,6716.666504,2017.733276,1577.599976
22:10:47,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,1.999,2661.23,36.29,35.81,37.38,842.74,844.47,178.750000,10.14,0.9481,271,0,12.964,1.89801,4.21,52911,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1400183.125000,416992.718750,59679.964844,6719.333496,2019.400024,1579.266724
22:11:17,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,2.001,2662.23,36.27,36.10,37.33,842.61,844.17,178.399994,10.15,0.9478,271,0,12.968,1.90002,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400253.750000,417014.531250,59685.566406,6723.200195,2019.400024,1579.266724
22:11:47,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,1.998,2663.23,36.28,36.39,37.35,842.47,843.72,174.550003,10.65,0.9472,271,0,12.973,1.90462,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400306.875000,417027.406250,59685.832031,6723.466797,2019.400024,1579.266724
22:12:17,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,2.002,2664.23,36.30,36.62,37.35,842.60,843.46,193.783340,10.34,0.9469,271,0,12.975,1.87002,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400374.500000,417045.406250,59689.832031,6723.466797,2019.400024,1579.266724
22:12:47,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.000,2665.23,36.31,36.76,37.36,842.71,843.26,179.116669,10.31,0.9466,271,0,12.978,1.90203,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400420.500000,417057.406250,59692.632813,6723.466797,2019.400024,1579.266724
22:13:17,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,2.003,2666.23,36.31,36.90,37.37,842.65,843.32,180.816666,10.12,0.9467,271,0,12.980,1.90606,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400515.125000,417086.468750,59693.433594,6723.466797,2019.400024,1579.266724
22:13:47,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,2.004,2667.24,36.33,37.01,37.38,842.56,842.89,180.516663,10.02,0.9462,271,0,12.981,1.90462,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400584.875000,417107.125000,59695.632813,6723.466797,2019.400024,1579.266724
22:14:17,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,2.005,2668.24,36.35,37.09,37.40,842.61,843.05,190.066666,10.29,0.9463,271,0,12.983,1.88712,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400625.375000,417120.593750,59697.832031,6723.466797,2019.400024,1579.266724
22:14:47,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,2.004,2669.24,36.35,37.18,37.38,842.78,842.88,180.850006,10.09,0.9461,271,0,12.985,1.90145,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400670.125000,417132.125000,59700.234375,6723.466797,2019.400024,1579.266724
22:15:17,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,2.008,2670.24,36.37,37.28,37.44,842.66,842.51,179.449997,10.18,0.9456,271,0,12.985,1.90548,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400724.625000,417150.343750,59704.101563,6724.533203,2019.400024,1579.266724
22:15:47,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,2.004,2671.24,36.39,37.33,37.45,842.61,842.64,184.083328,10.17,0.9457,271,0,12.985,1.89714,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1400784.250000,417167.343750,59705.500000,6725.266602,2019.400024,1579.266724
22:16:17,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,1.999,2672.24,36.39,37.35,37.43,841.98,842.36,194.300003,9.78,0.9455,271,0,12.985,1.88254,4.21,53113,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,1400865.500000,417193.000000,59711.300781,6726.799805,2020.000000,1579.866699
22:16:47,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,1.995,2673.24,36.37,37.40,37.47,842.36,842.53,186.683334,9.71,0.9458,271,0,12.985,1.88998,4.21,53130,0.000000,2.766667,2.900000,0.000000,2.766667,2.900000,1400957.625000,417221.218750,59729.765625,6740.666504,2020.199951,1580.066650
22:17:17,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,2.001,2674.24,36.35,37.41,37.44,842.61,842.49,180.783340,9.76,0.9458,271,0,12.986,1.88597,4.21,53146,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,1400999.750000,417235.093750,59735.433594,6744.133301,2021.800049,1581.666626
22:17:47,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,2.007,2675.24,36.33,37.40,37.44,842.72,842.49,173.916672,10.17,0.9457,271,0,12.986,1.91125,4.21,53161,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1401064.375000,417253.906250,59736.699219,6744.200195,2021.866699,1581.733276
22:18:17,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,2.000,2676.24,36.29,37.42,37.38,842.33,842.39,182.783340,9.90,0.9458,271,0,12.986,1.89112,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401140.750000,417274.375000,59738.964844,6744.200195,2021.866699,1581.733276
22:18:47,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,2.006,2677.25,36.25,37.40,37.33,842.39,842.21,184.833328,10.07,0.9457,271,0,12.985,1.89227,4.21,53193,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1401214.375000,417295.218750,59744.101563,6745.799805,2021.866699,1581.733276
22:19:17,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,1.999,2678.25,36.21,37.37,37.31,842.72,842.26,181.850006,10.00,0.9459,271,0,12.986,1.89600,4.21,53208,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1401285.625000,417318.375000,59749.566406,6746.399902,2021.866699,1581.733276
22:19:47,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,1.997,2679.24,36.18,37.34,37.28,842.33,842.29,183.399994,9.88,0.9461,271,0,12.985,1.90030,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401326.375000,417331.968750,59755.367188,6747.600098,2021.866699,1581.733276
22:20:17,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,1.998,2680.24,36.13,37.32,37.22,842.77,842.56,179.000000,9.93,0.9465,271,0,12.985,1.89686,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401361.250000,417343.562500,59757.367188,6747.600098,2021.866699,1581.733276
22:20:47,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,2.005,2681.25,36.08,37.28,37.14,842.64,842.46,188.966660,10.16,0.9465,271,0,12.983,1.88569,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401403.500000,417356.625000,59758.566406,6747.600098,2021.866699,1581.733276
22:21:17,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,2.006,2682.25,36.04,37.23,37.15,842.57,842.34,180.399994,10.33,0.9465,271,0,12.983,1.89829,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401465.125000,417375.156250,59761.367188,6748.200195,2021.866699,1581.733276
22:21:47,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,2.007,2683.25,36.01,37.21,37.11,842.47,842.18,178.199997,10.42,0.9463,271,0,12.981,1.90577,4.21,53279,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1401516.000000,417390.781250,59765.367188,6750.666504,2021.866699,1581.733276
22:22:17,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,2.008,2684.26,35.99,37.18,37.09,842.72,842.47,180.250000,10.25,0.9468,271,0,12.980,1.90088,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401569.250000,417405.968750,59768.566406,6752.466797,2021.866699,1581.733276
22:22:47,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,2.002,2685.26,35.98,37.10,37.05,842.50,842.44,179.983337,10.13,0.9468,271,0,12.980,1.89657,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401604.750000,417417.843750,59771.035156,6752.733398,2021.866699,1581.733276
22:23:17,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,2.003,2686.26,35.96,37.07,37.06,842.61,842.51,180.333328,10.33,0.9469,271,0,12.980,1.90059,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401628.000000,417424.625000,59771.035156,6752.733398,2021.866699,1581.733276
22:23:47,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,2.004,2687.26,35.95,37.06,37.01,842.67,842.48,180.083328,10.20,0.9469,271,0,12.979,1.90491,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401679.500000,417437.218750,59772.500000,6752.733398,2021.866699,1581.733276
22:24:17,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,2.007,2688.26,35.95,37.00,37.00,842.29,842.37,179.883331,10.28,0.9468,271,0,12.979,1.90059,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401717.125000,417447.437500,59772.765625,6752.733398,2021.866699,1581.733276
22:24:47,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,2.006,2689.27,35.95,36.99,37.03,842.72,842.60,181.583328,11.22,0.9468,271,0,12.978,1.89944,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401794.125000,417466.031250,59772.765625,6752.733398,2021.866699,1581.733276
22:25:17,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,2.002,2690.27,35.96,36.97,36.99,842.58,842.51,183.250000,10.42,0.9469,271,0,12.979,1.90664,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401880.500000,417489.562500,59774.234375,6752.733398,2021.866699,1581.733276
22:25:47,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,2.002,2691.27,35.95,36.95,36.97,842.40,842.48,178.783340,10.33,0.9469,271,0,12.978,1.90779,4.21,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401934.000000,417505.906250,59776.699219,6752.733398,2021.866699,1581.733276
22:26:17,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,2.002,2692.27,35.95,36.91,36.99,842.40,842.51,187.000000,10.15,0.9470,271,0,12.978,1.88683,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1401993.875000,417518.968750,59780.832031,6754.399902,2021.866699,1581.733276
22:26:47,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,1.987,2693.26,35.96,36.85,37.02,842.26,842.48,230.649994,9.96,0.9470,263,0,12.977,1.80773,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402028.250000,417528.093750,59782.765625,6754.533203,2021.866699,1581.733276
22:27:17,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.038,2694.28,35.95,36.84,37.01,842.53,842.62,186.683334,10.10,0.9471,266,0,13.153,1.92746,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402075.625000,417539.968750,59784.832031,6756.066895,2021.866699,1581.733276
22:27:47,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,2.021,2695.29,35.93,36.84,36.98,842.40,842.63,183.366669,10.24,0.9472,268,0,13.085,1.91848,4.21,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402122.625000,417553.781250,59785.765625,6756.066895,2021.866699,1581.733276
22:28:17,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,2.016,2696.30,35.93,36.79,36.98,842.32,842.71,183.033340,10.24,0.9472,269,0,13.041,1.90865,4.21,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402178.625000,417568.562500,59788.300781,6756.066895,2021.866699,1581.733276
22:28:47,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,2.007,2697.30,35.93,36.80,36.99,842.59,842.80,185.416672,10.10,0.9474,269,0,13.017,1.89743,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402214.875000,417577.687500,59788.566406,6756.066895,2021.866699,1581.733276
22:29:17,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.013,2698.31,35.92,36.73,37.00,842.60,842.89,180.733337,10.89,0.9473,270,0,13.017,1.90808,4.21,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402250.750000,417588.500000,59790.035156,6756.066895,2021.866699,1581.733276
22:29:47,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,2.003,2699.31,35.95,36.72,36.99,842.37,842.79,181.533340,9.95,0.9473,270,0,12.996,1.89973,4.21,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402292.375000,417600.781250,59792.300781,6756.066895,2021.866699,1581.733276
22:30:17,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,2.007,2700.31,35.93,36.69,36.97,842.32,842.91,177.766663,9.94,0.9475,270,0,12.995,1.90174,4.21,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402342.750000,417614.093750,59797.101563,6756.066895,2021.866699,1581.733276
22:30:47,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.003,2701.31,35.92,36.69,36.95,842.49,842.80,191.166672,10.29,0.9474,270,0,12.994,1.89313,4.21,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402381.625000,417626.906250,59800.300781,6756.066895,2021.866699,1581.733276
22:31:17,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.002,2702.32,35.92,36.65,36.95,842.54,842.94,175.699997,10.08,0.9476,270,0,12.995,1.90635,4.21,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402450.750000,417646.500000,59802.035156,6756.066895,2021.866699,1581.733276
22:31:47,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,2.003,2703.32,35.92,36.63,36.94,842.06,842.75,181.166672,10.01,0.9474,270,0,12.994,1.89686,4.21,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402495.250000,417659.031250,59803.765625,6756.066895,2021.866699,1581.733276
22:32:17,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,2.004,2704.32,35.92,36.62,36.94,842.14,842.83,196.316666,10.19,0.9474,270,0,12.992,1.87058,4.21,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402547.250000,417673.437500,59804.035156,6756.066895,2021.866699,1581.733276
22:32:47,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,2.005,2705.32,35.89,36.58,36.90,842.60,843.18,179.633331,10.61,0.9478,270,0,12.994,1.90174,4.21,53531,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1402594.625000,417689.218750,59807.632813,6757.133301,2022.933350,1582.800049
22:33:17,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.008,2706.32,35.90,36.52,36.94,842.71,843.20,182.516663,11.70,0.9475,270,0,12.992,1.90203,4.21,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402671.250000,417709.625000,59811.500000,6757.866699,2023.666626,1583.533325
22:33:47,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.006,2707.33,35.91,36.51,36.91,842.71,843.23,181.899994,10.72,0.9478,270,0,12.992,1.90376,4.21,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402804.750000,417751.437500,59818.300781,6757.866699,2023.666626,1583.533325
22:34:17,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,2.005,2708.33,35.89,36.48,36.92,842.74,843.15,178.100006,10.71,0.9478,270,0,12.991,1.90664,4.21,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402881.375000,417770.031250,59822.300781,6757.866699,2023.666626,1583.533325
22:34:47,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,2.003,2709.33,35.90,36.47,36.94,842.54,843.17,183.233337,10.19,0.9479,270,0,12.992,1.89542,4.21,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402942.875000,417786.687500,59824.632813,6757.866699,2023.666626,1583.533325
22:35:17,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,2.007,2710.33,35.89,36.45,36.90,842.68,843.34,180.216660,10.82,0.9479,270,0,12.991,1.90232,4.21,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403028.500000,417813.156250,59826.500000,6757.866699,2023.666626,1583.533325
22:35:47,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,2.005,2711.34,35.90,36.44,36.90,842.57,843.28,182.800003,10.33,0.9480,270,0,12.991,1.89858,4.21,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403110.625000,417840.531250,59826.500000,6757.866699,2023.666626,1583.533325
22:36:17,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,2.003,2712.34,35.88,36.40,36.93,842.38,843.18,177.116669,10.46,0.9479,270,0,12.990,1.91240,4.21,53593,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1403173.875000,417861.593750,59833.964844,6757.866699,2023.666626,1583.533325
22:36:47,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,2.001,2713.34,35.88,36.39,36.92,842.57,843.21,179.500000,11.13,0.9477,270,0,12.989,1.90606,4.21,53601,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,1403219.125000,417876.656250,59838.101563,6758.933105,2024.733276,1584.599976
22:37:17,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,1.995,2714.34,35.87,36.39,36.92,842.06,843.10,198.449997,10.37,0.9478,270,0,12.989,1.86689,4.21,53609,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1403260.875000,417890.343750,59843.765625,6759.600098,2025.400024,1585.266724
22:37:47,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,2.002,2715.34,35.87,36.38,36.88,842.55,843.41,176.183334,10.89,0.9481,270,0,12.989,1.90952,4.21,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403283.125000,417896.343750,59846.035156,6759.600098,2025.400024,1585.266724
22:38:17,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,2.005,2716.34,35.86,36.34,36.92,842.55,843.27,182.183334,10.21,0.9481,270,0,12.989,1.90059,4.21,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403339.750000,417914.718750,59850.699219,6759.600098,2025.400024,1585.266724
22:38:47,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,2.006,2717.34,35.85,36.29,36.89,842.64,843.31,179.899994,10.34,0.9482,270,0,12.988,1.90260,4.21,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403368.125000,417923.000000,59852.632813,6759.600098,2025.400024,1585.266724
22:39:17,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,2.001,2718.34,35.86,36.29,36.89,842.55,843.58,183.300003,10.43,0.9484,270,0,12.987,1.89772,4.21,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403424.250000,417940.875000,59855.035156,6760.466797,2025.400024,1585.266724
22:39:47,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,2.001,2719.34,35.84,36.27,36.89,842.47,843.28,180.466660,10.07,0.9482,270,0,12.988,1.90462,4.21,53647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403472.250000,417956.000000,59857.433594,6761.333496,2025.400024,1585.266724
22:40:17,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,2.002,2720.34,35.84,36.23,36.85,842.80,843.42,179.966660,10.09,0.9484,270,0,12.988,1.90117,4.21,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403520.625000,417969.281250,59862.101563,6761.333496,2025.400024,1585.266724
22:40:47,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,2.006,2721.35,35.84,36.21,36.89,842.77,843.59,178.149994,10.57,0.9484,270,0,12.986,1.90750,4.21,53662,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1403615.750000,417993.468750,59865.832031,6761.333496,2025.400024,1585.266724
22:41:17,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,2.003,2722.35,35.85,36.21,36.88,842.47,843.45,194.300003,10.30,0.9483,270,0,12.988,1.87912,4.21,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403677.125000,418012.625000,59869.964844,6761.333496,2025.400024,1585.266724
22:41:47,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,1.999,2723.35,35.85,36.19,36.89,842.64,843.48,184.033340,10.18,0.9484,270,0,12.987,1.89514,4.21,53676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403726.625000,418028.781250,59872.234375,6761.333496,2025.400024,1585.266724
22:42:17,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,1.998,2724.35,35.84,36.21,36.85,842.39,843.34,180.750000,9.91,0.9483,270,0,12.988,1.89915,4.21,53682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403746.375000,418035.375000,59873.765625,6761.333496,2025.400024,1585.266724
22:42:47,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,1.999,2725.35,35.84,36.18,36.85,842.75,843.37,176.566666,10.01,0.9483,270,0,12.986,1.90376,4.21,53689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403797.625000,418051.781250,59874.832031,6761.333496,2025.400024,1585.266724
22:43:17,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,1.994,2726.35,35.83,36.14,36.83,842.40,843.34,193.483337,10.10,0.9483,270,0,12.986,1.87286,4.21,53695,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1403886.000000,418079.031250,59879.964844,6764.066895,2026.400024,1586.266724
22:43:47,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,1.995,2727.34,35.82,36.14,36.84,842.56,843.43,181.149994,10.21,0.9484,270,0,12.986,1.89887,4.21,53702,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1403949.875000,418097.687500,59881.699219,6764.733398,2027.066650,1586.933350
22:44:17,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,2.003,2728.35,35.79,36.12,36.83,842.73,843.66,171.100006,10.18,0.9488,270,0,12.987,1.90923,4.21,53708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404020.375000,418118.156250,59882.101563,6764.733398,2027.066650,1586.933350
22:44:47,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,2.003,2729.35,35.77,36.10,36.84,842.68,843.72,179.050003,10.51,0.9488,270,0,12.985,1.90289,4.21,53714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404096.000000,418142.906250,59884.765625,6764.733398,2027.066650,1586.933350
22:45:17,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,2.003,2730.35,35.77,36.12,36.81,842.74,843.64,180.500000,10.38,0.9488,270,0,12.985,1.90145,4.21,53720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404193.375000,418172.093750,59890.234375,6764.733398,2027.066650,1586.933350
22:45:47,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,2.000,2731.35,35.77,36.05,36.80,842.08,843.36,170.983337,10.22,0.9485,270,0,12.985,1.91645,4.21,53726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404250.875000,418189.218750,59890.367188,6764.733398,2027.066650,1586.933350
22:46:17,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,1.999,2732.35,35.77,36.06,36.81,842.41,843.47,184.600006,10.27,0.9486,270,0,12.984,1.89055,4.21,53732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404308.250000,418207.218750,59890.367188,6764.733398,2027.066650,1586.933350
22:46:47,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,2.003,2733.35,35.76,36.05,36.80,842.55,843.31,183.716660,10.15,0.9485,270,0,12.984,1.89743,4.21,53738,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1404363.750000,418223.625000,59893.964844,6766.333496,2028.666626,1588.533325
22:47:17,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,2.003,2734.35,35.75,36.03,36.81,842.74,843.67,179.300003,10.42,0.9489,270,0,12.984,1.90692,4.21,53743,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1404401.375000,418233.218750,59895.566406,6766.466797,2028.800049,1588.666626
22:47:47,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,2.005,2735.36,35.74,36.02,36.81,842.60,843.59,184.783340,10.90,0.9487,270,0,12.984,1.89313,4.21,53749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404441.625000,418245.625000,59896.167969,6766.466797,2028.800049,1588.666626
22:48:17,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,2.001,2736.36,35.77,35.99,36.81,842.33,843.44,190.199997,10.36,0.9486,270,0,12.984,1.88540,4.21,53754,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1404514.750000,418266.437500,59899.234375,6767.866699,2030.199951,1588.666626
22:48:47,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,2.003,2737.36,35.76,35.99,36.78,842.68,843.76,179.199997,10.39,0.9489,270,0,12.984,1.90289,4.21,53760,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1404569.875000,418278.312500,59902.433594,6768.200195,2030.533325,1588.666626
22:49:17,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,1.995,2738.36,35.76,36.01,36.78,842.47,843.53,183.600006,10.63,0.9486,270,0,12.984,1.88998,4.21,53765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404646.875000,418299.375000,59905.699219,6769.866699,2030.533325,1588.666626
22:49:47,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,1.998,2739.35,35.76,35.98,36.76,842.63,843.34,183.883331,10.48,0.9484,270,0,12.983,1.90174,4.21,53770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404710.625000,418319.218750,59908.699219,6769.866699,2030.533325,1588.666626
22:50:17,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,2.001,2740.36,35.76,35.96,36.76,842.52,843.70,179.566666,10.42,0.9489,270,0,12.984,1.89686,4.21,53775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404793.875000,418343.031250,59912.234375,6769.866699,2030.533325,1588.666626
22:50:47,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,1.990,2741.35,35.76,35.99,36.78,842.39,843.45,182.983337,10.05,0.9487,270,0,12.983,1.89428,4.21,53780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404875.500000,418368.375000,59915.035156,6769.866699,2030.533325,1588.666626
22:51:17,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,1.998,2742.35,35.75,35.91,36.79,842.66,843.73,174.633331,10.18,0.9490,270,0,12.981,1.91067,4.21,53785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404927.625000,418384.218750,59916.035156,6769.866699,2030.533325,1588.666626
22:51:47,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,2.002,2743.35,35.74,35.93,36.76,842.58,843.68,179.266663,10.21,0.9490,270,0,12.983,1.89743,4.21,53790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404965.375000,418395.906250,59917.765625,6769.866699,2030.533325,1588.666626
22:52:17,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,2.001,2744.35,35.75,35.93,36.77,842.55,843.90,180.033340,10.46,0.9491,270,0,12.981,1.90117,4.21,53794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405012.750000,418408.968750,59919.765625,6771.399902,2030.533325,1588.666626
22:52:47,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,2.004,2745.35,35.76,35.92,36.81,842.71,843.81,179.166672,10.68,0.9489,270,0,12.983,1.90433,4.21,53799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405071.750000,418426.031250,59923.234375,6771.866699,2030.533325,1588.666626
22:53:17,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,1.999,2746.35,35.77,35.94,36.81,842.57,843.75,181.883331,10.42,0.9489,270,0,12.981,1.90232,4.21,53803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405111.625000,418438.687500,59926.234375,6773.333496,2030.533325,1588.666626
22:53:47,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,2.004,2747.36,35.79,35.90,36.78,842.65,843.91,182.716660,11.45,0.9487,270,0,12.984,1.89686,4.21,53808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405154.625000,418453.031250,59926.367188,6773.333496,2030.533325,1588.666626
22:54:17,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,2.005,2748.36,35.80,35.92,36.79,842.67,843.69,177.283340,10.65,0.9487,270,0,12.983,1.90692,4.21,53812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405183.750000,418462.687500,59929.632813,6773.333496,2030.533325,1588.666626
22:54:47,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,2.003,2749.36,35.83,35.90,36.79,842.72,843.84,177.166672,10.37,0.9488,270,0,12.981,1.90462,4.21,53817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405220.500000,418472.437500,59933.101563,6773.333496,2030.533325,1588.666626
22:55:17,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,2.001,2750.36,35.85,35.90,36.83,842.61,843.79,179.716660,10.70,0.9486,270,0,12.983,1.90606,4.21,53821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405252.375000,418482.156250,59934.566406,6773.333496,2030.533325,1588.666626
22:55:47,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,2.002,2751.36,35.88,35.95,36.86,842.52,843.68,179.250000,10.22,0.9485,270,0,12.981,1.90376,4.21,53825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405278.125000,418490.781250,59936.699219,6773.333496,2030.533325,1588.666626
22:56:17,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,2.001,2752.36,35.89,35.96,36.87,842.71,843.82,180.983337,10.17,0.9486,270,0,12.983,1.89944,4.21,53829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405346.125000,418513.437500,59938.433594,6773.333496,2030.533325,1588.666626
22:56:47,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,2.002,2753.37,35.92,35.94,36.94,842.30,843.62,183.199997,9.87,0.9484,270,0,12.983,1.89198,4.21,53833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405402.875000,418532.375000,59940.234375,6773.333496,2030.533325,1588.666626
22:57:17,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,1.999,2754.37,35.93,35.98,36.94,842.46,843.89,181.366669,9.80,0.9487,270,0,12.983,1.89858,4.21,53837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405429.625000,418540.375000,59943.500000,6773.333496,2030.533325,1588.666626
22:57:47,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,2.004,2755.37,35.94,35.97,36.95,842.59,844.03,178.366669,9.92,0.9488,270,0,12.981,1.90577,4.21,53841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405469.125000,418550.906250,59946.035156,6773.333496,2030.533325,1588.666626
22:58:17,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.998,2756.37,35.95,35.98,36.99,842.04,843.91,183.416672,10.04,0.9486,270,0,12.983,1.89829,4.21,53845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405501.875000,418560.500000,59950.367188,6773.333496,2030.533325,1588.666626
22:58:47,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,2.004,2757.37,35.95,36.00,36.97,842.89,844.00,175.933334,9.96,0.9487,270,0,12.984,1.91038,4.21,53848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405560.000000,418577.031250,59950.433594,6773.333496,2030.533325,1588.666626
22:59:17,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,2.003,2758.37,35.96,35.98,36.99,842.77,844.02,179.516663,10.05,0.9487,270,0,12.981,1.90260,4.21,53852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405605.250000,418591.156250,59952.035156,6773.333496,2030.533325,1588.666626
22:59:47,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,2.007,2759.37,35.97,36.00,36.99,842.69,843.94,179.366669,10.50,0.9484,270,0,12.981,1.90232,4.21,53856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405649.125000,418605.781250,59952.234375,6773.333496,2030.533325,1588.666626
23:00:17,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,2.001,2760.37,35.98,35.99,37.00,842.74,844.04,178.600006,10.12,0.9486,270,0,12.983,1.89944,4.21,53859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405698.375000,418622.218750,59952.234375,6773.333496,2030.533325,1588.666626
23:00:47,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,2.005,2761.38,36.00,36.00,37.00,842.74,843.95,179.750000,10.38,0.9484,270,0,12.983,1.90376,4.21,53863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405746.375000,418637.687500,59952.234375,6773.333496,2030.533325,1588.666626
23:01:17,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,2.008,2762.38,36.00,35.98,37.02,842.74,844.01,180.000000,11.35,0.9482,270,0,12.984,1.90289,4.21,53866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405795.625000,418652.843750,59953.898438,6775.000000,2030.533325,1588.666626
23:01:47,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,2.004,2763.38,36.04,36.00,37.03,842.65,843.94,182.766663,10.57,0.9482,270,0,12.979,1.90203,4.16,53863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405822.875000,418660.312500,59955.632813,6775.066895,2030.533325,1588.666626
23:02:17,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,2.005,2764.39,36.05,35.89,37.04,842.68,844.25,184.916672,11.27,0.9483,270,0,12.976,1.89801,4.15,53849,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1405860.000000,418672.625000,59961.898438,6775.399902,2030.866699,1589.000000
23:02:47,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,2.003,2765.39,36.07,35.77,37.06,842.56,844.29,184.166672,10.69,0.9485,270,0,12.976,1.89600,4.15,53835,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,1405928.500000,418695.500000,59970.898438,6778.533203,2034.000000,1590.466675
23:03:17,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,1.998,2766.39,36.08,35.66,37.09,842.53,844.37,186.500000,10.24,0.9486,270,0,12.974,1.88426,4.15,53820,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1406013.875000,418719.781250,59974.101563,6778.600098,2034.066650,1590.466675
23:03:47,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,1.995,2767.38,36.07,35.56,37.08,842.35,844.32,193.316666,10.16,0.9486,270,0,12.974,1.88540,4.14,53806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406118.750000,418751.093750,59981.367188,6778.600098,2034.066650,1590.466675
23:04:17,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,1.995,2768.38,36.05,35.48,37.08,842.46,844.47,182.533340,9.85,0.9489,270,0,12.972,1.89829,4.14,53792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406170.125000,418764.031250,59984.632813,6779.000000,2034.066650,1590.466675
23:04:47,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,2.002,2769.38,36.05,35.42,37.04,842.52,844.64,179.066666,9.82,0.9491,270,0,12.970,1.89944,4.15,53778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406214.000000,418777.031250,59986.898438,6780.333496,2034.066650,1590.466675
23:05:17,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,2.001,2770.38,36.05,35.36,37.12,842.63,844.78,183.633331,10.16,0.9492,270,0,12.969,1.89456,4.15,53763,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1406261.125000,418792.500000,59991.765625,6782.200195,2035.400024,1591.800049
23:05:47,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,2.000,2771.39,36.05,35.27,37.08,842.54,844.72,181.133331,10.21,0.9491,270,0,12.969,1.89714,4.14,53749,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1406311.750000,418808.562500,59996.035156,6783.733398,2035.800049,1592.199951
23:06:17,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,1.992,2772.38,36.02,35.24,37.04,842.55,844.34,180.516663,10.17,0.9488,270,0,12.968,1.89313,4.14,53734,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1406354.000000,418821.843750,59997.964844,6784.533203,2036.599976,1593.000000
23:06:47,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,1.989,2773.37,36.02,35.21,37.06,842.09,844.65,187.466660,9.98,0.9492,269,0,12.967,1.88740,4.14,53720,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1406388.000000,418833.156250,59998.832031,6785.399902,2037.466675,1593.866699
23:07:17,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,1.998,2774.37,35.98,35.16,37.01,842.15,844.72,195.333328,9.85,0.9495,269,0,12.989,1.88883,4.14,53706,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1406436.250000,418849.218750,60000.367188,6786.933105,2039.000000,1595.400024
23:07:47,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,1.997,2775.37,35.96,35.12,37.01,842.47,844.69,181.483337,10.01,0.9494,269,0,12.988,1.89801,4.14,53691,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1406478.375000,418863.312500,60000.500000,6787.066895,2039.133301,1595.533325
23:08:17,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,1.999,2776.37,35.93,35.08,37.00,842.56,844.93,183.433334,10.04,0.9498,269,0,12.988,1.90232,4.14,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406511.625000,418872.625000,60001.234375,6787.066895,2039.133301,1595.533325
23:08:47,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,2.003,2777.37,35.89,35.04,36.94,842.74,845.06,181.516663,10.01,0.9501,269,0,12.987,1.90232,4.14,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406560.000000,418888.781250,60005.699219,6787.066895,2039.133301,1595.533325
23:09:17,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,2.000,2778.37,35.87,35.00,36.92,842.66,845.03,184.883331,10.49,0.9500,269,0,12.987,1.89686,4.13,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406600.250000,418899.156250,60006.500000,6787.066895,2039.133301,1595.533325
23:09:47,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,1.999,2779.37,35.85,34.96,36.89,842.69,845.02,180.633331,9.99,0.9502,269,0,12.987,1.90145,4.14,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406670.750000,418920.437500,60011.964844,6787.066895,2039.133301,1595.533325
23:10:17,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,2.001,2780.38,35.83,34.92,36.90,842.56,844.91,185.083328,10.07,0.9501,269,0,12.986,1.89628,4.13,53619,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1406734.375000,418938.437500,60016.367188,6787.066895,2039.133301,1595.533325
23:10:47,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,2.000,2781.38,35.81,34.89,36.86,842.67,845.06,178.149994,10.02,0.9503,269,0,12.986,1.90376,4.13,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406759.500000,418946.562500,60017.632813,6787.066895,2039.133301,1595.533325
23:11:17,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,1.993,2782.37,35.80,34.86,36.86,842.13,844.47,177.649994,9.96,0.9497,269,0,12.986,1.90260,4.13,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406795.625000,418958.562500,60019.765625,6787.066895,2039.133301,1595.533325
23:11:47,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,1.994,2783.37,35.78,34.84,36.83,842.56,844.96,179.533340,10.33,0.9502,269,0,12.986,1.90462,4.13,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406865.375000,418980.218750,60022.699219,6787.066895,2039.133301,1595.533325
23:12:17,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,1.996,2784.37,35.75,34.84,36.85,842.41,844.91,186.566666,10.42,0.9503,269,0,12.984,1.89055,4.13,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406897.875000,418991.031250,60023.765625,6787.066895,2039.133301,1595.533325
23:12:47,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,1.997,2785.36,35.74,34.79,36.79,842.60,845.14,180.783340,10.59,0.9505,269,0,12.984,1.89887,4.13,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406922.125000,418999.031250,60024.898438,6787.066895,2039.133301,1595.533325
23:13:17,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,1.992,2786.36,35.73,34.79,36.76,842.63,844.89,179.316666,10.50,0.9503,269,0,12.985,1.89973,4.13,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407033.875000,419031.843750,60026.832031,6787.066895,2039.133301,1595.533325
23:13:47,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,1.996,2787.36,35.71,34.75,36.76,842.56,844.98,179.533340,10.20,0.9505,269,0,12.984,1.89858,4.13,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407078.125000,419046.093750,60030.832031,6787.066895,2039.133301,1595.533325
23:14:17,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,1.990,2788.35,35.69,34.73,36.76,842.75,845.02,183.483337,10.07,0.9507,269,0,12.985,1.89829,4.13,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407112.500000,419057.562500,60034.500000,6787.066895,2039.133301,1595.533325
23:14:47,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,2.000,2789.35,35.68,34.72,36.72,842.64,844.96,181.566666,10.48,0.9505,269,0,12.984,1.89944,4.13,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407197.375000,419080.218750,60036.500000,6787.066895,2039.133301,1595.533325
23:15:17,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,1.990,2790.35,35.68,34.73,36.66,842.86,845.24,188.183334,10.23,0.9509,269,0,12.984,1.88769,4.12,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407239.625000,419092.843750,60037.632813,6787.066895,2039.133301,1595.533325
23:15:47,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,1.996,2791.35,35.66,34.67,36.69,842.67,845.22,178.566666,9.99,0.9510,269,0,12.984,1.89714,4.12,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407284.250000,419106.625000,60039.832031,6787.066895,2039.133301,1595.533325
23:16:17,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,1.997,2792.34,35.65,34.65,36.71,842.70,845.14,180.750000,10.21,0.9509,269,0,12.983,1.89514,4.13,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407335.625000,419122.093750,60040.832031,6787.066895,2039.133301,1595.533325
23:16:47,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,1.998,2793.34,35.65,34.66,36.67,842.62,845.05,185.600006,9.89,0.9509,269,0,12.981,1.89714,4.12,53432,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1407406.875000,419143.500000,60045.566406,6787.066895,2039.133301,1595.533325
23:17:17,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,1.999,2794.34,35.67,34.61,36.66,842.64,845.19,180.016663,10.01,0.9509,269,0,12.983,1.89915,4.12,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407458.000000,419160.500000,60048.234375,6787.066895,2039.133301,1595.533325
23:17:47,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,1.997,2795.34,35.68,34.62,36.71,842.59,845.13,177.433334,10.22,0.9508,269,0,12.981,1.90808,4.12,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407509.125000,419177.500000,60049.898438,6787.066895,2039.133301,1595.533325
23:18:17,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,1.997,2796.34,35.69,34.63,36.71,842.59,845.22,186.533340,9.53,0.9510,269,0,12.981,1.88769,4.12,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407544.500000,419189.375000,60049.898438,6787.066895,2039.133301,1595.533325
23:18:47,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,1.996,2797.34,35.70,34.62,36.73,842.69,845.26,177.966660,10.29,0.9508,269,0,12.981,1.90577,4.12,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407590.375000,419203.437500,60049.898438,6787.066895,2039.133301,1595.533325
23:19:17,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,1.997,2798.34,35.72,34.61,36.69,842.58,845.31,180.933334,10.11,0.9509,269,0,12.981,1.90002,4.12,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407643.625000,419217.375000,60051.566406,6788.733398,2039.133301,1595.533325
23:19:47,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,1.998,2799.34,35.74,34.62,36.76,842.82,845.30,178.699997,10.27,0.9508,269,0,12.983,1.90548,4.12,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407688.375000,419230.437500,60051.566406,6788.733398,2039.133301,1595.533325
23:20:17,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,2.000,2800.34,35.76,34.63,36.78,842.71,845.36,177.833328,9.99,0.9508,269,0,12.981,1.90952,4.12,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407735.625000,419245.156250,60057.234375,6788.733398,2039.133301,1595.533325
23:20:47,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,1.995,2801.33,35.78,34.62,36.76,842.67,845.38,178.933334,10.15,0.9508,269,0,12.981,1.90577,4.12,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407802.375000,419265.906250,60061.300781,6788.733398,2039.133301,1595.533325
23:21:17,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,1.996,2802.33,35.82,34.64,36.78,842.56,845.31,180.983337,10.20,0.9505,269,0,12.983,1.90002,4.12,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407871.250000,419286.156250,60065.433594,6788.733398,2039.133301,1595.533325
23:21:47,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,1.996,2803.33,35.82,34.64,36.85,842.83,845.39,180.383331,9.95,0.9507,269,0,12.983,1.90318,4.11,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407943.750000,419308.687500,60072.765625,6788.733398,2039.133301,1595.533325
23:22:17,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,1.995,2804.33,35.85,34.67,36.85,842.42,845.19,200.050003,9.90,0.9504,269,0,12.983,1.86916,4.11,53274,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1407991.750000,419322.781250,60077.035156,6790.000000,2040.400024,1596.800049
23:22:47,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,1.999,2805.33,35.85,34.66,36.87,842.53,845.41,180.333328,10.01,0.9506,269,0,12.983,1.90289,4.12,53259,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1408058.625000,419341.843750,60080.832031,6790.466797,2040.866699,1597.266724
23:23:17,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,1.993,2806.33,35.88,34.71,36.90,842.63,845.39,191.133331,9.93,0.9505,269,0,12.983,1.88454,4.11,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408107.500000,419358.031250,60080.898438,6790.466797,2040.866699,1597.266724
23:23:47,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,1.997,2807.32,35.88,34.67,36.88,842.63,845.39,175.966660,9.80,0.9505,269,0,12.983,1.90836,4.11,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408146.125000,419367.562500,60082.898438,6790.466797,2040.866699,1597.266724
23:24:17,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,2.002,2808.33,35.90,34.71,36.91,842.82,845.44,177.683334,10.28,0.9504,269,0,12.984,1.90692,4.11,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408177.875000,419377.843750,60086.765625,6792.133301,2040.866699,1597.266724
23:24:47,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,1.997,2809.32,35.91,34.72,36.88,842.76,845.50,180.649994,10.02,0.9505,269,0,12.983,1.90059,4.11,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408243.625000,419395.375000,60088.167969,6792.600098,2040.866699,1597.266724
23:25:17,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,1.997,2810.32,35.92,34.72,36.91,842.73,845.25,177.733337,10.12,0.9502,269,0,12.983,1.90635,4.11,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408286.625000,419409.218750,60090.898438,6793.933105,2040.866699,1597.266724
23:25:47,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,1.996,2811.32,35.93,34.73,36.98,842.65,845.35,189.416672,9.97,0.9503,269,0,12.984,1.89170,4.11,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408328.375000,419423.156250,60094.101563,6793.933105,2040.866699,1597.266724
23:26:17,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.001,2812.32,35.92,34.73,36.94,842.60,845.27,182.583328,9.97,0.9502,269,0,12.984,1.89772,4.11,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408375.250000,419438.781250,60096.433594,6793.933105,2040.866699,1597.266724
23:26:47,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.001,2813.32,35.92,34.73,36.93,842.73,845.47,178.166672,10.24,0.9504,269,0,12.983,1.90664,4.11,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408427.250000,419454.968750,60101.300781,6793.933105,2040.866699,1597.266724
23:27:17,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,1.998,2814.32,35.93,34.74,36.91,842.70,845.41,182.183334,10.08,0.9503,269,0,12.984,1.89915,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408468.000000,419466.375000,60106.765625,6793.933105,2040.866699,1597.266724
23:27:47,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.001,2815.32,35.94,34.75,36.95,842.54,845.30,178.666672,9.99,0.9502,269,0,12.983,1.90404,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408488.750000,419473.156250,60106.765625,6793.933105,2040.866699,1597.266724
23:28:17,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.000,2816.33,35.94,34.74,36.94,842.70,845.49,182.350006,9.96,0.9504,269,0,12.983,1.90232,4.10,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408525.250000,419485.312500,60108.898438,6793.933105,2040.866699,1597.266724
23:28:47,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,1.999,2817.33,35.96,34.75,36.95,842.67,845.40,179.483337,9.87,0.9503,269,0,12.984,1.90260,4.11,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408580.000000,419501.843750,60111.898438,6793.933105,2040.866699,1597.266724
23:29:17,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,2.002,2818.33,35.98,34.75,36.95,842.69,845.56,182.983337,9.96,0.9504,269,0,12.984,1.89801,4.11,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408622.750000,419510.437500,60113.433594,6795.000000,2040.866699,1597.266724
23:29:47,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,1.999,2819.33,35.99,34.76,37.01,842.50,845.50,180.716660,10.10,0.9502,269,0,12.984,1.89858,4.10,53057,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1408695.250000,419533.093750,60120.367188,6795.600098,2040.866699,1597.266724
23:30:17,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,2.001,2820.33,36.01,34.76,37.01,842.52,845.50,181.833328,9.96,0.9502,269,0,12.985,1.90088,4.11,53043,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1408739.750000,419546.093750,60124.832031,6798.200195,2043.466675,1598.133301
23:30:47,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,2.001,2821.33,36.04,34.79,37.04,842.57,845.60,184.866669,10.45,0.9501,269,0,12.985,1.89571,4.10,53028,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,1408776.250000,419550.968750,60126.964844,6800.333496,2045.599976,1600.266724
23:31:17,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,1.986,2822.32,36.05,34.80,37.03,842.73,845.54,182.266663,9.72,0.9502,269,0,12.985,1.89973,4.10,53014,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1408803.625000,419557.375000,60128.300781,6800.733398,2046.000000,1600.666626
23:31:47,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,1.999,2823.32,36.06,34.81,37.08,842.45,845.45,184.283340,9.66,0.9501,269,0,12.984,1.89399,4.10,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408856.000000,419574.500000,60130.832031,6800.733398,2046.000000,1600.666626
23:32:17,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,1.999,2824.32,36.05,34.82,37.08,842.73,845.51,184.033340,9.59,0.9502,269,0,12.985,1.89313,4.10,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408886.750000,419584.781250,60131.765625,6801.666504,2046.000000,1600.666626
23:32:47,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,2.003,2825.32,36.04,34.82,37.04,842.79,845.46,179.683334,9.87,0.9501,269,0,12.985,1.90433,4.10,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408934.000000,419599.218750,60132.898438,6802.466797,2046.000000,1600.666626
23:33:17,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,2.004,2826.33,36.03,34.80,37.07,842.71,845.54,177.366669,9.72,0.9502,269,0,12.985,1.90462,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408987.250000,419612.375000,60134.765625,6802.466797,2046.000000,1600.666626
23:33:47,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,2.001,2827.33,36.03,34.81,37.06,842.44,845.38,176.916672,9.62,0.9501,269,0,12.985,1.90952,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409044.750000,419630.562500,60136.832031,6802.466797,2046.000000,1600.666626
23:34:17,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,2.001,2828.33,36.02,34.81,37.06,842.55,845.41,184.616669,9.83,0.9501,269,0,12.986,1.89628,4.09,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409116.250000,419654.375000,60143.101563,6802.466797,2046.000000,1600.666626
23:34:47,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,2.000,2829.33,36.02,34.79,37.05,842.11,845.10,183.433334,9.66,0.9498,269,0,12.985,1.89714,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409147.500000,419664.687500,60144.964844,6802.466797,2046.000000,1600.666626
23:35:17,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,2.001,2830.33,36.01,34.78,37.01,842.69,845.47,180.883331,9.60,0.9503,269,0,12.985,1.89944,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409222.875000,419687.562500,60149.035156,6802.466797,2046.000000,1600.666626
23:35:47,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,2.003,2831.33,36.00,35.02,37.08,842.58,845.13,179.966660,9.61,0.9499,269,0,12.995,1.90750,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409294.375000,419710.312500,60156.300781,6802.466797,2046.000000,1600.666626
23:36:17,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,2.005,2832.33,36.02,35.39,37.03,842.47,844.51,180.516663,9.74,0.9491,269,0,13.000,1.90376,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409352.000000,419729.500000,60161.234375,6802.466797,2046.000000,1600.666626
23:36:47,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,2.007,2833.33,36.04,35.68,37.08,842.79,844.45,181.533340,10.11,0.9489,269,0,13.003,1.90750,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409389.125000,419740.500000,60164.500000,6802.466797,2046.000000,1600.666626
23:37:17,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,2.006,2834.34,36.08,35.94,37.10,842.78,844.40,182.083328,9.88,0.9488,269,0,13.008,1.90865,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409441.625000,419756.031250,60165.566406,6802.466797,2046.000000,1600.666626
23:37:47,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,2.002,2835.34,36.14,36.14,37.15,842.50,843.90,180.366669,9.71,0.9480,269,0,13.011,1.90577,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409491.250000,419770.968750,60165.566406,6802.466797,2046.000000,1600.666626
23:38:17,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,2.009,2836.34,36.16,36.31,37.17,842.57,843.59,184.850006,9.75,0.9476,269,0,13.013,1.90174,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409529.250000,419779.093750,60165.566406,6802.466797,2046.000000,1600.666626
23:38:47,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,2.008,2837.35,36.18,36.46,37.18,842.76,843.89,181.983337,9.77,0.9479,269,0,13.013,1.90721,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409584.375000,419795.156250,60165.566406,6802.466797,2046.000000,1600.666626
23:39:17,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,1.999,2838.35,36.20,36.57,37.20,842.53,843.49,184.216660,9.54,0.9474,269,0,13.017,1.90606,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409636.375000,419809.500000,60165.566406,6802.466797,2046.000000,1600.666626
23:39:47,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,2.011,2839.35,36.20,36.64,37.22,842.59,842.71,213.800003,9.52,0.9466,266,0,13.018,1.86066,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409704.375000,419830.843750,60168.101563,6803.733398,2046.000000,1600.666626
23:40:17,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,2.025,2840.36,36.20,36.75,37.26,842.62,843.32,185.116669,9.57,0.9472,268,0,13.085,1.92079,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409754.125000,419843.687500,60171.765625,6804.266602,2046.000000,1600.666626
23:40:47,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,2.020,2841.37,36.20,36.78,37.24,842.64,843.18,185.716660,9.57,0.9471,270,0,13.041,1.91732,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409794.375000,419854.562500,60176.234375,6804.266602,2046.000000,1600.666626
23:41:17,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,2.011,2842.38,36.21,36.84,37.22,842.59,843.18,178.866669,10.47,0.9468,271,0,12.998,1.91298,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409842.750000,419869.031250,60180.300781,6804.266602,2046.000000,1600.666626
23:41:47,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,2.006,2843.38,36.20,36.90,37.23,842.53,843.10,185.966660,9.74,0.9469,271,0,12.977,1.89141,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409879.500000,419880.562500,60181.500000,6804.266602,2046.000000,1600.666626
23:42:17,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.008,2844.38,36.23,36.93,37.22,842.72,843.04,177.783340,10.14,0.9467,271,0,12.977,1.90491,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409908.250000,419887.218750,60182.964844,6804.266602,2046.000000,1600.666626
23:42:47,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,2.007,2845.39,36.22,36.97,37.22,842.61,842.87,178.766663,9.62,0.9467,271,0,12.977,1.89973,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409985.625000,419909.906250,60190.035156,6804.266602,2046.000000,1600.666626
23:43:17,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,2.007,2846.39,36.24,36.97,37.24,842.64,843.08,177.266663,9.83,0.9468,271,0,12.978,1.90606,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410044.500000,419928.843750,60193.367188,6804.266602,2046.000000,1600.666626
23:43:47,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.003,2847.39,36.24,36.98,37.26,842.58,843.05,185.133331,10.09,0.9467,271,0,12.978,1.89772,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410098.875000,419944.093750,60195.898438,6804.266602,2046.000000,1600.666626
23:44:17,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.004,2848.39,36.25,37.01,37.28,842.42,842.77,178.933334,9.60,0.9465,271,0,12.978,1.88940,4.21,53215,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1410146.125000,419959.843750,60199.433594,6804.933105,2046.666626,1600.666626
23:44:47,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,2.001,2849.39,36.24,36.97,37.26,842.47,842.86,183.233337,9.73,0.9466,271,0,12.979,1.89973,4.21,53229,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1410209.250000,419978.156250,60202.898438,6806.000000,2047.733276,1600.666626
23:45:17,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,2.009,2850.40,36.24,36.98,37.24,842.64,843.03,184.083328,9.98,0.9467,271,0,12.978,1.89657,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410261.250000,419994.781250,60203.898438,6806.000000,2047.733276,1600.666626
23:45:47,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,2.007,2851.40,36.23,36.99,37.30,842.72,842.98,180.183334,9.96,0.9467,271,0,12.978,1.90606,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410315.500000,420011.500000,60203.898438,6806.000000,2047.733276,1600.666626
23:46:17,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,2.005,2852.40,36.22,37.02,37.26,842.50,842.84,181.416672,9.74,0.9466,271,0,12.977,1.89973,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410378.375000,420032.093750,60203.964844,6806.000000,2047.733276,1600.666626
23:46:47,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,2.000,2853.40,36.22,36.98,37.25,842.40,842.64,189.100006,9.46,0.9464,271,0,12.977,1.88597,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410445.125000,420054.312500,60206.101563,6806.000000,2047.733276,1600.666626
23:47:17,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,2.004,2854.40,36.21,36.97,37.26,842.64,842.96,181.483337,9.77,0.9468,271,0,12.979,1.89887,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410505.375000,420070.562500,60209.101563,6806.000000,2047.733276,1600.666626
23:47:47,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,2.004,2855.41,36.18,36.95,37.24,842.60,843.02,180.616669,9.69,0.9469,271,0,12.977,1.90203,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410562.625000,420088.312500,60211.566406,6806.000000,2047.733276,1600.666626
23:48:17,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.000,2856.41,36.18,36.97,37.20,842.43,842.82,180.266663,9.84,0.9467,271,0,12.977,1.90462,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410619.750000,420107.375000,60215.101563,6806.000000,2047.733276,1600.666626
23:48:47,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,2.007,2857.41,36.15,36.91,37.21,842.60,842.95,178.466660,9.83,0.9469,271,0,12.976,1.90117,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410676.250000,420125.156250,60218.367188,6806.000000,2047.733276,1600.666626
23:49:17,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,2.002,2858.41,36.15,36.90,37.17,842.66,843.09,183.366669,9.67,0.9471,271,0,12.975,1.89628,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410731.750000,420141.312500,60219.500000,6806.000000,2047.733276,1600.666626
23:49:47,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.005,2859.41,36.13,36.82,37.14,842.66,843.18,177.883331,9.98,0.9472,271,0,12.975,1.90548,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410773.625000,420153.500000,60220.367188,6806.000000,2047.733276,1600.666626
23:50:17,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,2.001,2860.41,36.09,36.82,37.13,842.59,843.05,189.233337,9.86,0.9472,271,0,12.976,1.88540,4.21,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410821.625000,420168.906250,60222.234375,6806.000000,2047.733276,1600.666626
23:50:47,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,1.998,2861.41,36.05,36.77,37.13,842.44,842.98,182.800003,9.70,0.9473,271,0,12.975,1.88740,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410898.125000,420189.687500,60224.566406,6806.000000,2047.733276,1600.666626
23:51:17,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,2.003,2862.41,36.02,36.75,37.07,842.71,842.91,181.949997,9.76,0.9473,271,0,12.975,1.89915,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410932.375000,420199.500000,60224.699219,6806.000000,2047.733276,1600.666626
23:51:47,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,2.002,2863.41,35.97,36.71,37.02,842.75,842.98,189.433334,9.97,0.9475,271,0,12.975,1.88283,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410960.500000,420207.218750,60226.632813,6806.000000,2047.733276,1600.666626
23:52:17,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,2.004,2864.42,35.94,36.68,37.01,842.65,843.19,182.466660,9.94,0.9478,271,0,12.974,1.89514,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411009.375000,420223.500000,60231.964844,6807.133301,2047.733276,1600.666626
23:52:47,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,2.002,2865.42,35.88,36.61,36.96,842.87,843.01,178.866669,10.00,0.9478,271,0,12.973,1.90174,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411041.875000,420234.312500,60233.566406,6807.933105,2047.933350,1600.866699
23:53:17,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,2.004,2866.42,35.84,36.57,36.95,842.80,843.17,177.966660,9.91,0.9481,271,0,12.972,1.89887,4.21,53447,0.000000,0.000000,2.300000,0.000000,0.000000,2.300000,1411078.625000,420246.562500,60238.234375,6811.133301,2051.133301,1604.066650
23:53:47,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,2.001,2867.42,35.80,36.50,36.87,842.92,843.35,176.833328,9.88,0.9485,271,0,12.970,1.90664,4.21,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411149.625000,420264.906250,60240.300781,6811.133301,2051.133301,1604.066650
23:54:17,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,1.998,2868.42,35.75,36.42,36.79,842.85,843.25,179.333328,9.76,0.9486,271,0,12.970,1.89915,4.21,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411201.625000,420280.031250,60244.234375,6811.133301,2051.133301,1604.066650
23:54:47,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.997,2869.42,35.70,36.37,36.74,842.58,843.02,180.449997,9.84,0.9484,271,0,12.970,1.89657,4.21,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411268.375000,420297.500000,60248.367188,6811.133301,2051.133301,1604.066650
23:55:17,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,1.997,2870.42,35.64,36.34,36.69,842.43,842.96,176.166672,9.80,0.9486,271,0,12.968,1.90433,4.21,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411300.375000,420306.093750,60250.566406,6811.133301,2051.133301,1604.066650
23:55:47,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.990,2871.41,35.59,36.26,36.63,842.74,843.08,175.133331,9.89,0.9488,271,0,12.968,1.90548,4.21,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411348.000000,420318.562500,60252.566406,6811.133301,2051.133301,1604.066650
23:56:17,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,1.994,2872.41,35.50,36.19,36.58,842.68,842.89,174.800003,10.00,0.9489,271,0,12.967,1.90232,4.21,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411374.750000,420326.093750,60254.167969,6811.133301,2051.133301,1604.066650
23:56:47,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,1.987,2873.40,35.43,36.13,36.48,842.72,843.05,174.750000,10.04,0.9493,271,0,12.966,1.90232,4.21,53520,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,1411441.500000,420348.343750,60258.234375,6811.533203,2051.333252,1604.266724
23:57:17,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,1.993,2874.40,35.35,36.05,36.45,842.80,843.14,177.883331,10.28,0.9496,271,0,12.965,1.89600,4.21,53530,0.000000,0.466667,1.766667,0.000000,0.466667,1.766667,1411530.875000,420376.843750,60267.234375,6815.533203,2052.866699,1605.800049
23:57:47,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.991,2875.39,35.28,35.99,36.35,842.70,843.02,193.100006,10.04,0.9497,271,0,12.964,1.87456,4.21,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411602.625000,420399.031250,60269.632813,6816.266602,2052.866699,1605.800049
23:58:17,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.993,2876.39,35.17,35.87,36.21,842.78,843.29,177.566666,10.47,0.9503,271,0,12.964,1.89514,4.21,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411642.875000,420412.031250,60269.632813,6816.266602,2052.866699,1605.800049
23:58:47,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.992,2877.39,35.09,35.81,36.13,842.76,843.14,183.816666,10.66,0.9503,271,0,12.962,1.88312,4.21,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411680.250000,420424.437500,60272.367188,6816.266602,2052.866699,1605.800049
23:59:17,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,1.991,2878.38,35.02,35.72,36.06,842.81,843.22,176.433334,10.70,0.9506,271,0,12.961,1.89887,4.21,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411702.625000,420431.906250,60273.167969,6816.266602,2052.866699,1605.800049
23:59:47,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,1.987,2879.38,34.91,35.65,35.98,842.72,843.07,179.550003,10.20,0.9509,270,0,12.958,1.89026,4.21,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411755.750000,420449.625000,60275.367188,6816.266602,2052.866699,1605.800049
24:00:17,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.994,2880.37,34.82,35.57,35.90,842.90,843.24,177.100006,10.39,0.9514,270,0,12.978,1.90260,4.21,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411818.000000,420469.218750,60277.898438,6816.266602,2052.866699,1605.800049
24:00:47,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,1.994,2881.37,34.73,35.44,35.81,842.78,843.18,175.133331,10.39,0.9516,270,0,12.978,1.89973,4.21,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411885.875000,420489.375000,60281.566406,6816.266602,2052.866699,1605.800049
24:01:17,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.991,2882.36,34.64,35.38,35.72,842.88,843.21,178.133331,10.52,0.9519,270,0,12.975,1.89743,4.21,53601,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1411936.500000,420504.312500,60286.035156,6817.866699,2054.466553,1605.800049
24:01:47,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.991,2883.36,34.56,35.27,35.60,842.95,843.22,178.133331,10.67,0.9521,270,0,12.975,1.88912,4.21,53609,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1412007.750000,420526.687500,60291.964844,6817.933105,2054.533447,1605.800049
24:02:17,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.988,2884.35,34.50,35.19,35.53,842.86,843.04,175.116669,10.50,0.9522,270,0,12.974,1.89485,4.21,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412055.625000,420541.312500,60293.832031,6817.933105,2054.533447,1605.800049
24:02:47,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.990,2885.35,34.40,35.08,35.44,842.39,842.93,177.550003,10.61,0.9523,270,0,12.973,1.89944,4.21,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412090.375000,420552.375000,60295.433594,6817.933105,2054.533447,1605.800049
24:03:17,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.985,2886.34,34.33,35.01,35.38,842.84,843.10,178.016663,10.51,0.9528,269,0,12.970,1.89485,4.21,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412146.000000,420569.375000,60296.632813,6817.933105,2054.533447,1605.800049
24:03:47,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.983,2887.33,34.28,34.94,35.30,842.79,843.28,184.716660,10.61,0.9531,267,0,12.991,1.88426,4.21,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412179.750000,420580.625000,60298.367188,6817.933105,2054.533447,1605.800049
24:04:17,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.997,2888.33,34.21,34.88,35.22,842.84,843.14,176.066666,10.70,0.9532,267,0,13.036,1.90779,4.21,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412224.000000,420593.625000,60301.433594,6817.933105,2054.533447,1605.800049
24:04:47,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.994,2889.33,34.16,34.82,35.18,842.68,843.13,182.466660,10.72,0.9533,267,0,13.034,1.89342,4.21,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412247.750000,420601.437500,60302.964844,6817.933105,2054.533447,1605.800049
24:05:17,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.998,2890.33,34.10,34.71,35.11,842.81,843.26,180.899994,11.02,0.9536,267,0,13.034,1.90117,4.21,53663,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1412271.500000,420607.687500,60304.167969,6818.066895,2054.600098,1605.866699
24:05:47,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.995,2891.32,34.07,34.63,35.06,842.87,843.18,175.833328,10.81,0.9536,267,0,13.032,1.91096,4.21,53670,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,1412304.250000,420616.093750,60308.300781,6821.399902,2056.266602,1607.533325
24:06:17,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.996,2892.32,34.05,34.57,35.04,842.84,843.39,174.833328,10.78,0.9539,267,0,13.031,1.91154,4.21,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412358.125000,420629.687500,60310.898438,6821.399902,2056.266602,1607.533325
24:06:47,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.993,2893.32,34.03,34.55,35.04,842.63,843.17,182.516663,10.89,0.9537,267,0,13.031,1.88998,4.21,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412404.375000,420645.093750,60310.898438,6821.399902,2056.266602,1607.533325
24:07:17,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.994,2894.31,34.00,34.50,35.02,842.88,843.44,178.866669,11.54,0.9540,267,0,13.031,1.90174,4.21,53690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412473.625000,420667.031250,60311.566406,6821.399902,2056.266602,1607.533325
24:07:47,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.995,2895.31,33.99,34.46,34.97,842.91,843.44,177.600006,11.09,0.9541,267,0,13.030,1.90606,4.21,53697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412557.125000,420689.031250,60312.699219,6821.399902,2056.266602,1607.533325
24:08:17,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.995,2896.31,33.97,34.44,34.96,842.86,843.61,180.250000,11.16,0.9544,267,0,13.030,1.89858,4.21,53704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412615.250000,420706.687500,60315.300781,6821.399902,2056.266602,1607.533325
24:08:47,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.995,2897.31,33.96,34.38,34.94,842.97,843.64,177.683334,11.32,0.9544,267,0,13.029,1.90433,4.21,53710,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1412667.500000,420724.093750,60319.699219,6823.600098,2058.466553,1609.733276
24:09:17,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.996,2898.30,33.93,34.31,34.91,842.84,843.68,180.250000,11.67,0.9545,267,0,13.026,1.90174,4.21,53716,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1412736.250000,420747.031250,60321.433594,6824.866699,2059.733398,1611.000000
24:09:47,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.990,2899.30,33.92,34.28,34.94,842.82,843.74,175.333328,11.16,0.9547,267,0,13.028,1.90808,4.21,53722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412818.750000,420771.156250,60322.964844,6824.866699,2059.733398,1611.000000
24:10:17,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.992,2900.29,33.89,34.25,34.90,842.79,843.55,181.016663,11.02,0.9546,267,0,13.026,1.89743,4.21,53728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412853.625000,420782.781250,60324.367188,6824.866699,2059.733398,1611.000000
24:10:47,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.994,2901.29,33.86,34.23,34.88,842.88,843.76,178.466660,11.38,0.9548,267,0,13.026,1.90376,4.21,53734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412905.375000,420800.031250,60326.699219,6824.866699,2059.733398,1611.000000
24:11:17,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,1.993,2902.28,33.83,34.16,34.83,842.94,843.74,179.750000,11.16,0.9550,267,0,13.025,1.90030,4.21,53740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1412970.000000,420819.562500,60329.832031,6824.866699,2059.733398,1611.000000
24:11:47,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,1.991,2903.28,33.79,34.13,34.81,843.00,843.73,178.283340,11.24,0.9551,267,0,13.025,1.90635,4.21,53746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413033.875000,420837.625000,60332.300781,6824.866699,2059.733398,1611.000000
24:12:17,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,1.991,2904.28,33.76,34.04,34.78,842.98,843.63,184.833328,11.35,0.9550,267,0,13.024,1.89342,4.21,53751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413099.250000,420858.218750,60333.433594,6824.866699,2059.733398,1611.000000
24:12:47,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,1.991,2905.27,33.73,34.01,34.72,843.09,843.89,178.766663,11.34,0.9554,267,0,13.024,1.90030,4.21,53757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413159.500000,420875.562500,60337.898438,6824.866699,2059.733398,1611.000000
24:13:17,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,1.989,2906.27,33.69,33.99,34.67,842.97,843.82,178.133331,11.53,0.9554,267,0,13.023,1.90174,4.21,53762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413189.625000,420884.312500,60339.765625,6824.866699,2059.733398,1611.000000
24:13:47,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,1.989,2907.26,33.66,33.93,34.60,842.90,843.78,179.483337,11.55,0.9555,267,0,13.022,1.90117,4.21,53768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413241.250000,420901.500000,60341.167969,6824.866699,2059.733398,1611.000000
24:14:17,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,1.988,2908.26,33.61,33.88,34.64,843.01,843.88,178.866669,11.46,0.9558,266,0,13.021,1.89915,4.21,53773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413281.625000,420914.968750,60341.964844,6824.866699,2059.733398,1611.000000
24:14:47,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,1.992,2909.25,33.57,33.83,34.58,842.99,843.86,180.683334,11.41,0.9559,266,0,13.042,1.90232,4.21,53778,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1413338.000000,420933.781250,60343.832031,6825.000000,2059.866699,1611.133301
24:15:17,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,1.991,2910.25,33.53,33.77,34.53,842.78,843.68,188.483337,11.29,0.9559,266,0,13.043,1.88254,4.21,53783,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,1413433.125000,420962.437500,60347.367188,6826.600098,2061.466553,1612.733276
24:15:47,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,1.988,2911.24,33.49,33.73,34.49,842.79,843.86,181.283340,11.31,0.9562,266,0,13.041,1.90347,4.21,53788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413470.875000,420974.375000,60348.832031,6826.600098,2061.466553,1612.733276
24:16:17,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,1.990,2912.24,33.46,33.67,34.47,842.96,843.93,179.283340,11.30,0.9564,266,0,13.040,1.90376,4.21,53793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413547.250000,420993.968750,60349.964844,6826.600098,2061.466553,1612.733276
24:16:47,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,1.990,2913.23,33.42,33.62,34.40,843.03,843.92,181.850006,11.57,0.9564,265,0,13.040,1.89542,4.21,53797,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1413622.625000,421016.687500,60353.832031,6827.333496,2061.466553,1612.733276
24:17:17,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,1.992,2914.23,33.38,33.58,34.38,842.87,843.79,177.699997,11.52,0.9564,265,0,13.060,1.91038,4.21,53802,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1413696.000000,421040.437500,60360.632813,6829.666504,2061.466553,1612.733276
24:17:47,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.992,2915.22,33.32,33.54,34.33,843.04,843.86,180.399994,11.78,0.9566,265,0,13.059,1.90606,4.21,53807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413766.125000,421062.906250,60362.300781,6830.066895,2061.466553,1612.733276
24:18:17,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,1.990,2916.22,33.30,33.51,34.32,843.13,843.92,180.883331,11.52,0.9568,264,0,13.059,1.89858,4.21,53811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413812.250000,421078.218750,60366.167969,6830.066895,2061.466553,1612.733276
24:18:47,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,1.996,2917.21,33.25,33.43,34.24,843.04,844.11,179.683334,11.80,0.9571,264,0,13.081,1.90981,4.21,53816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413848.375000,421090.312500,60366.632813,6830.066895,2061.466553,1612.733276
24:19:17,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,1.993,2918.21,33.22,33.39,34.24,843.09,844.01,184.399994,12.02,0.9571,264,0,13.080,1.90289,4.21,53820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413886.375000,421102.968750,60370.699219,6830.066895,2061.466553,1612.733276
24:19:47,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,1.996,2919.21,33.19,33.35,34.19,843.02,844.02,182.183334,13.85,0.9568,264,0,13.080,1.90577,4.21,53824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413921.250000,421114.562500,60371.500000,6830.066895,2061.466553,1612.733276
24:20:17,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.996,2920.21,33.15,33.31,34.15,843.14,844.14,175.816666,12.57,0.9573,264,0,13.080,1.91038,4.21,53828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413969.625000,421127.218750,60371.500000,6830.066895,2061.466553,1612.733276
24:20:47,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.994,2921.20,33.10,33.25,34.08,843.09,843.97,179.016663,12.54,0.9573,264,0,13.079,1.91154,4.21,53832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414019.625000,421138.968750,60372.500000,6830.399902,2061.466553,1612.733276
24:21:17,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.994,2922.20,33.07,33.21,34.03,843.18,844.26,177.616669,11.98,0.9579,264,0,13.078,1.91009,4.21,53837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414086.125000,421160.156250,60377.167969,6831.866699,2061.466553,1612.733276
24:21:47,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,1.992,2923.19,33.02,33.16,33.99,843.08,844.16,179.000000,12.28,0.9578,264,0,13.077,1.90692,4.21,53841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414163.750000,421185.093750,60378.632813,6831.866699,2061.466553,1612.733276
24:22:17,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.991,2924.19,32.98,33.11,33.97,843.14,844.15,180.383331,11.93,0.9580,264,0,13.077,1.90923,4.21,53844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414212.750000,421201.437500,60378.632813,6831.866699,2061.466553,1612.733276
24:22:47,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,1.992,2925.19,32.94,33.07,33.92,842.99,844.09,179.000000,12.02,0.9581,264,0,13.076,1.90865,4.21,53848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414263.250000,421216.500000,60380.300781,6831.866699,2061.466553,1612.733276
24:23:17,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.991,2926.18,32.91,33.05,33.85,843.02,844.01,176.683334,11.78,0.9581,264,0,13.075,1.90894,4.21,53852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414314.125000,421233.500000,60383.500000,6831.866699,2061.466553,1612.733276
24:23:47,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.991,2927.18,32.86,33.00,33.83,843.06,844.11,176.866669,12.10,0.9584,264,0,13.075,1.91009,4.21,53856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414376.250000,421252.500000,60385.699219,6831.866699,2061.466553,1612.733276
24:24:17,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.991,2928.17,32.83,32.94,33.80,843.07,844.17,178.716660,12.20,0.9585,264,0,13.074,1.91067,4.21,53859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414434.375000,421271.906250,60387.632813,6833.600098,2061.466553,1612.733276
24:24:47,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,1.988,2929.17,32.80,32.88,33.78,843.13,844.12,185.616669,12.01,0.9586,262,0,13.074,1.89428,4.21,53863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414493.625000,421286.500000,60391.632813,6833.600098,2061.466553,1612.733276
24:25:17,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.997,2930.16,32.74,32.82,33.71,843.03,844.15,180.066666,12.00,0.9588,262,0,13.117,1.91385,4.21,53866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414569.250000,421309.968750,60392.699219,6833.600098,2061.466553,1612.733276
24:25:47,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.997,2931.16,32.71,32.80,33.71,843.06,844.10,178.716660,12.11,0.9588,262,0,13.116,1.91443,4.21,53870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414670.750000,421342.437500,60393.234375,6833.600098,2061.466553,1612.733276
24:26:17,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.996,2932.16,32.69,32.79,33.63,843.02,844.08,179.633331,12.82,0.9587,262,0,13.115,1.91500,4.21,53873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414725.375000,421355.218750,60396.101563,6833.600098,2061.466553,1612.733276
24:26:47,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.996,2933.16,32.65,32.73,33.62,843.10,844.26,178.183334,12.88,0.9590,262,0,13.114,1.91934,4.21,53876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414779.625000,421371.031250,60396.167969,6833.600098,2061.466553,1612.733276
24:27:17,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,1.992,2934.15,32.63,32.64,33.57,843.13,844.38,181.083328,12.50,0.9593,262,0,13.111,1.91009,4.15,53865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414853.250000,421392.562500,60397.699219,6833.600098,2061.466553,1612.733276
24:27:47,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,1.994,2935.15,32.58,32.43,33.51,843.06,844.40,184.183334,12.68,0.9595,262,0,13.109,1.90779,4.15,53851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414925.875000,421410.312500,60400.765625,6833.600098,2061.466553,1612.733276
24:28:17,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.988,2936.14,32.54,32.30,33.51,843.21,844.66,180.433334,12.65,0.9599,262,0,13.106,1.91240,4.15,53837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414975.500000,421424.625000,60405.433594,6833.600098,2061.466553,1612.733276
24:28:47,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.989,2937.14,32.48,32.13,33.47,843.14,844.63,181.933334,12.26,0.9602,261,0,13.103,1.90808,4.14,53822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415006.125000,421433.218750,60406.632813,6833.600098,2061.466553,1612.733276
24:29:17,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.990,2938.13,32.43,31.98,33.40,842.85,844.78,189.166672,12.32,0.9605,259,0,13.125,1.89915,4.14,53808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415050.375000,421447.968750,60407.367188,6833.600098,2061.466553,1612.733276
24:29:47,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,2.000,2939.13,32.38,31.88,33.38,842.99,844.86,188.933334,12.30,0.9607,259,0,13.169,1.91096,4.15,53793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415109.125000,421466.500000,60408.367188,6833.600098,2061.466553,1612.733276
24:30:17,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.996,2940.13,32.32,31.75,33.30,842.90,844.79,185.883331,12.10,0.9609,259,0,13.168,1.91009,4.14,53779,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1415170.625000,421484.843750,60413.433594,6835.333496,2061.466553,1612.733276
24:30:47,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.997,2941.13,32.27,31.64,33.28,842.89,845.03,184.416672,12.27,0.9613,259,0,13.167,1.91500,4.14,53765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415222.000000,421500.218750,60415.433594,6835.333496,2061.466553,1612.733276
24:31:17,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.997,2942.13,32.23,31.55,33.19,843.11,845.21,182.383331,12.47,0.9616,259,0,13.165,1.92195,4.14,53750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415272.500000,421512.906250,60419.101563,6835.333496,2061.466553,1612.733276
24:31:47,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.995,2943.12,32.18,31.50,33.18,842.96,845.06,184.699997,12.42,0.9616,259,0,13.165,1.91356,4.14,53735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415367.500000,421537.843750,60421.632813,6835.333496,2061.466553,1612.733276
24:32:17,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.994,2944.12,32.17,31.42,33.14,843.12,845.15,184.016663,12.89,0.9616,259,0,13.163,1.91674,4.14,53721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415426.375000,421553.218750,60424.898438,6835.333496,2061.466553,1612.733276
24:32:47,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.995,2945.12,32.12,31.36,33.08,843.02,845.17,185.083328,12.69,0.9619,259,0,13.162,1.90865,4.14,53707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415477.875000,421567.093750,60427.699219,6835.666504,2061.466553,1612.733276
24:33:17,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.990,2946.11,32.10,31.29,33.04,842.92,845.12,180.433334,12.78,0.9619,258,0,13.161,1.91240,4.14,53692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415536.500000,421586.031250,60429.367188,6837.000000,2061.466553,1612.733276
24:33:47,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,1.995,2947.11,32.07,31.24,33.04,843.17,845.38,181.883331,12.68,0.9623,258,0,13.182,1.92253,4.14,53678,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,1415675.500000,421623.312500,60433.898438,6839.066895,2062.066650,1612.733276
24:34:17,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,1.995,2948.11,32.04,31.22,33.04,843.23,845.25,184.350006,12.92,0.9622,258,0,13.181,1.91876,4.14,53663,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1415745.375000,421646.093750,60438.898438,6841.733398,2063.133301,1612.733276
24:34:47,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,1.994,2949.10,32.02,31.18,33.01,843.20,845.56,184.050003,12.55,0.9627,258,0,13.181,1.91616,4.13,53648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415814.125000,421668.031250,60440.699219,6842.533203,2063.133301,1612.733276
24:35:17,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,1.992,2950.10,32.00,31.12,32.97,843.02,845.49,186.683334,12.47,0.9627,258,0,13.180,1.91096,4.13,53634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415845.875000,421677.437500,60442.699219,6843.733398,2063.133301,1612.733276
24:35:47,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,1.994,2951.09,31.98,31.12,32.97,843.05,845.55,179.966660,12.79,0.9627,258,0,13.180,1.92485,4.13,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415911.250000,421692.031250,60444.898438,6843.733398,2063.133301,1612.733276
24:36:17,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,1.993,2952.09,31.95,31.07,32.96,843.27,845.62,178.866669,12.80,0.9629,258,0,13.180,1.92282,4.13,53605,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1415995.625000,421718.437500,60451.167969,6845.600098,2063.133301,1612.733276
24:36:47,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,1.994,2953.09,31.93,31.05,32.94,843.14,845.48,180.683334,13.71,0.9626,258,0,13.179,1.92398,4.13,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416070.375000,421740.687500,60453.367188,6847.200195,2063.133301,1612.733276
24:37:17,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,1.992,2954.08,31.92,30.99,32.88,843.10,845.63,183.800003,13.56,0.9629,258,0,13.180,1.91472,4.13,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416132.750000,421759.781250,60456.167969,6848.200195,2063.133301,1612.733276
24:37:47,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,1.993,2955.08,31.90,30.98,32.93,843.07,845.52,185.133331,13.00,0.9629,258,0,13.178,1.90577,4.13,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416165.375000,421768.968750,60459.300781,6849.000000,2063.133301,1612.733276
24:38:17,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,1.994,2956.07,31.87,30.95,32.85,843.21,845.56,183.699997,12.81,0.9631,258,0,13.178,1.91558,4.13,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416222.875000,421782.687500,60463.367188,6849.000000,2063.133301,1612.733276
24:38:47,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,1.993,2957.07,31.86,30.91,32.87,843.19,845.56,181.516663,12.74,0.9632,258,0,13.178,1.91558,4.13,53532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416274.625000,421796.687500,60464.167969,6849.000000,2063.133301,1612.733276
24:39:17,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,1.992,2958.07,31.86,30.87,32.85,843.29,845.68,184.883331,12.77,0.9633,258,0,13.178,1.91298,4.13,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416323.750000,421813.031250,60465.699219,6849.000000,2063.133301,1612.733276
24:39:47,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,1.989,2959.06,31.84,30.86,32.81,843.32,845.69,182.816666,12.87,0.9634,258,0,13.178,1.92108,4.13,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416368.000000,421826.093750,60468.832031,6849.000000,2063.133301,1612.733276
24:40:17,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,1.988,2960.05,31.83,30.85,32.81,843.00,845.60,185.116669,12.56,0.9633,256,0,13.177,1.90577,4.13,53489,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1416407.500000,421839.218750,60472.234375,6851.000000,2063.133301,1612.733276
24:40:47,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,1.999,2961.06,31.81,30.81,32.77,843.03,845.55,183.433334,12.57,0.9634,256,0,13.223,1.92427,4.12,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416444.250000,421851.500000,60473.632813,6852.399902,2063.133301,1612.733276
24:41:17,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,1.998,2962.05,31.78,30.80,32.76,843.23,845.68,181.866669,12.79,0.9636,256,0,13.222,1.92630,4.12,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416499.625000,421868.625000,60473.632813,6852.399902,2063.133301,1612.733276
24:41:47,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,2.000,2963.05,31.77,30.78,32.74,843.01,845.62,181.333328,12.56,0.9636,256,0,13.222,1.93648,4.12,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416528.750000,421877.968750,60475.035156,6852.399902,2063.133301,1612.733276
24:42:17,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,1.997,2964.05,31.76,30.76,32.73,843.15,845.77,183.283340,12.43,0.9638,256,0,13.223,1.92688,4.12,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416569.375000,421890.031250,60477.101563,6854.200195,2063.133301,1612.733276
24:42:47,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,1.996,2965.05,31.73,30.72,32.74,842.91,845.52,187.633331,12.32,0.9636,256,0,13.222,1.91327,4.12,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416619.500000,421902.968750,60477.101563,6854.200195,2063.133301,1612.733276
24:43:17,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,1.998,2966.05,31.72,30.71,32.68,843.05,845.44,183.083328,12.43,0.9636,256,0,13.222,1.92224,4.12,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416673.875000,421921.093750,60477.101563,6854.200195,2063.133301,1612.733276
24:43:47,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,1.996,2967.05,31.70,30.67,32.69,843.06,845.53,183.783340,12.34,0.9637,256,0,13.222,1.92340,4.12,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416712.750000,421932.625000,60478.167969,6854.200195,2063.133301,1612.733276
24:44:17,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,1.999,2968.05,31.68,30.64,32.65,843.03,845.68,180.316666,12.59,0.9639,256,0,13.221,1.93008,4.12,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416760.750000,421946.218750,60480.566406,6854.200195,2063.133301,1612.733276
24:44:47,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,1.999,2969.05,31.66,30.64,32.66,843.25,845.58,184.916672,12.48,0.9639,256,0,13.219,1.92282,4.12,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416829.250000,421965.500000,60485.234375,6854.200195,2063.133301,1612.733276
24:45:17,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,2.000,2970.05,31.65,30.62,32.65,843.17,845.75,180.416672,12.76,0.9641,256,0,13.219,1.92979,4.12,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416887.250000,421983.031250,60487.234375,6854.200195,2063.133301,1612.733276
24:45:47,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,1.998,2971.04,31.64,30.59,32.62,843.15,845.75,182.566666,12.94,0.9641,256,0,13.219,1.92601,4.12,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416943.250000,421998.968750,60489.632813,6855.799805,2063.133301,1612.733276
24:46:17,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,1.999,2972.04,31.64,30.60,32.62,843.15,845.78,182.616669,12.68,0.9642,256,0,13.219,1.92659,4.11,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416973.875000,422009.031250,60490.964844,6855.933105,2063.133301,1612.733276
24:46:47,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,1.999,2973.04,31.65,30.60,32.63,843.20,845.69,184.500000,12.70,0.9640,256,0,13.218,1.92892,4.11,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417026.375000,422026.156250,60492.699219,6855.933105,2063.133301,1612.733276
24:47:17,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,2.000,2974.04,31.68,30.59,32.60,843.17,845.76,183.433334,12.95,0.9639,256,0,13.219,1.92892,4.11,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417081.125000,422043.031250,60494.699219,6855.933105,2063.133301,1612.733276
24:47:47,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,1.997,2975.04,31.69,30.59,32.65,843.06,845.73,184.399994,12.93,0.9639,256,0,13.218,1.92340,4.11,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417146.875000,422063.625000,60501.101563,6855.933105,2063.133301,1612.733276
24:48:17,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,1.998,2976.04,31.72,30.57,32.63,843.21,845.83,183.449997,13.01,0.9639,256,0,13.218,1.92659,4.11,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417227.625000,422088.437500,60502.101563,6855.933105,2063.133301,1612.733276
24:48:47,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,1.998,2977.04,31.75,30.63,32.64,843.32,845.71,181.399994,13.16,0.9636,256,0,13.218,1.92834,4.11,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417292.500000,422107.156250,60504.167969,6857.000000,2063.133301,1612.733276
24:49:17,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,1.999,2978.04,31.78,30.67,32.67,843.23,845.93,181.683334,13.59,0.9637,256,0,13.218,1.93124,4.11,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417374.125000,422130.375000,60506.765625,6857.600098,2063.133301,1612.733276
24:49:47,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,2.002,2979.04,31.81,30.71,32.70,843.25,845.97,182.466660,13.06,0.9637,256,0,13.219,1.92311,4.11,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417448.250000,422150.968750,60511.964844,6857.600098,2063.133301,1612.733276
24:50:17,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,2.003,2980.04,31.85,30.71,32.76,843.16,845.84,174.300003,13.18,0.9634,256,0,13.221,1.94729,4.11,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417501.875000,422167.781250,60514.500000,6857.600098,2063.133301,1612.733276
24:50:47,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,2.001,2981.04,31.89,30.74,32.81,843.18,845.94,183.850006,12.92,0.9635,256,0,13.221,1.93095,4.11,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417536.375000,422179.312500,60516.367188,6858.666504,2063.133301,1612.733276
24:51:17,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,2.002,2982.05,31.93,30.79,32.85,843.30,845.96,182.250000,12.87,0.9634,256,0,13.219,1.93241,4.11,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417581.625000,422192.687500,60518.832031,6859.333496,2063.133301,1612.733276
24:51:47,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,2.005,2983.05,31.98,30.84,32.88,843.16,845.91,181.166672,13.15,0.9631,256,0,13.221,1.93619,4.11,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417648.250000,422212.437500,60522.367188,6859.333496,2063.133301,1612.733276
24:52:17,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.004,2984.05,32.03,30.86,32.92,843.26,845.95,181.916672,12.99,0.9630,256,0,13.221,1.93357,4.11,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417732.500000,422235.781250,60524.035156,6859.333496,2063.133301,1612.733276
24:52:47,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.006,2985.05,32.08,30.90,32.96,843.19,845.96,182.983337,12.83,0.9629,256,0,13.222,1.92630,4.10,53123,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1417841.125000,422268.781250,60531.699219,6861.000000,2063.133301,1612.733276
24:53:17,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,2.007,2986.06,32.13,30.96,33.03,843.13,845.72,185.716660,12.85,0.9624,256,0,13.223,1.92746,4.11,53109,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1417917.625000,422293.218750,60538.167969,6861.066895,2063.133301,1612.733276
24:53:47,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,2.002,2987.06,32.17,31.01,33.04,843.07,845.99,185.583328,12.39,0.9627,256,0,13.223,1.93008,4.11,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417956.500000,422305.562500,60539.167969,6861.066895,2063.133301,1612.733276
24:54:17,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,2.005,2988.06,32.23,31.07,33.13,843.11,845.91,187.233337,12.51,0.9624,256,0,13.226,1.92804,4.10,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1417992.000000,422316.968750,60539.167969,6861.066895,2063.133301,1612.733276
24:54:47,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,2.007,2989.06,32.27,31.12,33.14,843.21,845.98,185.683334,12.24,0.9624,256,0,13.226,1.93066,4.10,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418040.750000,422329.500000,60540.035156,6861.933105,2063.133301,1612.733276
24:55:17,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,2.007,2990.07,32.33,31.16,33.16,843.33,846.10,182.649994,12.43,0.9623,256,0,13.227,1.94057,4.10,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418094.000000,422344.312500,60542.035156,6862.799805,2063.133301,1612.733276
24:55:47,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.007,2991.07,32.37,31.20,33.28,843.00,845.81,184.983337,12.03,0.9619,256,0,13.226,1.93037,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418140.500000,422356.437500,60542.632813,6862.799805,2063.133301,1612.733276
24:56:17,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.006,2992.07,32.40,31.26,33.31,843.13,846.02,187.216660,12.29,0.9620,256,0,13.228,1.92572,4.10,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418185.625000,422371.375000,60544.898438,6862.799805,2063.133301,1612.733276
24:56:47,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,2.009,2993.08,32.44,31.32,33.29,843.31,846.06,182.949997,12.85,0.9618,256,0,13.228,1.94144,4.10,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418231.750000,422386.781250,60547.035156,6862.799805,2063.133301,1612.733276
24:57:17,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,2.013,2994.09,32.48,31.35,33.35,843.22,845.91,181.483337,13.02,0.9615,257,0,13.229,1.93794,4.10,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418292.750000,422406.562500,60547.632813,6862.799805,2063.133301,1612.733276
24:57:47,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.004,2995.09,32.52,31.40,33.40,843.35,845.98,184.050003,12.33,0.9616,257,0,13.205,1.93328,4.10,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418335.500000,422418.781250,60549.101563,6862.799805,2063.133301,1612.733276
24:58:17,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.005,2996.09,32.56,31.41,33.45,843.20,845.91,184.283340,12.43,0.9613,257,0,13.207,1.92746,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418367.250000,422426.687500,60550.101563,6862.799805,2063.133301,1612.733276
24:58:47,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.007,2997.09,32.58,31.46,33.47,843.36,845.94,185.899994,12.72,0.9612,257,0,13.207,1.92834,4.09,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418407.750000,422438.312500,60551.101563,6862.799805,2063.133301,1612.733276
24:59:17,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.009,2998.10,32.61,31.48,33.49,843.27,845.89,183.516663,12.30,0.9612,257,0,13.207,1.93153,4.09,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418471.750000,422454.968750,60553.699219,6862.799805,2063.133301,1612.733276
24:59:47,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.004,2999.10,32.65,31.77,33.54,842.91,845.43,177.600006,11.84,0.9606,257,0,13.217,1.93532,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418525.125000,422470.156250,60558.035156,6862.799805,2063.133301,1612.733276
25:00:17,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.008,3000.10,32.69,32.12,33.56,843.07,845.03,189.666672,11.81,0.9600,257,0,13.223,1.92863,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418581.875000,422484.687500,60558.035156,6862.799805,2063.133301,1612.733276
25:00:47,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,2.012,3001.11,32.73,32.48,33.63,843.14,844.85,191.583328,11.60,0.9597,257,0,13.229,1.91934,4.21,52993,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,1418669.375000,422511.906250,60567.234375,6864.533203,2064.866699,1614.466675
25:01:17,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,2.013,3002.11,32.81,32.78,33.69,843.04,844.51,188.316666,11.66,0.9591,257,0,13.233,1.92746,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418717.125000,422527.781250,60570.167969,6864.533203,2064.866699,1614.466675
25:01:47,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.021,3003.12,32.86,33.00,33.74,843.12,844.36,189.516663,11.90,0.9587,257,0,13.237,1.92688,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418768.250000,422543.625000,60573.566406,6864.533203,2064.866699,1614.466675
25:02:17,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.022,3004.14,32.91,33.20,33.81,843.13,844.06,187.166672,11.49,0.9583,258,0,13.239,1.93299,4.21,53049,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1418822.875000,422558.843750,60576.832031,6866.066895,2066.399902,1616.000000
25:02:47,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.015,3005.14,32.96,33.38,33.86,843.25,843.99,183.383331,11.38,0.9580,259,0,13.216,1.93561,4.21,53067,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1418881.125000,422573.906250,60578.765625,6866.333496,2066.666748,1616.266724
25:03:17,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.017,3006.15,33.02,33.55,33.90,843.24,843.86,183.416672,11.73,0.9576,260,0,13.197,1.93415,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418920.000000,422586.312500,60578.832031,6866.333496,2066.666748,1616.266724
25:03:47,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.011,3007.16,33.08,33.65,33.96,843.39,844.03,180.683334,11.74,0.9576,261,0,13.177,1.92601,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418969.875000,422601.625000,60580.433594,6866.333496,2066.666748,1616.266724
25:04:17,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.011,3008.16,33.12,33.79,34.01,843.36,843.66,182.616669,11.56,0.9571,261,0,13.156,1.92253,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419000.000000,422610.093750,60582.167969,6866.333496,2066.666748,1616.266724
25:04:47,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.010,3009.17,33.17,33.85,34.06,843.29,843.61,181.316666,11.51,0.9569,262,0,13.156,1.92804,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419038.125000,422622.375000,60585.500000,6866.333496,2066.666748,1616.266724
25:05:17,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,2.007,3010.17,33.22,33.96,34.10,843.23,843.56,182.850006,12.03,0.9566,262,0,13.133,1.92021,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419086.125000,422636.906250,60588.433594,6866.333496,2066.666748,1616.266724
25:05:47,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.007,3011.17,33.26,34.01,34.13,843.23,843.47,182.066666,11.71,0.9564,262,0,13.135,1.92050,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419151.250000,422656.375000,60593.500000,6866.333496,2066.666748,1616.266724
25:06:17,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,2.010,3012.18,33.30,34.11,34.18,843.40,843.64,182.399994,11.75,0.9565,262,0,13.135,1.92079,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419240.375000,422683.375000,60597.632813,6866.333496,2066.666748,1616.266724
25:06:47,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,2.011,3013.18,33.33,34.15,34.23,843.48,843.61,182.616669,11.87,0.9563,262,0,13.137,1.91876,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419295.500000,422701.437500,60599.367188,6866.333496,2066.666748,1616.266724
25:07:17,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,2.009,3014.18,33.37,34.21,34.26,843.28,843.62,182.533340,11.66,0.9562,262,0,13.137,1.92369,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419342.375000,422713.687500,60599.367188,6866.333496,2066.666748,1616.266724
25:07:47,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,2.008,3015.19,33.41,34.23,34.29,843.11,843.41,190.350006,12.13,0.9558,262,0,13.138,1.91183,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419382.375000,422726.218750,60602.566406,6866.333496,2066.666748,1616.266724
25:08:17,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,2.011,3016.19,33.43,34.30,34.35,843.30,843.41,184.466660,12.06,0.9557,262,0,13.138,1.92108,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419448.375000,422746.562500,60608.101563,6868.000000,2066.666748,1616.266724
25:08:47,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,2.014,3017.20,33.45,34.33,34.33,843.34,843.46,182.283340,12.17,0.9557,263,0,13.138,1.92630,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419490.125000,422759.375000,60609.632813,6868.000000,2066.666748,1616.266724
25:09:17,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,2.007,3018.20,33.47,34.34,34.36,843.34,843.51,185.916672,11.47,0.9558,263,0,13.117,1.91212,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419536.375000,422770.843750,60611.101563,6868.000000,2066.666748,1616.266724
25:09:47,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,2.006,3019.20,33.48,34.32,34.40,843.31,843.58,180.316666,11.53,0.9558,263,0,13.116,1.91790,4.21,53287,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1419620.500000,422796.031250,60612.234375,6868.666504,2067.333252,1616.266724
25:10:17,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,2.009,3020.21,33.49,34.34,34.40,843.39,843.52,181.533340,11.86,0.9557,263,0,13.117,1.91761,4.21,53301,0.000000,0.400000,0.900000,0.000000,0.400000,0.900000,1419744.250000,422835.125000,60619.433594,6869.666504,2068.333252,1616.266724
25:10:47,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,2.009,3021.21,33.48,34.36,34.40,843.36,843.47,183.466660,11.46,0.9557,263,0,13.117,1.91645,4.21,53314,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1419814.125000,422857.093750,60624.300781,6869.666504,2068.333252,1616.266724
25:11:17,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,2.010,3022.22,33.48,34.35,34.41,843.36,843.41,182.716660,11.76,0.9556,263,0,13.117,1.91645,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419879.750000,422876.437500,60632.500000,6869.666504,2068.333252,1616.266724
25:11:47,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,2.008,3023.22,33.49,34.30,34.40,843.44,843.58,181.600006,11.80,0.9558,263,0,13.117,1.91558,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419957.625000,422901.437500,60638.035156,6869.666504,2068.333252,1616.266724
25:12:17,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,1.999,3024.22,33.47,34.29,34.38,843.36,843.28,181.850006,11.38,0.9556,263,0,13.116,1.91529,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419992.750000,422912.093750,60639.500000,6869.666504,2068.333252,1616.266724
25:12:47,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,2.000,3025.22,33.45,34.26,34.39,843.45,843.68,181.449997,11.35,0.9561,263,0,13.116,1.91992,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420025.250000,422922.218750,60641.632813,6869.666504,2068.333252,1616.266724
25:13:17,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,1.999,3026.22,33.42,34.24,34.37,843.03,843.50,187.333328,11.01,0.9561,263,0,13.115,1.91240,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420110.625000,422950.687500,60645.167969,6869.666504,2068.333252,1616.266724
25:13:47,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,2.002,3027.22,33.37,34.22,34.33,843.36,843.65,184.666672,11.17,0.9564,263,0,13.115,1.91500,4.21,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420195.875000,422979.125000,60648.433594,6869.666504,2068.333252,1616.266724
25:14:17,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,2.005,3028.22,33.32,34.16,34.28,843.15,843.44,182.933334,11.11,0.9563,263,0,13.114,1.91240,4.21,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420273.750000,422999.937500,60649.167969,6869.666504,2068.333252,1616.266724
25:14:47,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,2.000,3029.22,33.27,34.12,34.26,843.19,843.46,193.833328,10.99,0.9565,263,0,13.113,1.90088,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420319.875000,423010.125000,60650.699219,6869.666504,2068.333252,1616.266724
25:15:17,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.999,3030.22,33.21,34.07,34.25,843.42,843.45,180.316666,11.11,0.9567,263,0,13.114,1.91558,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420369.750000,423023.281250,60655.167969,6870.266602,2068.333252,1616.266724
25:15:47,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.997,3031.22,33.16,33.98,34.13,843.43,843.56,181.500000,11.07,0.9570,263,0,13.113,1.91645,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420423.875000,423040.718750,60661.035156,6871.333496,2068.333252,1616.266724
25:16:17,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,2.002,3032.22,33.11,33.95,34.08,843.44,843.71,180.933334,11.40,0.9572,263,0,13.113,1.91443,4.21,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420471.375000,423053.593750,60662.832031,6871.333496,2068.333252,1616.266724
25:16:47,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,1.999,3033.22,33.05,33.86,34.05,843.43,843.68,187.233337,11.36,0.9574,263,0,13.111,1.90088,4.21,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420507.500000,423063.187500,60665.367188,6871.333496,2068.333252,1616.266724
25:17:17,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.999,3034.22,32.98,33.82,33.99,843.38,843.67,185.133331,11.67,0.9576,263,0,13.110,1.90635,4.21,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420538.250000,423072.531250,60667.167969,6871.333496,2068.333252,1616.266724
25:17:47,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,1.997,3035.22,32.94,33.75,33.90,843.29,843.67,176.016663,11.71,0.9577,263,0,13.110,1.92253,4.21,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420572.875000,423082.718750,60670.367188,6871.333496,2068.333252,1616.266724
25:18:17,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,1.996,3036.22,32.88,33.67,33.90,843.33,843.62,184.416672,11.54,0.9578,263,0,13.108,1.90894,4.21,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420625.500000,423098.062500,60673.167969,6871.333496,2068.333252,1616.266724
25:18:47,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,1.993,3037.21,32.83,33.61,33.80,843.39,843.58,179.283340,11.57,0.9580,263,0,13.106,1.91414,4.21,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420690.125000,423117.187500,60674.035156,6872.200195,2068.333252,1616.266724
25:19:17,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.995,3038.21,32.77,33.53,33.76,843.59,843.77,179.516663,11.70,0.9583,263,0,13.106,1.91472,4.21,53512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420775.500000,423141.125000,60678.367188,6873.066895,2068.333252,1616.266724
25:19:47,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.996,3039.21,32.71,33.49,33.68,843.55,843.85,177.583328,11.62,0.9587,263,0,13.106,1.91645,4.21,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420823.125000,423155.281250,60681.765625,6873.066895,2068.333252,1616.266724
25:20:17,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,1.992,3040.20,32.66,33.38,33.66,843.37,843.73,180.533340,11.65,0.9587,263,0,13.104,1.91096,4.21,53532,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1421001.500000,423204.531250,60683.433594,6874.733398,2068.333252,1616.266724
25:20:47,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,1.988,3041.20,32.60,33.30,33.60,843.33,843.75,185.050003,12.15,0.9588,262,0,13.103,1.90260,4.21,53542,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1421078.125000,423225.000000,60684.035156,6874.799805,2068.333252,1616.266724
25:21:17,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,1.996,3042.19,32.56,33.23,33.55,843.61,843.82,181.033340,12.09,0.9590,262,0,13.125,1.91125,4.21,53551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421143.750000,423245.000000,60686.167969,6874.799805,2068.333252,1616.266724
25:21:47,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.994,3043.19,32.52,33.18,33.47,843.51,843.83,182.000000,11.89,0.9592,262,0,13.122,1.90981,4.21,53560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421200.750000,423259.593750,60689.765625,6874.799805,2068.333252,1616.266724
25:22:17,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.996,3044.19,32.47,33.11,33.47,843.68,843.90,180.600006,12.01,0.9594,262,0,13.122,1.91472,4.21,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421268.250000,423277.000000,60694.765625,6874.799805,2068.333252,1616.266724
25:22:47,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.995,3045.18,32.43,33.04,33.40,843.55,844.00,180.199997,12.75,0.9595,262,0,13.122,1.91327,4.21,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421353.250000,423302.718750,60695.964844,6874.799805,2068.333252,1616.266724
25:23:17,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,1.995,3046.18,32.39,32.98,33.35,843.48,844.01,180.533340,12.67,0.9597,262,0,13.120,1.91472,4.21,53587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421422.000000,423322.937500,60700.765625,6874.799805,2068.333252,1616.266724
25:23:47,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,1.992,3047.18,32.35,32.92,33.33,843.49,843.87,180.250000,12.21,0.9597,262,0,13.120,1.91472,4.21,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421483.625000,423342.125000,60705.566406,6875.666504,2068.333252,1616.266724
25:24:17,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,1.992,3048.17,32.31,32.84,33.29,843.53,843.98,180.300003,12.15,0.9600,262,0,13.119,1.91558,4.21,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421542.625000,423361.812500,60708.167969,6876.533203,2068.333252,1616.266724
25:24:47,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,1.991,3049.17,32.27,32.80,33.24,843.59,844.25,181.866669,12.23,0.9604,262,0,13.117,1.91038,4.21,53612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421620.375000,423385.593750,60714.035156,6876.533203,2068.333252,1616.266724
25:25:17,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.991,3050.16,32.23,32.71,33.21,843.43,844.07,180.500000,12.19,0.9604,262,0,13.117,1.90952,4.21,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421673.625000,423402.000000,60716.500000,6876.533203,2068.333252,1616.266724
25:25:47,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.990,3051.16,32.20,32.68,33.16,843.46,844.16,176.883331,12.18,0.9606,262,0,13.116,1.91645,4.21,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421742.875000,423425.125000,60717.832031,6876.533203,2068.333252,1616.266724
25:26:17,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,1.990,3052.15,32.16,32.64,33.11,843.39,844.09,178.550003,12.47,0.9606,261,0,13.115,1.91067,4.21,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421844.375000,423457.062500,60721.167969,6876.533203,2068.333252,1616.266724
25:26:47,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,1.994,3053.15,32.12,32.58,33.10,843.51,844.11,179.766663,12.39,0.9607,261,0,13.137,1.91500,4.21,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421934.750000,423483.343750,60722.964844,6876.533203,2068.333252,1616.266724
25:27:17,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,1.993,3054.15,32.10,32.52,33.08,843.41,844.23,179.483337,12.40,0.9609,261,0,13.136,1.91558,4.21,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421984.250000,423497.531250,60725.101563,6876.533203,2068.333252,1616.266724
25:27:47,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.993,3055.14,32.06,32.43,33.04,843.60,844.26,179.399994,12.99,0.9610,261,0,13.136,1.91819,4.21,53659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422040.250000,423512.406250,60728.167969,6876.533203,2068.333252,1616.266724
25:28:17,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.994,3056.14,32.03,32.40,32.97,843.53,844.28,179.883331,12.70,0.9611,261,0,13.135,1.92021,4.21,53666,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1422125.875000,423537.125000,60731.898438,6877.533203,2069.333252,1616.266724
25:28:47,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.994,3057.14,32.01,32.37,32.95,843.45,844.34,179.250000,14.25,0.9610,261,0,13.135,1.91472,4.21,53673,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1422178.625000,423549.062500,60733.234375,6878.200195,2070.000000,1616.266724
25:29:17,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,1.992,3058.13,31.98,32.30,32.93,843.48,844.32,178.983337,12.64,0.9614,261,0,13.133,1.91298,4.21,53680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422274.875000,423577.187500,60734.964844,6878.200195,2070.000000,1616.266724
25:29:47,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,1.991,3059.13,31.94,32.29,32.89,843.52,844.33,180.166672,12.70,0.9615,261,0,13.132,1.91645,4.21,53687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422328.000000,423592.125000,60735.699219,6878.200195,2070.000000,1616.266724
25:30:17,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.990,3060.12,31.91,32.21,32.89,843.58,844.40,179.233337,12.74,0.9617,260,0,13.132,1.91154,4.21,53694,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1422385.625000,423609.937500,60742.101563,6879.733398,2071.533447,1617.800049
25:30:47,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.992,3061.12,31.88,32.13,32.83,843.43,844.36,177.866669,12.87,0.9617,260,0,13.155,1.92050,4.21,53701,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1422445.875000,423628.281250,60743.765625,6879.933105,2071.733398,1618.000000
25:31:17,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,1.990,3062.11,31.86,32.11,32.83,843.37,844.39,185.250000,12.48,0.9619,260,0,13.154,1.91298,4.21,53707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422503.500000,423647.468750,60746.699219,6879.933105,2071.733398,1618.000000
25:31:47,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,1.992,3063.11,31.81,32.08,32.79,843.76,844.44,179.616669,12.40,0.9621,260,0,13.154,1.91616,4.21,53713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422557.125000,423665.343750,60750.699219,6879.933105,2071.733398,1618.000000
25:32:17,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.990,3064.10,31.78,32.05,32.71,843.66,844.50,181.933334,12.55,0.9623,260,0,13.153,1.91790,4.21,53720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422651.625000,423693.406250,60756.566406,6879.933105,2071.733398,1618.000000
25:32:47,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.988,3065.10,31.76,32.02,32.72,843.69,844.40,179.149994,12.66,0.9622,260,0,13.153,1.91761,4.21,53726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422723.750000,423714.187500,60758.964844,6879.933105,2071.733398,1618.000000
25:33:17,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,1.990,3066.09,31.72,31.97,32.67,843.70,844.55,179.483337,13.16,0.9624,260,0,13.151,1.91558,4.21,53732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422787.500000,423732.593750,60762.300781,6879.933105,2071.733398,1618.000000
25:33:47,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,1.987,3067.09,31.68,31.90,32.64,843.17,844.29,186.416672,12.82,0.9623,259,0,13.151,1.90577,4.21,53738,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1422843.250000,423746.875000,60765.832031,6881.133301,2071.733398,1618.000000
25:34:17,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.993,3068.08,31.64,31.88,32.58,843.69,844.44,180.833328,13.16,0.9625,259,0,13.173,1.91905,4.21,53744,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1422914.000000,423770.468750,60771.101563,6883.399902,2071.733398,1618.000000
25:34:47,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,1.990,3069.08,31.60,31.84,32.59,843.48,844.26,184.566666,12.51,0.9626,259,0,13.172,1.91414,4.21,53749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422991.500000,423793.187500,60776.699219,6883.399902,2071.733398,1618.000000
25:35:17,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.987,3070.07,31.56,31.77,32.50,843.60,844.58,181.199997,12.76,0.9630,259,0,13.171,1.91819,4.21,53755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423044.375000,423809.281250,60781.167969,6883.399902,2071.733398,1618.000000
25:35:47,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,1.990,3071.07,31.52,31.76,32.47,843.60,844.56,179.016663,12.71,0.9631,259,0,13.172,1.91963,4.21,53761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423105.125000,423826.812500,60782.832031,6883.399902,2071.733398,1618.000000
25:36:17,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,1.989,3072.06,31.49,31.72,32.46,843.59,844.66,178.933334,12.74,0.9634,259,0,13.171,1.91905,4.21,53766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423170.375000,423847.281250,60785.500000,6883.399902,2071.733398,1618.000000
25:36:47,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,1.991,3073.06,31.45,31.64,32.42,843.59,844.62,183.449997,12.98,0.9634,259,0,13.170,1.91298,4.21,53771,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1423253.375000,423874.468750,60791.167969,6884.866699,2073.199951,1619.466675
25:37:17,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,1.988,3074.05,31.43,31.65,32.40,843.57,844.63,182.016663,12.90,0.9635,258,0,13.170,1.91674,4.21,53776,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1423354.000000,423904.468750,60794.234375,6885.133301,2073.466553,1619.733276
25:37:47,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,1.992,3075.05,31.41,31.57,32.40,843.76,844.63,180.133331,12.93,0.9635,258,0,13.191,1.92340,4.21,53782,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1423489.875000,423943.125000,60802.566406,6885.133301,2073.466553,1619.733276
25:38:17,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,1.994,3076.05,31.37,31.52,32.35,843.69,844.84,182.016663,13.48,0.9638,258,0,13.191,1.91732,4.21,53787,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1423631.250000,423984.343750,60810.699219,6885.333496,2073.466553,1619.733276
25:38:47,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,1.994,3077.04,31.36,31.48,32.28,843.69,844.76,181.416672,13.40,0.9638,258,0,13.190,1.92340,4.21,53792,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,1423838.375000,424049.406250,60822.035156,6886.799805,2073.466553,1619.733276
25:39:17,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.992,3078.04,31.32,31.46,32.28,843.70,844.88,181.533340,13.03,0.9641,258,0,13.191,1.91905,4.21,53796,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1423975.500000,424094.875000,60830.167969,6886.799805,2073.466553,1619.733276
25:39:47,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,1.989,3079.03,31.31,31.41,32.24,843.68,844.83,177.716660,12.88,0.9641,258,0,13.189,1.92398,4.21,53801,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1424133.375000,424145.812500,60843.101563,6888.533203,2073.466553,1619.733276
25:40:17,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,1.987,3080.03,31.28,31.36,32.26,843.38,844.43,181.316666,12.79,0.9638,258,0,13.189,1.93153,4.21,53806,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1424284.375000,424193.187500,60852.433594,6888.533203,2073.466553,1619.733276
25:40:47,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,1.986,3081.02,31.26,31.33,32.22,843.60,844.77,180.699997,12.95,0.9642,258,0,13.189,1.91876,4.21,53810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424440.375000,424241.468750,60857.765625,6888.533203,2073.466553,1619.733276
25:41:17,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.989,3082.01,31.23,31.33,32.19,843.72,844.89,180.866669,13.00,0.9644,258,0,13.188,1.91934,4.21,53815,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1424598.000000,424290.125000,60867.234375,6888.533203,2073.466553,1619.733276
25:41:47,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.990,3083.01,31.21,31.28,32.15,843.91,844.92,181.366669,13.56,0.9644,258,0,13.185,1.91992,4.21,53819,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1424772.375000,424343.656250,60881.367188,6888.533203,2073.466553,1619.733276
25:42:17,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,1.990,3084.01,31.18,31.26,32.15,843.84,844.90,180.433334,13.28,0.9646,258,0,13.187,1.92021,4.21,53824,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1424993.875000,424412.281250,60895.300781,6888.533203,2073.466553,1619.733276
25:42:47,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,1.989,3085.00,31.18,31.23,32.10,843.84,844.88,178.883331,13.04,0.9646,258,0,13.185,1.92166,4.21,53828,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1425173.875000,424466.312500,60909.699219,6888.533203,2073.466553,1619.733276
25:43:17,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,1.989,3086.00,31.16,31.19,32.08,843.76,844.97,185.000000,13.20,0.9647,257,0,13.187,1.91240,4.21,53832,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1425393.250000,424534.531250,60918.632813,6888.533203,2073.466553,1619.733276
25:43:47,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,1.994,3086.99,31.16,31.22,32.12,843.78,844.91,180.633331,13.20,0.9646,257,0,13.208,1.91992,4.21,53836,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1425578.125000,424590.656250,60927.765625,6889.866699,2073.466553,1619.733276
25:44:17,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,1.994,3087.99,31.15,31.18,32.12,843.84,844.99,180.500000,13.22,0.9648,257,0,13.207,1.93008,4.21,53840,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1425711.625000,424631.281250,60936.300781,6890.200195,2073.466553,1619.733276
25:44:47,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,1.993,3088.99,31.16,31.20,32.10,843.68,844.83,181.416672,13.03,0.9646,257,0,13.208,1.92601,4.21,53844,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1425818.375000,424663.468750,60943.632813,6890.933105,2074.199951,1619.733276
25:45:17,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,1.992,3089.98,31.16,31.17,32.08,843.76,844.86,185.250000,12.80,0.9647,257,0,13.210,1.91067,4.21,53848,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1425884.750000,424682.937500,60946.832031,6892.600098,2075.866699,1619.733276
25:45:47,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,1.993,3090.98,31.17,31.19,32.08,843.60,844.88,181.899994,12.78,0.9647,257,0,13.208,1.91587,4.21,53852,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1425973.625000,424710.187500,60952.632813,6893.666504,2076.933350,1619.733276
25:46:17,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,1.993,3091.97,31.18,31.18,32.12,843.70,844.93,181.816666,12.95,0.9647,257,0,13.208,1.92137,4.21,53856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426058.875000,424735.812500,60958.632813,6893.666504,2076.933350,1619.733276
25:46:47,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,1.993,3092.97,31.19,31.18,32.09,843.78,844.95,181.866669,13.03,0.9646,257,0,13.207,1.92311,4.21,53859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426129.375000,424757.531250,60965.632813,6893.666504,2076.933350,1619.733276
25:47:17,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,1.995,3093.97,31.20,31.19,32.12,843.72,844.84,181.633331,13.15,0.9644,257,0,13.207,1.92224,4.21,53863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426216.250000,424785.937500,60967.765625,6893.666504,2076.933350,1619.733276
25:47:47,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,1.994,3094.96,31.21,31.18,32.09,843.64,844.92,181.233337,12.95,0.9645,257,0,13.210,1.92456,4.21,53867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426288.500000,424805.718750,60973.433594,6893.933105,2076.933350,1619.733276
25:48:17,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,1.994,3095.96,31.23,31.21,32.12,843.69,845.00,183.966660,12.99,0.9646,257,0,13.207,1.92050,4.21,53870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426357.375000,424826.468750,60978.699219,6895.333496,2076.933350,1619.733276
25:48:47,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,1.996,3096.96,31.25,31.21,32.17,843.71,845.08,181.366669,13.99,0.9644,257,0,13.208,1.92630,4.21,53874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426410.125000,424842.593750,60981.367188,6895.333496,2076.933350,1619.733276
25:49:17,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,1.994,3097.95,31.27,31.23,32.13,843.79,845.04,185.416672,12.93,0.9645,257,0,13.208,1.91472,4.21,53877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426475.500000,424864.343750,60988.167969,6895.399902,2076.933350,1619.733276
25:49:47,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,1.995,3098.95,31.28,31.24,32.17,843.90,845.01,181.466660,13.46,0.9643,257,0,13.208,1.93124,4.21,53880,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1426567.250000,424894.062500,60993.632813,6897.066895,2076.933350,1619.733276
25:50:17,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,1.993,3099.95,31.30,31.25,32.21,844.00,845.09,183.516663,12.86,0.9645,257,0,13.205,1.92166,4.15,53882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426615.750000,424906.812500,60994.898438,6897.066895,2076.933350,1619.733276
25:50:47,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,1.993,3100.94,31.32,31.17,32.23,843.81,845.30,183.883331,13.47,0.9645,257,0,13.204,1.92108,4.15,53867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426698.125000,424928.000000,60995.433594,6897.066895,2076.933350,1619.733276
25:51:17,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,1.990,3101.94,31.32,31.05,32.20,843.81,845.30,180.183334,12.86,0.9646,257,0,13.203,1.92921,4.15,53853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426779.625000,424950.062500,60998.964844,6897.066895,2076.933350,1619.733276
25:51:47,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,1.992,3102.93,31.33,30.94,32.24,843.81,845.69,181.133331,13.18,0.9650,257,0,13.200,1.92224,4.14,53838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426830.750000,424964.281250,61000.500000,6897.066895,2076.933350,1619.733276
25:52:17,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,1.994,3103.93,31.32,30.85,32.22,843.70,845.55,182.449997,13.24,0.9648,257,0,13.199,1.92021,4.15,53824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426896.375000,424984.062500,61002.101563,6897.066895,2076.933350,1619.733276
25:52:47,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,1.994,3104.93,31.33,30.77,32.28,843.75,845.69,181.300003,13.04,0.9650,257,0,13.196,1.92398,4.15,53809,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1426995.750000,425017.187500,61007.433594,6898.799805,2078.666748,1621.466675
25:53:17,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,1.992,3105.92,31.33,30.68,32.23,843.86,845.83,181.449997,12.89,0.9652,257,0,13.197,1.92079,4.14,53795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427061.375000,425037.406250,61009.765625,6898.799805,2078.666748,1621.466675
25:53:47,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,1.993,3106.92,31.32,30.65,32.25,843.86,845.97,181.116669,13.02,0.9654,257,0,13.196,1.91963,4.14,53780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427136.500000,425058.937500,61013.300781,6898.799805,2078.666748,1621.466675
25:54:17,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,1.990,3107.91,31.33,30.59,32.22,843.48,845.91,182.949997,12.77,0.9653,257,0,13.195,1.92050,4.14,53766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427196.500000,425075.656250,61017.300781,6898.799805,2078.666748,1621.466675
25:54:47,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,1.989,3108.91,31.35,30.56,32.23,843.89,845.99,180.250000,12.72,0.9653,257,0,13.194,1.92108,4.14,53751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427261.375000,425096.937500,61022.964844,6898.799805,2078.666748,1621.466675
25:55:17,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,1.991,3109.90,31.33,30.54,32.24,843.86,846.19,179.183334,12.57,0.9657,257,0,13.194,1.92543,4.14,53737,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1427363.250000,425127.937500,61025.035156,6898.799805,2078.666748,1621.466675
25:55:47,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,1.990,3110.90,31.34,30.51,32.23,843.86,846.13,181.583328,12.89,0.9655,256,0,13.194,1.91992,4.14,53722,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1427523.750000,425177.937500,61030.964844,6898.799805,2078.666748,1621.466675
25:56:17,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,1.994,3111.90,31.34,30.48,32.26,843.83,846.32,183.250000,12.68,0.9658,256,0,13.217,1.92369,4.14,53708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427617.250000,425208.125000,61038.234375,6898.799805,2078.666748,1621.466675
25:56:47,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,1.994,3112.89,31.34,30.48,32.21,843.86,846.02,181.883331,12.52,0.9655,256,0,13.217,1.93386,4.13,53693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427707.625000,425235.187500,61044.632813,6898.799805,2078.666748,1621.466675
25:57:17,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,1.991,3113.89,31.35,30.44,32.26,843.83,846.24,183.533340,12.68,0.9656,256,0,13.217,1.92311,4.14,53679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427772.000000,425253.468750,61047.234375,6898.799805,2078.666748,1621.466675
25:57:47,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,1.989,3114.88,31.35,30.43,32.26,843.40,845.99,198.933334,12.50,0.9654,254,0,13.216,1.90721,4.13,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427836.375000,425273.593750,61048.500000,6898.799805,2078.666748,1621.466675
25:58:17,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.003,3115.88,31.33,30.41,32.26,843.81,846.22,183.949997,12.60,0.9657,254,0,13.262,1.93386,4.13,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427888.000000,425290.812500,61052.300781,6898.799805,2078.666748,1621.466675
25:58:47,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.002,3116.89,31.35,30.39,32.28,843.72,846.32,185.783340,12.94,0.9657,254,0,13.262,1.93212,4.13,53635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427959.250000,425312.468750,61055.234375,6898.799805,2078.666748,1621.466675
25:59:17,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,1.998,3117.89,31.35,30.39,32.26,843.72,846.40,178.466660,12.37,0.9659,254,0,13.263,1.94290,4.13,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428049.375000,425340.875000,61057.632813,6898.799805,2078.666748,1621.466675
25:59:47,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,1.996,3118.88,31.32,30.39,32.24,843.81,846.44,182.600006,12.34,0.9660,254,0,13.262,1.93212,4.13,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428118.125000,425361.062500,61059.832031,6898.799805,2078.666748,1621.466675
26:00:17,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.001,3119.88,31.32,30.33,32.28,843.75,846.30,182.716660,12.57,0.9658,254,0,13.262,1.93124,4.13,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428179.750000,425378.406250,61062.699219,6898.799805,2078.666748,1621.466675
26:00:47,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.002,3120.89,31.31,30.32,32.22,843.89,846.44,182.566666,12.89,0.9660,254,0,13.261,1.93561,4.13,53576,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1428306.625000,425412.125000,61067.367188,6901.733398,2078.666748,1621.466675
26:01:17,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.003,3121.89,31.30,30.31,32.23,843.89,846.37,184.733337,12.46,0.9660,254,0,13.261,1.93182,4.13,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428356.375000,425428.062500,61067.832031,6902.200195,2078.666748,1621.466675
26:01:47,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.002,3122.89,31.30,30.29,32.24,843.84,846.34,185.033340,13.50,0.9658,254,0,13.261,1.93328,4.13,53547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428469.125000,425462.812500,61068.964844,6902.200195,2078.666748,1621.466675
26:02:17,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.003,3123.89,31.30,30.28,32.24,843.95,846.51,184.333328,13.28,0.9660,254,0,13.261,1.93444,4.13,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428530.875000,425481.281250,61072.234375,6902.200195,2078.666748,1621.466675
26:02:47,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.004,3124.89,31.29,30.30,32.23,843.76,846.45,182.966660,12.60,0.9661,254,0,13.262,1.93444,4.12,53518,0.000000,0.433333,1.366667,0.000000,0.433333,1.366667,1428634.375000,425509.937500,61077.566406,6905.200195,2080.000000,1622.800049
26:03:17,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.002,3125.90,31.30,30.28,32.20,843.95,846.40,183.483337,13.76,0.9658,254,0,13.261,1.93473,4.12,53503,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1428748.375000,425542.875000,61084.101563,6905.600098,2080.399902,1623.199951
26:03:47,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.003,3126.90,31.31,30.30,32.22,843.87,846.53,185.433334,13.62,0.9659,254,0,13.261,1.93008,4.12,53489,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1428852.500000,425569.406250,61088.300781,6906.266602,2081.066650,1623.866699
26:04:17,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.002,3127.90,31.30,30.28,32.23,843.92,846.54,182.816666,13.17,0.9661,254,0,13.261,1.93066,4.12,53474,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,1428940.750000,425594.062500,61092.300781,6909.133301,2083.933350,1626.733276
26:04:47,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.002,3128.90,31.32,30.28,32.21,844.05,846.58,183.083328,13.57,0.9660,254,0,13.260,1.93823,4.12,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429042.750000,425625.343750,61093.367188,6909.133301,2083.933350,1626.733276
26:05:17,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.004,3129.90,31.31,30.27,32.22,844.00,846.50,181.683334,12.81,0.9660,254,0,13.261,1.93940,4.12,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429126.750000,425651.531250,61097.500000,6909.133301,2083.933350,1626.733276
26:05:47,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.003,3130.91,31.32,30.29,32.23,843.89,846.69,183.933334,13.76,0.9660,254,0,13.262,1.93241,4.12,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429194.000000,425673.531250,61103.500000,6909.200195,2083.933350,1626.733276
26:06:17,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,1.998,3131.91,31.32,30.28,32.22,843.75,846.58,189.016663,12.75,0.9661,254,0,13.261,1.92427,4.12,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429245.125000,425690.531250,61107.632813,6910.866699,2083.933350,1626.733276
26:06:47,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.003,3132.91,31.31,30.29,32.22,843.92,846.42,184.816666,12.76,0.9660,254,0,13.261,1.93473,4.12,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429329.375000,425716.062500,61110.632813,6910.866699,2083.933350,1626.733276
26:07:17,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,2.002,3133.91,31.31,30.27,32.25,843.89,846.44,184.000000,12.91,0.9660,254,0,13.262,1.93473,4.12,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429440.000000,425746.000000,61117.300781,6910.866699,2083.933350,1626.733276
26:07:47,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.002,3134.91,31.31,30.25,32.21,843.89,846.50,184.666672,12.76,0.9661,254,0,13.261,1.93415,4.11,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429515.250000,425768.531250,61119.632813,6910.866699,2083.933350,1626.733276
26:08:17,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,2.003,3135.92,31.31,30.26,32.24,843.95,846.50,183.250000,12.63,0.9661,254,0,13.261,1.93736,4.12,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429580.000000,425786.281250,61121.101563,6911.600098,2083.933350,1626.733276
26:08:47,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,2.002,3136.92,31.30,30.26,32.21,843.89,846.51,181.783340,12.64,0.9661,254,0,13.261,1.94173,4.12,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429685.125000,425818.281250,61125.964844,6912.600098,2083.933350,1626.733276
26:09:17,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,2.002,3137.92,31.31,30.26,32.24,844.08,846.70,183.750000,12.79,0.9663,254,0,13.261,1.93882,4.11,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429780.750000,425849.593750,61132.566406,6912.600098,2083.933350,1626.733276
26:09:47,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,1.997,3138.92,31.31,30.26,32.22,843.95,846.44,183.183334,12.69,0.9660,254,0,13.261,1.93386,4.11,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429860.750000,425872.718750,61136.101563,6912.600098,2083.933350,1626.733276
26:10:17,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,2.001,3139.92,31.29,30.24,32.22,843.98,846.43,181.966660,12.73,0.9660,254,0,13.262,1.93765,4.11,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1429923.250000,425890.406250,61138.433594,6912.600098,2083.933350,1626.733276
26:10:47,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,2.000,3140.92,31.28,30.24,32.22,843.98,846.40,184.433334,12.58,0.9661,254,0,13.261,1.93124,4.11,53284,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1430015.625000,425916.187500,61143.765625,6912.600098,2083.933350,1626.733276
26:11:17,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,2.002,3141.92,31.29,30.25,32.22,844.06,846.48,182.816666,12.90,0.9661,254,0,13.261,1.93503,4.11,53269,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1430152.000000,425960.062500,61156.898438,6912.600098,2083.933350,1626.733276
26:11:47,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,2.003,3142.92,31.28,30.24,32.24,843.87,846.49,189.083328,13.32,0.9660,254,0,13.260,1.92979,4.11,53254,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1430279.625000,425997.343750,61165.500000,6913.733398,2085.066650,1626.733276
26:12:17,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,1.994,3143.92,31.26,30.24,32.19,843.90,846.47,181.000000,12.83,0.9662,254,0,13.260,1.93299,4.11,53240,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1430377.250000,426027.406250,61170.367188,6914.333496,2085.666748,1626.733276
26:12:47,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,1.999,3144.92,31.25,30.21,32.21,843.98,846.58,182.966660,12.93,0.9663,254,0,13.261,1.93386,4.11,53225,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1430468.750000,426055.718750,61176.035156,6915.066895,2085.666748,1626.733276
26:13:17,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,1.998,3145.92,31.24,30.20,32.17,843.61,846.31,174.783340,12.88,0.9660,254,0,13.261,1.93794,4.11,53210,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1430608.250000,426092.812500,61182.566406,6916.000000,2085.666748,1626.733276
26:13:47,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,1.997,3146.92,31.22,30.18,32.19,843.99,846.53,183.300003,13.58,0.9662,254,0,13.262,1.92746,4.11,53196,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,1430750.625000,426133.593750,61190.566406,6916.866699,2086.533447,1626.733276
26:14:17,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,2.000,3147.92,31.21,30.15,32.19,844.02,846.65,184.366669,13.54,0.9664,254,0,13.259,1.93415,4.10,53181,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1430866.875000,426170.125000,61200.101563,6917.733398,2087.399902,1626.733276
26:14:47,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,1.999,3148.92,31.18,30.15,32.16,844.00,846.55,182.433334,12.93,0.9665,254,0,13.260,1.93299,4.10,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430952.375000,426196.406250,61200.566406,6917.733398,2087.399902,1626.733276
26:15:17,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,1.995,3149.91,31.18,30.14,32.14,844.02,846.60,188.816666,12.89,0.9666,254,0,13.260,1.92572,4.11,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431058.625000,426231.468750,61205.699219,6917.733398,2087.399902,1626.733276
26:15:47,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,1.999,3150.91,31.16,30.11,32.13,844.11,846.58,186.633331,13.22,0.9666,254,0,13.259,1.92863,4.10,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431182.125000,426270.281250,61214.500000,6917.733398,2087.399902,1626.733276
26:16:17,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,1.997,3151.91,31.15,30.10,32.10,844.06,846.67,184.866669,13.22,0.9667,254,0,13.259,1.92717,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431289.250000,426300.343750,61220.500000,6917.733398,2087.399902,1626.733276
26:16:47,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,1.998,3152.91,31.14,30.10,32.09,844.19,846.62,181.866669,13.16,0.9667,254,0,13.258,1.93561,4.10,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431421.125000,426336.000000,61225.898438,6917.733398,2087.399902,1626.733276
26:17:17,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,2.000,3153.91,31.10,30.08,32.03,843.75,846.21,185.500000,13.16,0.9663,254,0,13.258,1.92717,4.10,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431497.250000,426359.593750,61228.898438,6917.733398,2087.399902,1626.733276
26:17:47,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,1.994,3154.91,31.08,30.06,32.04,843.89,846.47,177.583328,13.23,0.9667,254,0,13.258,1.94290,4.10,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431588.375000,426387.406250,61230.765625,6917.733398,2087.399902,1626.733276
26:18:17,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,1.993,3155.90,31.06,30.03,32.01,844.03,846.64,181.600006,12.96,0.9670,254,0,13.258,1.93328,4.10,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431664.750000,426411.406250,61232.300781,6917.733398,2087.399902,1626.733276
26:18:47,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,1.996,3156.90,31.03,30.01,32.01,844.11,846.65,184.850006,13.03,0.9671,254,0,13.258,1.93066,4.10,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431749.375000,426435.593750,61236.101563,6917.733398,2087.399902,1626.733276
26:19:17,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,1.996,3157.90,31.01,29.98,31.98,843.98,846.49,184.116669,13.39,0.9669,254,0,13.257,1.93212,4.10,53034,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1431935.750000,426487.281250,61245.500000,6917.733398,2087.399902,1626.733276
26:19:47,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,1.996,3158.90,30.98,29.97,31.96,844.09,846.47,182.166672,13.21,0.9670,254,0,13.256,1.93299,4.10,53019,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1432078.750000,426527.875000,61251.632813,6919.133301,2087.399902,1626.733276
26:20:17,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,1.994,3159.89,30.96,29.90,31.97,844.05,846.76,185.566666,13.35,0.9674,254,0,13.256,1.92775,4.09,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432151.750000,426550.187500,61257.367188,6921.200195,2087.399902,1626.733276
26:20:47,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,1.995,3160.89,30.94,29.89,31.93,844.13,846.68,180.699997,13.26,0.9674,254,0,13.256,1.92979,4.09,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432224.750000,426574.531250,61259.101563,6921.200195,2087.399902,1626.733276
26:21:17,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,1.995,3161.89,30.93,29.87,31.90,844.08,846.61,185.350006,13.28,0.9673,254,0,13.254,1.92543,4.10,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432344.000000,426611.656250,61261.699219,6922.066895,2087.399902,1626.733276
26:21:47,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.990,3162.88,30.89,29.84,31.87,844.00,846.62,181.733337,13.30,0.9675,254,0,13.254,1.93241,4.10,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432448.250000,426642.937500,61262.566406,6922.933105,2087.399902,1626.733276
26:22:17,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.990,3163.88,30.87,29.82,31.85,844.01,846.68,182.733337,13.24,0.9676,254,0,13.254,1.92485,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432595.500000,426684.531250,61262.964844,6922.933105,2087.399902,1626.733276
26:22:47,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.992,3164.87,30.84,29.99,31.83,844.01,846.38,182.699997,13.36,0.9674,254,0,13.264,1.93124,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432722.375000,426719.875000,61269.300781,6922.933105,2087.399902,1626.733276
26:23:17,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.992,3165.87,30.83,30.33,31.78,844.07,846.00,182.800003,13.20,0.9670,254,0,13.270,1.92979,4.21,52985,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1432852.375000,426757.125000,61276.632813,6923.533203,2087.399902,1626.733276
26:23:47,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.993,3166.86,30.85,30.57,31.84,843.98,845.49,181.516663,13.27,0.9663,254,0,13.273,1.93386,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432961.875000,426788.531250,61281.433594,6924.666504,2087.399902,1626.733276
26:24:17,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,1.998,3167.86,30.85,30.83,31.80,843.98,845.30,181.416672,13.62,0.9660,254,0,13.278,1.93648,4.21,53024,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1433118.375000,426831.062500,61289.765625,6926.333496,2087.399902,1626.733276
26:24:47,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,2.001,3168.86,30.85,30.99,31.84,844.04,845.10,183.000000,13.65,0.9658,254,0,13.279,1.93357,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433242.125000,426868.656250,61294.433594,6926.333496,2087.399902,1626.733276
26:25:17,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,2.000,3169.86,30.86,31.13,31.82,844.15,845.10,183.716660,13.76,0.9658,254,0,13.280,1.93299,4.21,53060,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1433374.875000,426912.937500,61303.035156,6927.133301,2087.399902,1626.733276
26:25:47,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,2.002,3170.87,30.85,31.24,31.86,844.04,844.85,190.600006,13.35,0.9656,254,0,13.282,1.91790,4.21,53078,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1433519.625000,426958.812500,61312.632813,6929.799805,2087.399902,1626.733276
26:26:17,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,2.000,3171.87,30.88,31.35,31.89,844.11,844.70,186.350006,13.58,0.9653,254,0,13.283,1.92979,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433595.750000,426983.125000,61314.167969,6929.799805,2087.399902,1626.733276
26:26:47,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,2.003,3172.87,30.87,31.42,31.85,844.17,844.82,185.233337,13.76,0.9654,254,0,13.284,1.93503,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433702.125000,427016.281250,61317.898438,6931.533203,2087.399902,1626.733276
26:27:17,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,2.002,3173.87,30.87,31.49,31.87,844.06,844.57,183.066666,13.73,0.9651,254,0,13.286,1.93328,4.21,53129,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1433866.000000,427065.531250,61321.433594,6932.733398,2087.399902,1626.733276
26:27:47,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,2.004,3174.87,30.86,31.51,31.86,844.09,844.60,182.933334,13.68,0.9652,254,0,13.286,1.93532,4.21,53146,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1433988.375000,427101.125000,61329.167969,6933.200195,2087.399902,1626.733276
26:28:17,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,2.004,3175.88,30.85,31.56,31.85,843.93,844.52,187.250000,13.48,0.9652,254,0,13.285,1.92543,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434094.125000,427132.875000,61332.898438,6933.200195,2087.399902,1626.733276
26:28:47,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,2.003,3176.88,30.83,31.57,31.82,844.07,844.52,183.000000,13.56,0.9652,254,0,13.287,1.93066,4.21,53178,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1434217.875000,427169.656250,61339.101563,6934.600098,2087.399902,1626.733276
26:29:17,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,2.003,3177.88,30.83,31.57,31.80,844.18,844.55,183.866669,13.79,0.9652,254,0,13.286,1.93386,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434326.750000,427201.406250,61343.367188,6934.933105,2087.399902,1626.733276
26:29:47,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,2.002,3178.88,30.81,31.57,31.76,844.13,844.47,184.283340,13.47,0.9653,254,0,13.286,1.93473,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434435.500000,427235.281250,61349.300781,6934.933105,2087.399902,1626.733276
26:30:17,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,2.004,3179.88,30.79,31.57,31.78,844.16,844.31,183.583328,13.29,0.9652,254,0,13.286,1.93473,4.21,53224,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1434557.125000,427275.343750,61353.898438,6935.200195,2087.399902,1626.733276
26:30:47,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,2.001,3180.88,30.77,31.56,31.75,844.19,844.43,183.750000,13.24,0.9654,254,0,13.287,1.93299,4.21,53239,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1434681.875000,427311.718750,61363.632813,6937.799805,2087.399902,1626.733276
26:31:17,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,2.004,3181.89,30.75,31.54,31.73,844.09,844.44,182.366669,13.24,0.9655,254,0,13.287,1.93765,4.21,53254,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1434813.375000,427351.062500,61374.101563,6940.066895,2087.399902,1626.733276
26:31:47,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,2.004,3182.89,30.73,31.53,31.70,844.17,844.42,181.416672,13.39,0.9655,254,0,13.286,1.93648,4.21,53269,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1434948.375000,427392.812500,61380.500000,6940.133301,2087.466553,1626.800049
26:32:17,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,2.003,3183.89,30.71,31.52,31.68,844.12,844.45,179.983337,14.27,0.9654,254,0,13.285,1.93823,4.21,53282,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,1435086.625000,427433.593750,61386.699219,6941.799805,2089.133301,1628.466675
26:32:47,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,2.000,3184.89,30.70,31.50,31.66,844.20,844.43,192.050003,13.35,0.9656,254,0,13.283,1.91674,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435186.750000,427462.281250,61389.699219,6943.466797,2089.133301,1628.466675
26:33:17,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,2.000,3185.89,30.66,31.45,31.64,844.00,844.44,185.600006,13.34,0.9657,254,0,13.284,1.92834,4.21,53310,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1435245.875000,427480.468750,61393.566406,6943.666504,2089.199951,1628.533325
26:33:47,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,1.999,3186.89,30.63,31.45,31.63,843.98,844.28,178.566666,13.24,0.9657,254,0,13.285,1.94144,4.21,53324,0.000000,0.433333,1.666667,0.000000,0.433333,1.666667,1435385.625000,427521.281250,61402.898438,6945.333496,2090.866699,1630.199951
26:34:17,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,1.998,3187.89,30.60,31.40,31.55,843.96,844.41,181.183334,13.28,0.9659,254,0,13.283,1.93619,4.21,53337,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1435499.250000,427556.812500,61407.632813,6945.333496,2090.866699,1630.199951
26:34:47,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.993,3188.89,30.58,31.35,31.51,843.99,844.30,181.716660,13.20,0.9659,254,0,13.283,1.93386,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435570.375000,427577.531250,61407.632813,6945.333496,2090.866699,1630.199951
26:35:17,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,2.000,3189.89,30.53,31.30,31.48,844.27,844.54,180.600006,13.43,0.9663,254,0,13.283,1.93357,4.21,53363,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1435674.625000,427612.281250,61412.566406,6945.333496,2090.866699,1630.199951
26:35:47,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.997,3190.89,30.50,31.25,31.48,844.30,844.50,185.116669,13.65,0.9663,254,0,13.281,1.93066,4.21,53375,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1435796.250000,427649.468750,61420.300781,6947.000000,2090.866699,1630.199951
26:36:17,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.997,3191.88,30.48,31.25,31.46,844.17,844.56,182.716660,13.44,0.9665,254,0,13.280,1.93444,4.21,53388,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,1435911.750000,427686.187500,61428.234375,6947.933105,2091.800049,1631.133301
26:36:47,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,1.997,3192.88,30.46,31.17,31.44,844.14,844.59,181.416672,13.99,0.9665,254,0,13.280,1.93153,4.21,53400,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1436010.625000,427717.281250,61432.898438,6948.666504,2092.533447,1631.866699
26:37:17,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.996,3193.88,30.43,31.15,31.39,844.15,844.57,184.283340,13.82,0.9666,254,0,13.280,1.92427,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436146.000000,427753.937500,61434.035156,6948.666504,2092.533447,1631.866699
26:37:47,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.997,3194.88,30.40,31.10,31.38,844.21,844.47,180.766663,14.15,0.9665,254,0,13.278,1.93503,4.21,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436289.250000,427796.468750,61439.167969,6948.666504,2092.533447,1631.866699
26:38:17,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.997,3195.88,30.37,31.06,31.35,844.17,844.57,185.166672,14.02,0.9667,254,0,13.278,1.92485,4.21,53435,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1436412.500000,427835.406250,61445.699219,6950.266602,2092.533447,1631.866699
26:38:47,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.994,3196.87,30.34,31.02,31.35,844.09,844.72,179.783340,13.72,0.9671,254,0,13.278,1.93095,4.21,53446,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1436534.125000,427871.281250,61451.964844,6951.266602,2092.533447,1631.866699
26:39:17,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.996,3197.87,30.32,30.96,31.24,844.15,844.59,181.233337,13.66,0.9670,254,0,13.278,1.93241,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436640.500000,427899.593750,61457.234375,6952.133301,2092.533447,1631.866699
26:39:47,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.995,3198.87,30.30,30.91,31.26,844.23,844.70,187.233337,14.28,0.9671,254,0,13.274,1.92253,4.21,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436728.375000,427928.875000,61463.964844,6952.133301,2092.533447,1631.866699
26:40:17,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.991,3199.86,30.26,30.86,31.23,844.06,844.63,185.449997,13.60,0.9672,254,0,13.275,1.92253,4.21,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436837.875000,427963.343750,61468.300781,6952.133301,2092.533447,1631.866699
26:40:47,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.991,3200.86,30.24,30.80,31.22,844.03,844.72,181.766663,13.69,0.9674,254,0,13.276,1.92398,4.21,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436956.250000,427995.875000,61475.101563,6952.133301,2092.533447,1631.866699
26:41:17,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.991,3201.85,30.21,30.79,31.15,844.09,844.65,185.449997,13.54,0.9674,254,0,13.275,1.92021,4.21,53500,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1437056.375000,428025.812500,61481.566406,6953.933105,2094.333252,1633.666626
26:41:47,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.991,3202.85,30.19,30.73,31.15,844.20,844.74,183.100006,13.84,0.9676,254,0,13.273,1.92717,4.21,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437189.125000,428066.125000,61487.433594,6953.933105,2094.333252,1633.666626
26:42:17,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.990,3203.84,30.17,30.66,31.15,844.12,844.83,184.899994,13.83,0.9677,253,0,13.273,1.91963,4.21,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437302.875000,428101.062500,61492.500000,6953.933105,2094.333252,1633.666626
26:42:47,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.990,3204.84,30.14,30.67,31.10,844.11,844.59,180.100006,14.15,0.9675,253,0,13.296,1.93415,4.21,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437389.875000,428127.937500,61498.898438,6953.933105,2094.333252,1633.666626
26:43:17,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.994,3205.83,30.11,30.63,31.05,844.30,844.69,181.683334,14.22,0.9677,253,0,13.295,1.93066,4.21,53539,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1437523.750000,428167.937500,61505.832031,6953.933105,2094.333252,1633.666626
26:43:47,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.993,3206.83,30.08,30.59,31.00,844.20,844.89,183.583328,14.09,0.9680,253,0,13.295,1.92746,4.21,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437638.625000,428196.281250,61513.632813,6953.933105,2094.333252,1633.666626
26:44:17,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.991,3207.82,30.05,30.52,30.99,844.28,844.76,185.516663,13.73,0.9681,253,0,13.294,1.92863,4.21,53558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437766.375000,428232.125000,61517.433594,6953.933105,2094.333252,1633.666626
26:44:47,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.989,3208.82,30.01,30.48,30.97,844.24,844.80,187.250000,13.58,0.9683,252,0,13.295,1.92572,4.21,53567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437821.125000,428246.875000,61520.433594,6953.933105,2094.333252,1633.666626
26:45:17,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.997,3209.82,29.98,30.45,30.96,844.33,844.84,181.483337,14.01,0.9683,252,0,13.316,1.93707,4.21,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437925.625000,428279.656250,61527.167969,6953.933105,2094.333252,1633.666626
26:45:47,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.996,3210.81,29.96,30.41,30.93,844.41,844.96,180.600006,13.89,0.9686,252,0,13.318,1.93473,4.21,53585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438027.625000,428312.656250,61527.898438,6953.933105,2094.333252,1633.666626
26:46:17,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.996,3211.81,29.94,30.35,30.90,844.20,845.02,184.266663,14.05,0.9687,252,0,13.316,1.93124,4.21,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438135.250000,428346.062500,61529.433594,6955.133301,2094.333252,1633.666626
26:46:47,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.995,3212.81,29.92,30.32,30.90,844.26,844.97,183.733337,13.83,0.9687,252,0,13.315,1.93124,4.21,53602,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1438233.875000,428375.531250,61535.101563,6956.066895,2094.733398,1634.066650
26:47:17,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.996,3213.81,29.89,30.29,30.87,844.32,845.09,178.516663,13.77,0.9690,252,0,13.314,1.93648,4.21,53610,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,1438360.000000,428412.406250,61539.300781,6957.333496,2096.000000,1635.333374
26:47:47,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.993,3214.80,29.89,30.25,30.84,844.34,845.06,183.016663,13.79,0.9689,252,0,13.314,1.93299,4.21,53618,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1438511.750000,428453.343750,61545.101563,6957.333496,2096.000000,1635.333374
26:48:17,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.995,3215.80,29.86,30.20,30.84,844.27,845.10,184.883331,14.09,0.9690,252,0,13.313,1.92543,4.21,53626,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1438625.625000,428486.406250,61547.167969,6959.000000,2096.000000,1635.333374
26:48:47,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.994,3216.80,29.84,30.19,30.80,844.30,845.09,178.066666,14.30,0.9690,252,0,13.314,1.94057,4.21,53634,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1438725.625000,428518.812500,61551.300781,6960.799805,2096.000000,1635.333374
26:49:17,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.994,3217.79,29.82,30.12,30.77,844.39,845.18,180.116669,14.03,0.9693,252,0,13.312,1.93998,4.21,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438823.500000,428549.125000,61555.699219,6960.799805,2096.000000,1635.333374
26:49:47,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.995,3218.79,29.81,30.06,30.77,844.31,845.15,183.066666,13.97,0.9693,252,0,13.313,1.92746,4.21,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438940.250000,428582.062500,61561.035156,6960.799805,2096.000000,1635.333374
26:50:17,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.991,3219.78,29.79,30.04,30.75,844.39,845.30,181.949997,13.93,0.9695,252,0,13.310,1.93473,4.21,53657,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1439045.250000,428614.125000,61567.167969,6962.133301,2096.000000,1635.333374
26:50:47,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.994,3220.78,29.77,29.98,30.74,844.32,845.25,179.233337,13.81,0.9696,252,0,13.310,1.93561,4.21,53664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439116.250000,428636.875000,61570.765625,6962.533203,2096.000000,1635.333374
26:51:17,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.993,3221.78,29.74,29.97,30.66,844.18,845.15,184.633331,14.89,0.9693,252,0,13.309,1.92514,4.21,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439171.250000,428654.875000,61573.566406,6962.533203,2096.000000,1635.333374
26:51:47,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.991,3222.77,29.74,29.94,30.69,844.45,845.20,183.483337,14.54,0.9695,252,0,13.310,1.92921,4.21,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439278.375000,428684.937500,61578.632813,6962.533203,2096.000000,1635.333374
26:52:17,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.992,3223.77,29.71,29.91,30.66,844.38,845.27,180.066666,14.30,0.9697,252,0,13.308,1.92863,4.21,53685,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1439356.500000,428705.937500,61583.167969,6964.266602,2096.000000,1635.333374
26:52:47,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.990,3224.76,29.70,29.87,30.63,844.44,845.35,182.066666,15.45,0.9696,252,0,13.308,1.93241,4.21,53692,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1439448.000000,428734.593750,61586.832031,6966.133301,2097.733398,1637.066650
26:53:17,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.991,3225.76,29.67,29.86,30.59,844.44,845.39,182.233337,14.23,0.9700,252,0,13.307,1.93095,4.21,53699,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1439572.375000,428773.062500,61591.964844,6967.733398,2097.733398,1637.066650
26:53:47,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.990,3226.75,29.66,29.79,30.63,844.42,845.34,181.583328,14.77,0.9698,252,0,13.308,1.93008,4.21,53705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439693.250000,428806.000000,61595.765625,6967.733398,2097.733398,1637.066650
26:54:17,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.990,3227.75,29.63,29.76,30.61,844.50,845.38,183.550003,14.23,0.9701,252,0,13.307,1.92892,4.21,53712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439820.500000,428845.406250,61597.765625,6967.733398,2097.733398,1637.066650
26:54:47,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,1.989,3228.75,29.61,29.75,30.58,844.48,845.47,184.333328,14.18,0.9703,251,0,13.306,1.93037,4.21,53718,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1439983.250000,428893.812500,61604.898438,6967.733398,2097.733398,1637.066650
26:55:17,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,1.992,3229.74,29.59,29.70,30.56,844.44,845.48,185.949997,14.35,0.9703,251,0,13.330,1.92775,4.21,53724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440124.250000,428933.593750,61609.035156,6967.733398,2097.733398,1637.066650
26:55:47,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,1.990,3230.74,29.59,29.67,30.52,844.38,845.34,185.783340,14.50,0.9701,251,0,13.329,1.92601,4.21,53730,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1440244.000000,428973.531250,61613.964844,6967.733398,2097.733398,1637.066650
26:56:17,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,1.989,3231.73,29.55,29.63,30.48,844.55,845.57,183.416672,14.31,0.9706,251,0,13.328,1.93473,4.21,53737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440308.500000,428993.468750,61619.035156,6968.600098,2097.733398,1637.066650
26:56:47,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,1.988,3232.72,29.53,29.61,30.48,844.42,845.52,186.550003,14.11,0.9706,250,0,13.328,1.92979,4.21,53742,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1440430.125000,429030.531250,61625.300781,6969.466797,2097.733398,1637.066650
26:57:17,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,1.996,3233.72,29.50,29.57,30.47,844.37,845.45,184.750000,14.20,0.9706,250,0,13.352,1.93270,4.21,53748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440515.750000,429056.281250,61626.167969,6969.466797,2097.733398,1637.066650
26:57:47,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,1.996,3234.72,29.48,29.54,30.41,844.46,845.63,182.949997,14.20,0.9709,250,0,13.349,1.93503,4.21,53754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440625.875000,429092.281250,61627.300781,6969.733398,2097.733398,1637.066650
26:58:17,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,1.995,3235.72,29.48,29.52,30.43,844.46,845.57,182.366669,14.14,0.9708,250,0,13.350,1.94407,4.21,53759,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1440734.375000,429126.468750,61633.035156,6972.933105,2097.733398,1637.066650
26:58:47,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,1.993,3236.71,29.44,29.49,30.39,844.22,845.36,181.033340,14.36,0.9707,250,0,13.350,1.94349,4.21,53765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440812.000000,429150.875000,61633.699219,6972.933105,2097.733398,1637.066650
26:59:17,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,1.994,3237.71,29.42,29.46,30.39,844.52,845.62,177.466660,14.21,0.9711,250,0,13.348,1.94086,4.21,53770,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1440924.250000,429186.812500,61638.632813,6974.399902,2097.733398,1637.066650
26:59:47,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,1.995,3238.70,29.40,29.43,30.34,844.45,845.65,182.333328,14.65,0.9711,250,0,13.349,1.93882,4.21,53775,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,1441069.875000,429234.000000,61644.632813,6974.666504,2097.733398,1637.066650
27:00:17,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,1.995,3239.70,29.39,29.38,30.35,844.55,845.85,179.683334,14.73,0.9714,250,0,13.348,1.94466,4.21,53781,0.100000,0.800000,1.366667,0.100000,0.800000,1.366667,1441253.250000,429290.718750,61656.367188,6975.666504,2098.733398,1638.066650
27:00:47,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,1.993,3240.70,29.36,29.34,30.33,844.45,845.78,181.199997,14.62,0.9714,250,0,13.347,1.94173,4.21,53786,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1441378.750000,429324.656250,61662.101563,6976.399902,2099.466553,1638.800049
27:01:17,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,1.993,3241.69,29.34,29.32,30.30,844.46,845.73,183.983337,14.36,0.9714,250,0,13.348,1.93648,4.21,53791,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1441510.875000,429360.593750,61672.101563,6976.399902,2099.466553,1638.800049
27:01:47,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,1.993,3242.69,29.32,29.29,30.31,844.49,845.82,184.316666,14.38,0.9716,250,0,13.347,1.93707,4.21,53795,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1441678.750000,429407.281250,61682.500000,6979.866699,2099.466553,1638.800049
27:02:17,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,1.993,3243.69,29.32,29.28,30.27,844.60,845.90,181.283340,14.87,0.9716,250,0,13.346,1.93852,4.21,53800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441825.875000,429447.000000,61684.566406,6979.866699,2099.466553,1638.800049
27:02:47,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,1.991,3244.68,29.30,29.20,30.24,844.63,845.88,182.366669,15.31,0.9716,250,0,13.347,1.93415,4.21,53805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441916.500000,429472.062500,61686.234375,6981.000000,2099.466553,1638.800049
27:03:17,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,1.992,3245.68,29.28,29.19,30.25,844.66,845.92,183.133331,15.08,0.9717,250,0,13.347,1.93619,4.21,53810,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1442018.375000,429500.000000,61689.699219,6981.600098,2099.466553,1638.800049
27:03:47,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,1.990,3246.67,29.26,29.21,30.19,844.53,846.01,181.283340,14.99,0.9719,250,0,13.346,1.93998,4.21,53814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442118.625000,429527.281250,61694.765625,6981.600098,2099.466553,1638.800049
27:04:17,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,1.991,3247.67,29.24,29.13,30.17,844.67,846.01,182.883331,14.72,0.9720,250,0,13.343,1.93357,4.21,53818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442226.875000,429556.718750,61699.699219,6982.866699,2099.466553,1638.800049
27:04:47,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,1.991,3248.67,29.22,29.13,30.17,844.70,845.93,180.683334,15.01,0.9720,250,0,13.343,1.94144,4.21,53823,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1442343.500000,429592.406250,61707.433594,6983.399902,2099.466553,1638.800049
27:05:17,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,1.992,3249.66,29.19,29.06,30.15,844.60,846.06,181.300003,16.03,0.9720,250,0,13.344,1.93707,4.21,53827,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1442456.750000,429626.281250,61710.234375,6983.866699,2099.466553,1638.800049
27:05:47,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,1.988,3250.66,29.18,29.05,30.15,844.71,846.09,179.899994,15.56,0.9722,250,0,13.343,1.93590,4.21,53831,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1442598.875000,429668.718750,61717.765625,6985.133301,2099.466553,1638.800049
27:06:17,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,1.988,3251.65,29.15,29.00,30.10,844.53,845.96,179.649994,14.74,0.9723,250,0,13.343,1.93532,4.21,53835,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1442727.750000,429706.593750,61719.898438,6985.133301,2099.466553,1638.800049
27:06:47,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,1.985,3252.64,29.13,28.98,30.06,844.58,845.99,181.133331,14.50,0.9724,249,0,13.343,1.93182,4.21,53840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442823.250000,429738.343750,61726.433594,6985.133301,2099.466553,1638.800049
27:07:17,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,1.992,3253.64,29.10,28.95,30.06,844.59,846.03,184.866669,15.81,0.9723,249,0,13.366,1.93386,4.21,53844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442895.625000,429758.718750,61727.832031,6985.133301,2099.466553,1638.800049
27:07:47,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,1.989,3254.63,29.09,28.94,30.06,844.62,846.09,186.466660,14.50,0.9727,248,0,13.365,1.93270,4.21,53848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443001.375000,429791.468750,61733.566406,6985.133301,2099.466553,1638.800049
27:08:17,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,1.993,3255.63,29.06,28.90,30.00,844.65,846.05,182.050003,14.56,0.9727,248,0,13.389,1.94407,4.21,53851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443102.625000,429818.062500,61737.167969,6985.133301,2099.466553,1638.800049
27:08:47,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,1.996,3256.63,29.03,28.88,29.95,844.63,846.08,185.750000,14.71,0.9728,248,0,13.389,1.94057,4.21,53855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443179.750000,429841.656250,61739.035156,6985.133301,2099.466553,1638.800049
27:09:17,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,1.995,3257.62,29.01,28.85,30.00,844.55,846.06,184.283340,14.76,0.9729,248,0,13.389,1.94203,4.21,53859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443225.625000,429856.937500,61741.433594,6985.133301,2099.466553,1638.800049
27:09:47,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,1.995,3258.62,29.00,28.83,29.93,844.69,846.04,183.600006,14.99,0.9728,248,0,13.388,1.93561,4.21,53863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443303.250000,429882.812500,61744.832031,6985.133301,2099.466553,1638.800049
27:10:17,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,1.993,3259.62,28.99,28.82,29.94,844.77,846.10,181.316666,14.67,0.9730,248,0,13.388,1.94290,4.21,53866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443394.875000,429913.343750,61748.367188,6986.799805,2099.466553,1638.800049
27:10:47,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,1.993,3260.61,28.97,28.78,29.92,844.72,846.18,180.083328,14.61,0.9732,248,0,13.387,1.94378,4.21,53870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443479.625000,429937.593750,61750.765625,6987.600098,2099.466553,1638.800049
27:11:17,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,1.993,3261.61,28.94,28.76,29.92,844.73,846.06,185.283340,15.43,0.9730,248,0,13.388,1.93357,4.21,53873,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1443612.750000,429975.406250,61761.632813,6988.600098,2099.466553,1638.800049
27:11:47,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,1.995,3262.60,28.94,28.74,29.85,844.81,846.28,183.083328,15.44,0.9732,248,0,13.388,1.94232,4.21,53876,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,1443767.250000,430024.812500,61774.167969,6990.266602,2099.466553,1638.800049
27:12:17,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,1.991,3263.60,28.91,28.74,29.88,844.76,846.38,185.683334,14.82,0.9736,248,0,13.387,1.93882,4.21,53880,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1443870.000000,430053.656250,61778.964844,6990.266602,2099.466553,1638.800049
27:12:47,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,1.991,3264.60,28.91,28.69,29.80,844.68,846.15,182.649994,15.07,0.9733,248,0,13.387,1.94846,4.21,53883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443968.500000,430082.281250,61789.765625,6990.266602,2099.466553,1638.800049
27:13:17,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,1.992,3265.59,28.89,28.68,29.83,844.71,846.27,184.733337,15.98,0.9733,248,0,13.387,1.94173,4.21,53886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444087.500000,430113.000000,61798.167969,6990.266602,2099.466553,1638.800049
27:13:47,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,1.993,3266.59,28.87,28.61,29.81,844.85,846.36,183.550003,14.89,0.9737,248,0,13.384,1.93619,4.15,53878,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1444230.375000,430153.812500,61804.832031,6990.933105,2099.466553,1638.800049
27:14:17,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,1.992,3267.58,28.84,28.45,29.82,844.89,846.54,183.449997,14.81,0.9740,248,0,13.381,1.93736,4.15,53863,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1444332.750000,430183.000000,61810.765625,6992.000000,2099.466553,1638.800049
27:14:47,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,1.990,3268.58,28.82,28.29,29.78,844.89,846.77,185.866669,14.76,0.9743,248,0,13.378,1.93357,4.15,53848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444457.375000,430221.812500,61815.765625,6993.000000,2099.466553,1638.800049
27:15:17,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.988,3269.58,28.79,28.16,29.75,844.92,846.95,184.649994,14.75,0.9746,247,0,13.376,1.93299,4.14,53834,0.000000,0.066667,0.100000,0.000000,0.066667,0.100000,1444591.750000,430260.187500,61823.101563,6993.733398,2099.533447,1638.800049
27:15:47,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.992,3270.57,28.75,28.02,29.71,844.90,847.02,183.850006,14.74,0.9749,247,0,13.399,1.93998,4.14,53819,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1444739.625000,430302.593750,61832.300781,6995.333496,2101.133301,1638.800049
27:16:17,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,1.991,3271.57,28.72,27.94,29.68,844.88,847.05,184.466660,14.79,0.9750,247,0,13.398,1.94057,4.14,53805,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1444876.875000,430334.937500,61835.898438,6997.200195,2101.266602,1638.933350
27:16:47,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.991,3272.56,28.69,27.83,29.68,844.80,847.13,184.516663,14.95,0.9751,247,0,13.396,1.94115,4.14,53790,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,1445028.625000,430377.531250,61840.101563,6998.799805,2102.866699,1640.533325
27:17:17,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.990,3273.56,28.66,27.75,29.66,844.95,847.30,182.883331,14.88,0.9755,246,0,13.395,1.94057,4.14,53775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445140.875000,430409.875000,61846.433594,6999.466797,2102.866699,1640.533325
27:17:47,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.994,3274.56,28.64,27.66,29.60,844.87,847.28,185.133331,14.86,0.9755,246,0,13.418,1.94582,4.14,53760,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1445252.500000,430444.468750,61856.433594,7002.266602,2102.866699,1640.533325
27:18:17,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.992,3275.55,28.61,27.58,29.57,844.96,847.37,184.716660,14.92,0.9757,246,0,13.417,1.94758,4.14,53746,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1445364.875000,430474.718750,61861.300781,7002.333496,2102.866699,1640.533325
27:18:47,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.991,3276.55,28.59,27.53,29.53,844.94,847.48,184.766663,14.98,0.9759,246,0,13.416,1.94203,4.14,53731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445526.500000,430521.187500,61867.765625,7002.333496,2102.866699,1640.533325
27:19:17,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.990,3277.54,28.57,27.48,29.50,844.91,847.55,185.449997,14.64,0.9761,246,0,13.416,1.94173,4.14,53717,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,1445641.375000,430556.875000,61872.167969,7004.266602,2103.466553,1641.133301
27:19:47,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.991,3278.54,28.55,27.42,29.49,844.92,847.51,184.366669,14.98,0.9761,246,0,13.413,1.94290,4.14,53702,0.000000,0.566667,1.366667,0.000000,0.566667,1.366667,1445767.125000,430594.000000,61880.964844,7007.600098,2104.600098,1642.266724
27:20:17,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,1.989,3279.54,28.51,27.38,29.47,844.93,847.65,183.750000,14.97,0.9764,245,0,13.415,1.94115,4.13,53687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445844.125000,430618.812500,61883.167969,7007.600098,2104.600098,1642.266724
27:20:47,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.994,3280.53,28.49,27.30,29.43,844.85,847.63,185.433334,15.00,0.9764,245,0,13.438,1.94729,4.13,53673,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1445996.500000,430663.875000,61891.699219,7007.600098,2104.600098,1642.266724
27:21:17,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.993,3281.53,28.49,27.28,29.43,844.93,847.61,185.033340,16.52,0.9761,245,0,13.437,1.94699,4.13,53658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446139.500000,430701.343750,61894.832031,7007.733398,2104.600098,1642.266724
27:21:47,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.994,3282.52,28.48,27.21,29.40,845.07,847.72,186.616669,20.58,0.9756,245,0,13.437,1.94699,4.13,53643,0.000000,0.133333,1.100000,0.000000,0.133333,1.100000,1446273.875000,430737.343750,61900.035156,7010.600098,2105.866699,1643.533325
27:22:17,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.994,3283.52,28.45,27.18,29.37,845.02,847.76,184.616669,17.44,0.9763,245,0,13.435,1.94553,4.13,53628,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,1446427.375000,430784.000000,61906.765625,7011.066895,2106.333252,1644.000000
27:22:47,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.993,3284.52,28.41,27.14,29.35,845.03,847.77,184.899994,18.14,0.9763,245,0,13.435,1.94670,4.13,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446542.250000,430817.593750,61911.765625,7011.066895,2106.333252,1644.000000
27:23:17,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.992,3285.51,28.38,27.15,29.35,845.08,847.87,183.783340,17.12,0.9767,245,0,13.435,1.94232,4.13,53599,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1446671.875000,430855.343750,61918.898438,7011.066895,2106.333252,1644.000000
27:23:47,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.990,3286.51,28.36,27.09,29.31,845.01,847.85,183.983337,18.15,0.9766,245,0,13.434,1.94115,4.13,53584,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1446842.125000,430903.531250,61929.035156,7011.066895,2106.333252,1644.000000
27:24:17,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.990,3287.51,28.31,27.03,29.27,845.02,847.81,185.500000,16.35,0.9770,245,0,13.433,1.93969,4.13,53569,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1446974.625000,430942.343750,61936.035156,7011.600098,2106.333252,1644.000000
27:24:47,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.990,3288.50,28.28,27.02,29.27,845.11,847.73,184.666672,16.30,0.9770,245,0,13.434,1.94612,4.13,53555,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1447097.500000,430979.718750,61942.367188,7012.733398,2106.333252,1644.000000
27:25:17,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.989,3289.50,28.24,26.97,29.20,845.04,848.00,185.699997,15.76,0.9775,245,0,13.433,1.94641,4.12,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447204.625000,431012.343750,61949.832031,7012.733398,2106.333252,1644.000000
27:25:47,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.988,3290.49,28.22,26.92,29.17,845.01,847.89,182.283340,16.07,0.9774,244,0,13.433,1.94319,4.12,53525,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1447286.875000,431039.187500,61955.699219,7013.266602,2106.333252,1644.000000
27:26:17,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.992,3291.49,28.19,26.89,29.15,845.02,847.93,185.133331,15.99,0.9776,244,0,13.457,1.94963,4.12,53511,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1447421.750000,431080.187500,61965.898438,7014.466797,2106.333252,1644.000000
27:26:47,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.991,3292.48,28.18,26.85,29.14,845.10,847.96,183.783340,17.20,0.9775,244,0,13.456,1.95080,4.12,53496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447513.375000,431108.593750,61969.566406,7014.466797,2106.333252,1644.000000
27:27:17,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.991,3293.48,28.15,26.85,29.11,845.21,847.97,185.800003,17.63,0.9775,244,0,13.457,1.94963,4.12,53481,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1447600.625000,431134.406250,61972.300781,7015.066895,2106.333252,1644.000000
27:27:47,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.992,3294.48,28.12,26.83,29.07,845.03,848.06,185.600006,18.36,0.9776,244,0,13.456,1.94787,4.12,53466,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1447728.500000,431170.718750,61980.632813,7017.866699,2106.333252,1644.000000
27:28:17,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.991,3295.47,28.11,26.77,29.08,845.11,847.99,183.766663,17.68,0.9776,244,0,13.456,1.94670,4.12,53452,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1447821.875000,431198.718750,61983.101563,7018.066895,2106.533447,1644.199951
27:28:47,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.991,3296.47,28.07,26.75,29.03,845.04,848.17,186.666672,16.92,0.9781,244,0,13.455,1.94729,4.12,53437,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,1447951.875000,431238.062500,61986.898438,7019.600098,2108.066650,1645.733276
27:29:17,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.990,3297.46,28.04,26.72,28.99,845.05,848.02,183.899994,16.57,0.9781,244,0,13.455,1.94729,4.12,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448086.625000,431279.937500,61990.832031,7019.600098,2108.066650,1645.733276
27:29:47,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.989,3298.46,28.01,26.64,28.97,845.16,847.99,184.283340,16.33,0.9782,243,0,13.454,1.94641,4.12,53407,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1448184.875000,431307.656250,61994.300781,7019.600098,2108.066650,1645.733276
27:30:17,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.994,3299.46,27.98,26.64,28.94,845.14,848.01,184.800003,16.14,0.9784,243,0,13.479,1.95080,4.12,53392,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1448332.625000,431351.125000,62005.964844,7019.933105,2108.066650,1645.733276
27:30:47,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.992,3300.45,27.96,26.59,28.90,845.09,848.01,185.566666,15.93,0.9785,243,0,13.478,1.94612,4.12,53378,0.266667,1.600000,1.600000,0.266667,1.600000,1.600000,1448605.500000,431430.875000,62022.035156,7021.266602,2108.066650,1645.733276
27:31:17,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.992,3301.45,27.93,26.56,28.87,845.10,848.16,185.466660,15.78,0.9788,243,0,13.478,1.94699,4.11,53363,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,1449069.875000,431571.031250,62037.167969,7021.266602,2108.066650,1645.733276
27:31:47,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.991,3302.45,27.90,26.55,28.85,845.18,848.11,185.600006,15.91,0.9788,243,0,13.478,1.94612,4.11,53348,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1449562.375000,431724.687500,62053.101563,7023.000000,2108.066650,1645.733276
27:32:17,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.991,3303.44,27.87,26.52,28.81,845.08,848.10,183.866669,15.92,0.9789,243,0,13.477,1.95051,4.11,53333,2.166667,3.566667,5.666667,2.166667,3.566667,5.666667,1450072.500000,431881.718750,62071.566406,7028.666504,2110.733398,1648.400024
27:32:47,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.990,3304.44,27.84,26.49,28.77,845.22,848.14,183.216660,15.89,0.9790,243,0,13.476,1.95197,4.11,53318,2.866667,5.366667,8.533334,2.866667,5.366667,8.533334,1450756.500000,432076.406250,62105.234375,7036.733398,2115.066650,1652.733276
27:33:17,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.990,3305.43,27.82,26.45,28.75,845.17,848.11,185.000000,15.92,0.9791,243,0,13.477,1.95051,4.11,53304,2.266667,4.100000,5.533333,2.266667,4.100000,5.533333,1451356.500000,432240.562500,62129.433594,7043.333496,2117.066650,1654.733276
27:33:47,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.989,3306.43,27.80,26.44,28.73,845.20,848.18,181.333328,16.01,0.9792,243,0,13.477,1.95080,4.11,53289,2.500000,4.133333,7.900000,2.500000,4.133333,7.900000,1451959.750000,432411.656250,62160.898438,7051.333496,2121.733398,1659.400024
27:34:17,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.989,3307.43,27.75,26.41,28.74,845.08,848.14,182.100006,16.03,0.9793,242,0,13.475,1.94641,4.11,53274,2.366667,4.466667,12.033334,2.366667,4.466667,12.033334,1452568.625000,432588.062500,62192.433594,7064.866699,2131.733398,1669.400024
27:34:47,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.992,3308.42,27.73,26.38,28.67,845.16,848.25,187.083328,15.98,0.9795,242,0,13.500,1.95520,4.11,53259,2.900000,5.300000,8.500000,2.900000,5.300000,8.500000,1453277.500000,432789.968750,62225.500000,7073.133301,2135.666748,1673.333374
27:35:17,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.993,3309.42,27.71,26.34,28.69,845.30,848.23,184.250000,16.02,0.9796,242,0,13.499,1.95491,4.11,53244,2.300000,4.600000,7.566667,2.300000,4.600000,7.566667,1453937.375000,432976.906250,62251.101563,7083.000000,2139.399902,1675.933350
27:35:47,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.991,3310.41,27.69,26.32,28.61,845.23,848.16,185.166672,15.99,0.9796,242,0,13.499,1.95256,4.11,53229,1.400000,3.100000,6.300000,1.400000,3.100000,6.300000,1454439.500000,433116.312500,62272.566406,7090.266602,2143.733398,1679.666626
27:36:17,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.990,3311.41,27.66,26.29,28.62,845.21,848.17,185.033340,16.02,0.9797,242,0,13.499,1.94758,4.10,53214,0.766667,2.200000,3.966667,0.766667,2.200000,3.966667,1454734.375000,433209.093750,62292.566406,7095.266602,2145.866699,1681.800049
27:36:47,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.990,3312.41,27.65,26.25,28.56,845.29,848.28,184.783340,16.09,0.9798,242,0,13.498,1.94934,4.10,53199,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,1455005.625000,433291.031250,62299.035156,7096.600098,2145.866699,1681.800049
27:37:17,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.989,3313.40,27.62,26.21,28.57,845.27,848.16,186.250000,16.54,0.9797,241,0,13.497,1.94524,4.11,53185,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,1455253.625000,433361.625000,62307.367188,7097.066895,2145.866699,1681.800049
27:37:47,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.995,3314.40,27.60,26.21,28.54,845.14,848.19,186.666672,17.57,0.9796,241,0,13.522,1.95168,4.10,53170,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,1455478.500000,433427.906250,62316.898438,7097.333496,2145.866699,1681.800049
27:38:17,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.994,3315.39,27.57,26.18,28.53,845.33,848.11,185.899994,17.22,0.9797,241,0,13.522,1.95461,4.10,53155,0.866667,2.366667,2.366667,0.866667,2.366667,2.366667,1455762.625000,433516.218750,62337.964844,7102.933105,2145.866699,1681.800049
27:38:47,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.992,3316.39,27.55,26.16,28.46,845.23,848.20,186.433334,17.95,0.9798,241,0,13.521,1.94875,4.10,53140,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1456043.500000,433600.968750,62354.765625,7105.133301,2145.866699,1681.800049
27:39:17,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.992,3317.39,27.52,26.12,28.49,845.16,848.27,187.166672,17.06,0.9801,241,0,13.521,1.95344,4.10,53125,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1456289.125000,433675.093750,62365.234375,7107.333496,2145.866699,1681.800049
27:39:47,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.992,3318.38,27.51,26.10,28.45,845.29,848.19,185.933334,16.57,0.9801,241,0,13.521,1.95285,4.10,53110,0.833333,0.833333,1.966667,0.833333,0.833333,1.966667,1456547.500000,433748.781250,62373.101563,7108.799805,2147.199951,1683.133301
27:40:17,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.991,3319.38,27.48,26.06,28.41,845.30,848.20,186.649994,16.26,0.9803,241,0,13.521,1.95022,4.10,53095,0.200000,0.466667,0.866667,0.200000,0.466667,0.866667,1456746.375000,433809.312500,62381.101563,7110.000000,2147.600098,1683.533325
27:40:47,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.991,3320.38,27.47,26.06,28.39,845.30,848.23,186.033340,16.20,0.9804,241,0,13.520,1.95373,4.10,53080,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,1457013.750000,433881.062500,62388.035156,7112.600098,2147.600098,1683.533325
27:41:17,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.990,3321.37,27.44,26.00,28.36,845.30,848.24,185.533340,16.14,0.9805,241,0,13.520,1.95461,4.09,53065,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1457217.625000,433940.375000,62398.765625,7112.600098,2147.600098,1683.533325
27:41:47,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.991,3322.37,27.43,25.98,28.34,845.34,848.41,185.316666,16.13,0.9807,241,0,13.521,1.95197,4.10,53051,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1457344.250000,433979.031250,62402.234375,7114.200195,2147.600098,1683.533325
27:42:17,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.990,3323.36,27.40,25.98,28.33,845.39,848.26,183.816666,16.25,0.9806,240,0,13.520,1.95051,4.10,53036,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,1457504.250000,434022.218750,62409.234375,7115.600098,2147.866699,1683.800049
27:42:47,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.994,3324.36,27.38,25.94,28.28,845.37,848.26,187.016663,16.24,0.9807,240,0,13.545,1.95579,4.09,53021,0.000000,1.600000,2.900000,0.000000,1.600000,2.900000,1457737.625000,434090.312500,62426.300781,7120.733398,2149.266602,1685.199951
27:43:17,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.993,3325.36,27.36,25.91,28.30,845.29,848.35,184.533340,16.27,0.9809,240,0,13.544,1.95579,4.10,53006,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1457916.750000,434142.093750,62434.300781,7121.200195,2149.266602,1685.199951
27:43:47,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.994,3326.35,27.35,25.88,28.29,845.27,848.33,186.816666,16.21,0.9809,240,0,13.544,1.95344,4.10,52991,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1458072.375000,434191.312500,62439.167969,7121.200195,2149.266602,1685.199951
27:44:17,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.993,3327.35,27.33,25.85,28.23,845.30,848.45,187.666672,16.19,0.9811,240,0,13.548,1.95579,4.21,52984,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1458287.125000,434255.812500,62449.367188,7122.066895,2149.266602,1685.199951
27:44:47,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.993,3328.34,27.31,26.16,28.26,845.33,847.96,186.883331,16.15,0.9806,240,0,13.555,1.95461,4.21,53005,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1458471.375000,434308.406250,62455.234375,7123.000000,2149.266602,1685.199951
27:45:17,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.997,3329.34,27.33,26.46,28.24,845.36,847.61,188.133331,16.17,0.9801,240,0,13.558,1.95667,4.21,53024,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1458634.250000,434359.406250,62464.500000,7123.933105,2149.266602,1685.199951
27:45:47,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,2.000,3330.34,27.35,26.74,28.25,845.38,847.53,186.449997,16.18,0.9800,240,0,13.564,1.95961,4.21,53043,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1458796.625000,434408.468750,62473.699219,7124.733398,2149.266602,1685.199951
27:46:17,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,2.001,3331.34,27.36,26.93,28.28,845.40,847.23,186.733337,16.20,0.9796,240,0,13.566,1.96520,4.21,53061,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1459005.125000,434471.812500,62480.167969,7124.733398,2149.266602,1685.199951
27:46:47,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,2.001,3332.34,27.38,27.10,28.25,845.43,847.09,185.750000,16.22,0.9793,240,0,13.568,1.96461,4.21,53079,0.266667,1.633333,1.633333,0.266667,1.633333,1.633333,1459241.125000,434542.937500,62493.167969,7127.266602,2149.266602,1685.199951
27:47:17,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,2.002,3333.35,27.40,27.25,28.31,845.50,846.87,186.550003,16.22,0.9790,240,0,13.569,1.96137,4.21,53097,0.833333,2.833333,3.200000,0.833333,2.833333,3.200000,1459522.875000,434628.625000,62514.300781,7134.399902,2149.866699,1685.800049
27:47:47,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,2.003,3334.35,27.42,27.36,28.31,845.47,846.72,186.983337,16.19,0.9788,240,0,13.569,1.96196,4.21,53114,0.033333,1.300000,3.133333,0.033333,1.300000,3.133333,1459768.500000,434700.593750,62531.300781,7137.933105,2152.066650,1688.000000
27:48:17,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,2.005,3335.35,27.43,27.45,28.34,845.42,846.74,188.100006,16.18,0.9788,240,0,13.571,1.96049,4.21,53131,0.633333,0.966667,2.866667,0.633333,0.966667,2.866667,1460063.250000,434784.625000,62543.167969,7140.266602,2154.399902,1690.333374
27:48:47,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,2.006,3336.36,27.44,27.54,28.36,845.36,846.63,187.750000,16.24,0.9786,240,0,13.572,1.96137,4.21,53147,1.300000,2.200000,3.133333,1.300000,2.200000,3.133333,1460458.875000,434904.906250,62553.964844,7142.000000,2156.133301,1692.066650
27:49:17,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,2.005,3337.36,27.46,27.61,28.36,845.49,846.73,186.800003,16.47,0.9786,240,0,13.574,1.96343,4.21,53163,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,1461047.625000,435066.218750,62576.367188,7144.933105,2156.133301,1692.066650
27:49:47,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,2.004,3338.36,27.47,27.66,28.36,845.56,846.45,187.133331,16.55,0.9782,240,0,13.574,1.96314,4.21,53179,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,1461801.375000,435288.968750,62592.101563,7147.333496,2156.133301,1692.066650
27:50:17,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,2.006,3339.37,27.46,27.70,28.40,845.49,846.54,187.333328,16.39,0.9784,240,0,13.574,1.96137,4.21,53195,2.766667,4.366667,4.433333,2.766667,4.366667,4.433333,1462453.375000,435479.562500,62607.632813,7150.666504,2156.199951,1692.133301
27:50:47,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,2.007,3340.37,27.49,27.72,28.40,845.64,846.47,186.750000,16.29,0.9782,240,0,13.576,1.96549,4.21,53211,1.800000,3.166667,5.233333,1.800000,3.166667,5.233333,1462929.500000,435624.437500,62633.367188,7153.333496,2158.866699,1694.800049
27:51:17,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,2.008,3341.37,27.46,27.75,28.41,845.52,846.40,185.566666,16.17,0.9783,240,0,13.576,1.96461,4.21,53225,0.866667,1.866667,2.500000,0.866667,1.866667,2.500000,1463281.375000,435727.875000,62646.035156,7155.200195,2159.600098,1695.533325
27:51:47,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,2.007,3342.38,27.47,27.75,28.41,845.51,846.37,185.533340,16.12,0.9782,240,0,13.575,1.96137,4.21,53240,0.466667,1.833333,1.833333,0.466667,1.833333,1.833333,1463547.750000,435805.875000,62660.898438,7155.799805,2159.600098,1695.533325
27:52:17,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,2.006,3343.38,27.47,27.76,28.39,845.56,846.34,188.616669,16.27,0.9782,240,0,13.575,1.96166,4.21,53255,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1463798.875000,435885.781250,62670.500000,7155.799805,2159.600098,1695.533325
27:52:47,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,2.007,3344.38,27.47,27.74,28.39,845.46,846.37,187.983337,16.27,0.9782,240,0,13.576,1.96549,4.21,53270,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,1464492.500000,436091.687500,62692.765625,7155.799805,2159.600098,1695.533325
27:53:17,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,2.008,3345.39,27.46,27.77,28.44,845.52,846.32,188.550003,16.27,0.9782,240,0,13.576,1.96019,4.21,53283,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,1464907.375000,436212.593750,62707.300781,7156.133301,2159.600098,1695.533325
27:53:47,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,2.006,3346.39,27.46,27.77,28.41,845.62,846.35,186.933334,16.21,0.9782,240,0,13.576,1.95872,4.21,53297,0.933333,2.500000,2.500000,0.933333,2.500000,2.500000,1465221.125000,436310.406250,62727.566406,7157.533203,2159.600098,1695.533325
27:54:17,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,2.007,3347.39,27.45,27.75,28.41,845.57,846.40,186.933334,16.25,0.9783,240,0,13.576,1.96638,4.21,53311,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,1465492.125000,436388.187500,62739.699219,7158.399902,2159.600098,1695.533325
27:54:47,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,2.008,3348.40,27.45,27.74,28.40,845.63,846.48,184.816666,16.23,0.9784,240,0,13.575,1.96549,4.21,53324,0.266667,1.100000,1.666667,0.266667,1.100000,1.666667,1465718.500000,436452.187500,62750.367188,7160.066895,2160.399902,1696.333374
27:55:17,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,2.007,3349.40,27.45,27.73,28.40,845.54,846.46,187.550003,16.29,0.9784,240,0,13.575,1.96461,4.21,53338,0.733333,1.300000,2.000000,0.733333,1.300000,2.000000,1466035.750000,436544.593750,62759.500000,7162.066895,2161.333252,1697.266724
27:55:47,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,2.007,3350.40,27.43,27.73,28.36,845.61,846.46,186.533340,16.25,0.9784,240,0,13.574,1.96431,4.21,53350,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,1466356.250000,436639.406250,62776.566406,7162.733398,2161.333252,1697.266724
27:56:17,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,2.007,3351.41,27.44,27.70,28.34,845.76,846.57,186.449997,16.33,0.9785,240,0,13.575,1.96755,4.21,53363,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,1466654.375000,436728.468750,62793.167969,7162.733398,2161.333252,1697.266724
27:56:47,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,2.007,3352.41,27.42,27.70,28.35,845.63,846.63,188.216660,16.55,0.9786,240,0,13.572,1.96255,4.21,53376,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,1467062.500000,436853.687500,62812.832031,7162.733398,2161.333252,1697.266724
27:57:17,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,2.006,3353.41,27.42,27.67,28.37,845.74,846.63,188.016663,16.93,0.9786,240,0,13.572,1.96166,4.21,53388,2.100000,3.366667,3.500000,2.100000,3.366667,3.500000,1467582.625000,437007.375000,62836.566406,7165.799805,2161.600098,1697.533325
27:57:47,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,2.005,3354.42,27.40,27.67,28.33,845.69,846.53,187.949997,16.52,0.9786,240,0,13.574,1.96372,4.21,53400,1.933333,3.400000,4.233333,1.933333,3.400000,4.233333,1468085.750000,437156.937500,62861.367188,7168.066895,2163.066650,1699.000000
27:58:17,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,2.004,3355.42,27.39,27.64,28.34,845.64,846.56,188.233337,16.40,0.9787,240,0,13.572,1.96137,4.21,53412,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,1468857.375000,437387.093750,62903.898438,7169.600098,2163.066650,1699.000000
27:58:47,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,2.004,3356.43,27.38,27.60,28.31,845.61,846.67,188.866669,16.42,0.9788,240,0,13.572,1.95902,4.21,53424,8.233334,12.133333,12.133333,8.233334,12.133333,12.133333,1470263.375000,437811.968750,62980.933594,7172.200195,2163.066650,1699.000000
27:59:17,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,2.003,3357.43,27.37,27.59,28.31,845.72,846.79,185.183334,16.46,0.9790,240,0,13.572,1.96108,4.21,53435,19.299999,31.733334,32.666668,18.400000,29.533333,32.633335,1473479.250000,438794.812500,63180.035156,7189.866699,2164.466553,1700.400024
27:59:47,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,2.004,3358.43,27.36,27.56,28.32,845.88,846.82,188.483337,16.46,0.9791,240,0,13.571,1.96372,4.21,53446,15.766666,25.900000,26.400000,15.400000,25.033333,26.400000,1476181.250000,439613.000000,63309.000000,7217.133301,2165.066650,1701.000000
28:00:17,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,2.005,3359.43,27.35,27.55,28.23,845.91,846.91,187.833328,16.60,0.9792,240,0,13.570,1.96019,4.21,53457,5.866667,8.500000,8.500000,5.866667,8.500000,8.500000,1477253.875000,439937.093750,63355.601563,7220.866699,2165.066650,1701.000000
28:00:47,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,2.003,3360.44,27.33,27.53,28.26,845.84,846.95,186.016663,16.70,0.9793,240,0,13.571,1.96078,4.21,53468,1.900000,3.200000,3.466667,1.900000,3.200000,3.466667,1477764.375000,440087.218750,63377.535156,7222.933105,2165.533447,1701.466675
28:01:17,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,2.002,3361.44,27.31,27.49,28.25,845.97,847.09,187.833328,18.22,0.9793,240,0,13.570,1.95961,4.21,53479,1.200000,2.066667,4.000000,1.200000,2.066667,4.000000,1478145.125000,440194.156250,63394.265625,7227.133301,2168.066650,1704.000000
28:01:47,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,2.003,3362.44,27.27,27.46,28.22,846.01,846.99,185.616669,18.58,0.9792,240,0,13.569,1.96520,4.21,53489,0.866667,1.533333,1.866667,0.866667,1.533333,1.866667,1478476.000000,440287.781250,63407.000000,7227.600098,2168.533447,1704.466675
28:02:17,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,2.004,3363.44,27.25,27.45,28.19,846.10,847.05,190.316666,19.09,0.9793,240,0,13.569,1.95667,4.21,53500,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,1478853.750000,440409.593750,63431.601563,7227.799805,2168.533447,1704.466675
28:02:47,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,2.002,3364.44,27.16,27.40,28.17,845.96,847.12,186.283340,19.87,0.9795,240,0,13.569,1.95461,4.21,53510,1.100000,2.666667,2.666667,1.100000,2.666667,2.666667,1479204.000000,440512.843750,63452.867188,7229.333496,2168.533447,1704.466675
28:03:17,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.999,3365.44,27.10,27.36,28.13,846.07,847.02,185.949997,20.22,0.9796,240,0,13.568,1.96284,4.21,53520,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1479474.750000,440595.031250,63463.800781,7229.333496,2168.533447,1704.466675
28:03:47,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,2.001,3366.44,27.04,27.35,28.05,846.19,847.04,185.449997,20.46,0.9798,240,0,13.567,1.96372,4.21,53529,1.000000,1.366667,3.100000,1.000000,1.366667,3.100000,1479804.250000,440691.218750,63476.601563,7232.000000,2170.533447,1706.466675
28:04:17,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.998,3367.44,26.95,27.27,27.97,846.15,847.05,186.933334,20.74,0.9801,240,0,13.567,1.96137,4.21,53539,0.966667,2.600000,3.866667,0.966667,2.600000,3.866667,1480098.000000,440781.500000,63495.398438,7238.333496,2172.600098,1707.933350
28:04:47,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.997,3368.44,26.86,27.22,27.94,846.26,847.02,186.666672,20.97,0.9803,240,0,13.568,1.95814,4.21,53548,0.900000,1.900000,2.466667,0.900000,1.900000,2.466667,1480428.250000,440875.000000,63510.066406,7239.733398,2173.733398,1707.933350
28:05:17,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.994,3369.44,26.77,27.15,27.83,846.30,846.91,188.166672,21.27,0.9804,240,0,13.565,1.94992,4.21,53558,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1480776.500000,440974.156250,63528.066406,7241.466797,2173.733398,1707.933350
28:05:47,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.992,3370.43,26.68,27.11,27.75,846.34,846.95,183.966660,21.45,0.9808,240,0,13.565,1.95491,4.21,53566,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1481064.375000,441063.781250,63535.601563,7241.466797,2173.733398,1707.933350
28:06:17,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.993,3371.43,26.57,27.06,27.65,846.29,846.98,187.800003,21.77,0.9811,240,0,13.565,1.95168,4.21,53575,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1481276.000000,441128.781250,63546.800781,7241.466797,2173.733398,1707.933350
28:06:47,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.992,3372.43,26.46,26.95,27.55,846.29,846.85,183.949997,21.97,0.9813,240,0,13.563,1.95637,4.21,53584,1.000000,1.100000,1.600000,1.000000,1.100000,1.600000,1481559.625000,441209.781250,63557.265625,7242.066895,2174.333252,1708.533325
28:07:17,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.989,3373.42,26.35,26.89,27.45,846.02,846.70,189.883331,22.20,0.9815,239,0,13.562,1.94846,4.21,53593,0.566667,0.666667,1.566667,0.566667,0.666667,1.566667,1481794.125000,441278.156250,63566.000000,7243.200195,2175.466553,1709.666626
28:07:47,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.990,3374.42,26.24,26.85,27.36,846.22,846.74,184.333328,22.40,0.9819,239,0,13.586,1.96049,4.21,53601,0.500000,1.000000,2.366667,0.500000,1.000000,2.366667,1482003.250000,441338.312500,63577.265625,7246.200195,2177.199951,1711.400024
28:08:17,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.988,3375.41,26.13,26.73,27.27,846.27,846.71,183.399994,22.62,0.9822,238,0,13.585,1.95403,4.21,53609,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1482274.750000,441424.218750,63585.933594,7246.600098,2177.199951,1711.400024
28:08:47,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.991,3376.41,26.00,26.65,27.14,846.30,846.62,182.333328,22.79,0.9825,238,0,13.609,1.95549,4.21,53618,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1482490.750000,441486.500000,63588.800781,7246.600098,2177.199951,1711.400024
28:09:17,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,1.989,3377.40,25.88,26.58,27.05,846.19,846.47,184.533340,22.96,0.9828,238,0,13.606,1.95667,4.21,53626,0.000000,1.500000,2.300000,0.000000,1.500000,2.300000,1482705.875000,441549.687500,63599.933594,7250.866699,2178.266602,1712.466675
28:09:47,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,1.987,3378.39,25.77,26.46,26.92,846.35,846.61,186.850006,23.18,0.9833,237,0,13.605,1.95520,4.21,53633,0.000000,1.166667,1.500000,0.000000,1.166667,1.500000,1482894.375000,441606.687500,63607.464844,7254.200195,2178.933350,1713.133301
28:10:17,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.990,3379.39,25.65,26.42,26.80,846.32,846.58,184.683334,23.34,0.9836,236,0,13.631,1.95608,4.21,53641,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1483108.500000,441664.312500,63614.867188,7257.000000,2178.933350,1713.133301
28:10:47,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.993,3380.39,25.54,26.31,26.69,846.45,846.66,186.783340,23.54,0.9841,236,0,13.655,1.95843,4.21,53649,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1483353.375000,441737.562500,63622.464844,7258.733398,2178.933350,1713.133301
28:11:17,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.989,3381.38,25.44,26.22,26.59,846.33,846.46,184.899994,23.68,0.9842,236,0,13.654,1.96137,4.21,53656,0.166667,0.233333,0.366667,0.166667,0.233333,0.366667,1483548.250000,441793.375000,63627.601563,7258.866699,2179.066650,1713.266724
28:11:47,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.988,3382.38,25.33,26.11,26.51,846.33,846.44,182.133331,23.87,0.9845,236,0,13.653,1.95990,4.21,53663,0.333333,0.866667,2.300000,0.333333,0.866667,2.300000,1483770.875000,441860.968750,63635.734375,7260.533203,2180.733398,1714.933350
28:12:17,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.986,3383.37,25.22,26.02,26.36,846.35,846.61,187.416672,24.01,0.9851,234,0,13.651,1.94934,4.21,53670,0.633333,1.366667,2.700000,0.633333,1.366667,2.700000,1484029.500000,441942.000000,63650.000000,7262.533203,2182.733398,1716.933350
28:12:47,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.993,3384.37,25.11,25.96,26.29,846.29,846.57,183.116669,24.17,0.9854,234,0,13.701,1.96667,4.21,53677,1.000000,1.100000,2.033333,1.000000,1.100000,2.033333,1484318.500000,442025.875000,63655.535156,7263.933105,2184.133301,1718.333374
28:13:17,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.993,3385.36,25.01,25.88,26.17,846.50,846.63,184.783340,24.37,0.9858,234,0,13.700,1.95931,4.21,53684,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1484517.500000,442088.593750,63660.867188,7263.933105,2184.133301,1718.333374
28:13:47,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.990,3386.36,24.91,25.76,26.08,846.46,846.44,186.083328,24.52,0.9859,234,0,13.699,1.96372,4.21,53691,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1484727.500000,442152.343750,63667.066406,7263.933105,2184.133301,1718.333374
28:14:17,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.989,3387.35,24.80,25.69,25.97,846.57,846.65,187.866669,24.72,0.9865,233,0,13.696,1.96166,4.21,53698,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1485009.500000,442236.875000,63676.535156,7263.933105,2184.133301,1718.333374
28:14:47,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.992,3388.35,24.72,25.60,25.92,846.50,846.48,186.466660,24.87,0.9866,233,0,13.724,1.96579,4.21,53704,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1485232.000000,442304.062500,63683.800781,7263.933105,2184.133301,1718.333374
28:15:17,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.992,3389.34,24.64,25.52,25.77,846.45,846.56,183.199997,24.95,0.9869,233,0,13.721,1.96579,4.21,53710,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1485486.125000,442378.531250,63692.000000,7263.933105,2184.133301,1718.333374
28:15:47,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.988,3390.34,24.55,25.44,25.69,846.49,846.62,189.483337,25.05,0.9873,232,0,13.721,1.96166,4.21,53717,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1485729.250000,442450.062500,63701.000000,7265.133301,2184.133301,1718.333374
28:16:17,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.992,3391.34,24.45,25.34,25.62,846.48,846.60,186.733337,25.20,0.9876,232,0,13.746,1.96755,4.21,53723,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1486027.750000,442541.406250,63712.265625,7265.666504,2184.133301,1718.333374
28:16:47,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.990,3392.33,24.36,25.27,25.55,846.50,846.60,184.850006,25.37,0.9879,232,0,13.746,1.96667,4.21,53729,0.900000,1.533333,3.133333,0.900000,1.533333,3.133333,1486345.500000,442633.843750,63725.734375,7269.399902,2186.266602,1720.466675
28:17:17,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.989,3393.33,24.30,25.13,25.42,846.57,846.68,187.866669,25.49,0.9882,231,0,13.744,1.96343,4.21,53735,1.100000,1.333333,2.600000,1.100000,1.333333,2.600000,1486656.000000,442727.656250,63731.332031,7272.666504,2187.600098,1721.800049
28:17:47,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.990,3394.32,24.20,25.09,25.39,846.64,846.60,183.199997,25.65,0.9884,230,0,13.754,1.96638,4.21,53740,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1486931.625000,442815.875000,63738.601563,7273.933105,2187.600098,1721.800049
28:18:17,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.993,3395.32,24.13,25.01,25.32,846.68,846.74,188.966660,25.71,0.9888,230,0,13.780,1.97110,4.21,53746,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1487162.875000,442885.062500,63743.066406,7274.399902,2187.600098,1721.800049
28:18:47,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.992,3396.31,24.05,24.89,25.22,846.67,846.71,188.283340,25.86,0.9891,230,0,13.780,1.96726,4.21,53752,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,1487458.125000,442973.343750,63757.867188,7275.799805,2187.600098,1721.800049
28:19:17,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.989,3397.31,23.98,24.81,25.13,846.69,846.88,185.716660,25.98,0.9895,230,0,13.779,1.97050,4.21,53757,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,1487781.125000,443072.406250,63771.734375,7279.266602,2187.600098,1721.800049
28:19:47,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.990,3398.30,23.91,24.74,25.07,846.70,846.81,186.166672,25.99,0.9896,229,0,13.776,1.96461,4.21,53763,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1487997.875000,443135.343750,63778.332031,7279.600098,2187.600098,1721.800049
28:20:17,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.991,3399.30,23.82,24.67,25.02,846.53,846.76,187.899994,26.10,0.9899,229,0,13.803,1.97139,4.21,53768,0.666667,2.466667,2.466667,0.666667,2.466667,2.466667,1488305.125000,443226.125000,63795.867188,7284.399902,2187.600098,1721.800049
28:20:47,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.992,3400.30,23.75,24.59,24.91,846.60,846.76,190.966660,26.24,0.9901,229,0,13.803,1.96490,4.21,53773,0.566667,1.133333,2.133333,0.566667,1.133333,2.133333,1488523.250000,443293.593750,63807.867188,7286.200195,2188.933350,1723.133301
28:21:17,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.986,3401.29,23.69,24.52,24.86,846.69,846.92,189.683334,26.37,0.9905,228,0,13.802,1.96667,4.21,53778,0.400000,1.866667,4.333333,0.400000,1.866667,4.333333,1488756.250000,443365.656250,63830.265625,7292.399902,2191.933350,1726.133301
28:21:47,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,1.993,3402.29,23.62,24.46,24.77,846.57,846.69,199.850006,26.44,0.9905,228,0,13.826,1.96019,4.21,53783,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,1488968.500000,443431.531250,63839.535156,7293.466797,2192.733398,1726.933350
28:22:17,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,1.986,3403.28,23.55,24.37,24.72,846.69,846.80,190.500000,26.53,0.9908,228,0,13.826,1.97375,4.21,53788,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1489204.375000,443500.656250,63850.332031,7293.466797,2192.733398,1726.933350
28:22:47,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.991,3404.27,23.47,24.32,24.65,846.77,846.82,184.616669,26.66,0.9911,228,0,13.824,1.97494,4.21,53793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1489482.875000,443582.875000,63857.464844,7293.466797,2192.733398,1726.933350
28:23:17,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.989,3405.27,23.40,24.25,24.56,846.88,847.11,187.283340,26.73,0.9917,227,0,13.825,1.97080,4.21,53797,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1489753.875000,443659.468750,63861.667969,7293.466797,2192.733398,1726.933350
28:23:47,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.986,3406.26,23.32,24.12,24.50,846.69,847.11,198.783340,26.70,0.9920,224,0,13.850,1.94846,4.21,53802,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1489938.375000,443714.281250,63870.000000,7293.466797,2192.733398,1726.933350
28:24:17,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,2.003,3407.26,23.24,24.09,24.44,846.84,846.89,190.016663,26.83,0.9920,224,0,13.930,1.98798,4.21,53807,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,1490160.250000,443781.187500,63883.601563,7295.799805,2192.733398,1726.933350
28:24:47,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,2.006,3408.27,23.17,24.04,24.38,846.77,846.97,190.550003,26.94,0.9923,224,0,13.929,1.98679,4.21,53811,0.333333,1.466667,1.466667,0.333333,1.466667,1.466667,1490406.000000,443856.718750,63895.332031,7298.733398,2192.733398,1726.933350
28:25:17,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,2.002,3409.27,23.10,23.97,24.28,846.81,846.96,191.583328,27.08,0.9926,224,0,13.929,1.97730,4.21,53815,0.233333,1.366667,1.366667,0.233333,1.366667,1.366667,1490627.250000,443925.406250,63903.535156,7300.200195,2192.733398,1726.933350
28:25:47,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,2.003,3410.27,23.04,23.89,24.23,846.96,847.16,190.416672,27.18,0.9930,224,0,13.929,1.98827,4.21,53820,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1490820.250000,443979.531250,63913.132813,7301.733398,2192.733398,1726.933350
28:26:17,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,2.000,3411.27,22.97,23.80,24.17,846.95,847.12,190.433334,27.33,0.9932,224,0,13.927,1.98560,4.21,53824,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1491058.125000,444052.375000,63922.332031,7301.933105,2192.733398,1726.933350
28:26:47,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.997,3412.27,22.90,23.76,24.08,846.83,846.91,188.916672,27.41,0.9932,224,0,13.926,1.98679,4.21,53828,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1491221.250000,444099.875000,63925.867188,7301.933105,2192.733398,1726.933350
28:27:17,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.996,3413.27,22.84,23.69,24.01,846.87,846.99,190.649994,27.54,0.9935,224,0,13.924,1.98293,4.21,53832,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,1491411.250000,444157.343750,63928.398438,7301.933105,2192.733398,1726.933350
28:27:47,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.995,3414.27,22.78,23.59,23.98,846.91,847.09,189.016663,27.70,0.9938,224,0,13.922,1.98264,4.21,53836,0.200000,0.900000,1.933333,0.200000,0.900000,1.933333,1491627.250000,444221.281250,63936.332031,7303.666504,2194.466553,1728.666626
28:28:17,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.995,3415.26,22.72,23.52,23.90,847.10,847.19,186.850006,27.84,0.9941,224,0,13.922,1.98560,4.21,53840,0.933333,1.000000,1.033333,0.933333,1.000000,1.033333,1491946.500000,444308.531250,63943.066406,7303.733398,2194.533447,1728.733276
28:28:47,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.996,3416.26,22.67,23.44,23.81,847.12,847.16,190.699997,27.92,0.9942,224,0,13.923,1.98471,4.21,53844,0.966667,1.533333,1.966667,0.966667,1.533333,1.966667,1492275.625000,444402.812500,63952.066406,7306.466797,2195.266602,1729.466675
28:29:17,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.993,3417.26,22.60,23.38,23.75,847.18,847.35,190.666672,27.89,0.9947,224,0,13.920,1.97789,4.21,53848,0.000000,0.733333,1.333333,0.000000,0.733333,1.333333,1492514.750000,444466.656250,63959.199219,7308.933105,2196.266602,1730.466675
28:29:47,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.992,3418.25,22.53,23.30,23.72,847.25,847.46,187.149994,28.00,0.9951,224,0,13.919,1.97997,4.21,53851,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,1492743.500000,444538.875000,63971.734375,7310.666504,2196.266602,1730.466675
28:30:17,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.991,3419.25,22.49,23.26,23.69,847.42,847.67,188.466660,28.12,0.9954,224,0,13.919,1.98204,4.21,53855,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1492914.875000,444590.187500,63979.000000,7310.666504,2196.266602,1730.466675
28:30:47,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.989,3420.24,22.42,23.20,23.59,847.25,847.36,184.766663,28.21,0.9953,224,0,13.917,1.98798,4.21,53858,0.000000,1.000000,1.766667,0.000000,1.000000,1.766667,1493146.000000,444658.187500,63989.800781,7312.000000,2197.600098,1731.800049
28:31:17,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.989,3421.24,22.37,23.15,23.57,847.39,847.54,190.116669,28.26,0.9957,223,0,13.917,1.97494,4.21,53862,0.733333,0.900000,2.766667,0.733333,0.900000,2.766667,1493409.875000,444736.375000,63999.132813,7315.133301,2199.666748,1733.866699
28:31:47,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.994,3422.23,22.32,23.07,23.49,847.51,847.55,187.183334,28.34,0.9959,223,0,13.944,1.98946,4.21,53865,0.000000,0.400000,1.533333,0.000000,0.400000,1.533333,1493598.625000,444793.031250,64008.800781,7317.000000,2200.866699,1735.066650
28:32:17,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.993,3423.23,22.27,23.01,23.43,847.41,847.61,185.899994,28.43,0.9961,223,0,13.944,1.98738,4.21,53869,0.000000,0.566667,0.966667,0.000000,0.566667,0.966667,1493774.250000,444847.562500,64021.667969,7317.533203,2201.399902,1735.599976
28:32:47,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.990,3424.23,22.20,22.95,23.35,847.34,847.60,191.333328,28.61,0.9963,222,0,13.942,1.97878,4.21,53872,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1494002.250000,444913.218750,64034.398438,7317.533203,2201.399902,1735.599976
28:33:17,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.994,3425.22,22.15,22.89,23.33,847.30,847.49,190.766663,28.65,0.9964,222,0,13.968,1.98768,4.21,53875,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1494232.125000,444979.312500,64046.535156,7318.866699,2201.399902,1735.599976
28:33:47,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.994,3426.22,22.09,22.83,23.30,847.29,847.61,189.033340,28.78,0.9967,222,0,13.968,1.98234,4.21,53878,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1494437.500000,445040.312500,64053.398438,7319.266602,2201.399902,1735.599976
28:34:17,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.992,3427.21,22.05,22.78,23.25,847.35,847.56,189.383331,28.88,0.9968,222,0,13.966,1.98768,4.21,53881,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1494606.875000,445091.500000,64055.535156,7319.266602,2201.399902,1735.599976
28:34:47,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.990,3428.21,21.99,22.72,23.17,847.41,847.75,193.233337,29.01,0.9972,222,0,13.967,1.98086,4.21,53885,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1494815.500000,445152.906250,64061.132813,7319.466797,2201.399902,1735.599976
28:35:17,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.986,3429.20,21.94,22.64,23.14,847.56,847.88,190.683334,29.07,0.9975,220,0,13.962,1.96991,4.15,53878,0.000000,0.766667,1.666667,0.000000,0.766667,1.666667,1494993.500000,445202.906250,64067.933594,7322.333496,2202.733398,1736.933350
28:35:47,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.993,3430.20,21.86,22.47,23.06,847.60,848.10,187.733337,29.20,0.9981,220,0,14.015,1.99512,4.15,53863,0.533333,1.200000,1.533333,0.533333,1.200000,1.533333,1495262.375000,445284.406250,64079.933594,7323.066895,2203.066650,1737.266724
28:36:17,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.990,3431.19,21.82,22.27,23.02,847.67,848.11,189.483337,29.28,0.9982,220,0,14.013,1.98620,4.14,53848,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1495446.250000,445343.687500,64089.066406,7324.333496,2203.066650,1737.266724
28:36:47,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.986,3432.19,21.76,22.08,22.94,847.46,848.30,192.883331,29.51,0.9986,219,0,14.010,1.97789,4.14,53832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495579.750000,445383.031250,64094.265625,7324.333496,2203.066650,1737.266724
28:37:17,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.993,3433.18,21.67,21.93,22.84,847.61,848.33,191.566666,29.62,0.9990,219,0,14.036,1.99631,4.13,53817,0.100000,0.466667,1.266667,0.100000,0.466667,1.266667,1495785.125000,445447.437500,64101.464844,7326.733398,2204.333252,1737.266724
28:37:47,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.995,3434.18,21.60,21.79,22.80,847.71,848.68,192.300003,29.74,0.9996,219,0,14.035,1.98976,4.14,53802,0.966667,2.133333,2.766667,0.966667,2.133333,2.766667,1496108.000000,445540.031250,64117.535156,7329.933105,2205.199951,1737.666626
28:38:17,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.992,3435.18,21.54,21.63,22.77,847.65,848.76,189.266663,29.79,0.9999,219,0,14.032,1.99363,4.14,53787,0.000000,0.200000,2.166667,0.000000,0.200000,2.166667,1496306.750000,445601.687500,64124.199219,7332.866699,2208.066650,1738.933350
28:38:47,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.994,3436.17,21.47,21.55,22.68,847.75,848.73,190.916672,30.03,1.0001,219,0,14.031,1.98917,4.14,53771,0.000000,1.266667,1.600000,0.000000,1.266667,1.600000,1496504.500000,445656.562500,64135.667969,7336.266602,2208.733398,1738.933350
28:39:17,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.991,3437.17,21.41,21.39,22.62,847.61,848.86,184.166672,30.15,1.0005,219,0,14.028,1.99839,4.14,53756,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,1496732.000000,445723.375000,64146.667969,7338.133301,2209.933350,1738.933350
28:39:47,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.990,3438.17,21.35,21.30,22.56,847.76,848.91,193.083328,30.28,1.0007,218,0,14.028,1.98917,4.13,53740,0.766667,1.066667,2.700000,0.766667,1.066667,2.700000,1496971.500000,445798.156250,64156.867188,7341.466797,2212.533447,1739.800049
28:40:17,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.997,3439.16,21.29,21.23,22.48,847.83,849.14,192.583328,30.42,1.0012,218,0,14.053,1.99541,4.13,53726,0.666667,1.766667,2.300000,0.666667,1.766667,2.300000,1497202.875000,445870.375000,64169.398438,7346.866699,2213.399902,1740.666626
28:40:47,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.993,3440.16,21.21,21.10,22.47,847.87,849.20,190.050003,30.65,1.0016,218,0,14.054,1.99452,4.13,53710,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1497555.625000,445965.500000,64175.265625,7348.133301,2213.399902,1740.666626
28:41:17,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.993,3441.16,21.17,21.03,22.35,847.93,849.18,192.283340,30.69,1.0017,218,0,14.051,1.99750,4.13,53695,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1497905.125000,446063.843750,64182.535156,7348.600098,2213.399902,1740.666626
28:41:47,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.991,3442.15,21.12,20.93,22.28,847.97,849.45,189.399994,30.76,1.0022,218,0,14.049,1.99482,4.12,53679,0.200000,0.900000,1.633333,0.200000,0.900000,1.633333,1498175.125000,446146.500000,64191.734375,7351.200195,2214.199951,1741.466675
28:42:17,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.990,3443.15,21.06,20.85,22.26,847.92,849.55,188.766663,30.86,1.0025,218,0,14.049,1.99512,4.13,53664,0.266667,1.000000,1.733333,0.266667,1.000000,1.733333,1498406.000000,446215.718750,64204.199219,7352.133301,2215.133301,1742.400024
28:42:47,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.989,3444.14,21.01,20.76,22.24,847.89,849.41,190.116669,30.89,1.0025,217,0,14.047,1.99244,4.13,53649,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1498617.375000,446280.281250,64211.535156,7352.133301,2215.133301,1742.400024
28:43:17,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.993,3445.14,20.96,20.69,22.16,847.87,849.53,191.550003,31.02,1.0028,217,0,14.077,1.99571,4.13,53634,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1498840.750000,446348.468750,64223.199219,7352.133301,2215.133301,1742.400024
28:43:47,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.992,3446.13,20.90,20.62,22.08,847.99,849.55,190.516663,31.08,1.0030,217,0,14.076,1.99482,4.13,53618,0.866667,1.633333,2.400000,0.866667,1.633333,2.400000,1499076.500000,446422.406250,64238.199219,7356.666504,2216.666748,1742.400024
28:44:17,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.991,3447.13,20.86,20.55,22.05,848.02,849.57,189.149994,31.16,1.0032,217,0,14.075,1.99839,4.12,53603,0.433333,1.033333,1.133333,0.433333,1.033333,1.133333,1499284.500000,446485.656250,64249.800781,7357.266602,2216.866699,1742.400024
28:44:47,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.990,3448.13,20.82,20.48,22.03,847.95,849.55,191.666672,31.26,1.0033,216,0,14.075,1.99333,4.12,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499408.250000,446520.406250,64254.867188,7357.266602,2216.866699,1742.400024
28:45:17,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.994,3449.12,20.77,20.41,21.98,848.00,849.70,191.833328,31.34,1.0037,216,0,14.101,1.99691,4.12,53572,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1499566.375000,446566.406250,64266.265625,7358.933105,2216.866699,1742.400024
28:45:47,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.993,3450.12,20.73,20.35,21.93,848.06,849.70,189.050003,31.49,1.0038,216,0,14.100,1.99720,4.12,53557,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1499753.250000,446626.187500,64278.667969,7358.933105,2216.866699,1742.400024
28:46:17,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.991,3451.11,20.69,20.32,21.89,847.95,849.68,197.616669,31.53,1.0039,216,0,14.100,1.98530,4.11,53542,0.566667,0.833333,1.566667,0.566667,0.833333,1.566667,1499967.750000,446693.968750,64288.066406,7360.000000,2217.933350,1743.466675
28:46:47,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.990,3452.11,20.66,20.22,21.84,848.20,849.82,193.233337,31.62,1.0042,215,0,14.099,1.99661,4.11,53526,0.000000,0.100000,1.900000,0.000000,0.100000,1.900000,1500076.500000,446726.562500,64294.066406,7362.333496,2220.266602,1745.800049
28:47:17,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.995,3453.11,20.60,20.20,21.77,848.13,849.79,193.066666,31.66,1.0044,215,0,14.127,1.99899,4.12,53511,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1500229.125000,446772.562500,64299.398438,7362.333496,2220.266602,1745.800049
28:47:47,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.994,3454.10,20.56,20.16,21.78,848.15,849.89,191.966660,31.79,1.0046,215,0,14.126,2.00466,4.12,53495,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1500415.125000,446829.562500,64305.601563,7364.066895,2220.266602,1745.800049
28:48:17,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.993,3455.10,20.50,20.08,21.72,848.10,849.80,192.166672,31.85,1.0047,215,0,14.126,2.00257,4.12,53480,0.000000,0.466667,1.733333,0.000000,0.466667,1.733333,1500608.250000,446888.437500,64314.535156,7365.799805,2222.000000,1747.533325
28:48:47,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.991,3456.09,20.47,20.05,21.67,848.16,849.86,192.133331,31.94,1.0049,215,0,14.125,2.00257,4.12,53465,0.200000,0.833333,0.866667,0.200000,0.833333,0.866667,1500838.875000,446958.093750,64320.667969,7366.333496,2222.066650,1747.599976
28:49:17,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.992,3457.09,20.43,19.99,21.59,848.14,850.01,190.766663,32.01,1.0052,215,0,14.125,1.99661,4.11,53449,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1500976.625000,446999.906250,64324.933594,7367.600098,2222.066650,1747.599976
28:49:47,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.992,3458.09,20.38,19.97,21.58,848.18,849.90,189.816666,32.14,1.0052,215,0,14.125,2.00796,4.11,53434,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1501121.125000,447042.500000,64332.066406,7370.000000,2222.066650,1747.599976
28:50:17,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.991,3459.08,20.34,19.89,21.52,848.11,849.93,187.899994,32.21,1.0054,215,0,14.124,2.00078,4.11,53419,0.000000,1.633333,1.633333,0.000000,1.633333,1.633333,1501331.750000,447103.093750,64344.464844,7373.933105,2222.066650,1747.599976
28:50:47,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.991,3460.08,20.31,19.86,21.49,848.15,849.92,189.566666,32.61,1.0055,215,0,14.124,2.00526,4.11,53403,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1501497.875000,447152.906250,64350.734375,7374.533203,2222.066650,1747.599976
28:51:17,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.990,3461.07,20.28,19.82,21.45,848.17,850.09,189.600006,32.36,1.0058,215,0,14.124,2.00048,4.10,53388,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1501654.875000,447198.500000,64357.000000,7374.533203,2222.066650,1747.599976
28:51:47,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.988,3462.07,20.24,19.77,21.43,848.29,849.91,190.949997,32.44,1.0057,214,0,14.121,1.99452,4.10,53372,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1501823.750000,447249.218750,64364.867188,7377.200195,2222.066650,1747.599976
28:52:17,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.992,3463.06,20.21,19.72,21.40,848.22,850.12,188.683334,32.51,1.0061,214,0,14.149,2.00466,4.11,53357,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1502022.875000,447309.968750,64375.601563,7378.466797,2222.066650,1747.599976
28:52:47,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.993,3464.06,20.18,19.70,21.37,848.23,850.10,192.116669,32.60,1.0061,214,0,14.148,2.00676,4.11,53342,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,1502227.125000,447367.375000,64385.734375,7381.533203,2222.066650,1747.599976
28:53:17,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.992,3465.06,20.16,19.65,21.35,848.36,850.16,191.500000,32.59,1.0063,214,0,14.148,1.99839,4.11,53326,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1502378.250000,447411.312500,64390.734375,7381.533203,2222.066650,1747.599976
28:53:47,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.991,3466.05,20.13,19.59,21.27,848.37,850.09,188.466660,32.63,1.0063,214,0,14.148,2.00855,4.11,53311,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1502578.125000,447472.687500,64399.601563,7383.333496,2222.066650,1747.599976
28:54:17,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.991,3467.05,20.10,19.55,21.27,848.42,850.18,188.883331,32.66,1.0065,214,0,14.146,2.01035,4.11,53296,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1502744.875000,447522.843750,64408.667969,7383.333496,2222.066650,1747.599976
28:54:47,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.991,3468.04,20.08,19.51,21.28,848.43,850.27,190.416672,32.71,1.0067,214,0,14.146,2.00287,4.10,53280,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1502874.125000,447563.906250,64414.933594,7383.333496,2222.066650,1747.599976
28:55:17,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.989,3469.04,20.06,19.47,21.22,848.40,850.30,191.033340,32.79,1.0068,214,0,14.147,2.00377,4.10,53265,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1503087.500000,447623.218750,64427.535156,7383.866699,2222.066650,1747.599976
28:55:47,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.989,3470.04,20.03,19.45,21.25,848.44,850.15,189.000000,32.87,1.0067,214,0,14.145,2.01005,4.10,53249,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1503319.875000,447692.218750,64438.066406,7385.000000,2222.066650,1747.599976
28:56:17,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.989,3471.03,20.01,19.40,21.19,848.39,850.37,189.283340,32.93,1.0071,214,0,14.145,2.00915,4.10,53234,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1503554.000000,447761.375000,64447.601563,7385.000000,2222.066650,1747.599976
28:56:47,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.990,3472.03,20.00,19.36,21.14,848.42,850.32,191.333328,32.95,1.0070,213,0,14.143,2.00078,4.10,53218,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1503765.375000,447829.031250,64457.867188,7385.000000,2222.066650,1747.599976
28:57:17,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.993,3473.02,19.96,19.33,21.13,848.37,850.37,190.216660,33.01,1.0072,213,0,14.172,2.00616,4.10,53203,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1504007.750000,447903.656250,64465.332031,7385.000000,2222.066650,1747.599976
28:57:47,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.993,3474.02,19.94,19.29,21.13,848.35,850.26,191.699997,33.01,1.0072,213,0,14.172,2.00676,4.10,53187,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1504181.875000,447951.812500,64471.066406,7385.000000,2222.066650,1747.599976
28:58:17,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.992,3475.02,19.91,19.25,21.08,848.20,850.21,191.066666,33.07,1.0072,213,0,14.171,2.00676,4.10,53172,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1504372.750000,448008.187500,64485.667969,7385.000000,2222.066650,1747.599976
28:58:47,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.991,3476.01,19.91,19.23,21.02,848.28,850.32,193.366669,33.24,1.0073,213,0,14.173,2.00616,4.10,53157,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1504517.625000,448051.468750,64500.199219,7385.000000,2222.066650,1747.599976
28:59:17,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.991,3477.01,19.88,19.21,21.01,848.29,850.36,191.500000,33.29,1.0075,213,0,14.171,2.00706,4.10,53141,0.000000,0.566667,1.266667,0.000000,0.566667,1.266667,1504685.125000,448102.468750,64510.601563,7385.866699,2222.933350,1748.466675
28:59:47,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.991,3478.00,19.85,19.17,21.03,848.32,850.45,194.333328,33.19,1.0077,213,0,14.173,1.99482,4.09,53125,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1504858.125000,448159.187500,64514.332031,7386.733398,2223.800049,1749.333374
29:00:17,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.990,3479.00,19.84,19.15,21.00,848.29,850.43,192.233337,33.25,1.0077,213,0,14.170,2.00526,4.10,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1504995.625000,448198.406250,64519.667969,7386.733398,2223.800049,1749.333374
29:00:47,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.989,3479.99,19.82,19.11,21.00,848.48,850.47,189.000000,33.37,1.0078,213,0,14.170,2.00616,4.10,53095,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1505196.750000,448260.343750,64530.000000,7386.733398,2223.800049,1749.333374
29:01:17,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.991,3480.99,19.78,19.30,20.95,848.47,850.37,191.616669,33.37,1.0078,213,0,14.180,2.00646,4.21,53113,0.433333,0.733333,1.733333,0.433333,0.733333,1.733333,1505424.750000,448326.812500,64538.265625,7388.133301,2225.199951,1750.733276
29:01:47,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.993,3481.99,19.78,19.63,20.93,848.44,849.88,189.649994,33.38,1.0073,213,0,14.183,2.01005,4.21,53131,0.100000,0.800000,1.066667,0.100000,0.800000,1.066667,1505645.875000,448391.656250,64547.199219,7388.466797,2225.533447,1751.066650
29:02:17,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.994,3482.98,19.79,19.86,20.92,848.62,849.55,193.333328,33.51,1.0068,213,0,14.188,2.00766,4.21,53148,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1505852.500000,448452.187500,64555.199219,7388.466797,2225.533447,1751.066650
29:02:47,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.996,3483.98,19.80,20.07,20.94,848.54,849.30,191.966660,34.06,1.0064,213,0,14.189,2.01245,4.21,53164,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,1506030.625000,448509.000000,64562.601563,7388.466797,2225.533447,1751.066650
29:03:17,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.998,3484.98,19.80,20.21,20.94,848.46,849.11,189.699997,33.56,1.0063,213,0,14.192,2.01245,4.21,53181,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1506208.500000,448567.875000,64572.265625,7388.466797,2225.533447,1751.066650
29:03:47,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.998,3485.98,19.82,20.34,20.95,848.43,848.91,190.883331,33.43,1.0060,213,0,14.195,2.01065,4.21,53196,0.000000,0.600000,1.600000,0.000000,0.600000,1.600000,1506397.250000,448626.812500,64581.535156,7390.066895,2227.133301,1752.666626
29:04:17,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.998,3486.97,19.82,20.47,20.98,848.48,848.82,192.183334,33.37,1.0059,213,0,14.195,2.01125,4.21,53211,0.000000,0.933333,1.733333,0.000000,0.933333,1.733333,1506576.375000,448676.187500,64589.734375,7393.266602,2228.600098,1754.133301
29:04:47,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.999,3487.97,19.84,20.53,20.98,848.40,848.71,191.250000,33.38,1.0057,213,0,14.197,2.00885,4.21,53226,0.000000,0.033333,2.266667,0.000000,0.033333,2.266667,1506747.500000,448727.406250,64597.265625,7395.866699,2231.199951,1756.733276
29:05:17,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,2.000,3488.97,19.85,20.61,21.01,848.47,848.70,191.449997,33.33,1.0056,213,0,14.195,2.01275,4.21,53241,0.466667,0.766667,1.866667,0.466667,0.766667,1.866667,1506954.000000,448792.406250,64606.132813,7397.333496,2232.666748,1758.199951
29:05:47,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.999,3489.97,19.85,20.63,21.02,848.47,848.73,193.566666,33.25,1.0057,213,0,14.197,2.00885,4.21,53255,1.000000,3.500000,5.066667,1.000000,3.500000,5.066667,1507288.250000,448894.781250,64627.964844,7406.533203,2234.600098,1760.133301
29:06:17,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,2.001,3490.97,19.86,20.69,21.02,848.58,848.62,191.216660,33.24,1.0055,213,0,14.199,2.01275,4.21,53270,1.000000,3.633333,3.633333,1.000000,3.633333,3.633333,1507621.125000,448998.781250,64648.101563,7415.533203,2234.600098,1760.133301
29:06:47,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,2.001,3491.97,19.85,20.74,21.00,848.42,848.73,193.583328,33.32,1.0056,213,0,14.200,2.00616,4.21,53283,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,1508016.250000,449116.406250,64660.035156,7416.466797,2234.600098,1760.133301
29:07:17,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.999,3492.97,19.86,20.75,21.02,848.42,848.51,195.233337,33.23,1.0054,213,0,14.199,2.00736,4.21,53297,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,1508324.875000,449211.000000,64672.433594,7417.266602,2234.600098,1760.133301
29:07:47,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.998,3493.97,19.86,20.78,20.99,848.42,848.40,190.933334,33.32,1.0052,213,0,14.199,2.01545,4.21,53310,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1508492.625000,449261.718750,64679.101563,7417.533203,2234.866699,1760.400024
29:08:17,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,2.001,3494.97,19.85,20.78,21.03,848.58,848.45,192.933334,33.33,1.0053,213,0,14.201,2.01095,4.21,53323,0.000000,0.100000,1.500000,0.000000,0.100000,1.500000,1508658.875000,449315.531250,64684.500000,7419.066895,2236.399902,1761.933350
29:08:47,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,2.001,3495.97,19.84,20.78,21.02,848.37,848.46,192.550003,33.31,1.0054,213,0,14.200,2.00975,4.21,53336,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1508929.875000,449398.343750,64692.898438,7419.066895,2236.399902,1761.933350
29:09:17,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,2.002,3496.98,19.83,20.78,21.01,848.51,848.46,190.466660,33.36,1.0054,213,0,14.201,2.01485,4.21,53349,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,1509194.500000,449476.406250,64699.699219,7419.066895,2236.399902,1761.933350
29:09:47,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,2.001,3497.98,19.82,20.78,20.98,848.37,848.41,192.149994,33.29,1.0054,213,0,14.197,2.01185,4.21,53361,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1509397.125000,449532.375000,64706.566406,7419.533203,2236.399902,1761.933350
29:10:17,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,2.000,3498.98,19.82,20.73,20.98,848.53,848.44,191.666672,33.42,1.0054,213,0,14.199,2.01005,4.21,53374,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,1509714.000000,449628.843750,64720.964844,7423.066895,2236.399902,1761.933350
29:10:47,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,2.000,3499.98,19.80,20.74,20.97,848.54,848.43,193.350006,33.41,1.0055,213,0,14.197,2.00736,4.21,53385,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,1509981.375000,449711.531250,64732.167969,7424.200195,2236.399902,1761.933350
29:11:17,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,2.000,3500.98,19.79,20.74,20.97,848.41,848.43,194.500000,33.49,1.0055,213,0,14.197,2.01035,4.21,53397,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1510206.125000,449779.656250,64736.632813,7425.000000,2236.399902,1761.933350
29:11:47,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,2.000,3501.98,19.79,20.71,20.94,848.56,848.59,189.783340,33.64,1.0057,213,0,14.199,2.01485,4.21,53409,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1510402.250000,449842.937500,64743.234375,7425.933105,2236.399902,1761.933350
29:12:17,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.999,3502.98,19.77,20.70,20.91,848.52,848.46,193.766663,33.54,1.0056,213,0,14.197,2.01335,4.21,53420,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1510597.500000,449904.875000,64744.898438,7425.933105,2236.399902,1761.933350
29:12:47,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,2.000,3503.98,19.76,20.70,20.91,848.42,848.57,192.266663,33.62,1.0058,213,0,14.197,2.01125,4.21,53431,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1510824.750000,449973.218750,64750.699219,7427.066895,2236.399902,1761.933350
29:13:17,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.999,3504.98,19.74,20.66,20.92,848.50,848.69,191.366669,33.66,1.0060,213,0,14.196,2.01005,4.21,53442,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1511015.500000,450034.593750,64756.433594,7427.666504,2236.399902,1761.933350
29:13:47,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.998,3505.97,19.74,20.62,20.92,848.63,848.74,189.083328,33.64,1.0060,213,0,14.196,2.01125,4.21,53453,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1511216.500000,450093.718750,64761.500000,7427.666504,2236.399902,1761.933350
29:14:17,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.999,3506.97,19.72,20.60,20.87,848.58,848.64,189.866669,33.71,1.0060,213,0,14.195,2.01275,4.21,53463,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1511363.875000,450135.656250,64767.300781,7427.666504,2236.399902,1761.933350
29:14:47,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.997,3507.97,19.71,20.57,20.85,848.58,848.64,191.516663,33.70,1.0060,213,0,14.195,2.00855,4.21,53474,0.000000,0.333333,1.366667,0.000000,0.333333,1.366667,1511524.125000,450179.343750,64774.898438,7429.399902,2238.133301,1763.666626
29:15:17,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.998,3508.97,19.68,20.55,20.83,848.75,848.76,191.449997,33.69,1.0063,213,0,14.194,2.00825,4.21,53484,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,1511701.500000,450227.406250,64780.632813,7431.000000,2239.733398,1765.266724
29:15:47,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.997,3509.97,19.68,20.52,20.80,848.61,848.73,190.783340,33.69,1.0062,213,0,14.195,2.00825,4.21,53494,0.266667,0.700000,0.900000,0.266667,0.700000,0.900000,1511913.125000,450288.531250,64786.566406,7431.200195,2239.933350,1765.466675
29:16:17,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.997,3510.96,19.66,20.47,20.84,848.59,848.83,189.933334,33.90,1.0064,213,0,14.194,2.01245,4.21,53504,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1512185.375000,450370.062500,64795.964844,7431.200195,2239.933350,1765.466675
29:16:47,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.996,3511.96,19.65,20.43,20.78,848.52,848.66,191.733337,33.90,1.0062,213,0,14.193,2.01065,4.21,53513,0.366667,1.000000,1.100000,0.366667,1.000000,1.100000,1512441.375000,450443.468750,64802.832031,7431.399902,2240.133301,1765.666626
29:17:17,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.996,3512.96,19.63,20.41,20.79,848.57,848.87,190.699997,33.93,1.0065,213,0,14.194,2.01065,4.21,53523,0.766667,0.833333,2.500000,0.766667,0.833333,2.500000,1512697.375000,450516.937500,64811.167969,7434.733398,2243.333252,1767.199951
29:17:47,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.995,3513.95,19.62,20.35,20.77,848.57,848.76,190.899994,33.87,1.0065,213,0,14.192,2.00825,4.21,53532,0.266667,0.866667,0.900000,0.266667,0.866667,0.900000,1512902.125000,450574.343750,64818.167969,7437.799805,2243.399902,1767.199951
29:18:17,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.996,3514.95,19.59,20.34,20.77,848.53,848.76,190.616669,33.97,1.0066,213,0,14.191,2.00736,4.21,53541,0.533333,1.000000,1.066667,0.533333,1.000000,1.066667,1513137.750000,450644.812500,64826.035156,7438.266602,2243.533447,1767.333374
29:18:47,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.995,3515.95,19.59,20.31,20.74,848.58,848.82,191.333328,34.06,1.0066,213,0,14.192,2.00736,4.21,53550,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,1513289.375000,450689.125000,64834.367188,7439.933105,2245.199951,1769.000000
29:19:17,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.996,3516.94,19.57,20.29,20.73,848.51,848.91,191.716660,34.13,1.0068,213,0,14.189,2.00885,4.21,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513431.125000,450730.187500,64841.898438,7439.933105,2245.199951,1769.000000
29:19:47,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.996,3517.94,19.56,20.28,20.73,848.61,848.88,189.466660,34.06,1.0068,213,0,14.191,2.01425,4.21,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513585.500000,450774.812500,64847.101563,7439.933105,2245.199951,1769.000000
29:20:17,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.995,3518.94,19.55,20.25,20.72,848.64,848.97,188.333328,34.11,1.0069,213,0,14.191,2.00526,4.21,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513743.750000,450816.718750,64850.898438,7439.933105,2245.199951,1769.000000
29:20:47,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.994,3519.93,19.53,20.19,20.68,848.67,848.97,190.716660,34.13,1.0070,213,0,14.189,2.00945,4.21,53584,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1513909.125000,450868.406250,64855.367188,7441.066895,2245.199951,1769.000000
29:21:17,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.994,3520.93,19.50,20.15,20.66,848.71,849.13,190.833328,34.07,1.0073,213,0,14.189,2.01125,4.21,53593,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1514058.250000,450909.000000,64864.367188,7443.333496,2245.199951,1769.000000
29:21:47,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.994,3521.92,19.49,20.13,20.65,848.63,849.05,189.250000,34.24,1.0072,213,0,14.189,2.00796,4.21,53601,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1514259.375000,450965.125000,64878.234375,7443.333496,2245.199951,1769.000000
29:22:17,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.992,3522.92,19.48,20.09,20.65,848.55,849.05,188.850006,34.38,1.0073,213,0,14.188,2.00975,4.21,53609,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1514478.250000,451031.656250,64892.167969,7443.333496,2245.199951,1769.000000
29:22:47,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.994,3523.92,19.46,20.07,20.61,848.58,849.01,190.699997,34.35,1.0073,213,0,14.188,2.00825,4.21,53616,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1514784.250000,451125.937500,64899.167969,7443.333496,2245.199951,1769.000000
29:23:17,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.993,3524.91,19.45,20.04,20.63,848.61,849.03,191.266663,34.36,1.0074,213,0,14.188,2.00407,4.21,53624,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,1515049.125000,451201.062500,64913.300781,7446.200195,2245.199951,1769.000000
29:23:47,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.992,3525.91,19.43,20.01,20.57,848.72,849.18,190.283340,34.70,1.0076,213,0,14.187,2.00855,4.21,53631,0.933333,1.100000,2.366667,0.933333,1.100000,2.366667,1515305.750000,451281.406250,64924.964844,7448.066895,2246.466553,1770.266724
29:24:17,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.993,3526.91,19.40,19.96,20.54,848.70,849.13,191.816666,34.63,1.0076,213,0,14.188,2.00556,4.21,53639,0.333333,1.100000,1.500000,0.333333,1.100000,1.500000,1515535.125000,451350.062500,64937.765625,7450.200195,2246.933350,1770.733276
29:24:47,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,1.992,3527.90,19.39,19.95,20.53,848.78,849.16,191.500000,34.60,1.0077,213,0,14.188,2.00676,4.21,53646,0.433333,0.733333,1.466667,0.433333,0.733333,1.466667,1515749.750000,451414.125000,64944.832031,7451.133301,2247.866699,1771.666626
29:25:17,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.992,3528.90,19.37,19.93,20.52,848.71,849.19,191.816666,34.55,1.0078,213,0,14.184,2.00706,4.21,53653,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1515908.875000,451463.125000,64952.433594,7451.933105,2248.666748,1772.466675
29:25:47,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,1.992,3529.89,19.36,19.87,20.51,848.66,849.20,188.850006,34.55,1.0079,213,0,14.183,2.01035,4.21,53660,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,1516131.500000,451526.875000,64962.898438,7453.133301,2248.666748,1772.466675
29:26:17,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,1.989,3530.89,19.33,19.84,20.49,848.69,849.18,191.833328,34.77,1.0079,212,0,14.185,2.00526,4.21,53667,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,1516449.500000,451619.125000,64977.167969,7455.333496,2248.666748,1772.466675
29:26:47,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,1.996,3531.89,19.32,19.81,20.51,848.69,849.16,190.600006,34.74,1.0079,212,0,14.214,2.01515,4.21,53673,0.466667,0.800000,2.066667,0.466667,0.800000,2.066667,1516680.125000,451690.281250,64987.898438,7457.200195,2250.266602,1774.066650
29:27:17,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,1.995,3532.88,19.30,19.78,20.50,848.70,849.25,193.216660,34.83,1.0081,212,0,14.215,2.00825,4.21,53680,0.900000,1.700000,3.633333,0.900000,1.700000,3.633333,1516948.000000,451773.156250,64999.964844,7462.799805,2253.000000,1775.866699
29:27:47,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,1.993,3533.88,19.28,19.74,20.45,848.64,849.23,190.399994,34.85,1.0082,212,0,14.215,2.01455,4.21,53687,0.166667,0.333333,0.833333,0.166667,0.333333,0.833333,1517150.875000,451831.781250,65007.500000,7463.866699,2253.800049,1775.866699
29:28:17,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.994,3534.88,19.26,19.73,20.40,848.75,849.32,190.600006,34.86,1.0083,212,0,14.212,2.01155,4.21,53693,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,1517325.375000,451887.093750,65019.500000,7467.066895,2253.800049,1775.866699
29:28:47,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,1.994,3535.87,19.23,19.70,20.43,848.76,849.46,188.199997,34.96,1.0086,212,0,14.213,2.01395,4.21,53699,0.000000,1.000000,1.633333,0.000000,1.000000,1.633333,1517506.375000,451941.906250,65034.765625,7469.533203,2254.466553,1776.533325
29:29:17,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,1.996,3536.87,19.21,19.66,20.38,848.79,849.36,189.399994,35.05,1.0086,212,0,14.212,2.01605,4.21,53705,0.000000,0.400000,1.200000,0.000000,0.400000,1.200000,1517659.500000,451991.093750,65042.101563,7470.666504,2255.466553,1777.533325
29:29:47,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,1.995,3537.86,19.20,19.65,20.35,848.84,849.42,191.699997,35.15,1.0087,212,0,14.212,2.00855,4.21,53711,0.500000,1.000000,2.400000,0.500000,1.000000,2.400000,1517882.625000,452058.218750,65051.632813,7472.399902,2257.199951,1779.266724
29:30:17,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,1.994,3538.86,19.18,19.59,20.34,848.69,849.45,191.600006,35.11,1.0088,212,0,14.211,2.01185,4.21,53717,1.666667,1.666667,3.200000,1.666667,1.666667,3.200000,1518282.875000,452177.375000,65059.035156,7474.066895,2258.866699,1780.933350
29:30:47,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,1.992,3539.86,19.16,19.57,20.32,848.86,849.43,190.333328,35.15,1.0088,212,0,14.210,2.01485,4.21,53723,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,1518816.750000,452332.531250,65068.101563,7474.066895,2258.866699,1780.933350
29:31:17,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,1.992,3540.85,19.12,19.54,20.29,848.71,849.42,192.416672,34.34,1.0090,212,0,14.210,2.00825,4.21,53729,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1519408.625000,452501.531250,65076.632813,7474.066895,2258.866699,1780.933350
29:31:47,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,1.992,3541.85,19.11,19.51,20.28,848.65,849.48,193.483337,35.23,1.0090,212,0,14.208,2.00796,4.21,53734,1.966667,2.266667,2.566667,1.966667,2.266667,2.566667,1519849.125000,452632.156250,65090.101563,7475.666504,2258.866699,1780.933350
29:32:17,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,1.992,3542.84,19.10,19.48,20.25,848.68,849.45,191.233337,35.32,1.0090,212,0,14.210,2.01305,4.21,53740,0.933333,1.466667,1.600000,0.933333,1.466667,1.600000,1520095.250000,452711.375000,65101.964844,7477.533203,2258.866699,1780.933350
29:32:47,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,1.991,3543.84,19.09,19.47,20.25,848.82,849.51,191.066666,35.32,1.0092,212,0,14.208,2.01365,4.21,53745,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1520304.250000,452778.687500,65108.500000,7477.533203,2258.866699,1780.933350
29:33:17,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,1.990,3544.84,19.06,19.40,20.22,848.95,849.55,191.433334,35.60,1.0093,212,0,14.208,2.00496,4.21,53750,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1520576.000000,452860.093750,65117.234375,7477.533203,2258.866699,1780.933350
29:33:47,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,1.991,3545.83,19.04,19.38,20.25,849.04,849.72,190.600006,35.48,1.0096,212,0,14.210,2.00796,4.21,53756,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1520823.750000,452934.437500,65123.964844,7478.533203,2258.866699,1780.933350
29:34:17,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,1.989,3546.83,19.02,19.36,20.20,848.99,849.51,191.016663,35.53,1.0094,211,0,14.208,2.00766,4.21,53761,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1521148.500000,453033.812500,65134.167969,7480.399902,2258.866699,1780.933350
29:34:47,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,1.996,3547.82,19.01,19.34,20.18,848.99,849.62,191.899994,35.52,1.0096,211,0,14.238,2.01185,4.21,53766,1.466667,2.200000,3.200000,1.466667,2.200000,3.200000,1521536.000000,453150.437500,65142.234375,7485.066895,2259.933350,1782.000000
29:35:17,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.994,3548.82,19.00,19.33,20.17,848.89,849.59,191.816666,35.65,1.0095,211,0,14.236,2.01455,4.21,53771,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1521815.625000,453229.906250,65149.035156,7486.333496,2260.600098,1782.666626
29:35:47,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.994,3549.82,18.99,19.29,20.16,849.00,849.71,190.333328,35.67,1.0097,211,0,14.236,2.01425,4.21,53775,0.933333,1.233333,2.066667,0.933333,1.233333,2.066667,1522129.250000,453314.093750,65158.234375,7487.399902,2261.666748,1783.733276
29:36:17,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,1.994,3550.81,18.97,19.27,20.09,848.87,849.72,192.850006,35.71,1.0098,211,0,14.236,2.01365,4.21,53780,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,1522451.750000,453405.843750,65169.632813,7488.066895,2262.333252,1784.400024
29:36:47,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.993,3551.81,18.95,19.22,20.11,848.95,849.75,193.050003,35.70,1.0099,211,0,14.235,2.01365,4.21,53785,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1522759.500000,453498.625000,65176.367188,7488.066895,2262.333252,1784.400024
29:37:17,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,1.993,3552.81,18.93,19.20,20.11,848.93,849.67,192.949997,35.73,1.0099,211,0,14.235,2.01215,4.21,53789,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1523106.000000,453602.843750,65194.832031,7488.066895,2262.333252,1784.400024
29:37:47,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,1.992,3553.80,18.92,19.17,20.05,848.96,849.71,191.899994,35.82,1.0100,211,0,14.234,2.01605,4.21,53794,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1523433.125000,453701.625000,65206.699219,7488.066895,2262.333252,1784.400024
29:38:17,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.992,3554.80,18.90,19.14,20.03,849.01,849.74,191.783340,35.81,1.0101,211,0,14.236,2.01185,4.21,53798,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1523707.375000,453781.312500,65223.433594,7488.066895,2262.333252,1784.400024
29:38:47,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,1.992,3555.79,18.88,19.10,20.05,848.86,849.78,191.116669,35.87,1.0102,211,0,14.235,2.01365,4.21,53803,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1524066.500000,453886.406250,65235.234375,7489.399902,2262.333252,1784.400024
29:39:17,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.991,3556.79,18.87,19.10,20.05,849.02,849.67,192.250000,35.79,1.0101,211,0,14.235,2.01215,4.21,53807,1.200000,1.833333,2.566667,1.200000,1.833333,2.566667,1524437.750000,453993.968750,65250.300781,7491.799805,2263.066650,1785.133301
29:39:47,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,1.990,3557.79,18.86,19.07,20.01,848.97,849.75,191.000000,35.91,1.0102,211,0,14.233,2.01275,4.21,53811,1.300000,1.700000,2.533333,1.300000,1.700000,2.533333,1524796.250000,454095.875000,65258.300781,7494.266602,2264.066650,1786.133301
29:40:17,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,1.991,3558.78,18.83,19.05,20.00,848.87,849.93,192.616669,36.11,1.0105,211,0,14.233,2.00915,4.21,53815,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1525094.875000,454185.031250,65271.964844,7496.733398,2264.066650,1786.133301
29:40:47,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,1.990,3559.78,18.81,19.04,19.93,848.93,849.88,192.050003,36.14,1.0105,211,0,14.234,2.00855,4.21,53819,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1525362.625000,454262.437500,65281.300781,7496.733398,2264.066650,1786.133301
29:41:17,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,1.990,3560.77,18.80,19.00,19.97,848.96,849.78,189.433334,36.33,1.0104,211,0,14.234,2.01485,4.21,53823,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1525567.500000,454323.562500,65289.234375,7498.066895,2264.066650,1786.133301
29:41:47,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,1.990,3561.77,18.77,18.99,19.93,849.04,849.86,190.266663,36.25,1.0107,211,0,14.233,2.02085,4.21,53827,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1525793.875000,454394.218750,65297.832031,7498.466797,2264.066650,1786.133301
29:42:17,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,1.988,3562.77,18.76,18.95,19.90,848.94,849.87,190.133331,36.12,1.0107,210,0,14.234,2.00796,4.21,53831,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1526031.500000,454466.875000,65310.500000,7498.466797,2264.066650,1786.133301
29:42:47,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,1.995,3563.76,18.73,18.93,19.90,849.05,849.93,192.550003,36.28,1.0109,210,0,14.261,2.01395,4.21,53835,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1526263.750000,454541.125000,65323.300781,7500.133301,2264.066650,1786.133301
29:43:17,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,1.994,3564.76,18.72,18.91,19.86,848.89,849.77,190.183334,36.37,1.0107,210,0,14.261,2.01665,4.21,53838,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1526554.375000,454631.343750,65332.234375,7500.133301,2264.066650,1786.133301
29:43:47,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,1.993,3565.75,18.71,18.88,19.89,848.98,849.97,193.966660,36.27,1.0110,210,0,14.259,2.01575,4.21,53842,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1526835.500000,454716.656250,65342.035156,7500.533203,2264.066650,1786.133301
29:44:17,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,1.994,3566.75,18.69,18.84,19.85,849.01,850.00,191.133331,36.40,1.0111,210,0,14.260,2.01845,4.21,53845,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1527027.750000,454773.718750,65355.433594,7501.866699,2264.066650,1786.133301
29:44:47,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,1.992,3567.75,18.67,18.85,19.83,848.85,849.98,193.316666,36.50,1.0111,210,0,14.259,2.01605,4.21,53849,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1527261.875000,454842.000000,65368.566406,7501.866699,2264.066650,1786.133301
29:45:17,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,1.992,3568.74,18.63,18.83,19.81,848.94,849.89,191.666672,36.58,1.0112,210,0,14.259,2.01635,4.21,53852,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1527426.750000,454893.343750,65377.699219,7502.266602,2264.066650,1786.133301
29:45:47,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,1.992,3569.74,18.61,18.80,19.78,848.86,849.89,191.300003,36.67,1.0112,210,0,14.259,2.01515,4.21,53856,0.566667,1.000000,2.166667,0.566667,1.000000,2.166667,1527676.750000,454962.875000,65388.433594,7505.266602,2265.733398,1787.800049
29:46:17,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,1.991,3570.74,18.59,18.80,19.75,849.00,849.96,192.199997,36.62,1.0114,210,0,14.258,2.01185,4.21,53859,0.933333,1.200000,1.233333,0.933333,1.200000,1.233333,1527936.000000,455034.812500,65394.035156,7505.933105,2265.800049,1787.866699
29:46:47,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,1.990,3571.73,18.57,18.77,19.71,849.00,849.96,192.266663,36.67,1.0115,210,0,14.258,2.00945,4.21,53862,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1528180.250000,455109.718750,65404.566406,7507.066895,2265.800049,1787.866699
29:47:17,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,1.990,3572.73,18.55,18.72,19.70,849.01,849.83,191.166672,36.71,1.0114,209,0,14.256,2.01215,4.21,53865,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1528409.125000,455181.406250,65422.433594,7508.333496,2265.800049,1787.866699
29:47:47,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,1.995,3573.72,18.52,18.71,19.72,848.93,849.97,197.250000,36.77,1.0117,209,0,14.287,2.01095,4.21,53869,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1528646.875000,455255.531250,65442.234375,7508.733398,2265.800049,1787.866699
29:48:17,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,1.994,3574.72,18.50,18.61,19.74,848.91,850.09,195.916672,36.89,1.0119,209,0,14.284,2.00825,4.15,53864,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,1528895.625000,455326.531250,65454.035156,7508.733398,2265.800049,1787.866699
29:48:47,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,1.993,3575.72,18.47,18.52,19.69,849.03,850.21,193.033340,36.92,1.0121,209,0,14.281,2.01155,4.14,53849,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1529199.625000,455418.718750,65463.367188,7508.733398,2265.800049,1787.866699
29:49:17,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,1.990,3576.71,18.45,18.34,19.64,849.19,850.46,193.433334,37.01,1.0125,209,0,14.278,2.01425,4.14,53833,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1529422.875000,455487.656250,65470.832031,7510.466797,2265.800049,1787.866699
29:49:47,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,1.989,3577.71,18.42,18.19,19.60,849.11,850.61,192.016663,37.10,1.0128,209,0,14.275,2.01665,4.14,53818,0.433333,0.600000,1.733333,0.433333,0.600000,1.733333,1529626.750000,455547.875000,65475.300781,7511.933105,2267.266602,1789.333374
29:50:17,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,1.986,3578.70,18.39,18.04,19.60,849.20,850.65,190.466660,37.13,1.0129,208,0,14.275,2.01365,4.14,53803,0.266667,0.566667,0.833333,0.266667,0.566667,0.833333,1529807.750000,455598.656250,65484.101563,7512.200195,2267.533447,1789.599976
29:50:47,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,1.989,3579.70,18.36,17.95,19.56,848.99,850.74,193.633331,37.37,1.0131,208,0,14.304,2.01725,4.13,53787,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1529981.375000,455652.281250,65487.566406,7512.200195,2267.533447,1789.599976
29:51:17,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,1.989,3580.69,18.31,17.86,19.58,849.16,851.00,191.899994,37.39,1.0136,207,0,14.301,2.01575,4.13,53772,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,1530152.250000,455702.187500,65495.765625,7513.600098,2267.533447,1789.599976
29:51:47,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,1.994,3581.69,18.27,17.78,19.49,849.12,850.88,193.833328,37.46,1.0136,207,0,14.331,2.01545,4.13,53757,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,1530359.250000,455763.000000,65501.433594,7514.000000,2267.533447,1789.599976
29:52:17,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,1.992,3582.68,18.23,17.72,19.47,849.15,851.06,193.266663,37.51,1.0140,207,0,14.331,2.02206,4.13,53741,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1530577.875000,455830.656250,65510.234375,7514.000000,2267.533447,1789.599976
29:52:47,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.993,3583.68,18.21,17.62,19.43,849.00,851.07,194.633331,37.63,1.0140,207,0,14.329,2.01815,4.13,53726,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1530798.750000,455894.062500,65514.035156,7515.333496,2267.533447,1789.599976
29:53:17,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.992,3584.68,18.18,17.57,19.39,849.19,851.16,194.533340,37.64,1.0143,207,0,14.329,2.02115,4.13,53710,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1531054.000000,455967.468750,65521.832031,7517.466797,2267.533447,1789.599976
29:53:47,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,1.990,3585.67,18.16,17.48,19.39,849.27,851.24,191.016663,37.78,1.0144,207,0,14.329,2.01785,4.13,53695,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,1531297.625000,456035.000000,65530.500000,7519.000000,2267.533447,1789.599976
29:54:17,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.989,3586.67,18.13,17.43,19.36,849.23,851.31,189.816666,37.81,1.0146,207,0,14.327,2.02176,4.13,53679,0.500000,1.400000,2.666667,0.500000,1.400000,2.666667,1531544.875000,456107.468750,65545.031250,7522.533203,2269.199951,1791.266724
29:54:47,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,1.989,3587.66,18.11,17.38,19.34,849.33,851.37,193.183334,37.83,1.0147,206,0,14.325,2.01785,4.12,53664,1.600000,2.066667,2.100000,1.600000,2.066667,2.100000,1531932.250000,456224.718750,65557.429688,7523.533203,2269.266602,1791.333374
29:55:17,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.993,3588.66,18.09,17.34,19.29,849.26,851.38,194.750000,37.88,1.0148,206,0,14.355,2.02085,4.12,53649,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1532224.500000,456308.031250,65567.570313,7524.333496,2269.266602,1791.333374
29:55:47,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,1.992,3589.66,18.06,17.31,19.26,849.24,851.33,193.216660,37.96,1.0149,206,0,14.354,2.02627,4.12,53633,1.200000,1.766667,2.200000,1.200000,1.766667,2.200000,1532561.250000,456406.000000,65582.968750,7526.466797,2269.866699,1791.933350
29:56:17,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,1.992,3590.65,18.05,17.26,19.25,849.27,851.42,192.183334,37.96,1.0150,206,0,14.353,2.02266,4.12,53618,1.233333,1.833333,2.466667,1.233333,1.833333,2.466667,1532950.000000,456513.343750,65596.703125,7527.733398,2271.000000,1793.066650
29:56:47,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.992,3591.65,18.02,17.21,19.23,849.25,851.40,192.633331,37.93,1.0151,206,0,14.352,2.02386,4.12,53602,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1533186.875000,456587.656250,65605.234375,7527.733398,2271.000000,1793.066650
29:57:17,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,1.993,3592.64,18.01,17.18,19.19,849.44,851.51,192.183334,38.02,1.0153,206,0,14.353,2.02507,4.12,53587,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1533397.250000,456653.531250,65607.500000,7528.533203,2271.000000,1793.066650
29:57:47,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,1.991,3593.64,17.99,17.17,19.17,849.36,851.49,192.483337,38.07,1.0153,206,0,14.352,2.02176,4.12,53571,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,1533676.375000,456740.343750,65616.835938,7531.000000,2271.000000,1793.066650
29:58:17,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,1.990,3594.64,17.95,17.08,19.16,849.26,851.37,191.833328,38.16,1.0153,206,0,14.352,2.02176,4.12,53556,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,1533892.500000,456809.125000,65622.429688,7532.866699,2271.000000,1793.066650
29:58:47,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,1.990,3595.63,17.93,17.06,19.15,849.29,851.51,193.149994,38.18,1.0155,206,0,14.352,2.02025,4.12,53540,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1534076.750000,456864.406250,65629.500000,7532.866699,2271.000000,1793.066650
29:59:17,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,1.989,3596.63,17.92,17.04,19.08,849.11,851.36,193.683334,38.20,1.0154,205,0,14.351,2.01785,4.12,53525,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1534254.875000,456914.656250,65633.898438,7532.866699,2271.000000,1793.066650
29:59:47,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,1.996,3597.62,17.91,17.01,19.11,849.30,851.63,192.250000,38.31,1.0158,205,0,14.382,2.02657,4.11,53509,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1534456.375000,456973.812500,65643.570313,7532.866699,2271.000000,1793.066650
30:00:17,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,1.994,3598.62,17.89,16.99,19.10,849.33,851.61,192.883331,38.32,1.0158,205,0,14.382,2.02507,4.11,53494,0.700000,1.233333,1.466667,0.700000,1.233333,1.466667,1534736.875000,457060.343750,65651.031250,7533.799805,2271.000000,1793.066650
30:00:47,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,1.993,3599.62,17.87,16.99,19.08,849.41,851.59,190.600006,38.39,1.0158,205,0,14.382,2.02657,4.11,53478,0.366667,1.033333,1.266667,0.366667,1.033333,1.266667,1534958.125000,457128.875000,65655.765625,7535.933105,2271.000000,1793.066650
30:01:17,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,1.994,3600.61,17.86,16.93,19.08,849.28,851.59,193.033340,38.45,1.0159,205,0,14.382,2.02476,4.11,53463,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,1535138.250000,457179.187500,65656.898438,7537.066895,2271.733398,1793.800049
30:01:47,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,1.993,3601.61,17.84,16.94,19.04,849.36,851.71,192.216660,38.53,1.0161,205,0,14.382,2.02657,4.11,53447,0.500000,0.500000,2.000000,0.500000,0.500000,2.000000,1535329.500000,457239.593750,65662.234375,7539.066895,2273.733398,1795.800049
30:02:17,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,1.992,3602.61,17.84,16.89,19.06,849.39,851.68,193.966660,38.61,1.0160,205,0,14.381,2.02356,4.11,53432,0.000000,0.233333,0.833333,0.000000,0.233333,0.833333,1535525.375000,457299.281250,65667.429688,7539.666504,2274.333252,1796.400024
30:02:47,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.992,3603.60,17.82,16.90,19.01,849.39,851.80,193.449997,38.76,1.0162,205,0,14.381,2.02176,4.11,53416,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1535799.875000,457382.125000,65674.031250,7541.399902,2274.333252,1796.400024
30:03:17,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,1.991,3604.60,17.81,16.88,18.99,849.45,851.85,195.250000,38.79,1.0163,205,0,14.380,2.02115,4.11,53401,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,1535940.625000,457425.343750,65678.703125,7543.200195,2274.333252,1796.400024
30:03:47,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,1.991,3605.59,17.79,16.89,19.00,849.40,851.94,193.699997,39.07,1.0165,205,0,14.381,2.02206,4.10,53385,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1536116.625000,457473.343750,65686.570313,7543.200195,2274.333252,1796.400024
30:04:17,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.992,3606.59,17.78,16.85,18.98,849.38,851.89,194.416672,38.88,1.0165,205,0,14.380,2.02296,4.10,53370,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1536337.125000,457540.812500,65696.765625,7543.200195,2274.333252,1796.400024
30:04:47,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.990,3607.59,17.78,16.81,18.96,849.51,851.92,192.033340,38.74,1.0165,205,0,14.381,2.01875,4.11,53354,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1536603.500000,457620.812500,65710.632813,7547.466797,2274.333252,1796.400024
30:05:17,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.991,3608.58,17.77,16.81,18.98,849.46,851.87,194.433334,38.64,1.0165,205,0,14.380,2.01785,4.10,53339,0.233333,1.200000,1.200000,0.233333,1.200000,1.200000,1536842.625000,457693.062500,65721.429688,7548.399902,2274.333252,1796.400024
30:05:47,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.990,3609.58,17.75,16.78,18.94,849.43,852.04,192.666672,38.68,1.0168,204,0,14.378,2.02085,4.10,53323,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1537048.500000,457758.187500,65737.429688,7548.399902,2274.333252,1796.400024
30:06:17,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,1.995,3610.58,17.73,16.74,18.90,849.52,851.75,194.800003,38.62,1.0165,204,0,14.410,2.02989,4.10,53307,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1537247.125000,457815.281250,65743.835938,7548.399902,2274.333252,1796.400024
30:06:47,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,1.996,3611.57,17.72,16.73,18.94,849.44,851.83,193.916672,38.60,1.0167,204,0,14.409,2.02929,4.10,53292,0.466667,1.000000,1.966667,0.466667,1.000000,1.966667,1537469.500000,457886.468750,65754.367188,7550.133301,2276.066650,1798.133301
30:07:17,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,1.996,3612.57,17.73,16.70,18.93,849.54,851.88,195.683334,38.66,1.0167,204,0,14.409,2.02718,4.10,53277,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1537729.125000,457964.031250,65761.367188,7550.133301,2276.066650,1798.133301
30:07:47,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,1.993,3613.56,17.71,16.67,18.91,849.55,852.05,196.283340,38.62,1.0170,204,0,14.408,2.02296,4.10,53261,0.500000,1.000000,2.966667,0.500000,1.000000,2.966667,1537996.500000,458046.718750,65770.765625,7552.933105,2278.866699,1800.533325
30:08:17,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,1.993,3614.56,17.70,16.67,18.86,849.63,852.11,195.300003,38.65,1.0171,204,0,14.410,2.02687,4.10,53245,0.500000,1.000000,2.266667,0.500000,1.000000,2.266667,1538211.750000,458109.531250,65782.703125,7555.266602,2281.199951,1801.533325
30:08:47,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,1.994,3615.56,17.69,16.66,18.86,849.55,852.11,195.449997,38.68,1.0171,204,0,14.408,2.02748,4.09,53230,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1538433.875000,458177.062500,65788.367188,7555.266602,2281.199951,1801.533325
30:09:17,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,1.994,3616.55,17.68,16.66,18.86,849.58,852.00,195.433334,38.75,1.0170,204,0,14.409,2.02778,4.10,53214,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1538696.250000,458257.281250,65799.968750,7555.266602,2281.199951,1801.533325
30:09:47,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,1.993,3617.55,17.68,16.65,18.85,849.58,852.09,190.733337,38.69,1.0171,204,0,14.407,2.03140,4.10,53199,0.166667,1.000000,1.833333,0.166667,1.000000,1.833333,1538895.625000,458317.906250,65813.296875,7558.066895,2282.866699,1801.533325
30:10:17,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,1.993,3618.55,17.66,16.62,18.86,849.48,852.06,193.066666,38.70,1.0172,204,0,14.408,2.02868,4.10,53183,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1539090.125000,458376.218750,65823.500000,7559.066895,2282.866699,1801.533325
30:10:47,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,1.993,3619.54,17.66,16.60,18.83,849.53,851.98,194.350006,38.68,1.0171,204,0,14.407,2.02748,4.10,53168,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1539327.750000,458444.375000,65829.968750,7560.399902,2282.866699,1801.533325
30:11:17,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,1.993,3620.54,17.64,16.61,18.85,849.51,852.10,193.783340,38.65,1.0173,204,0,14.412,2.03170,4.21,53154,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1539537.625000,458506.500000,65839.101563,7560.399902,2282.866699,1801.533325
30:11:47,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,1.997,3621.53,17.63,16.81,18.77,849.44,851.81,195.800003,38.70,1.0170,204,0,14.417,2.03140,4.21,53172,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1539768.000000,458576.218750,65851.296875,7560.399902,2282.866699,1801.533325
30:12:17,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,1.997,3622.53,17.65,17.15,18.83,849.51,851.44,196.166672,38.79,1.0164,204,0,14.421,2.03200,4.21,53189,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,1539981.375000,458641.375000,65856.835938,7560.399902,2282.866699,1801.533325
30:12:47,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,2.000,3623.53,17.66,17.38,18.81,849.43,851.03,195.816666,38.64,1.0159,204,0,14.426,2.03684,4.21,53205,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1540161.750000,458694.031250,65864.164063,7560.399902,2282.866699,1801.533325
30:13:17,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,2.002,3624.53,17.68,17.57,18.86,849.53,850.86,193.833328,38.51,1.0157,204,0,14.428,2.03532,4.21,53221,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1540359.375000,458752.625000,65873.898438,7560.399902,2282.866699,1801.533325
30:13:47,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,2.004,3625.54,17.70,17.75,18.86,849.55,850.66,195.383331,38.40,1.0154,204,0,14.430,2.03593,4.21,53236,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1540546.500000,458810.093750,65886.968750,7562.000000,2282.866699,1801.533325
30:14:17,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,2.005,3626.54,17.72,17.86,18.89,849.50,850.44,195.483337,38.36,1.0150,204,0,14.431,2.03744,4.21,53250,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1540692.250000,458854.031250,65895.765625,7562.133301,2282.866699,1801.533325
30:14:47,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,2.006,3627.54,17.73,17.97,18.90,849.49,850.38,194.800003,38.37,1.0149,204,0,14.432,2.03412,4.21,53264,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1540887.750000,458909.968750,65901.429688,7562.133301,2282.866699,1801.533325
30:15:17,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,2.006,3628.55,17.75,18.05,18.88,849.54,850.32,195.216660,38.29,1.0148,204,0,14.437,2.03502,4.21,53278,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1541126.125000,458977.906250,65911.296875,7562.133301,2282.866699,1801.533325
30:15:47,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,2.006,3629.55,17.77,18.14,18.93,849.59,850.26,196.416672,38.23,1.0146,204,0,14.434,2.03653,4.21,53292,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1541337.375000,459039.312500,65916.429688,7562.133301,2282.866699,1801.533325
30:16:17,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,2.007,3630.55,17.78,18.21,18.92,849.54,850.14,194.766663,38.04,1.0145,204,0,14.437,2.03230,4.21,53305,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1541523.875000,459096.562500,65917.164063,7562.133301,2282.866699,1801.533325
30:16:47,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,2.007,3631.56,17.79,18.23,18.94,849.48,850.17,196.766663,38.11,1.0145,204,0,14.435,2.03110,4.21,53318,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1541710.750000,459152.093750,65924.367188,7562.133301,2282.866699,1801.533325
30:17:17,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,2.009,3632.56,17.79,18.26,18.96,849.53,850.06,194.350006,38.02,1.0143,204,0,14.438,2.03714,4.21,53331,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1541966.000000,459228.781250,65929.234375,7562.133301,2282.866699,1801.533325
30:17:47,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,2.008,3633.56,17.78,18.28,18.94,849.43,850.12,194.399994,37.96,1.0145,204,0,14.438,2.03502,4.21,53343,0.966667,1.000000,1.933333,0.966667,1.000000,1.933333,1542243.750000,459309.218750,65938.234375,7563.733398,2283.800049,1802.466675
30:18:17,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,2.007,3634.57,17.80,18.31,18.98,849.48,849.95,194.750000,38.17,1.0142,204,0,14.438,2.03381,4.21,53356,0.000000,0.466667,1.866667,0.000000,0.466667,1.866667,1542424.000000,459361.562500,65948.632813,7566.666504,2285.666748,1804.333374
30:18:47,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,2.008,3635.57,17.81,18.34,19.00,849.61,850.00,195.833328,38.08,1.0142,204,0,14.437,2.03805,4.21,53368,0.300000,0.633333,1.166667,0.300000,0.633333,1.166667,1542621.875000,459425.093750,65955.898438,7567.266602,2286.266602,1804.933350
30:19:17,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,2.008,3636.57,17.82,18.33,19.00,849.58,850.05,195.600006,38.10,1.0142,204,0,14.439,2.03593,4.21,53380,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,1542836.500000,459489.906250,65966.898438,7568.733398,2286.266602,1804.933350
30:19:47,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,2.008,3637.58,17.82,18.36,18.97,849.53,850.02,196.283340,37.89,1.0142,204,0,14.437,2.04319,4.21,53391,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,1543074.375000,459562.625000,65978.570313,7569.000000,2286.266602,1804.933350
30:20:17,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,2.007,3638.58,17.82,18.35,18.99,849.55,850.00,197.016663,37.77,1.0142,204,0,14.439,2.03260,4.21,53403,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1543282.125000,459623.500000,65986.031250,7569.000000,2286.266602,1804.933350
30:20:47,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,2.007,3639.58,17.81,18.34,18.96,849.53,850.11,194.000000,37.69,1.0144,204,0,14.437,2.03684,4.21,53414,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1543507.500000,459693.562500,65989.968750,7569.000000,2286.266602,1804.933350
30:21:17,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,2.008,3640.59,17.82,18.34,18.96,849.61,849.97,193.383331,37.73,1.0142,204,0,14.437,2.03532,4.21,53425,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1543725.500000,459758.281250,65995.500000,7569.000000,2286.266602,1804.933350
30:21:47,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,2.009,3641.59,17.82,18.33,18.97,849.61,850.11,195.016663,38.17,1.0143,204,0,14.437,2.03986,4.21,53436,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1543927.500000,459821.281250,65999.968750,7569.000000,2286.266602,1804.933350
30:22:17,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,2.009,3642.59,17.82,18.33,18.98,849.66,850.11,196.066666,37.99,1.0143,204,0,14.437,2.03714,4.21,53447,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,1544192.875000,459900.000000,66011.835938,7571.066895,2286.266602,1804.933350
30:22:47,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,2.008,3643.60,17.83,18.33,18.97,849.58,850.13,196.699997,38.02,1.0143,204,0,14.437,2.03653,4.21,53457,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1544408.250000,459966.531250,66022.031250,7572.399902,2286.266602,1804.933350
30:23:17,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,2.008,3644.60,17.81,18.34,19.00,849.50,850.05,195.983337,38.00,1.0143,204,0,14.437,2.04107,4.21,53468,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1544641.375000,460032.875000,66030.835938,7572.399902,2286.266602,1804.933350
30:23:47,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,2.009,3645.61,17.82,18.32,19.00,849.47,850.00,194.783340,37.98,1.0142,204,0,14.437,2.03412,4.21,53478,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1544926.875000,460112.937500,66042.703125,7572.399902,2286.266602,1804.933350
30:24:17,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,2.008,3646.61,17.82,18.28,18.96,849.45,850.19,195.033340,38.21,1.0144,204,0,14.435,2.03865,4.21,53487,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1545150.250000,460181.000000,66052.898438,7572.399902,2286.266602,1804.933350
30:24:47,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,2.008,3647.61,17.82,18.29,18.99,849.53,850.19,196.616669,37.96,1.0144,204,0,14.437,2.03532,4.21,53497,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1545441.125000,460263.343750,66065.031250,7572.399902,2286.266602,1804.933350
30:25:17,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,2.007,3648.62,17.80,18.26,18.96,849.51,850.25,194.066666,37.86,1.0146,204,0,14.435,2.03926,4.21,53507,1.000000,1.866667,2.766667,1.000000,1.866667,2.766667,1545761.500000,460360.531250,66081.968750,7573.533203,2287.399902,1806.066650
30:25:47,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,2.007,3649.62,17.80,18.24,18.95,849.56,850.19,194.116669,37.71,1.0145,204,0,14.435,2.03805,4.21,53516,0.566667,0.900000,2.566667,0.566667,0.900000,2.566667,1545988.875000,460432.812500,66093.703125,7575.533203,2289.399902,1808.066650
30:26:17,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,2.007,3650.62,17.79,18.22,18.95,849.64,850.28,194.316666,37.63,1.0146,204,0,14.435,2.03956,4.21,53525,0.066667,0.366667,0.766667,0.066667,0.366667,0.766667,1546201.375000,460495.937500,66100.703125,7575.933105,2289.800049,1808.466675
30:26:47,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,2.006,3651.63,17.80,18.18,18.99,849.64,850.28,195.516663,37.77,1.0146,204,0,14.434,2.03532,4.21,53535,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1546419.875000,460561.343750,66109.898438,7577.200195,2289.800049,1808.466675
30:27:17,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,2.007,3652.63,17.78,18.20,19.00,849.56,850.39,193.283340,37.92,1.0148,204,0,14.435,2.03986,4.21,53544,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,1546635.750000,460620.937500,66114.898438,7577.666504,2289.800049,1808.466675
30:27:47,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,2.007,3653.63,17.78,18.17,18.96,849.67,850.39,196.616669,37.99,1.0148,204,0,14.434,2.03200,4.21,53552,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1546883.750000,460689.281250,66121.898438,7577.933105,2289.800049,1808.466675
30:28:17,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,2.007,3654.64,17.76,18.14,18.95,849.67,850.48,194.750000,37.82,1.0150,204,0,14.433,2.03805,4.21,53561,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1547141.625000,460765.812500,66132.835938,7579.399902,2289.800049,1808.466675
30:28:47,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,2.005,3655.64,17.77,18.15,18.92,849.69,850.53,195.683334,37.69,1.0150,204,0,14.433,2.03412,4.21,53569,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1547375.750000,460835.937500,66140.765625,7579.399902,2289.800049,1808.466675
30:29:17,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,2.006,3656.64,17.76,18.12,18.95,849.72,850.64,195.666672,37.64,1.0152,204,0,14.434,2.03714,4.21,53578,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1547611.250000,460905.343750,66151.367188,7579.399902,2289.800049,1808.466675
30:29:47,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,2.004,3657.65,17.75,18.07,18.84,849.80,850.54,195.533340,37.54,1.0151,204,0,14.433,2.03200,4.21,53586,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1547894.125000,460987.000000,66156.031250,7579.399902,2289.800049,1808.466675
30:30:17,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,2.005,3658.65,17.74,18.07,18.91,849.78,850.62,192.883331,37.60,1.0152,204,0,14.432,2.03805,4.21,53594,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1548129.125000,461052.125000,66163.570313,7580.666504,2289.800049,1808.466675
30:30:47,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,2.006,3659.65,17.73,18.02,18.91,849.81,850.55,192.350006,37.55,1.0152,204,0,14.432,2.03563,4.21,53602,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,1548360.375000,461120.187500,66177.296875,7581.133301,2289.800049,1808.466675
30:31:17,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,2.005,3660.66,17.72,18.01,18.89,849.81,850.61,194.600006,37.46,1.0153,204,0,14.431,2.03714,4.21,53609,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1548577.875000,461186.000000,66187.898438,7581.133301,2289.800049,1808.466675
30:31:47,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,2.004,3661.66,17.71,17.96,18.89,849.71,850.53,195.116669,37.45,1.0153,204,0,14.431,2.03593,4.21,53617,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1548775.500000,461242.125000,66192.765625,7581.866699,2289.800049,1808.466675
30:32:17,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,2.003,3662.66,17.71,17.96,18.85,849.76,850.50,193.483337,37.44,1.0152,204,0,14.432,2.02929,4.21,53624,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1548968.000000,461298.656250,66198.835938,7582.866699,2289.800049,1808.466675
30:32:47,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,2.003,3663.67,17.68,17.95,18.86,849.71,850.70,194.566666,37.50,1.0156,204,0,14.431,2.03321,4.21,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549180.375000,461360.062500,66199.234375,7582.866699,2289.800049,1808.466675
30:33:17,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,2.004,3664.67,17.69,17.90,18.87,849.68,850.56,191.449997,37.47,1.0154,204,0,14.430,2.03805,4.21,53639,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,1549349.125000,461411.343750,66203.570313,7583.333496,2290.266602,1808.933350
30:33:47,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,2.003,3665.67,17.68,17.92,18.84,849.68,850.67,194.033340,37.42,1.0155,204,0,14.430,2.03230,4.21,53646,0.800000,1.300000,1.900000,0.800000,1.300000,1.900000,1549588.500000,461487.281250,66211.765625,7585.133301,2291.466553,1810.133301
30:34:17,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,2.003,3666.68,17.67,17.90,18.86,849.75,850.76,194.666672,37.44,1.0157,204,0,14.430,2.03412,4.21,53653,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,1549853.125000,461569.343750,66224.367188,7586.266602,2291.466553,1810.133301
30:34:47,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,2.003,3667.68,17.67,17.86,18.83,849.75,850.84,195.050003,37.44,1.0158,204,0,14.429,2.03321,4.21,53660,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1550117.250000,461640.531250,66234.835938,7586.266602,2291.466553,1810.133301
30:35:17,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,2.003,3668.68,17.66,17.83,18.82,849.77,850.78,194.616669,37.53,1.0157,204,0,14.429,2.03926,4.21,53666,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1550301.250000,461689.000000,66242.570313,7586.733398,2291.933350,1810.133301
30:35:47,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,2.004,3669.68,17.65,17.83,18.83,849.83,850.76,192.866669,37.73,1.0157,204,0,14.428,2.03774,4.21,53673,0.666667,1.166667,1.966667,0.666667,1.166667,1.966667,1550550.375000,461760.875000,66255.164063,7590.133301,2293.133301,1810.133301
30:36:17,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,2.004,3670.69,17.63,17.79,18.83,849.73,850.74,194.583328,37.84,1.0158,204,0,14.428,2.03140,4.21,53679,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,1550761.875000,461821.281250,66265.234375,7591.399902,2293.133301,1810.133301
30:36:47,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,2.001,3671.69,17.63,17.76,18.80,849.75,850.80,194.833328,37.57,1.0159,204,0,14.428,2.02989,4.21,53686,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1550943.750000,461876.468750,66274.429688,7591.399902,2293.133301,1810.133301
30:37:17,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,2.003,3672.69,17.62,17.72,18.80,849.65,850.74,192.016663,37.52,1.0158,204,0,14.429,2.03381,4.21,53692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551073.625000,461917.125000,66276.164063,7591.399902,2293.133301,1810.133301
30:37:47,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,2.003,3673.70,17.61,17.70,18.77,849.73,850.77,192.416672,37.56,1.0159,204,0,14.429,2.03260,4.21,53698,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1551229.875000,461966.000000,66281.234375,7591.399902,2293.133301,1810.133301
30:38:17,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,2.001,3674.70,17.59,17.65,18.77,849.78,850.81,195.433334,37.54,1.0160,204,0,14.427,2.03260,4.21,53704,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1551382.375000,462011.406250,66287.500000,7591.399902,2293.133301,1810.133301
30:38:47,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,2.001,3675.70,17.58,17.67,18.74,849.71,850.89,194.766663,37.89,1.0161,204,0,14.428,2.03200,4.21,53710,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1551534.750000,462055.406250,66292.898438,7591.399902,2293.133301,1810.133301
30:39:17,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,2.000,3676.70,17.59,17.64,18.70,849.76,850.97,194.850006,38.53,1.0161,204,0,14.427,2.02989,4.21,53716,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1551698.625000,462104.875000,66298.234375,7592.666504,2293.133301,1810.133301
30:39:47,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,2.000,3677.70,17.57,17.60,18.74,849.89,850.95,195.949997,38.51,1.0162,204,0,14.429,2.02868,4.21,53721,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1551894.000000,462161.343750,66300.703125,7593.066895,2293.133301,1810.133301
30:40:17,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,2.000,3678.70,17.55,17.60,18.73,849.67,850.86,193.899994,38.16,1.0162,204,0,14.426,2.03260,4.21,53727,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1552099.625000,462221.718750,66310.835938,7593.266602,2293.133301,1810.133301
30:40:47,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,2.000,3679.70,17.55,17.61,18.70,849.88,850.99,195.649994,37.93,1.0164,204,0,14.427,2.03049,4.21,53733,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1552388.250000,462309.843750,66318.570313,7594.799805,2293.133301,1810.133301
30:41:17,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,2.000,3680.70,17.53,17.58,18.70,849.93,851.07,195.216660,37.75,1.0165,204,0,14.427,2.03049,4.21,53738,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1552709.375000,462410.000000,66331.632813,7595.866699,2293.133301,1810.133301
30:41:47,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,2.000,3681.70,17.54,17.55,18.70,849.88,851.10,195.333328,37.73,1.0165,204,0,14.426,2.03412,4.21,53743,0.400000,1.333333,1.333333,0.400000,1.333333,1.333333,1552940.750000,462480.406250,66343.164063,7598.200195,2293.133301,1810.133301
30:42:17,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,2.000,3682.70,17.53,17.58,18.71,849.98,851.10,194.783340,37.97,1.0166,204,0,14.424,2.03442,4.21,53748,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1553115.250000,462533.000000,66357.835938,7598.333496,2293.133301,1810.133301
30:42:47,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,1.999,3683.70,17.50,17.54,18.68,849.94,851.11,195.449997,37.77,1.0167,204,0,14.426,2.02989,4.21,53754,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1553376.500000,462613.468750,66365.367188,7598.333496,2293.133301,1810.133301
30:43:17,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,1.998,3684.70,17.50,17.52,18.69,850.09,851.22,193.833328,37.79,1.0168,204,0,14.424,2.02868,4.21,53759,0.700000,1.000000,1.733333,0.700000,1.000000,1.733333,1553607.625000,462678.468750,66378.234375,7599.799805,2294.600098,1811.599976
30:43:47,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,1.998,3685.70,17.49,17.50,18.65,850.12,851.14,193.316666,37.63,1.0168,204,0,14.424,2.02959,4.21,53763,0.000000,0.800000,0.933333,0.000000,0.800000,0.933333,1553784.000000,462732.468750,66387.500000,7600.733398,2294.866699,1811.866699
30:44:17,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,1.997,3686.69,17.46,17.45,18.65,850.07,851.37,192.716660,37.83,1.0172,204,0,14.424,2.03351,4.21,53768,0.066667,1.666667,1.666667,0.066667,1.666667,1.666667,1553983.500000,462791.125000,66403.234375,7603.066895,2294.866699,1811.866699
30:44:47,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,1.998,3687.69,17.45,17.44,18.63,850.05,851.35,193.716660,38.30,1.0171,204,0,14.423,2.03200,4.21,53773,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1554298.625000,462890.812500,66415.835938,7603.466797,2294.866699,1811.866699
30:45:17,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,1.998,3688.69,17.44,17.44,18.63,850.13,851.19,194.116669,38.42,1.0170,204,0,14.423,2.03381,4.21,53778,1.000000,1.066667,2.833333,1.000000,1.066667,2.833333,1554586.375000,462980.468750,66425.898438,7606.000000,2297.399902,1812.866699
30:45:47,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,1.997,3689.69,17.43,17.39,18.63,850.08,851.30,193.283340,38.50,1.0171,204,0,14.421,2.03321,4.21,53782,1.000000,1.433333,2.166667,1.000000,1.433333,2.166667,1554889.250000,463070.187500,66439.296875,7608.399902,2298.333252,1813.599976
30:46:17,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,1.996,3690.69,17.41,17.38,18.59,850.06,851.12,193.083328,38.53,1.0170,204,0,14.423,2.03563,4.21,53787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1555111.125000,463140.281250,66446.164063,7609.666504,2298.333252,1813.599976
30:46:47,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,1.996,3691.68,17.39,17.38,18.60,850.04,851.32,194.966660,38.65,1.0173,204,0,14.422,2.03230,4.21,53791,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1555463.875000,463242.093750,66458.031250,7610.666504,2298.333252,1813.599976
30:47:17,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,1.996,3692.68,17.38,17.35,18.54,850.02,851.21,194.816666,38.84,1.0172,204,0,14.422,2.03079,4.21,53796,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,1555821.125000,463350.343750,66478.570313,7612.133301,2298.333252,1813.599976
30:47:47,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,1.996,3693.68,17.36,17.33,18.56,850.02,851.25,193.716660,38.80,1.0173,204,0,14.421,2.03351,4.21,53800,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1556151.250000,463454.593750,66486.632813,7612.799805,2298.333252,1813.599976
30:48:17,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,1.995,3694.67,17.35,17.36,18.57,850.05,851.27,193.866669,38.80,1.0174,204,0,14.422,2.02868,4.21,53804,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,1556522.625000,463570.718750,66497.367188,7614.399902,2298.333252,1813.599976
30:48:47,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,1.995,3695.67,17.34,17.31,18.53,850.10,851.17,193.050003,38.63,1.0173,204,0,14.421,2.03230,4.21,53808,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1556787.500000,463649.937500,66507.296875,7615.533203,2298.333252,1813.599976
30:49:17,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,1.994,3696.67,17.33,17.28,18.51,850.02,851.33,194.083328,38.47,1.0175,204,0,14.420,2.03110,4.21,53812,1.000000,1.366667,2.433333,1.000000,1.366667,2.433333,1557094.625000,463745.000000,66515.632813,7617.266602,2300.066650,1813.599976
30:49:47,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,1.995,3697.66,17.32,17.27,18.51,850.02,851.37,194.199997,38.28,1.0176,204,0,14.422,2.02687,4.21,53816,1.000000,1.700000,2.733333,1.000000,1.700000,2.733333,1557343.500000,463825.000000,66529.570313,7618.933105,2301.733398,1815.266724
30:50:17,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,1.993,3698.66,17.31,17.27,18.51,850.18,851.39,194.266663,38.29,1.0177,204,0,14.420,2.02898,4.21,53820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1557586.125000,463897.656250,66535.429688,7620.666504,2301.733398,1815.266724
30:50:47,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,1.993,3699.65,17.30,17.27,18.47,850.16,851.45,194.283340,38.73,1.0178,204,0,14.419,2.03291,4.21,53824,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1557812.000000,463968.468750,66544.164063,7620.666504,2301.733398,1815.266724
30:51:17,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,1.993,3700.65,17.29,17.24,18.48,850.19,851.40,193.100006,38.41,1.0178,204,0,14.420,2.03170,4.21,53828,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1558028.250000,464030.531250,66552.101563,7620.666504,2301.733398,1815.266724
30:51:47,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,1.993,3701.65,17.28,17.23,18.43,850.19,851.38,192.233337,38.15,1.0178,204,0,14.420,2.03019,4.21,53832,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1558301.125000,464115.562500,66561.765625,7620.666504,2301.733398,1815.266724
30:52:17,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,1.993,3702.64,17.26,17.19,18.45,850.17,851.47,192.649994,39.13,1.0179,204,0,14.419,2.02718,4.21,53835,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,1558487.875000,464168.562500,66571.101563,7621.333496,2302.399902,1815.933350
30:52:47,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,1.993,3703.64,17.25,17.18,18.45,850.17,851.49,192.566666,38.26,1.0180,204,0,14.419,2.02808,4.21,53839,0.266667,0.433333,1.266667,0.266667,0.433333,1.266667,1558691.375000,464228.375000,66576.101563,7622.799805,2303.866699,1817.000000
30:53:17,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,1.992,3704.63,17.26,17.19,18.42,850.22,851.58,194.583328,38.60,1.0181,204,0,14.420,2.02838,4.21,53842,0.000000,0.533333,1.200000,0.000000,0.533333,1.200000,1558866.625000,464280.968750,66582.234375,7624.399902,2305.199951,1817.000000
30:53:47,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,1.993,3705.63,17.24,17.16,18.41,850.23,851.44,192.883331,38.02,1.0180,204,0,14.419,2.03049,4.21,53846,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1559015.125000,464323.625000,66592.296875,7627.133301,2305.199951,1817.000000
30:54:17,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,1.993,3706.63,17.23,17.17,18.42,850.31,851.56,189.233337,38.04,1.0182,204,0,14.420,2.03412,4.21,53849,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1559162.500000,464367.562500,66601.101563,7627.533203,2305.199951,1817.000000
30:54:47,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,1.992,3707.62,17.22,17.13,18.41,850.28,851.70,191.750000,38.12,1.0184,204,0,14.420,2.02597,4.21,53853,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1559353.875000,464426.031250,66609.765625,7627.533203,2305.199951,1817.000000
30:55:17,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,1.992,3708.62,17.22,17.12,18.40,850.39,851.73,191.833328,38.08,1.0185,204,0,14.419,2.02989,4.21,53856,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1559493.375000,464467.500000,66614.835938,7627.533203,2305.199951,1817.000000
30:55:47,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,1.992,3709.61,17.21,17.08,18.41,850.29,851.71,192.033340,38.08,1.0185,204,0,14.418,2.03260,4.21,53859,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1559629.875000,464510.906250,66617.632813,7627.533203,2305.199951,1817.000000
30:56:17,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,1.992,3710.61,17.20,17.08,18.38,850.31,851.81,191.800003,38.13,1.0186,204,0,14.418,2.02718,4.21,53862,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1559795.375000,464563.375000,66624.765625,7627.533203,2305.199951,1817.000000
30:56:47,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,1.992,3711.61,17.19,17.05,18.38,850.34,851.79,192.033340,37.99,1.0187,204,0,14.418,2.02748,4.21,53865,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1559941.750000,464606.781250,66631.367188,7627.533203,2305.199951,1817.000000
30:57:17,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,1.992,3712.60,17.18,17.03,18.35,850.34,851.85,193.000000,38.01,1.0188,204,0,14.418,2.02808,4.21,53868,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1560096.875000,464651.625000,66644.101563,7630.333496,2305.199951,1817.000000
30:57:47,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,1.989,3713.60,17.18,16.97,18.32,850.40,851.82,194.016663,38.05,1.0187,203,0,14.413,2.02386,4.14,53854,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,1560305.875000,464713.500000,66653.500000,7632.799805,2305.199951,1817.000000
30:58:17,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,1.993,3714.59,17.15,16.78,18.36,850.35,852.13,193.750000,38.07,1.0192,203,0,14.442,2.02989,4.14,53839,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1560505.125000,464771.937500,66662.500000,7633.133301,2305.199951,1817.000000
30:58:47,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,1.991,3715.59,17.12,16.63,18.32,850.41,852.14,195.833328,38.12,1.0193,203,0,14.440,2.02868,4.14,53824,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1560620.000000,464808.593750,66667.296875,7634.533203,2305.199951,1817.000000
30:59:17,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,1.990,3716.59,17.11,16.47,18.32,850.25,852.25,194.116669,38.14,1.0195,203,0,14.439,2.02687,4.14,53808,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1560770.125000,464855.468750,66671.898438,7634.533203,2305.199951,1817.000000
30:59:47,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,1.988,3717.58,17.08,16.39,18.27,850.26,852.37,195.366669,38.13,1.0197,202,0,14.437,2.02446,4.13,53793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560915.750000,464894.593750,66678.296875,7634.533203,2305.199951,1817.000000
31:00:17,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,1.995,3718.58,17.05,16.29,18.28,850.29,852.48,195.266663,38.07,1.0200,202,0,14.465,2.03321,4.13,53777,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1561089.625000,464942.343750,66684.101563,7635.933105,2305.199951,1817.000000
31:00:47,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,1.993,3719.58,17.02,16.21,18.24,850.24,852.61,194.500000,38.09,1.0203,202,0,14.465,2.02898,4.13,53762,0.000000,0.500000,1.700000,0.000000,0.500000,1.700000,1561245.875000,464991.593750,66693.570313,7638.000000,2306.933350,1818.733276
31:01:17,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,1.991,3720.57,17.01,16.11,18.20,850.25,852.65,194.966660,38.33,1.0203,202,0,14.463,2.03835,4.12,53746,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1561402.000000,465038.593750,66698.234375,7638.000000,2306.933350,1818.733276
31:01:47,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,1.992,3721.57,16.99,16.07,18.21,850.33,852.65,194.300003,38.34,1.0204,202,0,14.462,2.03079,4.13,53731,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1561601.250000,465100.718750,66703.835938,7639.333496,2308.266602,1820.066650
31:02:17,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,1.991,3722.56,16.97,16.02,18.18,850.31,852.67,190.850006,38.40,1.0205,202,0,14.461,2.03623,4.13,53716,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1561753.875000,465148.281250,66708.632813,7639.733398,2308.666748,1820.466675
31:02:47,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,1.989,3723.56,16.95,15.96,18.13,850.29,852.64,194.333328,38.47,1.0205,201,0,14.461,2.02718,4.13,53700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561879.625000,465180.343750,66713.031250,7639.733398,2308.666748,1820.466675
31:03:17,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,1.994,3724.56,16.93,15.92,18.15,850.21,852.83,196.100006,38.49,1.0208,201,0,14.492,2.03260,4.12,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562038.000000,465227.187500,66717.429688,7639.733398,2308.666748,1820.466675
31:03:47,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,1.995,3725.55,16.91,15.87,18.11,850.32,852.82,195.433334,38.38,1.0209,201,0,14.490,2.03623,4.12,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562158.000000,465264.187500,66719.898438,7639.733398,2308.666748,1820.466675
31:04:17,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,1.994,3726.55,16.90,15.83,18.09,850.32,853.09,193.866669,38.34,1.0213,201,0,14.490,2.03321,4.12,53654,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1562296.375000,465303.937500,66724.570313,7641.466797,2308.666748,1820.466675
31:04:47,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,1.993,3727.54,16.88,15.80,18.11,850.35,852.93,195.383331,38.40,1.0211,201,0,14.489,2.03684,4.11,53638,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1562430.000000,465340.000000,66726.570313,7641.466797,2308.666748,1820.466675
31:05:17,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,1.992,3728.54,16.86,15.74,18.08,850.20,853.08,194.433334,38.34,1.0214,201,0,14.490,2.03412,4.12,53622,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1562603.750000,465391.875000,66732.570313,7641.466797,2308.666748,1820.466675
31:05:47,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,1.993,3729.54,16.85,15.74,18.06,850.41,852.94,197.316666,38.26,1.0213,201,0,14.489,2.03200,4.11,53607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562763.250000,465439.000000,66739.898438,7641.466797,2308.666748,1820.466675
31:06:17,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,1.991,3730.53,16.84,15.70,18.03,850.23,853.06,194.899994,38.38,1.0214,201,0,14.489,2.03593,4.12,53591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562896.500000,465477.406250,66744.968750,7641.466797,2308.666748,1820.466675
31:06:47,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,1.991,3731.53,16.82,15.67,18.03,850.44,852.99,191.850006,38.31,1.0214,201,0,14.489,2.03805,4.12,53576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562999.250000,465506.718750,66746.898438,7641.466797,2308.666748,1820.466675
31:07:17,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,1.991,3732.53,16.80,15.63,18.02,850.27,853.02,193.699997,38.24,1.0216,201,0,14.488,2.03140,4.12,53560,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1563127.250000,465547.468750,66750.703125,7642.733398,2308.666748,1820.466675
31:07:47,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,1.989,3733.52,16.79,15.63,18.01,850.32,853.00,193.433334,38.51,1.0215,200,0,14.488,2.03049,4.11,53544,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1563297.250000,465598.875000,66753.703125,7643.200195,2308.666748,1820.466675
31:08:17,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,1.994,3734.52,16.79,15.64,18.03,850.21,853.13,196.399994,38.46,1.0217,200,0,14.519,2.03623,4.11,53529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563387.500000,465623.593750,66756.164063,7643.200195,2308.666748,1820.466675
31:08:47,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,1.994,3735.51,16.79,15.62,17.99,850.48,853.10,196.666672,38.79,1.0216,200,0,14.520,2.03532,4.11,53514,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1563574.750000,465677.468750,66767.703125,7643.200195,2308.666748,1820.466675
31:09:17,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,1.993,3736.51,16.78,15.60,18.01,850.37,853.08,193.866669,39.99,1.0216,200,0,14.519,2.03321,4.11,53498,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,1563705.625000,465715.000000,66772.500000,7644.666504,2310.133301,1820.466675
31:09:47,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,1.993,3737.51,16.78,15.59,17.99,850.42,853.14,195.933334,41.25,1.0215,200,0,14.519,2.03805,4.10,53482,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,1563843.625000,465754.062500,66777.164063,7645.000000,2310.466553,1820.466675
31:10:17,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,1.994,3738.50,16.76,15.59,17.99,850.37,853.03,198.649994,38.96,1.0217,200,0,14.519,2.03140,4.11,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563967.625000,465788.125000,66777.429688,7645.000000,2310.466553,1820.466675
31:10:47,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,1.994,3739.50,16.75,15.59,17.97,850.33,853.14,195.750000,38.65,1.0219,200,0,14.519,2.03895,4.11,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564109.625000,465832.187500,66778.835938,7645.000000,2310.466553,1820.466675
31:11:17,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,1.993,3740.49,16.75,15.54,17.94,850.36,853.17,197.533340,38.46,1.0219,200,0,14.519,2.03653,4.11,53435,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1564232.500000,465870.718750,66783.164063,7645.466797,2310.933350,1820.933350
31:11:47,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,1.993,3741.49,16.74,15.53,17.96,850.46,853.12,195.483337,38.58,1.0219,200,0,14.518,2.03381,4.11,53420,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1564363.625000,465912.062500,66786.835938,7646.666504,2312.133301,1822.133301
31:12:17,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,1.994,3742.49,16.73,15.56,17.93,850.38,853.20,194.266663,38.61,1.0220,200,0,14.519,2.04138,4.11,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564507.500000,465958.343750,66789.101563,7646.666504,2312.133301,1822.133301
31:12:47,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,1.993,3743.48,16.74,15.51,17.92,850.41,853.18,194.983337,38.51,1.0220,200,0,14.518,2.03563,4.10,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564636.000000,465997.000000,66796.835938,7646.666504,2312.133301,1822.133301
31:13:17,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,1.993,3744.48,16.73,15.53,17.97,850.44,853.26,195.766663,38.59,1.0221,200,0,14.519,2.03714,4.10,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564801.125000,466039.187500,66801.898438,7646.666504,2312.133301,1822.133301
31:13:47,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,1.992,3745.48,16.73,15.54,17.93,850.38,853.23,194.800003,38.68,1.0220,200,0,14.520,2.03623,4.10,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564928.500000,466079.593750,66808.500000,7646.666504,2312.133301,1822.133301
31:14:17,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,1.992,3746.47,16.72,15.52,17.92,850.41,853.26,196.516663,38.83,1.0221,200,0,14.518,2.03230,4.10,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565045.125000,466111.531250,66813.367188,7646.666504,2312.133301,1822.133301
31:14:47,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,1.992,3747.47,16.71,15.53,17.92,850.41,853.08,194.350006,38.78,1.0219,200,0,14.518,2.03774,4.10,53326,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1565195.750000,466158.468750,66819.765625,7648.399902,2312.133301,1822.133301
31:15:17,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,1.992,3748.46,16.73,15.49,17.90,850.44,853.37,196.949997,38.79,1.0222,200,0,14.518,2.03714,4.10,53310,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1565350.000000,466204.875000,66823.765625,7648.399902,2312.133301,1822.133301
31:15:47,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,1.992,3749.46,16.70,15.49,17.88,850.49,853.19,196.266663,38.66,1.0221,200,0,14.518,2.03381,4.10,53295,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1565529.375000,466258.125000,66828.835938,7648.399902,2312.133301,1822.133301
31:16:17,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.991,3750.46,16.71,15.51,17.93,850.57,853.22,196.116669,38.66,1.0221,200,0,14.519,2.03835,4.10,53279,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1565725.125000,466315.718750,66835.429688,7648.399902,2312.133301,1822.133301
31:16:47,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.992,3751.45,16.71,15.48,17.90,850.52,853.19,194.916672,38.75,1.0221,200,0,14.518,2.03563,4.10,53264,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1565885.125000,466365.875000,66844.031250,7648.399902,2312.133301,1822.133301
31:17:17,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.990,3752.45,16.70,15.51,17.90,850.47,853.24,195.649994,38.91,1.0221,200,0,14.518,2.03170,4.10,53248,0.066667,0.066667,1.266667,0.066667,0.066667,1.266667,1566048.250000,466413.125000,66850.632813,7649.666504,2313.399902,1823.400024
31:17:47,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.991,3753.44,16.71,15.49,17.90,850.52,853.22,195.816666,38.94,1.0221,200,0,14.519,2.03472,4.09,53232,0.166667,0.733333,0.933333,0.166667,0.733333,0.933333,1566233.875000,466473.343750,66856.570313,7650.066895,2313.800049,1823.800049
31:18:17,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.991,3754.44,16.72,15.47,17.90,850.55,853.43,195.100006,39.21,1.0223,200,0,14.517,2.03412,4.10,53217,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1566412.250000,466528.062500,66865.570313,7650.066895,2313.800049,1823.800049
31:18:47,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.990,3755.44,16.70,15.47,17.90,850.52,853.41,196.699997,39.06,1.0223,200,0,14.518,2.03442,4.10,53201,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1566608.250000,466585.406250,66878.101563,7650.066895,2313.800049,1823.800049
31:19:17,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.995,3756.43,16.71,15.70,17.90,850.47,853.08,196.566666,38.91,1.0219,200,0,14.525,2.04047,4.21,53218,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1566791.750000,466643.468750,66884.765625,7650.466797,2313.800049,1823.800049
31:19:47,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.998,3757.43,16.72,15.96,17.90,850.47,852.77,196.916672,38.92,1.0215,200,0,14.530,2.04198,4.21,53234,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1566958.875000,466696.718750,66888.570313,7651.799805,2313.800049,1823.800049
31:20:17,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,2.000,3758.43,16.75,16.28,17.93,850.46,852.37,194.033340,38.98,1.0209,200,0,14.534,2.04653,4.21,53249,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1567150.875000,466753.718750,66896.296875,7652.200195,2313.800049,1823.800049
31:20:47,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,2.003,3759.43,16.78,16.46,17.92,850.53,852.23,195.083328,38.83,1.0206,200,0,14.537,2.04562,4.21,53264,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,1567353.125000,466816.062500,66909.765625,7653.866699,2313.800049,1823.800049
31:21:17,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,2.003,3760.44,16.80,16.60,18.00,850.50,852.01,197.199997,38.69,1.0203,200,0,14.541,2.04077,4.21,53278,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1567617.875000,466898.593750,66925.101563,7655.866699,2313.800049,1823.800049
31:21:47,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,2.003,3761.44,16.84,16.76,18.02,850.49,851.96,197.333328,38.86,1.0201,200,0,14.542,2.04562,4.21,53292,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1567866.125000,466975.468750,66936.898438,7657.000000,2313.800049,1823.800049
31:22:17,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,2.006,3762.44,16.86,16.84,18.01,850.49,851.79,197.533340,38.88,1.0198,200,0,14.543,2.04896,4.21,53305,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1568068.250000,467038.125000,66946.234375,7657.000000,2313.800049,1823.800049
31:22:47,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,2.007,3763.45,16.88,16.99,18.09,850.49,851.60,196.466660,38.82,1.0195,200,0,14.543,2.04926,4.21,53319,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1568277.125000,467103.000000,66952.968750,7657.733398,2313.800049,1823.800049
31:23:17,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,2.008,3764.45,16.91,17.03,18.07,850.50,851.61,197.933334,38.97,1.0194,200,0,14.545,2.04562,4.21,53331,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1568556.250000,467181.406250,66962.234375,7658.733398,2313.800049,1823.800049
31:23:47,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,2.007,3765.45,16.93,17.08,18.09,850.52,851.55,195.100006,38.74,1.0193,200,0,14.547,2.04744,4.21,53344,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1568804.750000,467253.593750,66973.101563,7658.733398,2313.800049,1823.800049
31:24:17,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,2.009,3766.46,16.96,17.15,18.13,850.34,851.49,197.316666,38.52,1.0191,200,0,14.547,2.04653,4.21,53356,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1569051.250000,467325.531250,66984.500000,7658.733398,2313.800049,1823.800049
31:24:47,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,2.009,3767.46,16.97,17.19,18.14,850.41,851.49,197.250000,38.39,1.0191,200,0,14.548,2.04562,4.21,53368,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1569278.625000,467394.531250,66993.500000,7658.733398,2313.800049,1823.800049
31:25:17,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,2.009,3768.46,16.98,17.25,18.18,850.49,851.34,199.733337,38.52,1.0188,200,0,14.547,2.04532,4.21,53380,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1569520.625000,467467.562500,67004.632813,7658.733398,2313.800049,1823.800049
31:25:47,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,2.010,3769.47,16.99,17.26,18.17,850.52,851.45,195.483337,38.36,1.0190,200,0,14.547,2.04744,4.21,53392,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1569718.250000,467523.687500,67016.234375,7658.733398,2313.800049,1823.800049
31:26:17,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,2.011,3770.47,17.00,17.33,18.18,850.35,851.37,196.750000,38.33,1.0188,201,0,14.548,2.04866,4.21,53403,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1569938.875000,467586.218750,67030.570313,7658.733398,2313.800049,1823.800049
31:26:47,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,2.006,3771.48,17.03,17.35,18.18,850.56,851.44,196.199997,38.60,1.0188,201,0,14.517,2.04168,4.21,53415,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1570169.875000,467658.312500,67037.632813,7660.066895,2313.800049,1823.800049
31:27:17,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,2.005,3772.48,17.03,17.33,18.17,850.50,851.46,197.899994,38.30,1.0188,201,0,14.515,2.03956,4.21,53426,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1570400.125000,467727.968750,67043.296875,7660.533203,2313.800049,1823.800049
31:27:47,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,2.006,3773.48,17.03,17.37,18.21,850.56,851.46,196.733337,38.03,1.0188,201,0,14.517,2.04138,4.21,53436,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1570550.125000,467773.562500,67049.367188,7660.533203,2313.800049,1823.800049
31:28:17,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,2.006,3774.49,17.05,17.35,18.22,850.61,851.30,196.616669,38.14,1.0186,201,0,14.515,2.04896,4.21,53447,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1570712.625000,467822.968750,67062.234375,7661.866699,2313.800049,1823.800049
31:28:47,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,2.006,3775.49,17.05,17.36,18.23,850.50,851.32,193.283340,38.05,1.0186,201,0,14.518,2.04350,4.21,53457,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1570878.125000,467868.218750,67069.367188,7662.733398,2313.800049,1823.800049
31:29:17,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,2.005,3776.49,17.05,17.38,18.24,850.48,851.46,193.899994,37.90,1.0188,201,0,14.518,2.04047,4.21,53468,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1570984.625000,467901.562500,67075.703125,7664.066895,2313.800049,1823.800049
31:29:47,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,2.006,3777.50,17.07,17.37,18.24,850.60,851.45,196.833328,37.54,1.0187,201,0,14.518,2.04138,4.21,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571157.375000,467951.500000,67083.765625,7664.066895,2313.800049,1823.800049
31:30:17,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,2.007,3778.50,17.07,17.36,18.25,850.52,851.45,196.550003,37.48,1.0187,201,0,14.517,2.04047,4.21,53488,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1571324.250000,468001.562500,67088.429688,7664.066895,2313.800049,1823.800049
31:30:47,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,2.007,3779.50,17.06,17.37,18.26,850.55,851.51,195.666672,37.65,1.0188,201,0,14.517,2.04350,4.21,53497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571486.625000,468046.906250,67097.703125,7664.066895,2313.800049,1823.800049
31:31:17,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,2.006,3780.51,17.08,17.35,18.24,850.52,851.53,195.233337,37.61,1.0188,201,0,14.519,2.04077,4.21,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571621.125000,468087.312500,67103.898438,7664.066895,2313.800049,1823.800049
31:31:47,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,2.006,3781.51,17.08,17.34,18.26,850.47,851.42,196.116669,37.72,1.0186,201,0,14.518,2.04319,4.21,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571788.125000,468133.437500,67108.031250,7664.066895,2313.800049,1823.800049
31:32:17,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,2.005,3782.51,17.09,17.36,18.26,850.55,851.44,197.699997,37.97,1.0186,201,0,14.518,2.04319,4.21,53526,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1571927.375000,468173.562500,67113.429688,7665.333496,2313.800049,1823.800049
31:32:47,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,2.006,3783.52,17.08,17.36,18.28,850.52,851.50,198.199997,37.97,1.0187,201,0,14.517,2.04774,4.21,53535,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1572106.500000,468225.437500,67116.031250,7665.799805,2313.800049,1823.800049
31:33:17,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,2.007,3784.52,17.09,17.35,18.27,850.47,851.44,196.350006,37.89,1.0186,201,0,14.517,2.04410,4.21,53544,0.000000,0.733333,2.833333,0.000000,0.733333,2.833333,1572282.625000,468281.687500,67126.968750,7670.066895,2316.600098,1826.599976
31:33:47,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,2.007,3785.52,17.09,17.38,18.29,850.52,851.58,197.683334,37.93,1.0188,201,0,14.517,2.03986,4.21,53552,0.000000,0.300000,1.366667,0.000000,0.300000,1.366667,1572456.500000,468335.687500,67133.234375,7671.533203,2317.800049,1827.800049
31:34:17,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,2.007,3786.53,17.08,17.35,18.31,850.58,851.55,194.866669,37.85,1.0188,201,0,14.517,2.03926,4.21,53561,0.166667,0.633333,1.533333,0.166667,0.633333,1.533333,1572653.875000,468392.093750,67143.703125,7673.200195,2319.066650,1829.066650
31:34:47,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,2.005,3787.53,17.09,17.33,18.33,850.52,851.47,197.916672,37.80,1.0187,201,0,14.517,2.03623,4.21,53569,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1572854.125000,468450.562500,67153.570313,7674.466797,2319.066650,1829.066650
31:35:17,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,2.006,3788.53,17.08,17.32,18.28,850.58,851.55,197.816666,37.90,1.0188,201,0,14.517,2.04319,4.21,53578,0.000000,0.966667,1.433333,0.000000,0.966667,1.433333,1573052.625000,468510.218750,67160.632813,7676.000000,2319.533447,1829.533325
31:35:47,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,2.005,3789.54,17.07,17.32,18.25,850.50,851.61,196.199997,37.94,1.0189,201,0,14.514,2.03956,4.21,53586,0.133333,1.666667,2.900000,0.133333,1.666667,2.900000,1573290.500000,468580.500000,67172.367188,7681.399902,2320.800049,1830.800049
31:36:17,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,2.006,3790.54,17.09,17.31,18.26,850.52,851.58,197.833328,38.22,1.0188,201,0,14.517,2.03926,4.21,53594,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1573492.250000,468636.125000,67178.031250,7681.733398,2320.800049,1830.800049
31:36:47,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,2.006,3791.54,17.08,17.32,18.28,850.52,851.55,196.583328,37.95,1.0188,201,0,14.517,2.04410,4.21,53602,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1573763.250000,468722.875000,67191.164063,7683.133301,2320.800049,1830.800049
31:37:17,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,2.005,3792.55,17.06,17.29,18.28,850.52,851.48,197.916672,37.95,1.0188,201,0,14.515,2.03956,4.21,53609,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1574051.875000,468813.937500,67195.234375,7683.133301,2320.800049,1830.800049
31:37:47,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,2.005,3793.55,17.05,17.26,18.24,850.53,851.46,197.550003,38.01,1.0188,201,0,14.515,2.04441,4.21,53617,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1574292.500000,468888.187500,67206.367188,7683.133301,2320.800049,1830.800049
31:38:17,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,2.004,3794.55,17.06,17.28,18.26,850.60,851.61,197.500000,38.04,1.0189,201,0,14.514,2.04319,4.21,53624,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,1574522.125000,468956.812500,67218.234375,7685.066895,2320.800049,1830.800049
31:38:47,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,2.004,3795.56,17.05,17.26,18.27,850.53,851.52,196.166672,38.25,1.0188,201,0,14.514,2.04259,4.21,53632,0.666667,1.433333,2.333333,0.666667,1.433333,2.333333,1574743.750000,469028.531250,67234.835938,7687.866699,2322.133301,1832.133301
31:39:17,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,2.005,3796.56,17.05,17.26,18.25,850.53,851.62,195.916672,38.21,1.0189,201,0,14.514,2.04441,4.21,53639,0.633333,1.233333,1.433333,0.633333,1.233333,1.433333,1574966.625000,469095.718750,67246.101563,7688.266602,2322.533447,1832.533325
31:39:47,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,2.006,3797.56,17.05,17.23,18.25,850.63,851.60,196.083328,38.08,1.0189,201,0,14.513,2.04228,4.21,53646,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1575219.625000,469171.812500,67254.429688,7689.466797,2322.533447,1832.533325
31:40:17,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,2.004,3798.57,17.04,17.21,18.26,850.63,851.60,197.716660,38.22,1.0190,201,0,14.513,2.04319,4.21,53653,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1575490.125000,469253.343750,67259.429688,7690.000000,2322.533447,1832.533325
31:40:47,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,2.005,3799.57,17.04,17.21,18.24,850.69,851.76,197.516663,38.19,1.0192,201,0,14.515,2.04623,4.21,53660,1.000000,1.633333,2.666667,1.000000,1.633333,2.666667,1575823.500000,469351.968750,67273.164063,7691.399902,2323.933350,1833.933350
31:41:17,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,2.005,3800.57,17.04,17.19,18.26,850.66,851.81,195.833328,38.53,1.0192,201,0,14.513,2.04471,4.21,53666,1.300000,1.900000,2.166667,1.300000,1.900000,2.166667,1576190.250000,469460.812500,67281.570313,7691.733398,2324.266602,1834.266724
31:41:47,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,2.004,3801.58,17.05,17.17,18.23,850.58,851.65,195.916672,38.74,1.0189,201,0,14.513,2.03774,4.21,53673,1.733333,2.800000,2.900000,1.733333,2.800000,2.900000,1576614.000000,469582.406250,67296.234375,7693.733398,2324.466553,1834.266724
31:42:17,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,2.006,3802.58,17.04,17.19,18.25,850.63,851.73,197.466660,38.81,1.0191,201,0,14.513,2.04107,4.21,53679,1.566667,3.200000,3.966667,1.566667,3.200000,3.966667,1577046.875000,469712.406250,67318.898438,7696.933105,2326.000000,1834.266724
31:42:47,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,2.004,3803.58,17.03,17.18,18.26,850.50,851.60,196.016663,38.85,1.0189,201,0,14.513,2.04319,4.21,53686,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1577552.875000,469857.593750,67334.703125,7696.933105,2326.000000,1834.266724
31:43:17,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,2.005,3804.59,17.02,17.14,18.21,850.56,851.63,197.966660,38.94,1.0190,201,0,14.514,2.04289,4.21,53692,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,1578122.125000,470027.000000,67352.101563,7698.733398,2326.000000,1834.266724
31:43:47,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,2.005,3805.59,17.02,17.15,18.23,850.53,851.66,194.033340,39.18,1.0190,201,0,14.512,2.04259,4.21,53698,2.333333,3.366667,3.400000,2.333333,3.366667,3.400000,1578598.625000,470171.343750,67368.234375,7700.533203,2326.066650,1834.333374
31:44:17,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,2.006,3806.59,17.02,17.16,18.25,850.56,851.66,199.949997,39.25,1.0190,201,0,14.513,2.04319,4.21,53704,1.800000,3.000000,5.333333,1.800000,3.000000,5.333333,1579085.625000,470305.718750,67387.031250,7706.200195,2329.266602,1837.533325
31:44:47,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,2.005,3807.59,17.01,17.13,18.20,850.57,851.60,195.133331,39.23,1.0190,201,0,14.511,2.04471,4.21,53710,1.900000,3.666667,5.166667,1.900000,3.666667,5.166667,1579569.375000,470456.218750,67411.164063,7711.200195,2331.266602,1839.533325
31:45:17,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,2.003,3808.60,17.00,17.14,18.25,850.41,851.56,196.816666,39.31,1.0190,201,0,14.512,2.03926,4.21,53716,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1580062.625000,470599.937500,67431.968750,7714.333496,2331.266602,1839.533325
31:45:47,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,2.003,3809.60,17.00,17.12,18.23,850.46,851.61,199.500000,39.36,1.0190,201,0,14.512,2.04259,4.21,53721,2.300000,3.000000,3.666667,2.300000,3.000000,3.666667,1580577.875000,470755.593750,67455.898438,7715.133301,2331.933350,1840.199951
31:46:17,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,2.004,3810.60,17.00,17.11,18.20,850.57,851.69,196.866669,39.42,1.0191,201,0,14.511,2.03956,4.21,53727,2.000000,2.733333,3.766667,2.000000,2.733333,3.766667,1581037.125000,470895.531250,67471.500000,7716.866699,2333.000000,1841.266724
31:46:47,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,2.004,3811.61,16.99,17.12,18.20,850.46,851.66,195.800003,39.61,1.0191,201,0,14.511,2.04562,4.21,53732,1.900000,3.766667,3.766667,1.900000,3.766667,3.766667,1581511.500000,471037.218750,67496.234375,7721.200195,2333.000000,1841.266724
31:47:17,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,2.005,3812.61,16.99,17.10,18.17,850.54,851.69,194.966660,39.65,1.0191,201,0,14.512,2.04350,4.21,53738,1.900000,3.133333,3.400000,1.900000,3.133333,3.400000,1582018.000000,471187.218750,67515.234375,7722.866699,2333.266602,1841.533325
31:47:47,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,2.004,3813.61,16.99,17.08,18.21,850.60,851.72,195.866669,39.77,1.0192,201,0,14.512,2.03895,4.21,53743,2.000000,2.566667,3.966667,2.000000,2.566667,3.966667,1582540.500000,471332.000000,67530.632813,7725.133301,2334.933350,1843.199951
31:48:17,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,2.005,3814.62,16.98,17.09,18.20,850.49,851.78,195.000000,39.75,1.0193,201,0,14.512,2.04289,4.21,53748,2.000000,2.433333,5.033333,2.000000,2.433333,5.033333,1583019.750000,471469.562500,67548.968750,7728.333496,2338.133301,1846.400024
31:48:47,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,2.004,3815.62,16.98,17.11,18.21,850.49,851.72,195.733337,39.87,1.0192,201,0,14.510,2.04168,4.21,53753,2.233333,2.666667,2.733333,2.233333,2.666667,2.733333,1583490.875000,471619.531250,67563.765625,7728.399902,2338.199951,1846.466675
31:49:17,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,2.004,3816.62,16.98,17.08,18.17,850.59,851.81,197.566666,39.86,1.0193,201,0,14.511,2.04259,4.21,53758,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,1584042.625000,471782.437500,67594.835938,7730.133301,2338.199951,1846.466675
31:49:47,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,2.003,3817.63,16.97,17.08,18.20,850.57,851.76,194.850006,40.01,1.0193,201,0,14.511,2.04138,4.21,53763,1.400000,3.533333,4.366667,1.400000,3.533333,4.366667,1584478.875000,471915.781250,67624.632813,7733.000000,2339.466553,1847.733276
31:50:17,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,2.004,3818.63,16.97,17.05,18.17,850.57,851.89,196.350006,40.08,1.0194,201,0,14.511,2.03865,4.21,53768,1.700000,2.300000,2.766667,1.700000,2.300000,2.766667,1584917.875000,472045.406250,67639.429688,7734.200195,2340.000000,1848.266724
31:50:47,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,2.003,3819.63,16.98,17.06,18.17,850.54,851.70,195.933334,39.94,1.0192,201,0,14.511,2.04441,4.21,53773,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1585365.125000,472181.625000,67659.898438,7735.399902,2340.000000,1848.266724
31:51:17,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,2.004,3820.63,16.97,17.06,18.23,850.65,851.78,197.399994,39.88,1.0193,201,0,14.511,2.04107,4.21,53778,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1585864.125000,472329.125000,67679.703125,7736.466797,2340.000000,1848.266724
31:51:47,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,2.003,3821.64,16.97,17.05,18.17,850.65,851.73,196.016663,39.81,1.0192,201,0,14.510,2.04350,4.21,53782,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,1586369.125000,472490.062500,67699.367188,7737.133301,2340.000000,1848.266724
31:52:17,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,2.003,3822.64,16.97,17.01,18.23,850.65,851.92,197.500000,39.68,1.0195,201,0,14.512,2.04107,4.21,53787,2.433333,3.566667,5.300000,2.433333,3.566667,5.300000,1586917.375000,472653.656250,67724.500000,7740.333496,2342.199951,1850.466675
31:52:47,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,2.002,3823.64,16.96,17.04,18.20,850.65,851.93,196.116669,39.88,1.0195,201,0,14.512,2.04259,4.21,53791,2.066667,4.066667,6.166667,2.066667,4.066667,6.166667,1587449.875000,472810.625000,67751.968750,7747.733398,2345.266602,1853.533325
31:53:17,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,2.002,3824.64,16.97,17.04,18.17,850.65,851.89,196.050003,39.54,1.0195,201,0,14.511,2.04168,4.21,53795,2.166667,4.466667,5.233333,2.166667,4.466667,5.233333,1587960.250000,472965.843750,67785.968750,7752.600098,2346.199951,1854.466675
31:53:47,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,2.002,3825.65,16.96,17.01,18.17,850.65,851.76,197.399994,39.85,1.0193,201,0,14.511,2.03956,4.21,53800,2.033333,3.566667,5.700000,2.033333,3.566667,5.700000,1588473.875000,473114.531250,67813.164063,7759.066895,2348.733398,1855.266724
31:54:17,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,2.003,3826.65,16.97,17.03,18.23,850.78,852.00,195.800003,39.64,1.0196,201,0,14.512,2.04259,4.21,53804,2.600000,4.833333,4.833333,2.600000,4.833333,4.833333,1589078.375000,473299.375000,67845.429688,7760.866699,2348.733398,1855.266724
31:54:47,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,2.003,3827.65,16.96,16.98,18.20,850.68,852.04,197.266663,39.62,1.0197,201,0,14.511,2.03805,4.21,53808,1.933333,3.066667,4.900000,1.933333,3.066667,4.900000,1589536.375000,473441.718750,67871.296875,7764.866699,2350.466553,1857.000000
31:55:17,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,2.003,3828.66,16.96,16.95,18.16,850.81,851.90,197.733337,39.75,1.0195,201,0,14.510,2.04289,4.21,53812,2.000000,3.333333,3.900000,2.000000,3.333333,3.900000,1590043.625000,473592.406250,67902.234375,7768.399902,2350.466553,1857.000000
31:55:47,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,2.002,3829.66,16.96,16.95,18.21,850.76,852.04,196.033340,39.76,1.0197,201,0,14.511,2.04168,4.21,53816,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1590539.625000,473742.718750,67928.632813,7768.799805,2350.466553,1857.000000
31:56:17,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,2.002,3830.66,16.97,16.93,18.17,850.83,852.00,197.033340,39.87,1.0196,201,0,14.510,2.04289,4.21,53820,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,1591016.500000,473884.500000,67949.500000,7770.466797,2350.466553,1857.000000
31:56:47,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,2.002,3831.66,16.97,16.96,18.18,850.81,852.03,197.683334,39.87,1.0196,201,0,14.509,2.03956,4.21,53824,1.866667,3.766667,3.766667,1.866667,3.766667,3.766667,1591510.125000,474028.062500,67981.031250,7774.200195,2350.466553,1857.000000
31:57:17,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,2.002,3832.66,16.96,16.95,18.19,850.65,851.98,197.566666,39.92,1.0196,201,0,14.509,2.04410,4.21,53828,2.700000,4.266667,5.666667,2.700000,4.266667,5.666667,1592094.625000,474201.156250,68008.234375,7778.733398,2352.199951,1858.733276
31:57:47,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,2.003,3833.67,16.95,16.93,18.17,850.71,852.06,194.233337,40.04,1.0197,201,0,14.508,2.04683,4.21,53832,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1592618.000000,474356.343750,68026.765625,7778.866699,2352.199951,1858.733276
31:58:17,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.002,3834.67,16.95,16.93,18.17,850.76,852.04,198.066666,40.12,1.0197,201,0,14.509,2.04077,4.21,53835,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1593116.500000,474497.093750,68044.164063,7782.133301,2352.199951,1858.733276
31:58:47,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,2.003,3835.67,16.94,16.93,18.16,850.55,851.87,196.633331,40.08,1.0195,201,0,14.509,2.03926,4.21,53839,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1593596.875000,474638.968750,68069.968750,7787.399902,2352.199951,1858.733276
31:59:17,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.003,3836.68,16.95,16.90,18.17,850.68,852.04,198.100006,40.21,1.0197,201,0,14.509,2.03926,4.21,53842,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1594032.500000,474774.093750,68082.164063,7787.399902,2352.199951,1858.733276
31:59:47,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,2.002,3837.68,16.94,16.88,18.20,850.68,852.01,196.466660,40.24,1.0196,201,0,14.511,2.04380,4.21,53846,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1594480.625000,474909.375000,68092.765625,7787.399902,2352.199951,1858.733276
32:00:17,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.002,3838.68,16.93,16.88,18.16,850.68,851.93,196.899994,40.24,1.0196,201,0,14.510,2.03956,4.21,53849,1.733333,2.466667,3.900000,1.733333,2.466667,3.900000,1594949.625000,475044.343750,68111.164063,7789.133301,2353.933350,1860.466675
32:00:47,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,2.002,3839.68,16.93,16.87,18.18,850.63,852.10,197.283340,40.20,1.0198,201,0,14.509,2.04744,4.21,53853,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1595433.250000,475188.687500,68128.101563,7789.133301,2353.933350,1860.466675
32:01:17,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,2.002,3840.68,16.92,16.86,18.14,850.66,852.07,197.683334,40.25,1.0198,201,0,14.509,2.03956,4.21,53856,1.933333,3.433333,3.866667,1.933333,3.433333,3.866667,1595891.500000,475333.500000,68144.164063,7791.533203,2354.600098,1860.466675
32:01:47,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.003,3841.69,16.92,16.87,18.19,850.69,852.10,195.766663,40.34,1.0198,201,0,14.509,2.04289,4.21,53859,1.700000,2.300000,3.600000,1.700000,2.300000,3.600000,1596328.375000,475466.562500,68153.632813,7793.666504,2356.733398,1861.533325
32:02:17,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,2.003,3842.69,16.92,16.86,18.18,850.71,852.12,196.433334,40.38,1.0198,201,0,14.508,2.03714,4.21,53862,2.000000,3.000000,4.866667,2.000000,3.000000,4.866667,1596823.625000,475613.375000,68170.101563,7796.000000,2359.066650,1863.866699
32:02:47,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,2.001,3843.69,16.90,16.86,18.14,850.61,852.08,198.100006,40.39,1.0199,201,0,14.507,2.03865,4.21,53866,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1597274.750000,475749.906250,68191.031250,7796.333496,2359.066650,1863.866699
32:03:17,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,2.002,3844.69,16.89,16.85,18.13,850.64,851.97,194.800003,40.34,1.0198,201,0,14.507,2.03835,4.15,53867,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,1597818.375000,475915.031250,68214.296875,7798.533203,2359.066650,1863.866699
32:03:47,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,1.999,3845.69,16.89,16.76,18.10,850.59,852.16,195.383331,40.41,1.0200,201,0,14.502,2.03563,4.14,53851,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1598268.750000,476055.906250,68235.632813,7799.399902,2359.066650,1863.866699
32:04:17,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,1.998,3846.69,16.89,16.61,18.16,850.64,852.24,194.800003,40.46,1.0201,201,0,14.501,2.04350,4.14,53835,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1598698.125000,476187.875000,68249.570313,7799.399902,2359.066650,1863.866699
32:04:47,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,1.996,3847.69,16.86,16.45,18.10,850.70,852.32,196.949997,40.48,1.0203,201,0,14.499,2.03321,4.13,53820,2.000000,2.766667,3.666667,2.000000,2.766667,3.666667,1599214.125000,476344.875000,68262.031250,7800.733398,2360.399902,1865.199951
32:05:17,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,1.995,3848.68,16.84,16.36,18.09,850.70,852.43,192.949997,40.47,1.0205,201,0,14.499,2.04198,4.13,53805,1.366667,2.100000,2.500000,1.366667,2.100000,2.500000,1599600.875000,476459.031250,68275.968750,7801.133301,2360.800049,1865.599976
32:05:47,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,1.995,3849.68,16.82,16.27,18.08,850.76,852.46,194.466660,40.51,1.0206,201,0,14.497,2.03714,4.13,53789,1.000000,2.466667,2.633333,1.000000,2.466667,2.633333,1599978.125000,476562.906250,68294.296875,7803.200195,2361.133301,1865.933350
32:06:17,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,1.994,3850.68,16.81,16.14,18.03,850.63,852.80,194.699997,40.54,1.0211,201,0,14.495,2.03593,4.13,53773,1.000000,2.100000,3.333333,1.000000,2.100000,3.333333,1600342.750000,476669.781250,68314.367188,7806.066895,2362.533447,1867.333374
32:06:47,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,1.992,3851.67,16.79,16.10,18.07,850.61,852.75,195.866669,40.55,1.0211,201,0,14.495,2.03110,4.13,53758,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1600627.250000,476758.500000,68322.296875,7806.333496,2362.533447,1867.333374
32:07:17,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,1.992,3852.67,16.77,16.04,18.02,850.80,852.81,194.399994,40.52,1.0212,201,0,14.494,2.03321,4.13,53743,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1600953.500000,476857.718750,68337.835938,7807.866699,2362.533447,1867.333374
32:07:47,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,1.991,3853.67,16.76,15.96,18.02,850.72,852.98,195.133331,40.52,1.0215,201,0,14.491,2.03230,4.13,53727,0.966667,2.333333,2.466667,0.966667,2.333333,2.466667,1601306.375000,476960.375000,68350.765625,7811.666504,2362.733398,1867.533325
32:08:17,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,1.990,3854.66,16.74,15.91,17.97,850.72,853.04,195.433334,40.67,1.0216,201,0,14.491,2.03351,4.12,53712,0.933333,1.666667,2.933333,0.933333,1.666667,2.933333,1601619.750000,477052.562500,68361.968750,7814.933105,2364.333252,1869.133301
32:08:47,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,1.990,3855.66,16.71,15.86,17.97,850.68,853.03,194.283340,40.69,1.0217,201,0,14.491,2.03351,4.12,53696,1.800000,2.000000,2.866667,1.800000,2.000000,2.866667,1602025.375000,477174.843750,68378.570313,7816.266602,2365.666748,1869.199951
32:09:17,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,1.990,3856.65,16.70,15.83,17.93,850.70,852.97,194.166672,40.55,1.0217,201,0,14.490,2.03442,4.12,53681,2.200000,2.833333,4.933333,2.200000,2.833333,4.933333,1602533.625000,477327.562500,68397.234375,7819.933105,2368.333252,1871.400024
32:09:47,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,1.989,3857.65,16.68,15.78,17.89,850.71,853.12,195.683334,40.68,1.0219,200,0,14.490,2.02898,4.12,53665,1.133333,2.166667,2.933333,1.133333,2.166667,2.933333,1602894.500000,477436.000000,68414.367188,7821.799805,2369.533447,1872.599976
32:10:17,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,1.994,3858.65,16.66,15.73,17.92,850.84,853.15,197.283340,40.69,1.0220,200,0,14.521,2.03774,4.12,53650,1.200000,2.400000,2.566667,1.200000,2.400000,2.566667,1603253.250000,477552.093750,68427.367188,7823.333496,2369.866699,1872.599976
32:10:47,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,1.993,3859.64,16.65,15.72,17.88,850.71,853.10,194.449997,40.66,1.0220,200,0,14.522,2.03865,4.12,53634,1.066667,2.033333,3.500000,1.066667,2.033333,3.500000,1603620.625000,477660.875000,68444.429688,7827.799805,2372.733398,1872.599976
32:11:17,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,1.992,3860.64,16.65,15.67,17.86,850.77,853.13,197.449997,40.64,1.0220,200,0,14.521,2.03260,4.12,53618,1.066667,1.500000,1.600000,1.066667,1.500000,1.600000,1603947.500000,477759.781250,68455.835938,7829.000000,2372.933350,1872.599976
32:11:47,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,1.992,3861.63,16.62,15.67,17.88,850.59,853.05,196.333328,40.97,1.0220,200,0,14.521,2.03472,4.12,53603,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,1604357.250000,477886.312500,68476.500000,7830.466797,2372.933350,1872.599976
32:12:17,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,1.991,3862.63,16.61,15.66,17.89,850.65,853.17,194.250000,41.35,1.0222,200,0,14.520,2.03442,4.12,53587,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,1604667.500000,477972.312500,68491.101563,7832.133301,2372.933350,1872.599976
32:12:47,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,1.991,3863.63,16.60,15.63,17.88,850.57,853.27,196.199997,40.92,1.0224,200,0,14.520,2.03502,4.12,53572,1.000000,2.400000,4.300000,1.000000,2.400000,4.300000,1605024.375000,478079.781250,68511.164063,7838.533203,2376.399902,1872.599976
32:13:17,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,1.993,3864.62,16.58,15.63,17.86,850.81,853.23,197.316666,40.87,1.0224,200,0,14.519,2.03926,4.11,53556,1.666667,2.533333,2.733333,1.666667,2.533333,2.733333,1605476.250000,478210.468750,68527.765625,7840.133301,2376.666748,1872.866699
32:13:47,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,1.992,3865.62,16.57,15.63,17.83,850.65,853.26,192.500000,40.93,1.0225,200,0,14.520,2.03956,4.11,53540,2.000000,2.800000,3.833333,2.000000,2.800000,3.833333,1605985.375000,478356.437500,68546.765625,7842.533203,2378.133301,1874.333374
32:14:17,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,1.989,3866.61,16.55,15.58,17.80,850.71,853.30,196.216660,41.09,1.0226,200,0,14.519,2.03532,4.11,53525,1.866667,3.100000,3.266667,1.866667,3.100000,3.266667,1606438.125000,478474.093750,68562.632813,7846.266602,2378.466553,1874.666626
32:14:47,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,1.990,3867.61,16.55,15.53,17.81,850.79,853.27,197.633331,41.14,1.0225,199,0,14.519,2.03291,4.11,53509,2.000000,3.933333,4.733333,2.000000,3.933333,4.733333,1606931.250000,478621.218750,68582.632813,7852.799805,2379.866699,1876.066650
32:15:17,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,1.995,3868.61,16.53,15.53,17.81,850.87,853.27,194.199997,41.01,1.0226,199,0,14.549,2.03865,4.11,53494,2.066667,3.933333,4.400000,2.066667,3.933333,4.400000,1607407.250000,478771.437500,68604.835938,7857.399902,2380.533447,1876.733276
32:15:47,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,1.995,3869.60,16.54,15.53,17.80,850.82,853.35,193.116669,43.46,1.0225,199,0,14.549,2.04319,4.11,53478,2.000000,3.033333,4.033333,2.000000,3.033333,4.033333,1607831.750000,478899.968750,68621.835938,7862.733398,2381.600098,1877.800049
32:16:17,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,1.994,3870.60,16.53,15.50,17.82,850.87,853.38,196.416672,41.21,1.0227,199,0,14.551,2.03200,4.11,53463,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1608271.750000,479031.937500,68641.234375,7863.333496,2381.600098,1877.800049
32:16:47,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,1.995,3871.60,16.51,15.49,17.80,850.79,853.33,192.300003,41.50,1.0227,199,0,14.549,2.04926,4.11,53447,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,1608707.125000,479167.937500,68658.500000,7866.399902,2381.600098,1877.800049
32:17:17,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,1.995,3872.59,16.51,15.47,17.76,850.71,853.25,194.966660,41.07,1.0227,199,0,14.549,2.04532,4.11,53431,1.633333,3.000000,3.866667,1.633333,3.000000,3.866667,1609163.750000,479303.343750,68676.632813,7870.200195,2383.333252,1877.800049
32:17:47,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,1.995,3873.59,16.49,15.49,17.75,850.67,853.37,194.333328,41.04,1.0229,199,0,14.548,2.04107,4.10,53416,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1609557.500000,479425.125000,68690.234375,7870.200195,2383.333252,1877.800049
32:18:17,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,1.994,3874.59,16.51,15.42,17.74,850.85,853.44,197.983337,42.04,1.0228,199,0,14.549,2.04107,4.10,53400,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1609884.875000,479525.468750,68705.429688,7870.200195,2383.333252,1877.800049
32:18:47,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.994,3875.58,16.48,15.43,17.75,850.67,853.45,196.766663,41.23,1.0230,199,0,14.548,2.04228,4.10,53384,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1610198.875000,479622.062500,68724.703125,7870.200195,2383.333252,1877.800049
32:19:17,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,1.994,3876.58,16.48,15.42,17.71,850.67,853.29,196.916672,41.07,1.0228,199,0,14.549,2.04138,4.10,53369,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1610560.250000,479730.093750,68747.898438,7871.333496,2383.333252,1877.800049
32:19:47,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,1.992,3877.57,16.48,15.44,17.76,850.78,853.29,196.483337,40.98,1.0228,199,0,14.549,2.03865,4.10,53353,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1610961.375000,479846.156250,68766.765625,7871.933105,2383.333252,1877.800049
32:20:17,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,1.993,3878.57,16.46,15.41,17.75,850.78,853.43,198.016663,40.87,1.0231,199,0,14.549,2.03351,4.10,53337,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1611302.625000,479951.843750,68779.765625,7871.933105,2383.333252,1877.800049
32:20:47,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.993,3879.57,16.45,15.40,17.72,850.73,853.33,195.649994,40.94,1.0230,199,0,14.548,2.04077,4.10,53322,1.000000,1.933333,4.200000,1.000000,1.933333,4.200000,1611675.625000,480064.312500,68794.632813,7874.933105,2386.333252,1879.400024
32:21:17,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.993,3880.56,16.44,15.38,17.72,850.78,853.25,196.566666,41.01,1.0229,199,0,14.549,2.03593,4.10,53306,1.166667,1.666667,1.966667,1.166667,1.666667,1.966667,1612026.750000,480166.687500,68805.234375,7875.733398,2386.800049,1879.533325
32:21:47,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.992,3881.56,16.44,15.37,17.70,850.78,853.33,197.199997,40.96,1.0230,199,0,14.548,2.03744,4.09,53291,1.566667,2.433333,3.066667,1.566667,2.433333,3.066667,1612441.625000,480283.968750,68822.031250,7878.399902,2386.800049,1879.533325
32:22:17,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.991,3882.56,16.43,15.36,17.70,850.71,853.25,197.866669,41.00,1.0230,199,0,14.548,2.02929,4.10,53275,1.133333,2.400000,2.466667,1.133333,2.400000,2.466667,1612802.625000,480392.687500,68841.031250,7878.933105,2386.800049,1879.533325
32:22:47,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.993,3883.55,16.43,15.38,17.66,850.66,853.30,192.699997,41.05,1.0230,199,0,14.549,2.04410,4.10,53259,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,1613041.750000,480464.968750,68854.835938,7878.933105,2386.800049,1879.533325
32:23:17,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.993,3884.55,16.41,15.34,17.67,850.63,853.26,196.699997,41.11,1.0231,199,0,14.551,2.03593,4.10,53243,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1613315.625000,480547.500000,68864.632813,7878.933105,2386.800049,1879.533325
32:23:47,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.992,3885.54,16.41,15.35,17.66,850.69,853.21,197.116669,41.23,1.0230,199,0,14.549,2.03472,4.10,53228,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1613522.000000,480610.500000,68875.101563,7878.933105,2386.800049,1879.533325
32:24:17,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,1.992,3886.54,16.41,15.36,17.68,850.63,853.21,198.116669,41.15,1.0230,199,0,14.549,2.03502,4.09,53212,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1613797.625000,480692.312500,68887.296875,7879.666504,2386.800049,1879.533325
32:24:47,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,1.993,3887.54,16.41,15.41,17.66,850.69,853.26,194.750000,41.16,1.0231,199,0,14.553,2.03956,4.21,53209,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1614086.250000,480779.968750,68895.296875,7880.666504,2386.800049,1879.533325
32:25:17,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,1.997,3888.53,16.39,15.69,17.65,850.66,852.85,197.633331,41.18,1.0226,199,0,14.559,2.04016,4.21,53226,0.700000,1.166667,1.233333,0.700000,1.166667,1.233333,1614324.250000,480854.625000,68900.898438,7882.466797,2386.866699,1879.599976
32:25:47,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,1.999,3889.53,16.41,16.02,17.67,850.79,852.50,197.133331,41.13,1.0221,199,0,14.564,2.04259,4.21,53242,0.666667,1.100000,2.733333,0.666667,1.100000,2.733333,1614593.750000,480935.562500,68909.765625,7885.600098,2388.600098,1881.333374
32:26:17,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,2.001,3890.54,16.44,16.22,17.66,850.68,852.29,197.216660,41.12,1.0218,199,0,14.567,2.04471,4.21,53257,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1614802.375000,480995.625000,68917.296875,7885.933105,2388.600098,1881.333374
32:26:47,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,2.003,3891.54,16.45,16.37,17.69,850.71,852.06,195.100006,41.03,1.0215,199,0,14.568,2.04774,4.21,53272,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1614983.875000,481049.093750,68921.101563,7885.933105,2388.600098,1881.333374
32:27:17,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,2.004,3892.54,16.49,16.54,17.69,850.65,851.84,198.983337,40.98,1.0211,199,0,14.572,2.04562,4.21,53285,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1615157.125000,481099.218750,68926.234375,7885.933105,2388.600098,1881.333374
32:27:47,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,2.005,3893.54,16.51,16.65,17.75,850.66,851.75,196.550003,40.88,1.0209,199,0,14.574,2.04835,4.21,53299,0.000000,0.966667,2.133333,0.000000,0.966667,2.133333,1615408.500000,481172.031250,68940.367188,7888.666504,2390.066650,1881.333374
32:28:17,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,2.006,3894.55,16.53,16.79,17.76,850.71,851.82,197.233337,40.83,1.0209,199,0,14.574,2.05139,4.21,53312,1.200000,1.600000,1.733333,1.200000,1.600000,1.733333,1615729.625000,481273.468750,68949.031250,7889.399902,2390.333252,1881.333374
32:28:47,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,2.008,3895.55,16.55,16.85,17.81,850.53,851.66,196.483337,40.70,1.0206,199,0,14.575,2.05078,4.21,53326,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1616091.750000,481383.531250,68957.429688,7889.399902,2390.333252,1881.333374
32:29:17,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,2.007,3896.55,16.57,16.92,17.82,850.81,851.62,197.916672,40.81,1.0205,199,0,14.576,2.04714,4.21,53338,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1616356.625000,481461.562500,68964.101563,7890.600098,2390.333252,1881.333374
32:29:47,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,2.008,3897.56,16.59,16.97,17.82,850.67,851.45,194.500000,40.75,1.0202,199,0,14.577,2.04774,4.21,53351,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1616594.500000,481530.625000,68968.500000,7891.133301,2390.333252,1881.333374
32:30:17,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,2.009,3898.56,16.59,17.04,17.82,850.54,851.42,197.300003,40.76,1.0202,199,0,14.578,2.05261,4.21,53363,0.566667,1.000000,1.166667,0.566667,1.000000,1.166667,1616836.000000,481603.500000,68977.898438,7891.666504,2390.333252,1881.333374
32:30:47,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,2.008,3899.57,16.60,17.05,17.88,850.57,851.36,199.550003,40.72,1.0201,199,0,14.578,2.04592,4.21,53375,0.900000,1.766667,1.933333,0.900000,1.766667,1.933333,1617113.250000,481686.031250,68989.765625,7894.600098,2390.333252,1881.333374
32:31:17,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,2.010,3900.57,16.61,17.07,17.88,850.62,851.33,197.550003,40.76,1.0200,199,0,14.578,2.05717,4.21,53387,0.100000,1.000000,2.700000,0.100000,1.000000,2.700000,1617309.875000,481747.906250,68997.968750,7897.066895,2392.800049,1883.800049
32:31:47,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,2.009,3901.57,16.63,17.09,17.90,850.65,851.35,197.600006,40.74,1.0200,199,0,14.578,2.05048,4.21,53398,0.933333,1.033333,1.900000,0.933333,1.033333,1.900000,1617589.625000,481835.781250,69007.765625,7898.000000,2393.733398,1884.733276
32:32:17,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,2.010,3902.58,16.63,17.17,17.88,850.59,851.27,201.216660,40.66,1.0199,200,0,14.579,2.05443,4.21,53410,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1617765.125000,481889.625000,69012.968750,7899.733398,2393.733398,1884.733276
32:32:47,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,2.005,3903.58,16.63,17.14,17.88,850.54,851.22,197.133331,40.69,1.0198,200,0,14.546,2.04350,4.21,53420,0.533333,0.966667,1.500000,0.533333,0.966667,1.500000,1618027.500000,481962.906250,69025.765625,7900.799805,2394.800049,1884.733276
32:33:17,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,2.005,3904.58,16.64,17.19,17.92,850.64,851.38,194.466660,40.61,1.0200,200,0,14.547,2.04471,4.21,53432,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,1618334.625000,482057.156250,69040.765625,7901.466797,2395.466553,1884.733276
32:33:47,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,2.004,3905.59,16.64,17.21,17.87,850.72,851.32,196.649994,40.74,1.0199,200,0,14.547,2.04774,4.21,53442,1.566667,3.266667,3.266667,1.566667,3.266667,3.266667,1618725.750000,482179.187500,69070.570313,7903.200195,2395.466553,1884.733276
32:34:17,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,2.005,3906.59,16.65,17.19,17.90,850.71,851.24,197.899994,40.73,1.0198,200,0,14.545,2.04228,4.21,53453,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,1619014.500000,482263.125000,69087.164063,7904.733398,2395.466553,1884.733276
32:34:47,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,2.006,3907.59,16.64,17.23,17.90,850.64,851.19,197.899994,40.75,1.0197,200,0,14.547,2.04228,4.21,53463,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1619333.125000,482359.656250,69107.500000,7906.533203,2395.466553,1884.733276
32:35:17,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,2.005,3908.60,16.64,17.21,17.88,850.80,851.27,197.183334,40.78,1.0198,200,0,14.546,2.04289,4.21,53473,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,1619699.750000,482462.937500,69129.367188,7913.600098,2395.466553,1884.733276
32:35:47,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,2.004,3909.60,16.64,17.21,17.90,850.69,851.21,192.000000,40.78,1.0198,200,0,14.546,2.05078,4.21,53483,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1620014.250000,482557.187500,69146.765625,7915.399902,2395.466553,1884.733276
32:36:17,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,2.004,3910.60,16.63,17.17,17.89,850.62,851.33,198.283340,40.73,1.0199,200,0,14.547,2.04259,4.21,53493,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,1620232.875000,482624.468750,69158.570313,7915.399902,2395.466553,1884.733276
32:36:47,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,2.005,3911.61,16.64,17.19,17.89,850.69,851.32,196.983337,40.77,1.0199,200,0,14.546,2.05291,4.21,53503,1.666667,2.600000,3.133333,1.666667,2.600000,3.133333,1620639.250000,482742.906250,69175.570313,7917.799805,2396.133301,1885.400024
32:37:17,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,2.004,3912.61,16.64,17.23,17.90,850.74,851.19,199.683334,40.75,1.0197,200,0,14.546,2.04350,4.21,53512,1.100000,1.800000,2.600000,1.100000,1.800000,2.600000,1620926.875000,482829.062500,69190.570313,7919.799805,2397.199951,1886.466675
32:37:47,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,2.005,3913.61,16.64,17.20,17.88,850.69,851.38,197.250000,41.00,1.0199,200,0,14.546,2.04532,4.21,53522,1.300000,3.000000,3.000000,1.300000,3.000000,3.000000,1621313.875000,482941.093750,69211.570313,7922.399902,2397.199951,1886.466675
32:38:17,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,2.004,3914.62,16.63,17.20,17.89,850.78,851.35,193.800003,40.96,1.0200,200,0,14.545,2.04957,4.21,53531,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1621690.125000,483045.968750,69228.164063,7922.399902,2397.199951,1886.466675
32:38:47,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,2.004,3915.62,16.61,17.21,17.88,850.70,851.22,197.100006,40.82,1.0199,200,0,14.545,2.04410,4.21,53540,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1622007.875000,483131.093750,69243.429688,7923.533203,2397.199951,1886.466675
32:39:17,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,2.003,3916.62,16.61,17.19,17.91,850.83,851.33,196.783340,40.87,1.0200,200,0,14.545,2.04987,4.21,53549,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1622306.875000,483219.218750,69258.164063,7925.799805,2397.199951,1886.466675
32:39:47,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,2.004,3917.62,16.61,17.17,17.85,850.65,851.22,194.866669,40.85,1.0199,200,0,14.546,2.04835,4.21,53557,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1622613.875000,483310.687500,69276.570313,7925.799805,2397.199951,1886.466675
32:40:17,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,2.003,3918.63,16.61,17.16,17.88,850.75,851.28,198.333328,40.86,1.0200,200,0,14.546,2.04047,4.21,53566,1.766667,3.366667,4.733333,1.766667,3.366667,4.733333,1623010.625000,483432.718750,69306.703125,7929.866699,2398.933350,1888.199951
32:40:47,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,2.004,3919.63,16.62,17.15,17.87,850.75,851.46,196.933334,40.91,1.0201,200,0,14.544,2.04562,4.21,53574,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1623421.625000,483554.187500,69318.031250,7931.000000,2398.933350,1888.199951
32:41:17,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,2.004,3920.63,16.60,17.12,17.88,850.73,851.41,195.283340,40.83,1.0201,200,0,14.546,2.04198,4.21,53582,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1623782.125000,483662.968750,69327.765625,7932.200195,2398.933350,1888.199951
32:41:47,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,2.005,3921.64,16.59,17.12,17.91,850.73,851.20,197.016663,40.87,1.0199,200,0,14.545,2.04501,4.21,53590,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,1624099.875000,483753.812500,69342.234375,7933.200195,2399.399902,1888.199951
32:42:17,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,2.003,3922.64,16.59,17.12,17.88,850.60,851.39,200.733337,40.77,1.0202,200,0,14.545,2.03714,4.21,53598,1.000000,2.000000,3.666667,1.000000,2.000000,3.666667,1624470.375000,483862.437500,69364.164063,7935.533203,2401.733398,1889.266724
32:42:47,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,2.005,3923.64,16.60,17.12,17.90,850.68,851.39,195.966660,40.82,1.0201,200,0,14.545,2.04805,4.21,53606,1.733333,2.833333,3.333333,1.733333,2.833333,3.333333,1624858.625000,483982.781250,69388.234375,7936.200195,2402.399902,1889.933350
32:43:17,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,2.002,3924.64,16.59,17.10,17.88,850.67,851.39,197.933334,40.87,1.0202,200,0,14.545,2.03774,4.21,53614,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1625222.750000,484090.218750,69404.765625,7936.200195,2402.399902,1889.933350
32:43:47,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,2.003,3925.65,16.59,17.06,17.83,850.67,851.45,197.850006,40.98,1.0202,200,0,14.544,2.04441,4.21,53621,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,1625575.250000,484186.687500,69420.101563,7936.200195,2402.399902,1889.933350
32:44:17,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,2.003,3926.65,16.58,17.08,17.88,850.65,851.37,197.116669,40.79,1.0202,200,0,14.544,2.03926,4.21,53628,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1626027.625000,484319.906250,69440.429688,7936.600098,2402.399902,1889.933350
32:44:47,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,2.003,3927.65,16.57,17.07,17.80,850.78,851.40,198.649994,40.76,1.0203,200,0,14.544,2.03986,4.21,53636,1.566667,2.866667,3.833333,1.566667,2.866667,3.833333,1626472.625000,484450.312500,69461.367188,7939.399902,2403.800049,1891.333374
32:45:17,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,2.002,3928.65,16.57,17.03,17.83,850.65,851.48,195.766663,40.73,1.0204,200,0,14.544,2.04350,4.21,53643,1.100000,1.733333,1.900000,1.100000,1.733333,1.900000,1626837.125000,484556.093750,69475.570313,7939.733398,2404.133301,1891.666626
32:45:47,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,2.002,3929.66,16.55,17.04,17.82,850.71,851.41,194.633331,40.76,1.0203,200,0,14.545,2.05321,4.21,53650,1.866667,3.233333,3.233333,1.866667,3.233333,3.233333,1627265.250000,484685.437500,69501.765625,7941.333496,2404.133301,1891.666626
32:46:17,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,2.002,3930.66,16.55,17.02,17.85,850.76,851.27,197.000000,40.76,1.0202,200,0,14.544,2.04441,4.21,53657,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1627650.125000,484800.968750,69513.164063,7941.466797,2404.133301,1891.666626
32:46:47,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,2.003,3931.66,16.54,16.99,17.82,850.71,851.52,193.899994,40.79,1.0205,200,0,14.543,2.04380,4.21,53663,2.000000,3.266667,3.600000,2.000000,3.266667,3.600000,1628146.750000,484949.187500,69535.101563,7941.866699,2404.533447,1892.066650
32:47:17,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,2.001,3932.66,16.53,16.98,17.78,850.71,851.33,195.616669,40.67,1.0203,200,0,14.542,2.04471,4.21,53670,1.233333,1.966667,3.900000,1.233333,1.966667,3.900000,1628506.625000,485055.000000,69550.296875,7944.200195,2406.866699,1894.400024
32:47:47,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,2.001,3933.66,16.53,16.96,17.80,850.66,851.41,197.600006,40.65,1.0204,200,0,14.543,2.03532,4.21,53677,1.366667,2.566667,3.266667,1.366667,2.566667,3.266667,1628881.125000,485162.375000,69568.164063,7946.733398,2407.666748,1895.199951
32:48:17,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,2.002,3934.66,16.52,16.94,17.80,850.85,851.47,198.816666,40.67,1.0205,200,0,14.541,2.03895,4.21,53683,1.666667,2.133333,2.466667,1.666667,2.133333,2.466667,1629258.625000,485276.718750,69586.367188,7947.399902,2408.333252,1895.199951
32:48:47,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,2.000,3935.66,16.51,16.94,17.77,850.71,851.53,195.816666,40.69,1.0206,200,0,14.544,2.04016,4.21,53689,1.633333,2.333333,4.066667,1.633333,2.333333,4.066667,1629677.875000,485405.468750,69601.500000,7951.066895,2410.733398,1896.599976
32:49:17,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,2.001,3936.66,16.50,16.92,17.77,850.74,851.43,193.050003,40.60,1.0206,200,0,14.542,2.04168,4.21,53696,1.533333,3.366667,3.633333,1.533333,3.366667,3.633333,1630109.125000,485532.593750,69623.632813,7955.266602,2411.000000,1896.866699
32:49:47,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,2.001,3937.66,16.50,16.94,17.78,850.85,851.43,194.449997,40.73,1.0206,200,0,14.541,2.03714,4.21,53701,1.233333,2.000000,3.000000,1.233333,2.000000,3.000000,1630463.125000,485639.593750,69641.570313,7956.600098,2412.333252,1898.199951
32:50:17,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,2.000,3938.66,16.48,16.94,17.75,850.72,851.43,194.933334,41.09,1.0206,200,0,14.541,2.04198,4.21,53707,1.366667,2.400000,2.666667,1.366667,2.400000,2.666667,1630826.875000,485751.656250,69661.570313,7957.000000,2412.733398,1898.599976
32:50:47,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,2.001,3939.67,16.47,16.89,17.77,850.70,851.41,200.449997,40.70,1.0206,200,0,14.541,2.03835,4.21,53713,1.533333,2.966667,2.966667,1.533333,2.966667,2.966667,1631263.500000,485878.375000,69682.429688,7959.533203,2412.733398,1898.599976
32:51:17,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,2.000,3940.67,16.46,16.87,17.75,850.63,851.47,198.566666,40.62,1.0208,200,0,14.541,2.03502,4.21,53719,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,1631645.125000,485983.718750,69697.101563,7961.533203,2412.733398,1898.599976
32:51:47,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,2.000,3941.67,16.45,16.87,17.75,850.60,851.47,195.149994,40.66,1.0208,200,0,14.541,2.04441,4.21,53725,0.566667,1.400000,1.633333,0.566667,1.400000,1.633333,1631932.000000,486068.781250,69706.570313,7962.399902,2413.000000,1898.866699
32:52:17,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,1.999,3942.66,16.44,16.82,17.73,850.63,851.50,196.250000,40.76,1.0209,200,0,14.541,2.04016,4.21,53730,1.666667,2.233333,4.333333,1.666667,2.233333,4.333333,1632336.625000,486185.843750,69722.101563,7966.066895,2415.866699,1901.733276
32:52:47,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,2.000,3943.66,16.43,16.86,17.67,850.63,851.44,194.100006,40.70,1.0208,200,0,14.542,2.04168,4.21,53736,1.133333,2.100000,2.866667,1.133333,2.100000,2.866667,1632742.750000,486300.687500,69737.296875,7968.333496,2417.199951,1902.000000
32:53:17,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,2.000,3944.66,16.43,16.81,17.71,850.63,851.47,194.283340,40.65,1.0209,200,0,14.541,2.03986,4.21,53741,1.900000,3.066667,3.400000,1.900000,3.066667,3.400000,1633207.875000,486439.000000,69761.101563,7969.799805,2417.866699,1902.000000
32:53:47,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,1.999,3945.66,16.44,16.81,17.74,850.78,851.53,194.816666,40.65,1.0209,200,0,14.540,2.04016,4.21,53746,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1633683.750000,486580.375000,69782.429688,7971.000000,2417.866699,1902.000000
32:54:17,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,2.000,3946.66,16.42,16.80,17.72,850.66,851.40,195.300003,40.79,1.0208,200,0,14.538,2.04228,4.21,53751,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,1634166.625000,486723.343750,69807.835938,7973.666504,2417.866699,1902.000000
32:54:47,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,1.998,3947.66,16.42,16.76,17.66,850.81,851.48,191.550003,40.64,1.0209,200,0,14.538,2.04532,4.21,53757,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,1634562.625000,486840.187500,69824.367188,7975.933105,2417.866699,1902.000000
32:55:17,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,1.997,3948.66,16.41,16.76,17.68,850.71,851.56,198.649994,40.75,1.0210,200,0,14.538,2.03744,4.21,53761,1.366667,3.000000,3.000000,1.366667,3.000000,3.000000,1634927.500000,486950.906250,69843.835938,7979.399902,2417.866699,1902.000000
32:55:47,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,1.999,3949.66,16.40,16.75,17.68,850.74,851.56,194.366669,40.73,1.0211,200,0,14.541,2.04168,4.21,53766,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1635330.000000,487068.875000,69853.632813,7980.399902,2417.866699,1902.000000
32:56:17,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,1.999,3950.66,16.40,16.74,17.65,850.74,851.56,194.916672,40.66,1.0211,200,0,14.540,2.04107,4.21,53771,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1635690.125000,487167.218750,69865.968750,7981.200195,2417.866699,1902.000000
32:56:47,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,1.998,3951.66,16.40,16.73,17.65,850.74,851.54,197.316666,40.68,1.0211,200,0,14.538,2.04259,4.21,53776,0.266667,1.833333,1.966667,0.266667,1.833333,1.966667,1635929.375000,487236.781250,69878.835938,7984.733398,2418.000000,1902.133301
32:57:17,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,1.997,3952.65,16.40,16.70,17.67,850.79,851.70,198.333328,40.57,1.0213,200,0,14.538,2.03351,4.21,53781,0.833333,1.166667,2.600000,0.833333,1.166667,2.600000,1636194.875000,487312.687500,69893.101563,7986.333496,2419.600098,1903.733276
32:57:47,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,1.997,3953.65,16.39,16.68,17.63,850.74,851.65,194.750000,40.58,1.0212,200,0,14.538,2.03744,4.21,53785,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1636426.625000,487377.156250,69902.570313,7986.333496,2419.600098,1903.733276
32:58:17,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,1.998,3954.65,16.40,16.69,17.66,850.74,851.70,193.316666,40.85,1.0212,200,0,14.537,2.04016,4.21,53790,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,1636660.875000,487447.906250,69910.429688,7987.133301,2419.600098,1903.733276
32:58:47,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.000,3955.65,16.38,16.65,17.68,850.64,851.60,197.733337,40.67,1.0212,200,0,14.538,2.03835,4.21,53794,0.966667,2.000000,2.966667,0.966667,2.000000,2.966667,1636917.750000,487528.375000,69926.765625,7991.066895,2421.333252,1905.466675
32:59:17,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,1.998,3956.65,16.39,16.64,17.64,850.69,851.65,195.533340,40.59,1.0212,200,0,14.536,2.04077,4.21,53798,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1637136.250000,487594.093750,69932.296875,7991.533203,2421.333252,1905.466675
32:59:47,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,1.998,3957.64,16.38,16.59,17.64,850.69,851.79,194.033340,40.58,1.0215,200,0,14.536,2.04168,4.21,53803,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1637344.500000,487653.031250,69945.835938,7991.533203,2421.333252,1905.466675
33:00:17,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,1.998,3958.64,16.38,16.58,17.67,850.69,851.63,196.066666,40.54,1.0213,200,0,14.537,2.03956,4.21,53807,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1637577.750000,487725.312500,69955.101563,7993.333496,2421.333252,1905.466675
33:00:47,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,1.997,3959.64,16.38,16.58,17.63,850.69,851.79,194.866669,40.55,1.0215,200,0,14.536,2.03805,4.21,53811,1.000000,1.200000,3.933333,1.000000,1.200000,3.933333,1637874.000000,487814.156250,69967.703125,7997.466797,2424.800049,1908.933350
33:01:17,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,1.996,3960.64,16.38,16.60,17.64,850.74,851.74,195.583328,40.46,1.0214,200,0,14.537,2.03895,4.21,53815,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1638211.500000,487908.406250,69983.164063,8000.266602,2424.800049,1908.933350
33:01:47,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,1.996,3961.64,16.35,16.58,17.62,850.70,851.67,199.316666,40.28,1.0214,200,0,14.536,2.03381,4.21,53819,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1638477.875000,487983.500000,69993.500000,8000.266602,2424.800049,1908.933350
33:02:17,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,1.996,3962.63,16.37,16.56,17.64,850.67,851.63,196.533340,40.35,1.0213,200,0,14.534,2.03684,4.21,53823,0.000000,0.900000,1.600000,0.000000,0.900000,1.600000,1638690.625000,488045.156250,70002.101563,8001.133301,2425.666748,1909.800049
33:02:47,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,1.996,3963.63,16.36,16.53,17.60,850.80,851.71,193.949997,40.33,1.0215,200,0,14.536,2.03865,4.21,53827,0.566667,2.833333,4.766667,0.566667,2.833333,4.766667,1638966.875000,488128.093750,70027.703125,8008.200195,2427.800049,1911.933350
33:03:17,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,1.997,3964.63,16.34,16.58,17.62,850.62,851.64,194.316666,40.23,1.0214,200,0,14.536,2.04350,4.21,53830,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,1639248.250000,488210.156250,70042.296875,8010.600098,2428.199951,1912.333374
33:03:47,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,1.997,3965.63,16.35,16.56,17.60,850.62,851.75,193.183334,40.23,1.0215,200,0,14.536,2.03714,4.21,53834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1639525.125000,488291.781250,70051.703125,8010.600098,2428.199951,1912.333374
33:04:17,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,1.996,3966.62,16.35,16.54,17.62,850.65,851.59,195.433334,40.22,1.0214,200,0,14.535,2.03926,4.21,53838,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1639853.750000,488387.562500,70068.296875,8011.399902,2428.199951,1912.333374
33:04:47,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,1.997,3967.62,16.34,16.51,17.59,850.54,851.80,194.649994,40.24,1.0216,200,0,14.535,2.04532,4.21,53841,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1640166.625000,488480.625000,70081.429688,8012.333496,2428.199951,1912.333374
33:05:17,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,1.996,3968.62,16.34,16.53,17.63,850.60,851.61,198.383331,40.14,1.0214,200,0,14.535,2.03532,4.21,53845,0.533333,1.500000,1.500000,0.533333,1.500000,1.500000,1640436.625000,488563.500000,70096.765625,8012.333496,2428.199951,1912.333374
33:05:47,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,1.996,3969.62,16.35,16.52,17.60,850.75,851.69,196.183334,40.11,1.0215,200,0,14.536,2.03774,4.21,53848,0.766667,1.100000,2.866667,0.766667,1.100000,2.866667,1640692.875000,488639.500000,70114.234375,8016.133301,2430.266602,1914.400024
33:06:17,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,1.996,3970.61,16.35,16.50,17.58,850.62,851.67,197.883331,40.26,1.0214,200,0,14.535,2.03291,4.21,53852,0.500000,1.000000,3.500000,0.500000,1.000000,3.500000,1640920.500000,488706.562500,70129.500000,8020.600098,2433.399902,1917.533325
33:06:47,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,1.998,3971.61,16.33,16.51,17.60,850.73,851.56,192.433334,40.30,1.0214,200,0,14.534,2.04835,4.21,53855,0.800000,1.966667,1.966667,0.800000,1.966667,1.966667,1641166.500000,488781.906250,70142.703125,8024.466797,2433.399902,1917.533325
33:07:17,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,1.997,3972.61,16.33,16.50,17.60,850.62,851.73,196.183334,40.26,1.0216,200,0,14.534,2.04168,4.21,53858,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,1641446.250000,488864.031250,70154.898438,8027.133301,2433.399902,1917.533325
33:07:47,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,1.997,3973.61,16.33,16.52,17.60,850.57,851.89,197.266663,40.22,1.0218,200,0,14.536,2.03774,4.21,53861,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,1641686.625000,488934.156250,70173.968750,8027.799805,2433.399902,1917.533325
33:08:17,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,1.998,3974.60,16.33,16.52,17.60,850.65,851.62,194.616669,40.27,1.0215,200,0,14.536,2.04077,4.21,53865,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1641922.250000,489001.500000,70181.898438,8027.799805,2433.399902,1917.533325
33:08:47,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,1.997,3975.60,16.34,16.50,17.59,850.62,851.64,195.766663,40.36,1.0214,200,0,14.535,2.04259,4.21,53868,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1642178.500000,489078.312500,70189.898438,8030.466797,2433.399902,1917.533325
33:09:17,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,1.997,3976.60,16.34,16.50,17.60,850.54,851.75,193.566666,40.62,1.0215,200,0,14.532,2.03895,4.21,53870,0.633333,1.633333,1.733333,0.633333,1.633333,1.733333,1642436.125000,489155.625000,70203.164063,8032.133301,2433.399902,1917.533325
33:09:47,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,1.994,3977.59,16.34,16.40,17.58,850.60,851.86,197.149994,40.53,1.0217,200,0,14.531,2.03140,4.14,53855,0.133333,1.766667,2.533333,0.133333,1.766667,2.533333,1642647.375000,489218.031250,70220.765625,8037.600098,2434.600098,1918.733276
33:10:17,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,1.993,3978.59,16.34,16.28,17.58,850.68,852.05,193.066666,40.64,1.0219,200,0,14.529,2.03744,4.14,53840,0.900000,1.933333,2.500000,0.900000,1.933333,2.500000,1642942.375000,489310.531250,70234.570313,8040.066895,2435.466553,1919.599976
33:10:47,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,1.990,3979.59,16.33,16.10,17.62,850.57,852.22,196.550003,40.62,1.0222,199,0,14.526,2.03049,4.14,53824,1.000000,2.033333,2.900000,1.000000,2.033333,2.900000,1643304.125000,489416.906250,70246.703125,8041.466797,2436.800049,1920.933350
33:11:17,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,1.995,3980.58,16.32,15.99,17.57,850.60,852.38,196.449997,40.62,1.0224,199,0,14.556,2.03744,4.13,53808,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1643624.500000,489514.531250,70265.570313,8042.399902,2436.800049,1920.933350
33:11:47,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,1.995,3981.58,16.30,15.87,17.57,850.47,852.48,196.250000,40.72,1.0226,199,0,14.554,2.03956,4.13,53793,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,1643982.500000,489623.562500,70285.898438,8044.533203,2436.800049,1920.933350
33:12:17,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,1.994,3982.58,16.28,15.81,17.57,850.66,852.53,197.166672,40.63,1.0227,199,0,14.554,2.03623,4.13,53777,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1644308.125000,489719.437500,70303.968750,8044.866699,2436.800049,1920.933350
33:12:47,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,1.993,3983.57,16.28,15.72,17.56,850.61,852.59,195.766663,40.68,1.0228,199,0,14.552,2.04410,4.12,53762,0.700000,1.266667,2.600000,0.700000,1.266667,2.600000,1644584.875000,489801.781250,70320.101563,8046.600098,2438.466553,1922.599976
33:13:17,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,1.992,3984.57,16.27,15.66,17.53,850.71,852.57,192.566666,40.76,1.0228,199,0,14.551,2.03653,4.13,53746,0.166667,1.300000,1.633333,0.166667,1.300000,1.633333,1644787.375000,489868.625000,70335.765625,8049.133301,2438.466553,1922.599976
33:13:47,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,1.993,3985.56,16.26,15.57,17.51,850.64,852.66,196.066666,40.79,1.0229,199,0,14.552,2.03895,4.13,53731,0.200000,1.800000,2.666667,0.200000,1.800000,2.666667,1645029.500000,489941.156250,70352.835938,8051.733398,2439.266602,1923.400024
33:14:17,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,1.991,3986.56,16.25,15.54,17.52,850.58,852.68,193.966660,40.93,1.0230,199,0,14.551,2.03653,4.13,53715,0.000000,1.000000,2.966667,0.000000,1.000000,2.966667,1645241.375000,490004.687500,70368.703125,8055.466797,2441.933350,1926.066650
33:14:47,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,1.992,3987.56,16.24,15.48,17.45,850.56,852.83,197.166672,40.85,1.0232,199,0,14.551,2.03563,4.12,53700,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1645437.125000,490064.781250,70376.500000,8057.000000,2441.933350,1926.066650
33:15:17,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,1.991,3988.55,16.22,15.43,17.48,850.52,852.81,194.750000,41.09,1.0232,199,0,14.549,2.03895,4.12,53684,0.966667,1.000000,1.066667,0.966667,1.000000,1.066667,1645705.750000,490139.218750,70385.429688,8057.066895,2442.000000,1926.133301
33:15:47,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,1.991,3989.55,16.21,15.39,17.50,850.60,852.81,197.116669,41.17,1.0233,199,0,14.549,2.03049,4.12,53669,1.000000,1.100000,3.500000,1.000000,1.100000,3.500000,1646010.250000,490232.156250,70392.765625,8060.399902,2445.000000,1929.133301
33:16:17,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,1.990,3990.54,16.20,15.36,17.48,850.60,852.79,195.300003,41.06,1.0233,198,0,14.549,2.03593,4.11,53653,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,1646288.875000,490319.500000,70402.234375,8062.266602,2445.466553,1929.599976
33:16:47,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,1.995,3991.54,16.20,15.35,17.47,850.57,852.94,196.666672,41.05,1.0235,198,0,14.579,2.03895,4.12,53637,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1646534.125000,490399.156250,70418.367188,8062.266602,2445.466553,1929.599976
33:17:17,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,1.994,3992.54,16.19,15.33,17.48,850.57,852.89,198.050003,41.14,1.0234,198,0,14.579,2.04228,4.12,53622,1.000000,1.000000,2.600000,1.000000,1.000000,2.600000,1646782.500000,490478.968750,70434.164063,8064.600098,2447.800049,1930.466675
33:17:47,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,1.995,3993.53,16.18,15.30,17.42,850.52,853.09,196.699997,41.19,1.0237,198,0,14.577,2.03895,4.12,53606,1.500000,1.900000,2.966667,1.500000,1.900000,2.966667,1647143.500000,490588.218750,70452.898438,8066.200195,2449.399902,1931.800049
33:18:17,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,1.994,3994.53,16.17,15.31,17.41,850.50,852.90,197.083328,41.05,1.0235,198,0,14.578,2.04077,4.12,53591,1.333333,2.000000,3.033333,1.333333,2.000000,3.033333,1647481.750000,490694.718750,70469.703125,8067.399902,2450.600098,1933.000000
33:18:47,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,1.994,3995.53,16.17,15.24,17.45,850.50,853.04,195.116669,41.21,1.0237,198,0,14.577,2.04410,4.12,53575,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,1647825.375000,490799.187500,70485.500000,8068.666504,2450.600098,1933.000000
33:19:17,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,1.992,3996.52,16.15,15.26,17.42,850.53,852.78,199.666672,41.05,1.0235,198,0,14.577,2.03230,4.11,53559,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1648114.000000,490887.031250,70497.234375,8069.133301,2450.600098,1933.000000
33:19:47,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,1.993,3997.52,16.15,15.21,17.43,850.47,852.91,196.216660,41.06,1.0236,198,0,14.578,2.03865,4.11,53544,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1648394.750000,490965.437500,70509.296875,8069.133301,2450.600098,1933.000000
33:20:17,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,1.993,3998.51,16.14,15.23,17.41,850.74,852.97,196.300003,41.47,1.0237,198,0,14.577,2.04138,4.11,53528,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1648706.875000,491057.718750,70530.367188,8069.733398,2450.600098,1933.000000
33:20:47,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,1.992,3999.51,16.13,15.19,17.38,850.51,853.06,195.966660,41.30,1.0239,198,0,14.577,2.03805,4.11,53512,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1649053.375000,491156.843750,70548.765625,8070.799805,2450.600098,1933.000000
33:21:17,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,1.992,4000.51,16.13,15.16,17.41,850.56,853.00,197.533340,41.20,1.0238,198,0,14.576,2.03714,4.10,53497,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1649348.500000,491241.156250,70558.031250,8071.866699,2450.600098,1933.000000
33:21:47,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,1.992,4001.50,16.12,15.17,17.37,850.61,853.00,195.766663,41.26,1.0238,198,0,14.576,2.04380,4.11,53481,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1649687.500000,491328.437500,70569.765625,8072.533203,2450.600098,1933.000000
33:22:17,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,1.991,4002.50,16.11,15.14,17.39,850.48,853.09,197.516663,41.18,1.0240,198,0,14.576,2.03956,4.11,53465,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,1650005.750000,491423.031250,70584.234375,8073.133301,2451.199951,1933.599976
33:22:47,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,1.991,4003.49,16.10,15.14,17.39,850.53,853.12,197.483337,41.22,1.0240,198,0,14.577,2.04380,4.11,53450,1.000000,1.933333,2.733333,1.000000,1.933333,2.733333,1650303.500000,491513.031250,70602.031250,8074.266602,2452.333252,1934.733276
33:23:17,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,1.991,4004.49,16.09,15.12,17.34,850.54,853.01,193.449997,41.44,1.0239,198,0,14.576,2.04168,4.11,53434,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,1650526.000000,491579.875000,70611.500000,8074.266602,2452.333252,1934.733276
33:23:47,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,1.991,4005.49,16.10,15.13,17.35,850.64,853.04,195.183334,41.28,1.0239,198,0,14.576,2.03291,4.11,53419,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1650914.125000,491701.187500,70622.570313,8074.266602,2452.333252,1934.733276
33:24:17,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,1.989,4006.48,16.10,15.11,17.38,850.59,853.12,196.050003,41.57,1.0240,197,0,14.577,2.03412,4.10,53403,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1651281.875000,491807.656250,70630.765625,8074.266602,2452.333252,1934.733276
33:24:47,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,1.996,4007.48,16.09,15.08,17.35,850.49,853.04,197.933334,41.40,1.0240,197,0,14.608,2.04653,4.10,53387,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1651521.875000,491884.187500,70639.367188,8074.466797,2452.333252,1934.733276
33:25:17,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,1.996,4008.48,16.09,15.08,17.37,850.65,852.96,195.750000,41.41,1.0239,197,0,14.608,2.04410,4.10,53372,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1651803.625000,491970.343750,70649.164063,8076.000000,2452.333252,1934.733276
33:25:47,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,1.996,4009.47,16.09,15.07,17.34,850.54,853.04,198.350006,41.52,1.0240,197,0,14.609,2.04138,4.10,53356,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1652062.000000,492042.000000,70657.101563,8076.000000,2452.333252,1934.733276
33:26:17,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,1.998,4010.47,16.08,15.08,17.32,850.59,853.04,198.216660,41.45,1.0240,197,0,14.609,2.04562,4.10,53340,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1652336.250000,492122.187500,70673.234375,8076.000000,2452.333252,1934.733276
33:26:47,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,1.996,4011.47,16.08,15.09,17.34,850.49,853.18,198.616669,41.50,1.0242,197,0,14.608,2.04441,4.10,53324,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1652620.250000,492204.062500,70687.164063,8076.000000,2452.333252,1934.733276
33:27:17,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,1.995,4012.47,16.07,15.08,17.33,850.52,853.07,198.899994,41.57,1.0241,197,0,14.608,2.04077,4.10,53309,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1652883.875000,492290.093750,70699.765625,8077.133301,2452.333252,1934.733276
33:27:47,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,1.997,4013.46,16.07,15.06,17.33,850.52,853.05,196.199997,41.60,1.0240,197,0,14.608,2.04623,4.09,53293,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1653208.500000,492386.781250,70706.835938,8077.666504,2452.333252,1934.733276
33:28:17,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,1.996,4014.46,16.04,15.07,17.32,850.42,853.11,198.350006,41.60,1.0242,197,0,14.608,2.04259,4.10,53277,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1653439.750000,492455.562500,70711.703125,8077.666504,2452.333252,1934.733276
33:28:47,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,1.995,4015.46,16.04,15.05,17.28,850.53,853.22,197.899994,41.68,1.0244,197,0,14.608,2.04016,4.09,53262,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1653677.500000,492525.968750,70719.234375,8077.666504,2452.333252,1934.733276
33:29:17,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,1.996,4016.45,16.05,15.03,17.33,850.53,853.05,195.949997,42.07,1.0241,197,0,14.606,2.04683,4.09,53246,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1653913.125000,492596.031250,70725.632813,8077.666504,2452.333252,1934.733276
33:29:47,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,1.996,4017.45,16.04,15.04,17.33,850.42,853.08,196.966660,41.93,1.0242,197,0,14.606,2.04653,4.09,53230,0.933333,1.866667,2.333333,0.933333,1.866667,2.333333,1654203.750000,492682.031250,70743.898438,8079.933105,2452.866699,1935.266724
33:30:17,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,1.995,4018.45,16.04,15.06,17.32,850.39,853.16,196.383331,42.03,1.0243,197,0,14.612,2.04805,4.21,53217,0.166667,1.000000,2.033333,0.166667,1.000000,2.033333,1654476.250000,492758.218750,70755.632813,8082.466797,2454.066650,1936.466675
33:30:47,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,2.001,4019.45,16.03,15.25,17.31,850.53,852.76,194.916672,41.79,1.0238,197,0,14.617,2.05291,4.21,53234,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,1654717.750000,492831.843750,70762.703125,8085.133301,2454.066650,1936.466675
33:31:17,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,2.003,4020.45,16.04,15.55,17.26,850.47,852.48,197.866669,41.93,1.0234,197,0,14.621,2.05413,4.21,53250,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1654989.375000,492912.687500,70774.632813,8087.533203,2454.066650,1936.466675
33:31:47,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,2.005,4021.45,16.07,15.80,17.33,850.57,852.11,198.600006,41.67,1.0229,197,0,14.624,2.05200,4.21,53266,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,1655275.750000,492994.781250,70785.632813,8089.733398,2454.066650,1936.466675
33:32:17,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,2.007,4022.46,16.11,15.99,17.33,850.61,851.99,201.500000,41.66,1.0226,197,0,14.627,2.04835,4.21,53280,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,1655616.500000,493094.312500,70797.164063,8089.733398,2454.066650,1936.466675
33:32:47,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,2.008,4023.46,16.13,16.19,17.36,850.53,851.82,198.550003,41.59,1.0223,197,0,14.630,2.05565,4.21,53294,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1655905.250000,493178.718750,70806.500000,8089.733398,2454.066650,1936.466675
33:33:17,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,2.010,4024.47,16.14,16.32,17.39,850.53,851.63,199.533340,41.50,1.0221,198,0,14.632,2.05656,4.21,53307,1.000000,1.166667,2.466667,1.000000,1.166667,2.466667,1656192.250000,493261.656250,70821.968750,8092.066895,2455.533447,1937.933350
33:33:47,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,2.006,4025.47,16.17,16.40,17.43,850.53,851.56,196.983337,41.65,1.0219,198,0,14.600,2.04987,4.21,53321,0.766667,1.566667,1.766667,0.766667,1.566667,1.766667,1656480.125000,493348.187500,70833.570313,8094.600098,2455.733398,1938.133301
33:34:17,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,2.007,4026.47,16.18,16.50,17.42,850.47,851.34,196.916672,41.37,1.0216,198,0,14.601,2.04714,4.21,53334,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1656821.125000,493454.000000,70845.296875,8096.533203,2455.733398,1938.133301
33:34:47,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,2.007,4027.48,16.21,16.58,17.47,850.44,851.28,196.533340,41.35,1.0214,198,0,14.602,2.05595,4.21,53346,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1657081.875000,493532.468750,70859.101563,8098.399902,2455.733398,1938.133301
33:35:17,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,2.007,4028.48,16.22,16.64,17.50,850.46,851.25,198.666672,41.44,1.0213,198,0,14.603,2.05200,4.21,53359,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1657404.250000,493626.312500,70866.632813,8098.399902,2455.733398,1938.133301
33:35:47,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,2.008,4029.48,16.23,16.70,17.50,850.51,851.08,194.600006,41.24,1.0211,198,0,14.604,2.05291,4.21,53371,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1657684.250000,493706.312500,70879.234375,8098.399902,2455.733398,1938.133301
33:36:17,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,2.009,4030.49,16.25,16.73,17.50,850.37,851.15,196.066666,41.24,1.0211,198,0,14.605,2.05595,4.21,53383,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,1657979.750000,493793.500000,70890.898438,8098.399902,2455.733398,1938.133301
33:36:47,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,2.008,4031.49,16.26,16.76,17.50,850.45,851.13,195.699997,41.18,1.0211,198,0,14.605,2.05473,4.21,53394,0.966667,1.533333,2.533333,0.966667,1.533333,2.533333,1658290.125000,493882.625000,70903.898438,8099.933105,2457.266602,1939.666626
33:37:17,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,2.009,4032.49,16.27,16.82,17.52,850.45,851.12,196.783340,41.16,1.0210,198,0,14.604,2.04896,4.21,53406,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,1658581.375000,493968.093750,70914.031250,8100.133301,2457.466553,1939.866699
33:37:47,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,2.009,4033.50,16.26,16.81,17.55,850.43,850.91,198.916672,41.02,1.0208,198,0,14.605,2.04774,4.21,53417,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1658881.375000,494057.906250,70924.234375,8100.133301,2457.466553,1939.866699
33:38:17,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,2.010,4034.50,16.28,16.83,17.55,850.42,851.09,198.683334,41.07,1.0209,198,0,14.604,2.05109,4.21,53428,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1659157.375000,494138.031250,70935.234375,8100.133301,2457.466553,1939.866699
33:38:47,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,2.009,4035.51,16.30,16.89,17.55,850.52,850.98,196.133331,41.19,1.0207,198,0,14.604,2.04896,4.21,53439,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1659418.250000,494216.625000,70944.429688,8100.133301,2457.466553,1939.866699
33:39:17,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,2.011,4036.51,16.30,16.91,17.55,850.44,850.98,199.699997,41.07,1.0207,198,0,14.604,2.04623,4.21,53450,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1659708.875000,494307.562500,70959.500000,8100.133301,2457.466553,1939.866699
33:39:47,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,2.011,4037.52,16.30,16.90,17.56,850.52,851.09,192.866669,41.03,1.0209,199,0,14.606,2.05200,4.21,53460,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1660005.875000,494399.500000,70975.500000,8100.133301,2457.466553,1939.866699
33:40:17,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,2.005,4038.52,16.31,16.88,17.58,850.63,851.05,195.583328,40.94,1.0208,199,0,14.574,2.05504,4.21,53470,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1660247.125000,494474.031250,70987.835938,8100.866699,2457.466553,1939.866699
33:40:47,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.005,4039.52,16.31,16.94,17.58,850.50,851.08,196.550003,40.98,1.0208,199,0,14.576,2.04774,4.21,53480,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,1660599.500000,494571.625000,70997.031250,8102.000000,2457.600098,1940.000000
33:41:17,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.004,4040.53,16.32,16.89,17.58,850.55,851.08,200.116669,40.95,1.0208,199,0,14.576,2.03623,4.21,53490,1.200000,3.433333,4.300000,1.200000,3.433333,4.300000,1661001.125000,494693.000000,71018.234375,8109.200195,2459.199951,1941.599976
33:41:47,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.006,4041.53,16.32,16.92,17.58,850.60,851.08,199.800003,41.03,1.0208,199,0,14.575,2.04562,4.21,53500,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,1661413.375000,494813.812500,71038.429688,8110.533203,2459.199951,1941.599976
33:42:17,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.005,4042.53,16.32,16.92,17.60,850.44,851.10,193.833328,40.91,1.0208,199,0,14.576,2.04714,4.21,53509,1.166667,1.500000,1.700000,1.166667,1.500000,1.700000,1661770.750000,494910.468750,71047.703125,8110.933105,2459.600098,1941.599976
33:42:47,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,2.005,4043.53,16.33,16.87,17.60,850.62,851.07,197.566666,41.89,1.0207,199,0,14.575,2.04168,4.21,53519,1.266667,1.566667,3.233333,1.266667,1.566667,3.233333,1662142.625000,495021.406250,71057.898438,8113.666504,2462.199951,1942.800049
33:43:17,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,2.006,4044.54,16.33,16.89,17.61,850.68,851.07,196.583328,40.92,1.0207,199,0,14.576,2.05261,4.21,53528,1.766667,2.600000,3.233333,1.766667,2.600000,3.233333,1662588.125000,495154.312500,71073.898438,8117.066895,2462.733398,1943.333374
33:43:47,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.005,4045.54,16.34,16.88,17.60,850.46,851.15,198.300003,40.87,1.0208,199,0,14.576,2.04289,4.21,53537,1.000000,1.533333,1.600000,1.000000,1.533333,1.600000,1662874.875000,495244.312500,71089.367188,8117.466797,2462.733398,1943.333374
33:44:17,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.005,4046.54,16.33,16.85,17.60,850.41,851.13,196.466660,42.02,1.0207,199,0,14.575,2.05139,4.21,53546,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,1663136.500000,495322.093750,71103.632813,8118.266602,2462.733398,1943.333374
33:44:47,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,2.004,4047.55,16.33,16.87,17.58,850.46,851.13,196.883331,40.80,1.0208,199,0,14.575,2.04623,4.21,53555,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,1663361.375000,495391.968750,71113.765625,8119.266602,2462.733398,1943.333374
33:45:17,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,2.007,4048.55,16.35,16.87,17.62,850.49,851.10,198.883331,41.62,1.0206,199,0,14.575,2.04410,4.21,53563,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1663617.375000,495467.437500,71122.296875,8120.799805,2462.733398,1943.333374
33:45:47,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,2.005,4049.56,16.35,16.83,17.63,850.52,851.12,195.550003,41.61,1.0207,199,0,14.575,2.04532,4.21,53572,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1663860.375000,495537.093750,71131.367188,8122.266602,2462.733398,1943.333374
33:46:17,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,2.005,4050.56,16.36,16.82,17.59,850.53,851.20,195.266663,40.93,1.0208,199,0,14.574,2.04866,4.21,53580,0.300000,1.866667,1.866667,0.300000,1.866667,1.866667,1664109.125000,495611.562500,71146.835938,8126.266602,2462.733398,1943.333374
33:46:47,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.005,4051.56,16.35,16.83,17.59,850.54,851.15,197.783340,41.04,1.0208,199,0,14.574,2.04805,4.21,53588,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1664395.625000,495695.843750,71159.968750,8128.866699,2462.733398,1943.333374
33:47:17,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.005,4052.57,16.34,16.82,17.59,850.49,851.21,195.533340,40.91,1.0209,199,0,14.574,2.04835,4.21,53596,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,1664782.625000,495811.031250,71179.898438,8130.133301,2462.733398,1943.333374
33:47:47,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.006,4053.57,16.36,16.81,17.64,850.59,851.30,196.949997,41.84,1.0208,199,0,14.574,2.04926,4.21,53604,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,1665093.375000,495903.156250,71191.296875,8134.066895,2463.733398,1944.333374
33:48:17,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.006,4054.57,16.36,16.79,17.63,850.53,851.20,196.050003,41.12,1.0208,199,0,14.572,2.04410,4.21,53612,1.100000,2.233333,2.700000,1.100000,2.233333,2.700000,1665450.375000,496009.500000,71203.570313,8136.266602,2464.466553,1945.066650
33:48:47,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.005,4055.58,16.35,16.78,17.64,850.44,851.10,198.183334,40.79,1.0207,199,0,14.572,2.04047,4.21,53619,1.333333,2.000000,2.666667,1.333333,2.000000,2.666667,1665851.750000,496123.718750,71216.500000,8137.200195,2465.133301,1945.733276
33:49:17,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.005,4056.58,16.34,16.74,17.60,850.57,851.34,197.583328,40.62,1.0211,199,0,14.572,2.04198,4.21,53627,1.566667,1.800000,2.600000,1.566667,1.800000,2.600000,1666251.875000,496239.156250,71224.296875,8138.933105,2466.199951,1946.800049
33:49:47,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.004,4057.58,16.34,16.73,17.60,850.52,851.18,198.316666,40.59,1.0209,199,0,14.572,2.04138,4.21,53634,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1666591.750000,496334.500000,71240.765625,8143.733398,2466.199951,1946.800049
33:50:17,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.004,4058.58,16.34,16.73,17.62,850.52,851.42,197.683334,40.42,1.0212,199,0,14.572,2.04805,4.21,53641,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,1666879.625000,496415.468750,71252.164063,8145.266602,2466.199951,1946.800049
33:50:47,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.004,4059.59,16.34,16.72,17.59,850.46,851.31,198.133331,40.41,1.0210,199,0,14.571,2.04228,4.21,53648,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1667126.125000,496490.593750,71259.164063,8145.266602,2466.199951,1946.800049
33:51:17,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.005,4060.59,16.34,16.73,17.60,850.46,851.37,194.666672,40.58,1.0211,199,0,14.570,2.05291,4.21,53655,0.333333,1.100000,1.566667,0.333333,1.100000,1.566667,1667366.125000,496563.000000,71265.031250,8146.733398,2466.666748,1947.266724
33:51:47,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.005,4061.59,16.33,16.71,17.63,850.52,851.24,198.116669,40.53,1.0210,199,0,14.572,2.04532,4.21,53662,1.000000,1.733333,2.933333,1.000000,1.733333,2.933333,1667681.500000,496654.468750,71280.632813,8150.266602,2468.000000,1948.599976
33:52:17,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.004,4062.60,16.33,16.70,17.63,850.57,851.40,193.899994,40.35,1.0212,199,0,14.571,2.04835,4.21,53669,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,1667970.750000,496740.875000,71293.429688,8150.533203,2468.000000,1948.599976
33:52:47,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.004,4063.60,16.34,16.70,17.57,850.57,851.42,193.850006,40.30,1.0212,199,0,14.571,2.04957,4.21,53675,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1668150.125000,496795.718750,71299.968750,8151.000000,2468.000000,1948.599976
33:53:17,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.004,4064.60,16.33,16.68,17.64,850.52,851.35,195.783340,40.83,1.0211,199,0,14.570,2.04592,4.21,53682,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1668428.000000,496878.656250,71310.234375,8152.799805,2468.000000,1948.599976
33:53:47,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.005,4065.61,16.33,16.65,17.61,850.52,851.46,197.833328,40.31,1.0213,199,0,14.570,2.04714,4.21,53688,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,1668657.625000,496945.281250,71320.570313,8154.000000,2468.000000,1948.599976
33:54:17,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.004,4066.61,16.33,16.61,17.60,850.41,851.46,195.616669,40.28,1.0213,199,0,14.570,2.04926,4.21,53694,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1668886.625000,497013.812500,71329.835938,8154.000000,2468.000000,1948.599976
33:54:47,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.004,4067.61,16.32,16.63,17.59,850.55,851.46,197.699997,40.29,1.0213,199,0,14.570,2.04896,4.21,53700,0.933333,1.333333,1.766667,0.933333,1.333333,1.766667,1669190.625000,497103.312500,71341.101563,8154.866699,2468.000000,1948.599976
33:55:17,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.003,4068.62,16.33,16.60,17.58,850.52,851.51,198.033340,40.50,1.0213,199,0,14.569,2.04471,4.21,53706,0.566667,1.066667,1.266667,0.566667,1.066667,1.266667,1669445.125000,497176.906250,71353.570313,8155.733398,2468.000000,1948.599976
33:55:47,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.002,4069.62,16.32,16.60,17.59,850.55,851.35,195.449997,40.49,1.0212,199,0,14.569,2.04562,4.21,53712,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1669737.375000,497257.968750,71359.164063,8156.333496,2468.000000,1948.599976
33:56:17,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.004,4070.62,16.31,16.57,17.59,850.60,851.52,195.983337,40.46,1.0214,199,0,14.569,2.04987,4.21,53718,0.566667,2.000000,2.000000,0.566667,2.000000,2.000000,1669988.250000,497331.781250,71374.968750,8158.733398,2468.000000,1948.599976
33:56:47,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.003,4071.62,16.32,16.58,17.53,850.55,851.59,197.216660,40.38,1.0215,199,0,14.569,2.04532,4.21,53724,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,1670215.500000,497397.781250,71385.703125,8159.133301,2468.000000,1948.599976
33:57:17,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.003,4072.63,16.31,16.58,17.61,850.55,851.49,196.866669,40.37,1.0214,199,0,14.568,2.04501,4.21,53729,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,1670498.875000,497483.156250,71399.765625,8160.266602,2468.000000,1948.599976
33:57:47,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.004,4073.63,16.32,16.54,17.59,850.60,851.54,195.216660,40.49,1.0214,199,0,14.569,2.04683,4.21,53735,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1670825.875000,497577.906250,71410.500000,8161.266602,2468.000000,1948.599976
33:58:17,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.003,4074.63,16.31,16.54,17.59,850.60,851.49,195.716660,40.32,1.0214,199,0,14.568,2.04441,4.21,53740,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,1671079.375000,497654.156250,71416.429688,8164.066895,2468.000000,1948.599976
33:58:47,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.004,4075.64,16.30,16.49,17.56,850.52,851.41,195.600006,40.45,1.0213,199,0,14.568,2.04805,4.21,53745,0.266667,2.133333,2.133333,0.266667,2.133333,2.133333,1671345.375000,497735.343750,71430.898438,8167.200195,2468.000000,1948.599976
33:59:17,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.003,4076.64,16.31,16.47,17.58,850.55,851.60,198.066666,40.76,1.0215,199,0,14.568,2.04410,4.21,53751,6.766667,8.466666,8.466666,6.766667,8.466666,8.466666,1672508.375000,498080.625000,71478.835938,8168.333496,2468.000000,1948.599976
33:59:47,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.003,4077.64,16.30,16.49,17.55,850.52,851.52,195.733337,40.59,1.0214,199,0,14.568,2.04441,4.21,53756,6.066667,7.666667,7.666667,6.066667,7.666667,7.666667,1673578.625000,498404.375000,71518.968750,8171.200195,2468.000000,1948.599976
34:00:17,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.002,4078.64,16.30,16.47,17.56,850.52,851.58,197.899994,40.63,1.0215,199,0,14.568,2.04107,4.21,53761,1.800000,2.733333,4.000000,1.800000,2.733333,4.000000,1674068.250000,498549.062500,71536.367188,8173.666504,2469.399902,1950.000000
34:00:47,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.003,4079.65,16.30,16.44,17.57,850.63,851.60,197.983337,40.52,1.0215,199,0,14.566,2.04410,4.21,53766,1.400000,2.866667,3.066667,1.400000,2.866667,3.066667,1674475.875000,498667.437500,71556.898438,8176.399902,2469.800049,1950.400024
34:01:17,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.004,4080.65,16.29,16.43,17.56,850.58,851.58,195.000000,40.53,1.0215,199,0,14.568,2.05017,4.21,53771,0.866667,2.433333,3.000000,0.866667,2.433333,3.000000,1674805.500000,498759.781250,71576.968750,8179.933105,2470.399902,1951.000000
34:01:47,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.004,4081.65,16.30,16.41,17.54,850.52,851.58,195.600006,40.52,1.0215,199,0,14.567,2.04562,4.21,53775,4.766667,6.833333,7.733333,4.766667,6.833333,7.733333,1675769.625000,499037.875000,71613.570313,8184.933105,2471.533447,1952.133301
34:02:17,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,2.002,4082.66,16.29,16.41,17.56,850.47,851.60,196.616669,40.59,1.0216,199,0,14.568,2.04319,4.21,53780,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1676204.875000,499164.781250,71637.296875,8184.933105,2471.533447,1952.133301
34:02:47,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,2.003,4083.66,16.28,16.38,17.54,850.50,851.55,193.866669,40.63,1.0215,199,0,14.567,2.04501,4.21,53785,0.933333,1.700000,2.400000,0.933333,1.700000,2.400000,1676571.500000,499266.875000,71653.234375,8185.799805,2472.399902,1953.000000
34:03:17,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,2.003,4084.66,16.26,16.39,17.53,850.53,851.70,195.833328,40.71,1.0218,199,0,14.567,2.05078,4.21,53789,0.833333,1.066667,1.866667,0.833333,1.066667,1.866667,1676845.625000,499349.125000,71661.703125,8187.133301,2473.266602,1953.866699
34:03:47,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,2.003,4085.66,16.26,16.37,17.49,850.53,851.64,196.716660,40.72,1.0217,199,0,14.566,2.04592,4.21,53794,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1677129.375000,499439.281250,71670.500000,8188.399902,2473.266602,1953.866699
34:04:17,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,2.002,4086.67,16.25,16.34,17.51,850.58,851.64,194.649994,40.69,1.0217,199,0,14.566,2.05078,4.21,53798,1.000000,2.000000,3.166667,1.000000,2.000000,3.166667,1677451.750000,499536.406250,71688.164063,8191.733398,2474.933350,1955.533325
34:04:47,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,2.001,4087.67,16.23,16.30,17.49,850.56,851.62,196.566666,40.75,1.0218,199,0,14.564,2.04319,4.21,53802,1.000000,1.066667,1.100000,1.000000,1.066667,1.100000,1677734.750000,499624.406250,71702.234375,8191.866699,2475.000000,1955.599976
34:05:17,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,2.001,4088.67,16.22,16.32,17.50,850.59,851.74,196.133331,40.71,1.0220,199,0,14.566,2.04744,4.21,53807,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,1678034.250000,499716.562500,71714.968750,8191.866699,2475.000000,1955.599976
34:05:47,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,2.001,4089.67,16.20,16.30,17.47,850.55,851.91,195.933334,40.61,1.0223,199,0,14.566,2.03986,4.21,53811,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1678374.250000,499820.968750,71727.898438,8191.866699,2475.000000,1955.599976
34:06:17,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,2.001,4090.67,16.20,16.28,17.47,850.60,851.69,193.949997,40.46,1.0220,199,0,14.565,2.04562,4.21,53815,2.100000,3.333333,3.666667,2.100000,3.333333,3.666667,1678868.250000,499969.312500,71746.296875,8195.000000,2475.333252,1955.933350
34:06:47,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,2.000,4091.67,16.18,16.24,17.42,850.50,851.61,195.800003,40.28,1.0220,199,0,14.566,2.04653,4.21,53819,3.033333,5.900000,7.100000,3.033333,5.900000,7.100000,1679569.625000,500178.718750,71783.500000,8203.933594,2476.933350,1957.533325
34:07:17,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,2.000,4092.67,16.17,16.26,17.43,850.60,851.77,194.250000,39.97,1.0223,199,0,14.564,2.04319,4.21,53823,4.800000,6.000000,8.366667,4.800000,6.000000,8.366667,1680514.125000,500461.625000,71813.234375,8209.066406,2480.199951,1960.800049
34:07:47,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,1.999,4093.67,16.15,16.22,17.44,850.53,851.60,193.166672,40.00,1.0221,199,0,14.564,2.04592,4.21,53827,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,1681443.500000,500736.625000,71838.031250,8210.599609,2480.199951,1960.800049
34:08:17,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,1.998,4094.67,16.12,16.21,17.40,850.45,851.71,196.366669,39.96,1.0224,199,0,14.565,2.04107,4.21,53830,5.633333,7.866667,9.000000,5.633333,7.866667,9.000000,1682476.875000,501050.093750,71877.835938,8215.466797,2481.666748,1962.266724
34:08:47,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,1.998,4095.67,16.11,16.16,17.39,850.59,851.77,194.300003,39.96,1.0225,199,0,14.565,2.04532,4.21,53834,4.300000,5.366667,6.233333,4.300000,5.366667,6.233333,1683285.250000,501293.625000,71907.570313,8218.066406,2481.933350,1962.533325
34:09:17,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,1.997,4096.66,16.08,16.15,17.37,850.46,851.86,198.000000,39.90,1.0227,199,0,14.563,2.03956,4.21,53838,4.133333,5.066667,5.300000,4.133333,5.066667,5.300000,1684082.125000,501530.843750,71930.367188,8219.599609,2482.066650,1962.533325
34:09:47,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.997,4097.66,16.04,16.13,17.35,850.47,851.74,194.283340,39.91,1.0227,199,0,14.563,2.04259,4.21,53841,3.966667,5.633333,8.733334,3.966667,5.633333,8.733334,1684845.250000,501763.687500,71970.898438,8223.599609,2486.066650,1964.933350
34:10:17,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.997,4098.66,16.03,16.11,17.32,850.50,851.66,197.233337,39.95,1.0227,199,0,14.564,2.04016,4.21,53845,3.733333,4.566667,5.400000,3.733333,4.566667,5.400000,1685586.875000,501984.781250,71992.164063,8224.733398,2487.066650,1965.933350
34:10:47,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.995,4099.65,15.98,16.09,17.27,850.43,851.60,193.166672,40.10,1.0228,199,0,14.563,2.03774,4.21,53848,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,1686250.500000,502181.718750,72014.101563,8227.266602,2487.066650,1965.933350
34:11:17,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.995,4100.65,15.96,16.05,17.25,850.46,851.69,196.066666,40.20,1.0229,199,0,14.562,2.03744,4.21,53852,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,1686849.250000,502361.343750,72039.234375,8228.066406,2487.066650,1965.933350
34:11:47,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.994,4101.64,15.93,16.01,17.27,850.55,851.72,195.966660,40.20,1.0231,199,0,14.562,2.03774,4.21,53855,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,1687469.125000,502547.281250,72064.570313,8229.466797,2487.066650,1965.933350
34:12:17,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.994,4102.64,15.88,16.00,17.18,850.53,851.77,195.000000,40.34,1.0233,199,0,14.563,2.04319,4.21,53858,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,1688002.250000,502704.718750,72086.835938,8231.533203,2487.066650,1965.933350
34:12:47,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.993,4103.64,15.86,15.98,17.15,850.51,851.53,195.366669,40.50,1.0231,199,0,14.562,2.03805,4.21,53862,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1688442.625000,502839.343750,72099.164063,8233.133789,2487.066650,1965.933350
34:13:17,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.992,4104.63,15.82,15.99,17.15,850.44,851.57,193.833328,40.61,1.0233,199,0,14.560,2.03653,4.21,53865,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1688917.875000,502971.968750,72112.632813,8236.066406,2487.066650,1965.933350
34:13:47,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.992,4105.63,15.80,15.95,17.08,850.52,851.63,194.316666,40.65,1.0234,199,0,14.560,2.03744,4.21,53868,2.600000,3.833333,5.033333,2.600000,3.833333,5.033333,1689465.250000,503130.968750,72134.031250,8241.266602,2488.266602,1967.133301
34:14:17,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.992,4106.62,15.76,15.93,17.05,850.50,851.57,194.966660,40.75,1.0235,199,0,14.560,2.03986,4.21,53871,3.000000,4.366667,4.833333,3.000000,4.366667,4.833333,1690071.250000,503321.156250,72158.765625,8242.933594,2488.800049,1967.666626
34:14:47,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.990,4107.62,15.72,15.89,17.01,850.51,851.42,195.433334,40.90,1.0235,199,0,14.558,2.03714,4.21,53874,2.400000,4.000000,4.966667,2.400000,4.000000,4.966667,1690670.125000,503495.218750,72178.968750,8246.733398,2490.000000,1968.866699
34:15:17,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.988,4108.62,15.69,15.78,16.99,850.57,851.70,192.483337,40.88,1.0239,198,0,14.555,2.03321,4.14,53859,2.000000,3.900000,5.533333,2.000000,3.900000,5.533333,1691201.125000,503648.500000,72206.500000,8252.000000,2492.000000,1970.866699
34:15:47,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,1.990,4109.61,15.65,15.61,16.94,850.58,851.84,194.266663,40.90,1.0242,198,0,14.583,2.03532,4.14,53843,2.100000,3.533333,3.800000,2.100000,3.533333,3.800000,1691702.750000,503799.187500,72225.765625,8255.000000,2492.266602,1971.133301
34:16:17,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.989,4110.61,15.60,15.46,16.91,850.56,851.95,195.000000,41.10,1.0245,197,0,14.581,2.03593,4.14,53828,2.733333,4.700000,5.000000,2.733333,4.700000,5.000000,1692279.250000,503972.906250,72254.234375,8259.400391,2492.666748,1971.533325
34:16:47,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.993,4111.60,15.55,15.33,16.88,850.60,852.02,195.600006,41.33,1.0248,197,0,14.612,2.04562,4.13,53812,1.733333,2.866667,6.466667,1.733333,2.866667,6.466667,1692760.375000,504110.218750,72279.632813,8264.266602,2497.333252,1976.199951
34:17:17,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,1.992,4112.60,15.52,15.18,16.83,850.66,852.19,195.199997,41.51,1.0251,197,0,14.609,2.04380,4.13,53797,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,1693240.250000,504250.468750,72297.101563,8265.799805,2497.333252,1976.199951
34:17:47,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,1.990,4113.60,15.46,15.08,16.74,850.51,852.35,195.516663,41.48,1.0255,196,0,14.608,2.03835,4.13,53781,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,1693638.875000,504367.531250,72312.500000,8265.799805,2497.333252,1976.199951
34:18:17,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.994,4114.59,15.42,14.98,16.77,850.52,852.32,194.500000,41.55,1.0256,196,0,14.640,2.04532,4.13,53766,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,1694072.500000,504488.781250,72330.968750,8265.799805,2497.333252,1976.199951
34:18:47,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.993,4115.59,15.38,14.89,16.67,850.53,852.43,196.833328,41.63,1.0259,196,0,14.638,2.04532,4.12,53750,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1694546.625000,504632.531250,72350.703125,8267.466797,2497.333252,1976.199951
34:19:17,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.992,4116.59,15.33,14.81,16.65,850.64,852.51,194.000000,41.93,1.0262,196,0,14.637,2.04198,4.13,53735,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1694883.875000,504735.000000,72361.898438,8267.533203,2497.333252,1976.199951
34:19:47,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,1.992,4117.58,15.30,14.70,16.62,850.54,852.57,194.866669,41.91,1.0263,196,0,14.638,2.04410,4.12,53719,1.800000,2.100000,2.200000,1.800000,2.100000,2.200000,1695229.375000,504837.906250,72377.765625,8267.933594,2497.533447,1976.199951
34:20:17,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,1.990,4118.58,15.25,14.65,16.54,850.58,852.67,193.016663,42.01,1.0266,196,0,14.635,2.04623,4.12,53703,1.900000,3.433333,4.166667,1.900000,3.433333,4.166667,1695680.000000,504967.156250,72397.835938,8272.266602,2499.000000,1976.199951
34:20:47,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,1.987,4119.57,15.21,14.59,16.53,850.51,852.59,196.433334,42.17,1.0267,195,0,14.636,2.03865,4.12,53687,1.300000,2.166667,2.333333,1.300000,2.166667,2.333333,1696069.375000,505080.031250,72414.500000,8272.933594,2499.333252,1976.533325
34:21:17,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,1.994,4120.57,15.18,14.50,16.49,850.68,852.68,196.800003,42.36,1.0269,195,0,14.667,2.04683,4.12,53672,1.900000,2.366667,3.600000,1.900000,2.366667,3.600000,1696478.375000,505199.781250,72431.164063,8274.599609,2500.733398,1977.933350
34:21:47,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,1.992,4121.57,15.15,14.48,16.49,850.68,852.83,196.350006,42.54,1.0272,195,0,14.667,2.04562,4.12,53656,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,1696891.500000,505322.625000,72444.031250,8277.733398,2500.733398,1977.933350
34:22:17,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,1.992,4122.56,15.12,14.42,16.42,850.66,852.66,195.916672,42.86,1.0271,195,0,14.665,2.04714,4.11,53641,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1697252.250000,505425.781250,72459.632813,8279.333008,2500.733398,1977.933350
34:22:47,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,1.990,4123.56,15.08,14.35,16.40,850.56,852.65,195.750000,42.90,1.0272,195,0,14.665,2.04198,4.12,53625,1.366667,3.200000,3.866667,1.366667,3.200000,3.866667,1697622.875000,505542.156250,72480.632813,8285.866211,2501.800049,1977.933350
34:23:17,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,1.990,4124.55,15.04,14.32,16.37,850.65,852.77,196.300003,42.79,1.0275,195,0,14.665,2.04653,4.11,53610,1.233333,2.666667,3.100000,1.233333,2.666667,3.100000,1698000.125000,505646.906250,72500.500000,8290.066406,2502.466553,1977.933350
34:23:47,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,1.989,4125.55,15.00,14.28,16.34,850.45,852.75,196.666672,42.92,1.0276,194,0,14.663,2.04047,4.11,53594,1.566667,3.133333,3.633333,1.566667,3.133333,3.633333,1698420.875000,505775.281250,72526.234375,8293.799805,2503.000000,1978.466675
34:24:17,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,1.993,4126.55,15.00,14.23,16.30,850.60,852.65,196.850006,42.90,1.0275,194,0,14.693,2.04653,4.11,53578,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,1698742.750000,505867.812500,72539.968750,8296.599609,2504.133301,1979.599976
34:24:47,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,1.992,4127.54,14.97,14.20,16.25,850.56,852.79,196.216660,43.11,1.0278,194,0,14.694,2.04350,4.11,53563,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,1699163.625000,505994.062500,72559.570313,8296.599609,2504.133301,1979.599976
34:25:17,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,1.991,4128.54,14.93,14.16,16.25,850.49,852.75,197.316666,43.22,1.0279,194,0,14.692,2.04805,4.11,53547,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1699500.375000,506097.000000,72572.968750,8296.599609,2504.133301,1979.599976
34:25:47,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,1.992,4129.53,14.91,14.12,16.23,850.44,852.67,198.633331,43.21,1.0278,194,0,14.693,2.04805,4.11,53531,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1699904.875000,506224.156250,72582.367188,8296.933594,2504.133301,1979.599976
34:26:17,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,1.990,4130.53,14.89,14.10,16.18,850.50,852.77,198.666672,43.34,1.0280,194,0,14.691,2.04532,4.11,53515,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1700306.250000,506351.531250,72600.164063,8300.000000,2504.133301,1979.599976
34:26:47,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,1.989,4131.53,14.87,14.07,16.17,850.53,852.84,198.433334,43.45,1.0282,193,0,14.691,2.04289,4.10,53500,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1700726.875000,506477.312500,72610.968750,8300.466797,2504.133301,1979.599976
34:27:17,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,1.995,4132.52,14.84,14.00,16.09,850.51,852.78,197.033340,43.55,1.0282,193,0,14.724,2.05261,4.10,53484,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1701161.125000,506603.875000,72618.570313,8301.733398,2504.133301,1979.599976
34:27:47,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,1.995,4133.52,14.82,14.00,16.15,850.59,852.89,196.333328,43.64,1.0284,193,0,14.723,2.04926,4.11,53468,1.766667,2.666667,3.100000,1.766667,2.666667,3.100000,1701587.375000,506731.875000,72639.296875,8302.400391,2504.800049,1980.266724
34:28:17,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,1.993,4134.52,14.81,13.98,16.10,850.56,852.83,197.149994,43.50,1.0284,193,0,14.724,2.04835,4.11,53453,1.100000,1.600000,2.566667,1.100000,1.600000,2.566667,1701929.375000,506831.843750,72655.164063,8303.466797,2505.866699,1981.333374
34:28:47,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,1.993,4135.51,14.78,13.95,16.10,850.57,852.92,195.583328,43.68,1.0286,193,0,14.723,2.05200,4.11,53437,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,1702324.250000,506954.187500,72669.500000,8304.866211,2505.866699,1981.333374
34:29:17,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,1.992,4136.51,14.76,13.91,16.08,850.52,852.91,197.783340,43.70,1.0287,193,0,14.722,2.04926,4.10,53421,1.333333,1.866667,2.533333,1.333333,1.866667,2.533333,1702677.750000,507060.062500,72680.367188,8306.133789,2506.800049,1982.266724
34:29:47,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,1.991,4137.50,14.74,13.91,16.07,850.58,852.84,196.816666,43.81,1.0286,193,0,14.723,2.04957,4.10,53405,1.966667,3.400000,3.966667,1.966667,3.400000,3.966667,1703131.500000,507193.718750,72704.500000,8310.000000,2507.533447,1983.000000
34:30:17,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,1.991,4138.50,14.72,13.86,16.00,850.58,852.84,195.316666,43.80,1.0287,193,0,14.723,2.05139,4.10,53390,2.433333,2.966667,3.300000,2.433333,2.966667,3.300000,1703652.500000,507345.656250,72723.164063,8310.733398,2507.866699,1983.333374
34:30:47,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,1.991,4139.50,14.69,13.83,15.98,850.48,852.85,197.466660,43.83,1.0288,193,0,14.721,2.04592,4.10,53374,1.100000,2.000000,3.133333,1.100000,2.000000,3.133333,1704012.375000,507447.500000,72738.367188,8313.599609,2509.266602,1984.733276
34:31:17,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,1.990,4140.49,14.68,13.83,15.97,850.59,852.78,196.699997,43.79,1.0288,193,0,14.722,2.04592,4.10,53358,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,1704420.500000,507569.812500,72749.164063,8315.400391,2509.266602,1984.733276
34:31:47,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,1.989,4141.49,14.66,13.79,15.95,850.62,852.91,197.850006,43.74,1.0290,192,0,14.721,2.04410,4.10,53343,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1704733.500000,507663.875000,72764.968750,8315.599609,2509.266602,1984.733276
34:32:17,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,1.995,4142.48,14.64,13.76,15.95,850.52,852.94,198.033340,43.98,1.0291,192,0,14.752,2.05382,4.09,53327,1.666667,2.866667,3.266667,1.666667,2.866667,3.266667,1705135.875000,507781.062500,72780.531250,8317.200195,2509.666748,1985.133301
34:32:47,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,1.994,4143.48,14.63,13.77,15.90,850.55,852.96,197.616669,44.05,1.0292,192,0,14.753,2.04987,4.09,53311,1.566667,5.833333,6.600000,1.566667,5.833333,6.600000,1705570.000000,507913.125000,72816.601563,8334.066406,2510.466553,1985.933350
34:33:17,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,1.994,4144.48,14.61,13.72,15.93,850.47,852.91,196.683334,44.01,1.0292,192,0,14.752,2.05291,4.10,53295,1.033333,2.366667,3.566667,1.033333,2.366667,3.566667,1705958.125000,508024.781250,72838.203125,8336.599609,2511.666748,1987.133301
34:33:47,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,1.992,4145.47,14.57,13.70,15.89,850.43,852.74,196.899994,43.86,1.0292,192,0,14.752,2.05048,4.09,53279,1.500000,3.000000,3.533333,1.500000,3.000000,3.533333,1706313.375000,508133.343750,72865.664063,8341.533203,2512.199951,1987.666626
34:34:17,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,1.993,4146.47,14.57,13.71,15.87,850.48,852.96,196.766663,44.09,1.0294,192,0,14.752,2.05200,4.09,53263,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,1706723.500000,508256.875000,72886.929688,8341.933594,2512.199951,1987.666626
34:34:47,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,1.992,4147.46,14.56,13.65,15.85,850.46,852.90,199.616669,44.27,1.0294,192,0,14.751,2.04926,4.09,53248,1.066667,2.933333,2.933333,1.066667,2.933333,2.933333,1707090.625000,508368.968750,72918.398438,8343.866211,2512.199951,1987.666626
34:35:17,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,2.000,4148.46,14.54,13.87,15.85,850.51,852.66,197.100006,44.25,1.0291,192,0,14.761,2.05961,4.21,53264,2.333333,4.366667,4.366667,2.333333,4.366667,4.366667,1707651.500000,508532.406250,72950.929688,8348.466797,2512.199951,1987.666626
34:35:47,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,2.001,4149.46,14.56,14.15,15.81,850.51,852.30,195.816666,44.29,1.0286,192,0,14.764,2.06296,4.21,53279,4.500000,6.600000,6.600000,4.500000,6.600000,6.600000,1708507.500000,508790.500000,72991.398438,8352.400391,2512.199951,1987.666626
34:36:17,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,2.003,4150.45,14.56,14.39,15.86,850.51,851.97,197.366669,44.22,1.0282,192,0,14.768,2.06266,4.21,53293,5.466667,9.800000,10.333333,5.466667,9.800000,10.333333,1709560.500000,509105.218750,73037.070313,8359.133789,2512.933350,1988.400024
34:36:47,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,2.005,4151.45,14.57,14.60,15.85,850.43,851.75,198.133331,44.19,1.0279,192,0,14.771,2.06388,4.21,53308,7.833333,12.666667,16.466667,7.833333,12.666667,16.466667,1710950.125000,509519.937500,73104.468750,8368.666992,2516.666748,1992.133301
34:37:17,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,2.007,4152.46,14.59,14.72,15.89,850.56,851.64,197.466660,44.23,1.0277,192,0,14.772,2.06052,4.21,53321,11.233334,15.966666,16.400000,11.233334,15.966666,16.400000,1712825.750000,510070.625000,73195.703125,8372.799805,2517.399902,1992.866699
34:37:47,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,2.008,4153.46,14.61,14.84,15.88,850.45,851.47,198.633331,44.09,1.0275,192,0,14.774,2.06693,4.21,53334,10.900000,17.400000,19.933332,10.900000,17.400000,19.933332,1714658.625000,510631.406250,73289.398438,8383.066406,2520.600098,1994.466675
34:38:17,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,2.008,4154.47,14.63,14.92,15.92,850.52,851.38,198.066666,44.12,1.0273,192,0,14.775,2.06357,4.21,53347,4.566667,7.433333,7.566667,4.566667,7.433333,7.566667,1715624.625000,510920.000000,73326.000000,8385.666992,2520.733398,1994.466675
34:38:47,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,2.009,4155.48,14.64,15.01,15.90,850.52,851.26,199.366669,44.12,1.0271,192,0,14.776,2.06327,4.21,53359,4.100000,7.400000,11.300000,4.100000,7.400000,11.300000,1716540.250000,511187.500000,73372.664063,8395.533203,2525.800049,1997.800049
34:39:17,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,2.010,4156.49,14.64,15.05,15.91,850.63,851.10,198.283340,43.99,1.0269,193,0,14.778,2.06693,4.21,53371,3.000000,4.666667,5.433333,3.000000,4.666667,5.433333,1717177.375000,511380.500000,73396.796875,8399.533203,2526.666748,1998.666626
34:39:47,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,2.005,4157.49,14.64,15.13,15.94,850.52,851.21,198.033340,44.05,1.0270,193,0,14.744,2.05809,4.21,53383,2.266667,2.733333,3.166667,2.266667,2.733333,3.166667,1717611.125000,511510.031250,73413.867188,8400.599609,2527.533447,1999.533325
34:40:17,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,2.004,4158.48,14.66,15.11,15.91,850.57,851.23,196.733337,44.04,1.0270,193,0,14.746,2.05869,4.21,53395,1.900000,2.266667,2.366667,1.900000,2.266667,2.366667,1718053.250000,511644.843750,73425.664063,8400.799805,2527.733398,1999.733276
34:40:47,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,2.006,4159.48,14.68,15.17,15.95,850.59,851.25,196.833328,44.12,1.0269,193,0,14.745,2.06205,4.21,53406,2.000000,3.900000,5.533333,2.000000,3.900000,5.533333,1718569.500000,511798.468750,73456.000000,8405.933594,2529.800049,2001.266724
34:41:17,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,2.006,4160.48,14.67,15.19,15.95,850.51,851.17,197.616669,43.99,1.0269,193,0,14.746,2.05839,4.21,53417,2.166667,3.700000,5.733333,2.166667,3.700000,5.733333,1719121.250000,511961.437500,73486.398438,8409.866211,2532.333252,2002.666626
34:41:47,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,2.005,4161.48,14.68,15.18,15.99,850.54,851.14,198.550003,44.10,1.0268,193,0,14.745,2.05839,4.21,53428,3.500000,4.933333,5.100000,3.500000,4.933333,5.100000,1719766.125000,512160.343750,73517.867188,8410.866211,2532.666748,2003.000000
34:42:17,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,2.006,4162.48,14.69,15.23,15.97,850.64,851.16,198.033340,44.13,1.0268,193,0,14.747,2.05778,4.21,53439,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,1720254.875000,512310.000000,73532.796875,8410.866211,2532.666748,2003.000000
34:42:47,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,2.007,4163.49,14.69,15.22,15.94,850.54,851.03,194.083328,44.13,1.0266,193,0,14.746,2.06632,4.21,53450,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1720639.250000,512422.312500,73548.867188,8410.866211,2532.666748,2003.000000
34:43:17,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,2.007,4164.49,14.70,15.22,15.97,850.53,851.08,199.516663,43.98,1.0266,193,0,14.746,2.05961,4.21,53460,1.266667,2.000000,2.200000,1.266667,2.000000,2.200000,1720963.750000,512526.375000,73562.929688,8411.266602,2533.066650,2003.400024
34:43:47,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,2.008,4165.49,14.69,15.22,15.94,850.48,851.06,197.583328,44.05,1.0267,193,0,14.746,2.05961,4.21,53470,1.000000,1.266667,2.033333,1.000000,1.266667,2.033333,1721228.750000,512607.968750,73575.070313,8412.599609,2534.399902,2004.733276
34:44:17,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,2.006,4166.49,14.70,15.22,15.98,850.53,851.08,199.399994,44.02,1.0266,193,0,14.746,2.05534,4.21,53480,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1721532.750000,512702.375000,73603.601563,8416.066406,2534.399902,2004.733276
34:44:47,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,2.007,4167.50,14.72,15.21,16.00,850.40,851.02,198.683334,43.80,1.0265,193,0,14.745,2.06113,4.21,53490,1.000000,2.333333,3.600000,1.000000,2.333333,3.600000,1721859.750000,512797.968750,73620.929688,8420.066406,2535.800049,2006.133301
34:45:17,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,2.007,4168.50,14.73,15.20,15.99,850.50,851.02,197.466660,44.02,1.0265,193,0,14.745,2.06083,4.21,53499,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,1722140.750000,512888.031250,73631.796875,8421.266602,2536.199951,2006.533325
34:45:47,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,2.006,4169.50,14.72,15.22,15.99,850.48,851.08,197.683334,43.88,1.0266,193,0,14.745,2.05839,4.21,53509,1.533333,2.066667,2.766667,1.533333,2.066667,2.766667,1722498.375000,513001.781250,73644.335938,8422.000000,2536.933350,2007.266724
34:46:17,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,2.007,4170.50,14.73,15.20,15.98,850.48,851.07,195.833328,43.82,1.0265,193,0,14.746,2.05991,4.21,53518,1.100000,1.866667,2.566667,1.100000,1.866667,2.566667,1722843.875000,513107.687500,73658.664063,8423.933594,2538.000000,2008.333374
34:46:47,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,2.006,4171.51,14.73,15.21,15.99,850.43,851.10,196.883331,43.91,1.0266,193,0,14.745,2.05687,4.21,53527,1.000000,2.866667,4.700000,1.000000,2.866667,4.700000,1723203.500000,513220.562500,73679.929688,8430.133789,2539.466553,2009.800049
34:47:17,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,2.007,4172.51,14.73,15.18,16.01,850.48,851.21,197.366669,43.84,1.0267,193,0,14.744,2.05748,4.21,53536,1.033333,2.866667,3.133333,1.033333,2.866667,3.133333,1723584.750000,513335.812500,73700.000000,8432.333008,2539.733398,2010.066650
34:47:47,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,2.007,4173.51,14.75,15.19,16.05,850.47,851.07,199.516663,43.65,1.0265,193,0,14.745,2.05717,4.21,53545,0.666667,1.966667,1.966667,0.666667,1.966667,1.966667,1723910.250000,513422.656250,73722.000000,8433.533203,2539.733398,2010.066650
34:48:17,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,2.007,4174.51,14.74,15.19,16.01,850.45,851.04,199.116669,43.73,1.0265,193,0,14.745,2.05961,4.21,53554,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,1724236.375000,513517.968750,73730.664063,8433.599609,2539.733398,2010.066650
34:48:47,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,2.007,4175.52,14.75,15.20,16.01,850.42,851.20,198.116669,43.76,1.0266,193,0,14.744,2.06235,4.21,53562,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,1724659.500000,513642.593750,73745.796875,8435.266602,2539.733398,2010.066650
34:49:17,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,2.007,4176.52,14.75,15.16,16.03,850.45,851.09,197.783340,43.73,1.0265,193,0,14.744,2.05717,4.21,53570,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1725068.875000,513764.062500,73760.664063,8435.266602,2539.733398,2010.066650
34:49:47,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,2.007,4177.52,14.75,15.17,16.07,850.32,851.17,197.550003,43.77,1.0266,193,0,14.746,2.05656,4.21,53579,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,1725484.750000,513884.406250,73777.132813,8435.266602,2539.733398,2010.066650
34:50:17,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,2.007,4178.53,14.76,15.15,16.05,850.42,851.28,196.699997,43.65,1.0267,193,0,14.744,2.06052,4.21,53587,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1725842.625000,513986.312500,73792.867188,8435.266602,2539.733398,2010.066650
34:50:47,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,2.007,4179.53,14.76,15.13,16.05,850.58,851.25,196.616669,43.56,1.0267,193,0,14.746,2.05869,4.21,53594,1.033333,2.800000,2.800000,1.033333,2.800000,2.800000,1726182.625000,514088.531250,73810.468750,8438.266602,2539.733398,2010.066650
34:51:17,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,2.007,4180.53,14.77,15.15,16.07,850.39,851.17,196.133331,43.54,1.0265,193,0,14.745,2.06083,4.21,53602,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1726493.875000,514181.593750,73821.531250,8440.400391,2539.733398,2010.066650
34:51:47,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,2.007,4181.54,14.76,15.12,16.04,850.47,851.23,198.550003,43.57,1.0266,193,0,14.744,2.06083,4.21,53610,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,1726818.125000,514284.937500,73836.070313,8443.799805,2539.733398,2010.066650
34:52:17,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,2.006,4182.54,14.77,15.12,16.06,850.37,851.25,197.050003,43.49,1.0266,193,0,14.742,2.05869,4.21,53617,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1727134.125000,514386.343750,73843.468750,8443.933594,2539.733398,2010.066650
34:52:47,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,2.007,4183.54,14.77,15.12,16.08,850.37,851.22,200.533340,43.50,1.0266,193,0,14.744,2.05961,4.21,53625,1.033333,4.333333,4.966667,1.033333,4.333333,4.966667,1727500.750000,514496.500000,73873.234375,8453.799805,2540.333252,2010.666626
34:53:17,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,2.007,4184.55,14.77,15.09,16.03,850.31,851.30,195.383331,43.49,1.0267,193,0,14.744,2.06296,4.21,53632,1.000000,3.033333,3.033333,1.000000,3.033333,3.033333,1727879.875000,514607.031250,73896.429688,8459.933594,2540.333252,2010.666626
34:53:47,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,2.007,4185.55,14.77,15.07,16.08,850.37,851.06,199.350006,43.41,1.0264,193,0,14.742,2.06174,4.21,53639,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1728215.250000,514707.437500,73911.429688,8461.400391,2540.333252,2010.666626
34:54:17,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,2.007,4186.56,14.76,15.08,16.05,850.31,851.23,196.416672,43.42,1.0266,193,0,14.742,2.06022,4.21,53646,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1728507.250000,514792.375000,73927.500000,8461.666992,2540.333252,2010.666626
34:54:47,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,2.006,4187.56,14.78,15.06,16.06,850.28,851.30,198.500000,43.43,1.0267,193,0,14.741,2.06052,4.21,53653,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1728896.500000,514906.625000,73945.898438,8461.666992,2540.333252,2010.666626
34:55:17,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,2.007,4188.56,14.77,15.06,16.07,850.29,851.30,195.649994,43.58,1.0267,193,0,14.744,2.06357,4.21,53659,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,1729229.875000,515008.562500,73967.164063,8461.666992,2540.333252,2010.666626
34:55:47,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,2.007,4189.56,14.78,15.03,16.05,850.34,851.30,198.433334,43.55,1.0266,193,0,14.744,2.05961,4.21,53666,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,1729605.625000,515125.406250,73975.429688,8461.666992,2540.333252,2010.666626
34:56:17,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,2.007,4190.57,14.78,15.00,16.08,850.49,851.40,196.733337,43.38,1.0268,193,0,14.741,2.06388,4.21,53673,1.200000,1.900000,2.933333,1.200000,1.900000,2.933333,1729941.125000,515226.125000,73988.164063,8463.266602,2541.933350,2012.266724
34:56:47,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,2.006,4191.57,14.77,14.99,16.09,850.37,851.30,194.616669,43.39,1.0267,193,0,14.741,2.06663,4.21,53679,1.066667,1.566667,2.033333,1.066667,1.566667,2.033333,1730279.750000,515330.000000,74002.632813,8463.733398,2542.399902,2012.733276
34:57:17,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,2.006,4192.57,14.78,15.04,16.08,850.34,851.46,194.933334,43.31,1.0269,193,0,14.742,2.05869,4.21,53685,1.866667,2.800000,3.966667,1.866667,2.800000,3.966667,1730716.500000,515460.281250,74023.570313,8465.133789,2543.800049,2014.133301
34:57:47,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,2.005,4193.57,14.78,15.01,16.07,850.44,851.35,195.716660,43.30,1.0267,193,0,14.742,2.06266,4.21,53691,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1731052.750000,515559.343750,74037.101563,8466.866211,2543.800049,2014.133301
34:58:17,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,2.005,4194.57,14.78,14.98,16.08,850.44,851.40,200.566666,43.33,1.0268,193,0,14.741,2.05778,4.21,53697,1.000000,1.533333,3.833333,1.000000,1.533333,3.833333,1731364.250000,515650.375000,74056.367188,8470.000000,2546.933350,2015.800049
34:58:47,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,2.006,4195.57,14.78,15.00,16.09,850.39,851.40,195.850006,43.39,1.0268,193,0,14.741,2.06938,4.21,53703,1.100000,1.566667,1.766667,1.100000,1.566667,1.766667,1731697.750000,515750.625000,74069.429688,8470.333008,2547.266602,2015.866699
34:59:17,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,2.006,4196.57,14.78,14.98,16.07,850.39,851.35,197.666672,43.35,1.0267,193,0,14.741,2.05991,4.21,53709,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1732055.125000,515862.031250,74085.367188,8470.466797,2547.266602,2015.866699
34:59:47,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,2.006,4197.57,14.80,14.98,16.08,850.38,851.34,198.199997,43.37,1.0266,193,0,14.741,2.06296,4.21,53715,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,1732464.625000,515982.906250,74099.500000,8472.066406,2547.266602,2015.866699
35:00:17,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,2.006,4198.57,14.78,14.96,16.09,850.34,851.54,197.966660,43.32,1.0270,193,0,14.742,2.05626,4.21,53720,1.566667,2.066667,2.133333,1.566667,2.066667,2.133333,1732836.000000,516094.625000,74110.296875,8472.333008,2547.399902,2015.866699
35:00:47,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,2.006,4199.57,14.78,14.97,16.08,850.34,851.40,199.083328,43.22,1.0268,193,0,14.740,2.05900,4.21,53726,1.000000,2.533333,4.566667,1.000000,2.533333,4.566667,1733171.750000,516197.906250,74130.835938,8477.333008,2550.733398,2017.599976
35:01:17,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,2.006,4200.57,14.76,14.95,16.08,850.31,851.36,196.716660,43.24,1.0268,193,0,14.740,2.06052,4.21,53731,1.200000,2.700000,3.300000,1.200000,2.700000,3.300000,1733497.625000,516300.968750,74142.632813,8482.933594,2551.733398,2018.599976
35:01:47,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,2.005,4201.58,14.77,14.92,16.07,850.26,851.36,194.866669,43.31,1.0268,193,0,14.739,2.05930,4.21,53737,1.000000,1.600000,2.200000,1.000000,1.600000,2.200000,1733828.250000,516398.593750,74154.765625,8484.466797,2552.466553,2019.333374
35:02:17,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,2.006,4202.58,14.77,14.94,16.05,850.42,851.30,197.466660,43.28,1.0267,193,0,14.739,2.05656,4.21,53742,3.366667,4.266667,5.966667,3.366667,4.266667,5.966667,1734501.375000,516597.343750,74182.968750,8488.533203,2553.866699,2020.733276
35:02:47,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,2.005,4203.58,14.76,14.91,16.07,850.42,851.36,198.216660,43.35,1.0268,193,0,14.740,2.05534,4.21,53747,2.166667,3.866667,4.133333,2.166667,3.866667,4.133333,1735049.375000,516755.093750,74204.703125,8491.733398,2554.199951,2021.066650
35:03:17,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,2.004,4204.57,14.75,14.92,16.07,850.40,851.45,198.083328,43.27,1.0270,193,0,14.740,2.05869,4.21,53752,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1735524.000000,516896.875000,74218.968750,8492.799805,2554.199951,2021.066650
35:03:47,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,2.004,4205.57,14.75,14.90,16.06,850.40,851.36,196.516663,43.44,1.0268,193,0,14.740,2.05687,4.21,53757,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1735897.875000,517001.218750,74234.835938,8494.000000,2554.199951,2021.066650
35:04:17,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,2.004,4206.57,14.74,14.91,16.03,850.34,851.32,194.516663,43.32,1.0268,193,0,14.740,2.06357,4.21,53762,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1736239.750000,517101.343750,74258.632813,8495.799805,2554.199951,2021.066650
35:04:47,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,2.004,4207.57,14.73,14.88,16.06,850.37,851.56,197.600006,43.35,1.0272,193,0,14.739,2.05687,4.21,53767,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1736611.500000,517212.843750,74271.234375,8496.266602,2554.199951,2021.066650
35:05:17,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,2.004,4208.57,14.73,14.86,16.02,850.43,851.42,196.783340,43.34,1.0270,193,0,14.738,2.06144,4.21,53772,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,1737005.125000,517335.562500,74284.968750,8497.733398,2554.199951,2021.066650
35:05:47,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,2.002,4209.56,14.72,14.84,16.00,850.53,851.57,198.083328,43.34,1.0272,193,0,14.739,2.05656,4.21,53776,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,1737387.875000,517443.687500,74300.765625,8501.200195,2554.199951,2021.066650
35:06:17,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,2.003,4210.56,14.72,14.84,16.02,850.37,851.62,195.233337,43.39,1.0273,193,0,14.738,2.06144,4.21,53781,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1737837.875000,517581.343750,74313.429688,8503.266602,2554.199951,2021.066650
35:06:47,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,2.003,4211.56,14.70,14.83,15.96,850.40,851.52,195.500000,43.41,1.0272,193,0,14.739,2.06174,4.21,53785,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,1738236.750000,517700.000000,74331.031250,8503.266602,2554.199951,2021.066650
35:07:17,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,2.004,4212.56,14.69,14.83,15.98,850.38,851.49,193.266663,43.42,1.0272,193,0,14.738,2.06174,4.21,53790,2.066667,2.933333,4.966667,2.066667,2.933333,4.966667,1738712.125000,517844.343750,74357.632813,8506.066406,2557.000000,2023.866699
35:07:47,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,2.003,4213.55,14.70,14.82,15.99,850.45,851.49,196.383331,43.39,1.0272,193,0,14.740,2.05291,4.21,53794,1.266667,2.500000,4.366667,1.266667,2.500000,4.366667,1739138.875000,517966.593750,74378.101563,8510.466797,2558.866699,2025.733276
35:08:17,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,2.003,4214.55,14.68,14.79,15.99,850.43,851.36,196.866669,43.52,1.0271,193,0,14.739,2.05930,4.21,53798,1.300000,1.800000,2.533333,1.300000,1.800000,2.533333,1739462.000000,518067.093750,74395.570313,8512.666992,2559.399902,2026.266724
35:08:47,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,2.003,4215.55,14.68,14.79,15.99,850.38,851.41,195.433334,43.53,1.0272,193,0,14.738,2.05839,4.21,53803,1.600000,2.966667,2.966667,1.600000,2.966667,2.966667,1739884.375000,518200.218750,74416.296875,8513.733398,2559.399902,2026.266724
35:09:17,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,2.002,4216.54,14.67,14.78,15.98,850.41,851.58,197.366669,43.51,1.0274,193,0,14.738,2.05687,4.21,53807,2.066667,3.233333,3.766667,2.066667,3.233333,3.766667,1740360.625000,518342.937500,74436.898438,8516.599609,2559.933350,2026.800049
35:09:47,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,2.001,4217.54,14.67,14.79,15.99,850.30,851.47,196.350006,43.63,1.0273,193,0,14.738,2.05443,4.21,53811,1.533333,3.100000,4.066667,1.533333,3.100000,4.066667,1740748.875000,518460.687500,74460.234375,8522.333008,2561.133301,2028.000000
35:10:17,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,2.002,4218.54,14.67,14.74,15.99,850.28,851.50,198.833328,43.57,1.0273,193,0,14.737,2.05809,4.21,53815,1.000000,2.166667,2.566667,1.000000,2.166667,2.566667,1741088.500000,518564.500000,74477.500000,8525.066406,2561.133301,2028.000000
35:10:47,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,2.001,4219.53,14.66,14.76,15.97,850.41,851.50,195.899994,43.57,1.0273,193,0,14.738,2.05473,4.21,53819,1.366667,3.066667,4.200000,1.366667,3.066667,4.200000,1741473.875000,518677.687500,74492.632813,8530.333008,2562.666748,2029.533325
35:11:17,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,2.002,4220.53,14.66,14.75,15.97,850.46,851.50,197.333328,43.62,1.0273,193,0,14.738,2.05961,4.21,53822,1.000000,2.333333,2.700000,1.000000,2.333333,2.700000,1741832.125000,518782.437500,74513.031250,8531.933594,2563.133301,2030.000000
35:11:47,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,2.002,4221.53,14.67,14.76,16.00,850.46,851.52,197.350006,43.62,1.0273,193,0,14.738,2.06235,4.21,53826,1.333333,3.066667,4.333333,1.333333,3.066667,4.333333,1742218.500000,518899.625000,74536.898438,8535.866211,2564.600098,2031.466675
35:12:17,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,2.003,4222.52,14.66,14.73,16.01,850.51,851.58,198.366669,43.62,1.0274,193,0,14.738,2.05534,4.21,53830,1.066667,2.533333,2.533333,1.066667,2.533333,2.533333,1742576.750000,519000.906250,74552.500000,8540.333008,2564.600098,2031.466675
35:12:47,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,2.003,4223.52,14.66,14.71,15.99,850.36,851.58,197.199997,43.61,1.0274,193,0,14.737,2.06205,4.21,53834,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1742995.250000,519126.437500,74569.500000,8541.666992,2564.600098,2031.466675
35:13:17,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,2.002,4224.52,14.67,14.73,15.98,850.36,851.63,195.983337,43.67,1.0274,193,0,14.737,2.05748,4.21,53837,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1743356.125000,519231.031250,74582.898438,8543.000000,2564.600098,2031.466675
35:13:47,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,2.002,4225.51,14.67,14.70,15.94,850.36,851.74,198.750000,43.58,1.0276,193,0,14.737,2.05413,4.21,53841,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1743689.125000,519333.375000,74596.164063,8544.666992,2564.600098,2031.466675
35:14:17,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,2.001,4226.51,14.67,14.70,15.97,850.51,851.66,198.350006,43.64,1.0275,193,0,14.737,2.05382,4.21,53844,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1743963.875000,519418.312500,74611.031250,8544.666992,2564.600098,2031.466675
35:14:47,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,2.001,4227.51,14.68,14.70,15.98,850.43,851.58,199.016663,43.48,1.0274,193,0,14.737,2.05869,4.21,53848,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1744278.875000,519511.781250,74624.968750,8544.666992,2564.600098,2031.466675
35:15:17,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,2.002,4228.51,14.67,14.71,15.99,850.46,851.55,197.500000,43.31,1.0274,193,0,14.736,2.05565,4.21,53851,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1744625.875000,519611.218750,74641.703125,8544.666992,2564.600098,2031.466675
35:15:47,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,2.003,4229.50,14.67,14.69,15.98,850.46,851.77,197.250000,43.41,1.0276,193,0,14.736,2.05961,4.21,53854,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1744954.875000,519710.031250,74661.898438,8547.666992,2564.600098,2031.466675
35:16:17,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,2.001,4230.50,14.66,14.68,15.97,850.57,851.77,195.649994,43.27,1.0277,193,0,14.737,2.05504,4.21,53858,1.866667,2.366667,3.766667,1.866667,2.366667,3.766667,1745386.250000,519842.093750,74676.164063,8549.866211,2566.333252,2033.199951
35:16:47,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,2.002,4231.50,14.67,14.69,15.95,850.46,851.63,196.449997,43.23,1.0275,193,0,14.737,2.05473,4.21,53861,1.733333,2.166667,3.566667,1.733333,2.166667,3.566667,1745776.250000,519963.187500,74692.835938,8551.533203,2568.000000,2034.866699
35:17:17,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,2.003,4232.49,14.66,14.69,15.98,850.51,851.77,198.149994,43.33,1.0277,193,0,14.736,2.05839,4.21,53864,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,1746109.250000,520061.281250,74711.632813,8551.866211,2568.333252,2035.000000
35:17:47,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,2.002,4233.49,14.66,14.67,15.94,850.41,851.85,196.383331,43.03,1.0278,193,0,14.737,2.05687,4.21,53867,1.666667,2.466667,3.800000,1.666667,2.466667,3.800000,1746530.250000,520187.687500,74730.898438,8554.533203,2570.533447,2035.666626
35:18:17,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,2.002,4234.49,14.66,14.65,15.98,850.41,851.83,196.116669,43.30,1.0278,193,0,14.737,2.05626,4.21,53870,2.500000,3.500000,4.133333,2.500000,3.500000,4.133333,1747066.625000,520353.718750,74754.703125,8556.799805,2571.600098,2036.733276
35:18:47,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,2.002,4235.48,14.65,14.63,15.97,850.36,851.58,196.266663,43.34,1.0275,193,0,14.735,2.05748,4.21,53873,1.800000,2.400000,2.833333,1.800000,2.400000,2.833333,1747529.375000,520491.812500,74777.968750,8557.333008,2572.133301,2037.266724
35:19:17,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,1.998,4236.48,14.65,14.55,15.94,850.47,851.77,194.949997,43.44,1.0277,193,0,14.734,2.05443,4.13,53860,1.733333,2.600000,3.600000,1.733333,2.600000,3.600000,1747923.625000,520615.593750,74805.703125,8558.533203,2573.333252,2038.466675
35:19:47,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,1.996,4237.48,14.65,14.45,15.95,850.47,851.99,197.433334,43.51,1.0280,193,0,14.729,2.04835,4.13,53844,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,1748401.250000,520762.062500,74827.367188,8558.533203,2573.333252,2038.466675
35:20:17,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,1.994,4238.47,14.64,14.29,15.93,850.36,852.10,197.699997,43.49,1.0281,193,0,14.727,2.05078,4.13,53829,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,1748837.625000,520892.875000,74845.632813,8559.266602,2573.333252,2038.466675
35:20:47,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,1.993,4239.47,14.61,14.15,15.94,850.37,852.15,197.733337,43.55,1.0283,193,0,14.727,2.04501,4.13,53813,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1749244.625000,521016.031250,74866.570313,8564.000000,2573.333252,2038.466675
35:21:17,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,1.992,4240.46,14.60,14.09,15.90,850.45,852.32,197.983337,43.68,1.0285,193,0,14.724,2.04896,4.13,53797,1.833333,4.466667,5.866667,1.833333,4.466667,5.866667,1749664.750000,521143.312500,74890.968750,8574.466797,2575.600098,2040.733276
35:21:47,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,1.990,4241.46,14.58,13.99,15.89,850.40,852.43,196.316666,43.57,1.0288,192,0,14.723,2.04228,4.13,53782,2.000000,2.200000,3.200000,2.000000,2.200000,3.200000,1750106.000000,521278.062500,74907.835938,8575.666992,2576.800049,2041.933350
35:22:17,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,1.996,4242.46,14.57,13.92,15.88,850.46,852.54,198.666672,43.65,1.0289,192,0,14.756,2.05230,4.13,53766,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1750635.250000,521431.500000,74924.500000,8577.400391,2576.800049,2041.933350
35:22:47,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,1.995,4243.45,14.55,13.83,15.88,850.43,852.64,200.266663,43.63,1.0291,192,0,14.753,2.04987,4.13,53751,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,1751103.875000,521574.843750,74943.296875,8579.866211,2576.800049,2041.933350
35:23:17,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,1.994,4244.45,14.53,13.74,15.82,850.49,852.60,199.116669,43.60,1.0292,192,0,14.752,2.05473,4.12,53735,1.033333,2.233333,2.600000,1.033333,2.233333,2.600000,1751452.250000,521687.000000,74959.031250,8581.666992,2577.533447,2041.933350
35:23:47,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,1.993,4245.44,14.52,13.72,15.84,850.44,852.59,197.699997,43.56,1.0292,192,0,14.752,2.05504,4.12,53719,1.000000,2.600000,3.100000,1.000000,2.600000,3.100000,1751847.500000,521796.531250,74981.101563,8583.333008,2578.533447,2041.933350
35:24:17,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,1.993,4246.44,14.51,13.68,15.84,850.39,852.78,199.366669,43.55,1.0295,192,0,14.752,2.04926,4.12,53704,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,1752268.500000,521912.812500,74997.296875,8584.400391,2578.533447,2041.933350
35:24:47,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,1.992,4247.44,14.50,13.62,15.84,850.37,852.82,198.133331,43.67,1.0295,192,0,14.752,2.04532,4.12,53688,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,1752684.000000,522035.968750,75015.164063,8584.400391,2578.533447,2041.933350
35:25:17,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,1.991,4248.43,14.48,13.61,15.76,850.45,852.84,199.116669,43.68,1.0296,192,0,14.751,2.05200,4.12,53672,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,1753102.125000,522164.437500,75034.429688,8586.133789,2578.533447,2041.933350
35:25:47,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,1.989,4249.43,14.46,13.55,15.72,850.40,852.84,197.033340,43.25,1.0297,192,0,14.751,2.05261,4.12,53657,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1753530.000000,522291.968750,75048.968750,8588.666992,2578.533447,2041.933350
35:26:17,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,1.988,4250.43,14.44,13.52,15.75,850.38,852.89,197.516663,43.62,1.0298,191,0,14.750,2.04957,4.12,53641,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,1754126.625000,522467.281250,75080.898438,8592.066406,2578.533447,2041.933350
35:26:47,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,1.994,4251.42,14.42,13.54,15.74,850.51,852.83,198.216660,43.74,1.0298,191,0,14.784,2.05626,4.12,53625,2.800000,4.500000,6.333333,2.800000,4.500000,6.333333,1754732.250000,522649.531250,75112.296875,8596.266602,2580.666748,2044.066650
35:27:17,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,1.993,4252.42,14.39,13.49,15.73,850.39,852.77,198.966660,44.15,1.0299,191,0,14.783,2.05413,4.11,53609,2.000000,4.133333,5.300000,2.000000,4.133333,5.300000,1755248.625000,522809.343750,75141.429688,8599.933594,2582.000000,2045.400024
35:27:47,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,1.994,4253.41,14.36,13.46,15.73,850.37,852.85,199.883331,44.38,1.0300,191,0,14.784,2.05565,4.11,53594,2.900000,4.000000,4.033333,2.900000,4.000000,4.033333,1755809.875000,522977.468750,75170.898438,8601.533203,2582.066650,2045.466675
35:28:17,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,1.992,4254.41,14.34,13.42,15.70,850.45,852.83,197.399994,44.73,1.0301,191,0,14.783,2.05382,4.11,53578,2.000000,2.800000,4.833333,2.000000,2.800000,4.833333,1756294.875000,523120.125000,75196.765625,8605.400391,2584.933350,2047.133301
35:28:47,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,1.993,4255.41,14.32,13.38,15.66,850.38,852.90,199.883331,44.59,1.0302,191,0,14.781,2.05109,4.11,53562,1.100000,1.733333,2.400000,1.100000,1.733333,2.400000,1756662.000000,523231.468750,75208.632813,8607.400391,2586.066650,2047.733276
35:29:17,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,1.992,4256.40,14.31,13.36,15.64,850.46,852.91,195.833328,44.58,1.0303,191,0,14.781,2.05504,4.11,53547,1.966667,2.966667,3.633333,1.966667,2.966667,3.633333,1757160.375000,523378.937500,75224.367188,8609.933594,2587.199951,2048.866699
35:29:47,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,1.992,4257.40,14.29,13.36,15.60,850.41,852.91,196.616669,44.47,1.0304,191,0,14.782,2.05169,4.11,53531,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,1757691.250000,523535.937500,75243.500000,8610.266602,2587.199951,2048.866699
35:30:17,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,1.991,4258.39,14.24,13.33,15.61,850.37,852.84,198.183334,44.61,1.0305,191,0,14.781,2.04896,4.11,53515,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1758139.750000,523673.843750,75253.367188,8611.533203,2587.199951,2048.866699
35:30:47,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,1.989,4259.39,14.24,13.29,15.56,850.42,852.92,198.883331,45.06,1.0305,190,0,14.782,2.04744,4.11,53499,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,1758605.375000,523823.656250,75272.164063,8614.666992,2587.199951,2048.866699
35:31:17,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,1.994,4260.39,14.21,13.29,15.55,850.40,852.93,200.083328,44.90,1.0307,190,0,14.814,2.05261,4.11,53483,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,1759137.500000,523984.562500,75297.632813,8617.133789,2587.199951,2048.866699
35:31:47,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,1.994,4261.38,14.21,13.25,15.56,850.48,852.97,201.633331,44.90,1.0307,190,0,14.813,2.05321,4.11,53468,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1759615.250000,524123.406250,75317.101563,8617.466797,2587.199951,2048.866699
35:32:17,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,1.993,4262.38,14.17,13.24,15.52,850.38,852.94,197.683334,45.01,1.0308,190,0,14.813,2.05230,4.10,53452,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,1760129.250000,524274.031250,75331.835938,8620.533203,2587.199951,2048.866699
35:32:47,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,1.994,4263.37,14.16,13.19,15.51,850.41,852.82,199.333328,44.93,1.0307,190,0,14.812,2.05656,4.10,53436,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1760590.875000,524408.125000,75341.296875,8621.799805,2587.199951,2048.866699
35:33:17,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,1.993,4264.37,14.15,13.18,15.45,850.31,852.91,199.866669,45.01,1.0309,190,0,14.813,2.05534,4.10,53420,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1761109.875000,524564.562500,75350.429688,8622.266602,2587.199951,2048.866699
35:33:47,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,1.992,4265.37,14.13,13.15,15.45,850.45,852.93,198.766663,45.24,1.0310,190,0,14.813,2.05595,4.10,53404,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1761623.750000,524712.687500,75370.031250,8622.266602,2587.199951,2048.866699
35:34:17,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,1.991,4266.36,14.11,13.13,15.38,850.45,852.91,199.750000,45.34,1.0310,190,0,14.812,2.05382,4.10,53388,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1762117.375000,524852.625000,75389.234375,8623.799805,2587.199951,2048.866699
35:34:47,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,1.991,4267.36,14.09,13.13,15.43,850.48,852.96,198.183334,45.53,1.0311,190,0,14.812,2.05352,4.10,53373,2.000000,3.300000,3.733333,2.000000,3.300000,3.733333,1762594.500000,524994.187500,75411.835938,8625.666992,2587.933350,2049.600098
35:35:17,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,1.992,4268.35,14.07,13.10,15.37,850.40,852.84,200.199997,45.45,1.0311,190,0,14.812,2.05382,4.10,53357,2.166667,3.666667,4.200000,2.166667,3.666667,4.200000,1763106.875000,525147.062500,75437.500000,8627.400391,2588.866699,2050.533447
35:35:47,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,1.991,4269.35,14.04,13.07,15.35,850.46,852.93,199.116669,45.31,1.0313,190,0,14.813,2.05261,4.09,53341,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,1763623.250000,525298.062500,75466.500000,8627.400391,2588.866699,2050.533447
35:36:17,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,1.990,4270.35,14.01,13.07,15.34,850.44,853.06,199.566666,45.58,1.0315,190,0,14.812,2.05443,4.09,53325,2.000000,3.733333,4.000000,2.000000,3.733333,4.000000,1764102.750000,525447.750000,75492.898438,8629.799805,2588.866699,2050.533447
35:36:47,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,1.989,4271.34,14.00,13.03,15.33,850.37,852.96,197.633331,45.66,1.0315,189,0,14.813,2.04896,4.10,53310,2.000000,3.266667,3.433333,2.000000,3.266667,3.433333,1764593.125000,525596.937500,75518.234375,8632.533203,2588.866699,2050.533447
35:37:17,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,1.995,4272.34,13.98,13.03,15.31,850.48,852.99,198.100006,46.07,1.0315,189,0,14.844,2.05900,4.10,53294,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,1765033.875000,525726.250000,75530.703125,8633.000000,2588.866699,2050.533447
35:37:47,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,1.996,4273.34,13.98,13.00,15.27,850.37,852.91,199.550003,45.93,1.0315,189,0,14.849,2.06388,4.21,53282,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,1765501.125000,525865.000000,75549.296875,8636.133789,2588.866699,2050.533447
35:38:17,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,2.003,4274.33,13.96,13.22,15.25,850.53,852.61,200.383331,45.68,1.0312,189,0,14.853,2.06846,4.21,53297,2.433333,3.333333,4.633333,2.433333,3.333333,4.633333,1766017.500000,526021.937500,75577.234375,8639.266602,2590.333252,2052.000000
35:38:47,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,2.004,4275.33,13.95,13.49,15.27,850.45,852.20,200.699997,45.72,1.0307,189,0,14.858,2.06327,4.21,53312,2.400000,3.833333,4.000000,2.400000,3.833333,4.000000,1766554.375000,526186.062500,75600.703125,8641.866211,2590.600098,2052.266602
35:39:17,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,2.006,4276.33,13.96,13.74,15.27,850.42,852.01,200.483337,45.82,1.0304,189,0,14.860,2.07122,4.21,53326,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,1767010.125000,526316.812500,75620.164063,8644.733398,2590.600098,2052.266602
35:39:47,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,2.008,4277.34,13.98,13.93,15.28,850.34,851.71,198.883331,46.13,1.0300,189,0,14.864,2.07367,4.21,53340,2.633333,3.600000,5.166667,2.633333,3.600000,5.166667,1767538.625000,526478.125000,75645.898438,8648.599609,2593.066650,2054.000000
35:40:17,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,2.010,4278.35,13.99,14.08,15.30,850.34,851.59,199.533340,46.19,1.0298,189,0,14.864,2.06632,4.21,53353,1.833333,2.966667,4.900000,1.833333,2.966667,4.900000,1768038.125000,526616.187500,75671.898438,8652.599609,2595.399902,2055.333252
35:40:47,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,2.010,4279.36,14.01,14.19,15.31,850.38,851.53,200.233337,46.06,1.0297,189,0,14.865,2.07091,4.21,53365,2.066667,3.066667,3.433333,2.066667,3.066667,3.433333,1768545.625000,526767.375000,75689.101563,8653.599609,2595.800049,2055.733398
35:41:17,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,2.012,4280.37,14.01,14.28,15.35,850.36,851.37,199.816666,46.07,1.0295,190,0,14.866,2.07428,4.21,53377,1.866667,3.366667,4.333333,1.866667,3.366667,4.333333,1769035.500000,526909.687500,75705.367188,8658.533203,2597.000000,2056.933350
35:41:47,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,2.007,4281.37,14.02,14.34,15.35,850.33,851.23,200.100006,46.03,1.0293,190,0,14.835,2.06571,4.21,53389,1.900000,3.366667,3.800000,1.900000,3.366667,3.800000,1769495.875000,527043.375000,75736.234375,8660.333008,2597.533447,2057.466553
35:42:17,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,2.006,4282.37,14.03,14.44,15.33,850.30,851.28,199.066666,47.08,1.0292,190,0,14.835,2.06419,4.21,53401,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,1769987.500000,527192.125000,75759.703125,8660.333008,2597.533447,2057.466553
35:42:47,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,2.006,4283.37,14.03,14.46,15.36,850.38,851.07,198.933334,47.25,1.0289,190,0,14.836,2.06113,4.21,53412,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,1770503.750000,527350.875000,75788.164063,8662.133789,2597.533447,2057.466553
35:43:17,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,2.007,4284.38,14.03,14.52,15.33,850.30,851.07,200.666672,47.31,1.0289,190,0,14.837,2.06602,4.21,53423,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,1770876.000000,527461.750000,75802.570313,8663.799805,2597.533447,2057.466553
35:43:47,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,2.008,4285.38,14.04,14.54,15.38,850.36,850.93,199.149994,47.04,1.0287,190,0,14.836,2.06969,4.21,53434,1.800000,2.833333,3.200000,1.800000,2.833333,3.200000,1771299.875000,527595.625000,75822.570313,8666.200195,2597.533447,2057.466553
35:44:17,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,2.007,4286.39,14.03,14.59,15.36,850.30,851.01,199.666672,46.68,1.0289,190,0,14.837,2.06388,4.21,53445,1.533333,2.600000,2.866667,1.533333,2.600000,2.866667,1771657.875000,527709.875000,75838.367188,8667.200195,2597.600098,2057.466553
35:44:47,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,2.007,4287.39,14.03,14.60,15.35,850.30,850.96,199.816666,46.86,1.0288,190,0,14.838,2.06480,4.21,53455,2.000000,3.166667,4.000000,2.000000,3.166667,4.000000,1772084.250000,527838.312500,75860.765625,8668.866211,2599.266602,2057.466553
35:45:17,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,2.007,4288.39,14.04,14.63,15.32,850.33,850.93,200.383331,47.39,1.0287,190,0,14.838,2.06449,4.21,53465,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,1772571.500000,527983.562500,75885.703125,8670.400391,2599.266602,2057.466553
35:45:47,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,2.007,4289.40,14.03,14.63,15.36,850.28,850.96,201.133331,46.38,1.0289,190,0,14.838,2.06449,4.21,53475,2.466667,4.600000,4.600000,2.466667,4.600000,4.600000,1773128.375000,528153.000000,75911.632813,8672.400391,2599.266602,2057.466553
35:46:17,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,2.008,4290.40,14.03,14.60,15.35,850.41,850.93,201.283340,46.17,1.0288,190,0,14.839,2.06480,4.21,53485,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,1773555.500000,528274.812500,75925.632813,8672.400391,2599.266602,2057.466553
35:46:47,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,2.008,4291.41,14.02,14.66,15.35,850.28,850.94,200.366669,45.93,1.0289,190,0,14.838,2.07122,4.21,53495,1.966667,3.266667,4.133333,1.966667,3.266667,4.133333,1774000.125000,528413.125000,75946.031250,8675.400391,2600.666748,2057.466553
35:47:17,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,2.008,4292.42,14.02,14.65,15.38,850.49,850.77,199.850006,45.88,1.0287,190,0,14.838,2.06510,4.21,53504,1.766667,3.133333,3.400000,1.766667,3.133333,3.400000,1774423.750000,528544.125000,75962.234375,8678.533203,2601.199951,2057.600098
35:47:47,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,2.007,4293.42,14.02,14.61,15.33,850.33,850.88,199.050003,45.93,1.0288,190,0,14.837,2.06388,4.21,53514,1.900000,3.266667,4.500000,1.900000,3.266667,4.500000,1774900.875000,528691.250000,75987.296875,8681.200195,2602.800049,2059.199951
35:48:17,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,2.008,4294.43,14.01,14.63,15.34,850.33,850.75,200.083328,45.96,1.0287,190,0,14.837,2.06693,4.21,53523,1.600000,2.333333,3.333333,1.600000,2.333333,3.333333,1775341.875000,528821.187500,76007.031250,8683.599609,2604.533447,2059.199951
35:48:47,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,2.007,4295.43,13.99,14.61,15.35,850.37,850.70,196.766663,46.02,1.0287,190,0,14.837,2.06846,4.21,53532,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,1775915.625000,528993.500000,76033.765625,8685.799805,2604.533447,2059.199951
35:49:17,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,2.007,4296.43,13.99,14.59,15.28,850.24,850.89,201.083328,46.17,1.0289,190,0,14.838,2.06296,4.21,53541,1.533333,2.700000,4.300000,1.533333,2.700000,4.300000,1776326.625000,529120.687500,76052.296875,8688.599609,2606.533447,2061.199951
35:49:47,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,2.007,4297.44,13.97,14.61,15.30,850.40,850.81,200.216660,46.08,1.0289,190,0,14.839,2.06266,4.21,53549,2.000000,3.166667,4.333333,2.000000,3.166667,4.333333,1776802.250000,529264.937500,76069.898438,8691.533203,2607.933350,2062.600098
35:50:17,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,2.005,4298.44,13.95,14.61,15.29,850.27,850.85,200.816666,46.12,1.0291,190,0,14.838,2.05778,4.21,53558,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1777246.625000,529395.500000,76089.101563,8693.666992,2607.933350,2062.600098
35:50:47,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,2.005,4299.44,13.94,14.58,15.30,850.43,850.99,198.399994,46.17,1.0293,190,0,14.836,2.06113,4.21,53566,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1777753.125000,529544.750000,76111.968750,8695.400391,2607.933350,2062.600098
35:51:17,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,2.004,4300.44,13.93,14.58,15.24,850.38,850.82,201.183334,46.18,1.0291,190,0,14.836,2.05991,4.21,53574,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,1778215.250000,529681.437500,76137.632813,8696.799805,2607.933350,2062.600098
35:51:47,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,2.004,4301.43,13.90,14.55,15.24,850.38,850.84,201.750000,46.24,1.0292,190,0,14.836,2.05382,4.21,53582,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,1778647.875000,529806.937500,76151.429688,8699.333008,2607.933350,2062.600098
35:52:17,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,2.005,4302.43,13.90,14.52,15.22,850.38,850.92,198.600006,46.37,1.0293,190,0,14.836,2.06357,4.21,53590,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,1779188.750000,529973.562500,76170.296875,8700.200195,2607.933350,2062.600098
35:52:47,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,2.004,4303.43,13.88,14.51,15.22,850.41,850.95,201.116669,46.27,1.0294,190,0,14.837,2.05930,4.21,53598,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1779677.625000,530116.625000,76187.367188,8701.666992,2607.933350,2062.600098
35:53:17,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,2.004,4304.43,13.86,14.51,15.22,850.34,850.88,200.750000,46.39,1.0294,190,0,14.836,2.06144,4.21,53606,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,1780125.875000,530249.687500,76209.632813,8703.599609,2607.933350,2062.600098
35:53:47,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,2.003,4305.43,13.86,14.44,15.20,850.47,850.85,197.916672,46.37,1.0294,190,0,14.835,2.05900,4.21,53613,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,1780638.750000,530400.062500,76232.835938,8705.400391,2607.933350,2062.600098
35:54:17,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,2.004,4306.43,13.84,14.45,15.15,850.37,850.78,195.649994,46.15,1.0294,190,0,14.835,2.06205,4.21,53621,2.066667,3.766667,3.766667,2.066667,3.766667,3.766667,1781137.625000,530548.187500,76255.031250,8708.799805,2607.933350,2062.600098
35:54:47,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,2.004,4307.42,13.82,14.44,15.15,850.37,850.97,198.416672,46.06,1.0297,190,0,14.833,2.06144,4.21,53628,2.200000,2.866667,3.000000,2.200000,2.866667,3.000000,1781624.250000,530699.062500,76273.164063,8709.066406,2608.199951,2062.866699
35:55:17,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,2.003,4308.42,13.81,14.40,15.14,850.35,850.90,199.850006,46.17,1.0296,190,0,14.833,2.05748,4.21,53635,2.000000,2.866667,4.000000,2.000000,2.866667,4.000000,1782128.000000,530847.812500,76291.367188,8710.533203,2609.666748,2064.333252
35:55:47,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,2.002,4309.42,13.79,14.38,15.18,850.35,850.88,196.016663,46.11,1.0297,190,0,14.835,2.05809,4.21,53642,1.600000,2.433333,3.566667,1.600000,2.433333,3.566667,1782529.875000,530965.500000,76311.101563,8713.466797,2611.133301,2065.800049
35:56:17,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,2.001,4310.42,13.78,14.36,15.12,850.38,850.83,197.333328,46.24,1.0297,190,0,14.833,2.06388,4.21,53649,2.166667,3.833333,4.066667,2.166667,3.833333,4.066667,1783032.750000,531120.625000,76335.164063,8717.000000,2611.399902,2066.066650
35:56:47,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,2.002,4311.41,13.76,14.35,15.11,850.28,850.94,198.233337,46.34,1.0299,190,0,14.832,2.06266,4.21,53656,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,1783534.375000,531273.812500,76352.703125,8721.000000,2611.399902,2066.066650
35:57:17,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,2.002,4312.41,13.76,14.30,15.13,850.39,850.99,199.283340,45.99,1.0300,190,0,14.833,2.05930,4.21,53662,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1783981.625000,531409.750000,76364.296875,8722.066406,2611.399902,2066.066650
35:57:47,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,2.000,4313.40,13.73,14.29,15.09,850.39,850.92,196.883331,46.22,1.0300,190,0,14.831,2.06022,4.21,53669,1.800000,2.933333,4.133333,1.800000,2.933333,4.133333,1784496.250000,531558.625000,76384.031250,8725.933594,2612.600098,2067.266602
35:58:17,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,2.000,4314.40,13.75,14.30,15.09,850.52,851.05,197.516663,46.66,1.0300,190,0,14.833,2.06052,4.21,53675,1.833333,2.500000,3.033333,1.833333,2.500000,3.033333,1784913.250000,531676.562500,76403.898438,8727.866211,2613.133301,2067.800049
35:58:47,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,2.000,4315.40,13.72,14.25,15.06,850.27,850.98,199.183334,46.40,1.0301,190,0,14.831,2.05900,4.21,53681,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1785364.750000,531804.437500,76412.429688,8727.866211,2613.133301,2067.800049
35:59:17,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,2.000,4316.40,13.71,14.27,15.02,850.42,851.01,198.633331,46.32,1.0301,190,0,14.832,2.05900,4.21,53688,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1785861.250000,531952.250000,76435.703125,8729.533203,2613.133301,2067.800049
35:59:47,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,1.999,4317.39,13.71,14.24,15.08,850.37,850.93,196.816666,46.82,1.0300,190,0,14.832,2.06235,4.21,53694,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,1786320.500000,532083.062500,76460.031250,8732.400391,2613.133301,2067.800049
36:00:17,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,1.999,4318.39,13.69,14.24,15.05,850.45,850.99,197.750000,46.64,1.0302,190,0,14.831,2.05748,4.21,53700,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1786792.500000,532221.437500,76473.835938,8733.066406,2613.133301,2067.800049
36:00:47,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,2.000,4319.38,13.68,14.18,15.02,850.33,850.94,198.016663,46.41,1.0302,190,0,14.830,2.06174,4.21,53705,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1787342.625000,532379.375000,76494.164063,8733.066406,2613.133301,2067.800049
36:01:17,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,1.999,4320.38,13.67,14.20,15.03,850.41,851.06,198.466660,46.36,1.0304,190,0,14.830,2.05656,4.21,53711,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,1787868.250000,532545.750000,76514.570313,8733.066406,2613.133301,2067.800049
36:01:47,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,1.999,4321.38,13.66,14.19,15.02,850.38,851.03,200.333328,46.83,1.0303,190,0,14.829,2.05778,4.21,53717,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,1788342.875000,532692.625000,76531.898438,8733.066406,2613.133301,2067.800049
36:02:17,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,1.998,4322.37,13.66,14.18,15.00,850.30,851.19,200.000000,46.83,1.0305,190,0,14.829,2.05443,4.21,53722,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,1788945.875000,532882.187500,76549.367188,8733.066406,2613.133301,2067.800049
36:02:47,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,1.998,4323.37,13.65,14.13,15.01,850.38,851.09,199.433334,46.52,1.0305,190,0,14.829,2.05869,4.21,53728,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1789442.375000,533030.312500,76571.234375,8734.533203,2613.133301,2067.800049
36:03:17,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,1.999,4324.36,13.63,14.10,14.98,850.41,851.01,198.800003,46.53,1.0304,190,0,14.830,2.05839,4.21,53733,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,1789924.875000,533173.062500,76589.296875,8734.799805,2613.133301,2067.800049
36:03:47,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,1.997,4325.36,13.63,14.10,14.94,850.36,851.04,195.649994,46.52,1.0305,190,0,14.827,2.06205,4.21,53738,2.566667,3.900000,6.766667,2.566667,3.900000,6.766667,1790492.875000,533334.312500,76611.765625,8738.400391,2616.066650,2070.733398
36:04:17,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,1.997,4326.36,13.59,14.09,14.94,850.35,851.16,195.866669,45.91,1.0308,190,0,14.827,2.06510,4.21,53744,2.000000,3.366667,4.300000,2.000000,3.366667,4.300000,1790958.875000,533472.625000,76636.296875,8741.533203,2617.000000,2071.666748
36:04:47,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,1.996,4327.35,13.59,14.08,14.96,850.50,851.11,197.766663,45.96,1.0307,190,0,14.827,2.05869,4.21,53749,2.433333,4.333333,5.466667,2.433333,4.333333,5.466667,1791506.000000,533633.062500,76661.031250,8747.000000,2618.133301,2072.800049
36:05:17,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,1.997,4328.35,13.57,14.02,14.93,850.40,851.09,197.616669,45.83,1.0308,190,0,14.829,2.05930,4.21,53754,1.566667,3.100000,3.300000,1.566667,3.100000,3.300000,1791947.750000,533760.562500,76683.367188,8749.599609,2618.133301,2072.800049
36:05:47,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,1.995,4329.35,13.56,14.01,14.93,850.43,851.01,199.316666,45.72,1.0308,190,0,14.827,2.05382,4.21,53758,2.000000,3.866667,4.466667,2.000000,3.866667,4.466667,1792478.000000,533913.062500,76708.632813,8752.666992,2618.133301,2072.800049
36:06:17,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,1.994,4330.34,13.55,13.98,14.91,850.35,851.12,198.033340,46.12,1.0309,190,0,14.827,2.05382,4.21,53763,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1792988.500000,534057.250000,76737.703125,8753.533203,2618.133301,2072.800049
36:06:47,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,1.995,4331.34,13.52,13.98,14.89,850.44,851.11,197.766663,46.00,1.0310,190,0,14.827,2.05595,4.21,53768,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,1793575.625000,534233.250000,76759.898438,8753.533203,2618.133301,2072.800049
36:07:17,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,1.994,4332.33,13.50,13.93,14.89,850.41,851.06,196.266663,46.27,1.0310,190,0,14.826,2.05961,4.21,53773,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1794158.125000,534406.812500,76777.968750,8754.866211,2618.133301,2072.800049
36:07:47,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,1.995,4333.33,13.49,13.91,14.86,850.39,851.11,198.050003,46.04,1.0311,190,0,14.826,2.05321,4.21,53777,2.500000,4.533333,4.533333,2.500000,4.533333,4.533333,1794732.000000,534577.062500,76808.234375,8755.266602,2618.133301,2072.800049
36:08:17,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,1.994,4334.33,13.46,13.90,14.80,850.42,851.15,196.616669,46.05,1.0313,190,0,14.826,2.05261,4.21,53782,2.200000,3.200000,3.933333,2.200000,3.200000,3.933333,1795276.500000,534730.187500,76830.101563,8756.400391,2619.133301,2073.800049
36:08:47,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,1.994,4335.32,13.46,13.85,14.82,850.35,851.10,198.833328,46.56,1.0312,190,0,14.826,2.06144,4.21,53786,2.833333,4.000000,6.233333,2.833333,4.000000,6.233333,1795843.375000,534903.312500,76854.367188,8760.200195,2621.333252,2076.000000
36:09:17,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,1.992,4336.32,13.43,13.88,14.81,850.35,851.11,194.283340,46.01,1.0314,190,0,14.827,2.05656,4.21,53791,2.500000,4.300000,4.900000,2.500000,4.300000,4.900000,1796400.250000,535066.375000,76876.164063,8764.466797,2622.133301,2076.800049
36:09:47,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,1.991,4337.31,13.41,13.85,14.79,850.36,851.09,199.083328,46.07,1.0314,190,0,14.825,2.05230,4.21,53795,3.000000,9.000000,9.066667,3.000000,9.000000,9.066667,1797096.500000,535279.062500,76929.703125,8779.066406,2622.199951,2076.866699
36:10:17,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,1.992,4338.31,13.40,13.84,14.81,850.51,851.14,195.466660,46.08,1.0315,190,0,14.826,2.05869,4.21,53799,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1797655.125000,535447.000000,76957.968750,8779.933594,2622.199951,2076.866699
36:10:47,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,1.992,4339.31,13.38,13.82,14.73,850.44,851.07,198.949997,46.18,1.0315,190,0,14.825,2.05048,4.21,53803,2.133333,4.100000,5.133333,2.133333,4.100000,5.133333,1798158.875000,535603.187500,76990.765625,8785.066406,2623.333252,2078.000000
36:11:17,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,1.992,4340.30,13.36,13.80,14.73,850.36,851.10,194.633331,46.41,1.0316,190,0,14.826,2.05504,4.21,53807,3.000000,4.333333,4.633333,3.000000,4.333333,4.633333,1798811.500000,535783.250000,77016.898438,8786.599609,2623.933350,2078.600098
36:11:47,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,1.991,4341.30,13.34,13.76,14.73,850.37,851.16,195.433334,46.22,1.0317,190,0,14.822,2.05595,4.21,53811,3.000000,3.600000,3.900000,3.000000,3.600000,3.900000,1799441.750000,535957.937500,77039.296875,8787.200195,2624.533447,2078.600098
36:12:17,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,1.991,4342.29,13.32,13.73,14.69,850.35,851.04,197.100006,46.35,1.0317,190,0,14.821,2.05534,4.21,53815,2.966667,4.133333,6.800000,2.966667,4.133333,6.800000,1800098.625000,536150.937500,77059.765625,8792.866211,2627.399902,2080.333252
36:12:47,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,1.990,4343.29,13.31,13.74,14.69,850.30,851.12,195.899994,45.64,1.0319,190,0,14.824,2.05565,4.21,53819,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1800641.875000,536310.750000,77077.703125,8794.533203,2627.399902,2080.333252
36:13:17,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,1.991,4344.29,13.30,13.69,14.65,850.38,851.05,197.783340,46.05,1.0318,190,0,14.822,2.05382,4.21,53823,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,1801227.750000,536477.812500,77108.703125,8795.266602,2627.399902,2080.333252
36:13:47,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,1.989,4345.28,13.28,13.72,14.64,850.38,851.08,194.699997,46.11,1.0319,190,0,14.821,2.05473,4.21,53826,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,1801766.000000,536646.500000,77138.835938,8796.266602,2627.399902,2080.333252
36:14:17,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,1.989,4346.28,13.26,13.65,14.64,850.41,851.11,198.733337,46.10,1.0320,189,0,14.821,2.05078,4.21,53830,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1802281.500000,536801.625000,77157.898438,8797.599609,2627.399902,2080.333252
36:14:47,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,1.994,4347.27,13.24,13.65,14.63,850.34,851.20,199.300003,46.16,1.0322,189,0,14.855,2.06144,4.21,53834,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,1802732.250000,536936.125000,77178.234375,8800.666992,2628.266602,2081.199951
36:15:17,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,1.995,4348.27,13.23,13.62,14.62,850.36,851.04,199.000000,46.22,1.0320,189,0,14.855,2.05473,4.21,53837,2.066667,4.300000,5.066667,2.066667,4.300000,5.066667,1803260.875000,537099.687500,77207.765625,8805.799805,2629.133301,2082.066650
36:15:47,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,1.994,4349.27,13.22,13.61,14.57,850.27,851.15,194.383331,46.05,1.0322,189,0,14.855,2.05809,4.21,53841,2.700000,5.033333,5.033333,2.700000,5.033333,5.033333,1803874.875000,537285.437500,77239.765625,8807.933594,2629.133301,2082.066650
36:16:17,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,1.994,4350.26,13.19,13.58,14.56,850.37,851.16,197.383331,45.98,1.0323,189,0,14.855,2.05413,4.21,53844,2.500000,4.100000,4.466667,2.500000,4.100000,4.466667,1804476.000000,537458.312500,77268.570313,8810.400391,2629.733398,2082.199951
36:16:47,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,1.993,4351.26,13.18,13.58,14.52,850.27,851.17,197.083328,46.25,1.0324,189,0,14.854,2.05717,4.21,53847,2.433333,3.000000,5.266667,2.433333,3.000000,5.266667,1804998.625000,537615.125000,77284.500000,8814.400391,2632.666748,2083.800049
36:17:17,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,1.994,4352.26,13.16,13.49,14.53,850.33,851.20,196.116669,45.92,1.0325,189,0,14.855,2.05656,4.21,53851,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,1805454.000000,537758.437500,77307.164063,8814.400391,2632.666748,2083.800049
36:17:47,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,1.994,4353.25,13.14,13.49,14.52,850.33,851.18,196.550003,45.84,1.0326,189,0,14.855,2.05717,4.21,53854,2.200000,3.900000,4.333333,2.200000,3.900000,4.333333,1805935.625000,537908.687500,77327.429688,8817.066406,2633.533447,2084.666748
36:18:17,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,1.994,4354.25,13.14,13.53,14.53,850.25,851.20,196.500000,46.02,1.0326,189,0,14.854,2.05778,4.21,53857,2.000000,3.433333,5.300000,2.000000,3.433333,5.300000,1806435.125000,538065.000000,77356.703125,8819.200195,2635.666748,2086.800049
36:18:47,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,1.993,4355.24,13.12,13.47,14.48,850.28,851.10,196.116669,46.27,1.0325,189,0,14.852,2.05839,4.21,53860,2.466667,3.866667,6.800000,2.466667,3.866667,6.800000,1807028.875000,538241.875000,77384.429688,8822.599609,2639.066650,2090.199951
36:19:17,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,1.993,4356.24,13.11,13.45,14.47,850.31,851.19,196.016663,45.93,1.0327,189,0,14.853,2.05778,4.21,53863,3.000000,4.233333,7.200000,3.000000,4.233333,7.200000,1807669.125000,538438.562500,77423.101563,8826.066406,2642.533447,2092.333252
36:19:47,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,1.993,4357.24,13.10,13.41,14.48,850.31,851.22,195.933334,45.91,1.0328,189,0,14.853,2.05748,4.21,53866,2.600000,4.000000,4.933333,2.600000,4.000000,4.933333,1808240.250000,538615.500000,77451.296875,8828.599609,2643.866699,2093.333252
36:20:17,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,1.993,4358.23,13.07,13.38,14.48,850.30,851.15,196.983337,46.05,1.0328,189,0,14.853,2.05778,4.21,53869,2.000000,4.466667,5.066667,2.000000,4.466667,5.066667,1808774.625000,538777.937500,77477.429688,8834.599609,2644.600098,2094.066650
36:20:47,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,1.993,4359.23,13.07,13.41,14.45,850.27,851.15,195.699997,46.22,1.0328,189,0,14.851,2.05626,4.14,53871,2.000000,4.466667,5.600000,2.000000,4.466667,5.600000,1809321.750000,538933.937500,77509.367188,8841.466797,2646.466553,2094.199951
36:21:17,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,1.988,4360.22,13.06,13.29,14.41,850.37,851.34,194.883331,46.50,1.0330,188,0,14.848,2.05169,4.14,53856,2.000000,4.433333,5.466667,2.000000,4.433333,5.466667,1809856.500000,539085.687500,77538.234375,8846.733398,2648.000000,2095.733398
36:21:47,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,1.993,4361.22,13.04,13.12,14.41,850.38,851.59,196.449997,46.37,1.0334,188,0,14.880,2.06174,4.13,53840,2.366667,4.100000,5.266667,2.366667,4.100000,5.266667,1810394.375000,539245.937500,77562.101563,8851.866211,2649.266602,2096.266602
36:22:17,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,1.990,4362.22,13.01,12.96,14.39,850.23,851.68,196.816666,45.87,1.0337,187,0,14.877,2.05656,4.13,53824,2.866667,5.366667,7.400000,2.866667,5.366667,7.400000,1811029.375000,539430.562500,77588.500000,8860.133789,2651.466553,2097.466553
36:22:47,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,1.995,4363.21,12.99,12.83,14.38,850.36,851.90,198.899994,46.02,1.0340,187,0,14.911,2.06296,4.12,53809,2.466667,3.933333,5.033333,2.466667,3.933333,5.033333,1811576.625000,539592.375000,77612.296875,8865.400391,2652.733398,2098.733398
36:23:17,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,1.995,4364.21,12.97,12.72,14.33,850.34,851.83,198.583328,46.64,1.0339,187,0,14.908,2.06296,4.13,53793,2.066667,3.666667,5.433333,2.066667,3.666667,5.433333,1812065.875000,539745.250000,77636.500000,8870.599609,2654.933350,2100.933350
36:23:47,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,1.991,4365.20,12.93,12.63,14.31,850.43,852.03,199.949997,47.22,1.0343,187,0,14.908,2.05809,4.13,53777,2.433333,4.666667,6.733333,2.433333,4.666667,6.733333,1812634.875000,539917.062500,77672.101563,8875.066406,2656.600098,2102.600098
36:24:17,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,1.990,4366.20,12.92,12.55,14.31,850.35,852.14,199.366669,46.43,1.0345,186,0,14.906,2.05687,4.12,53762,2.166667,2.766667,5.133333,2.166667,2.766667,5.133333,1813109.750000,540061.125000,77690.703125,8879.000000,2659.333252,2105.333252
36:24:47,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,1.995,4367.20,12.89,12.46,14.26,850.36,852.13,199.616669,46.73,1.0346,186,0,14.938,2.06113,4.12,53746,2.200000,2.833333,4.200000,2.200000,2.833333,4.200000,1813616.500000,540205.812500,77710.898438,8880.533203,2660.866699,2106.866699
36:25:17,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,1.993,4368.19,12.87,12.38,14.23,850.31,852.34,198.899994,46.72,1.0349,186,0,14.938,2.06022,4.12,53730,1.666667,2.800000,3.400000,1.666667,2.800000,3.400000,1814056.500000,540332.937500,77725.898438,8884.133789,2661.800049,2107.800049
36:25:47,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,1.993,4369.19,12.84,12.33,14.23,850.39,852.40,197.649994,46.80,1.0351,186,0,14.937,2.06388,4.11,53714,2.000000,3.900000,4.033333,2.000000,3.900000,4.033333,1814578.875000,540476.437500,77762.765625,8885.066406,2661.933350,2107.800049
36:26:17,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,1.993,4370.19,12.80,12.26,14.18,850.30,852.30,197.766663,46.35,1.0352,186,0,14.935,2.05991,4.11,53698,2.166667,3.800000,4.633333,2.166667,3.800000,4.633333,1815136.375000,540632.500000,77791.164063,8888.666992,2663.533447,2107.800049
36:26:47,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,1.991,4371.18,12.78,12.20,14.17,850.33,852.27,196.483337,46.51,1.0352,186,0,14.935,2.06052,4.12,53682,2.400000,3.800000,3.933333,2.400000,3.800000,3.933333,1815672.625000,540795.437500,77811.968750,8890.266602,2663.666748,2107.933350
36:27:17,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,1.988,4372.18,12.74,12.14,14.15,850.36,852.35,198.133331,46.35,1.0355,186,0,14.935,2.06205,4.12,53667,2.000000,3.400000,5.900000,2.000000,3.400000,5.900000,1816200.375000,540954.812500,77837.296875,8893.000000,2666.399902,2110.666748
36:27:47,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,1.988,4373.17,12.71,12.14,14.12,850.39,852.42,201.033340,46.74,1.0357,185,0,14.934,2.05443,4.12,53651,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,1816721.250000,541101.625000,77855.968750,8893.599609,2667.000000,2111.266602
36:28:17,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,1.995,4374.17,12.68,12.11,14.06,850.38,852.40,200.766663,46.88,1.0357,185,0,14.969,2.07152,4.11,53635,2.666667,3.433333,3.500000,2.666667,3.433333,3.500000,1817278.125000,541270.062500,77875.500000,8894.000000,2667.066650,2111.266602
36:28:47,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,1.992,4375.17,12.65,12.07,14.02,850.40,852.37,199.583328,46.83,1.0358,185,0,14.968,2.06419,4.11,53620,2.633333,4.833333,6.333333,2.633333,4.833333,6.333333,1817887.750000,541449.187500,77903.031250,8900.000000,2668.733398,2111.266602
36:29:17,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,1.992,4376.16,12.62,12.01,14.02,850.41,852.34,198.850006,46.91,1.0359,185,0,14.968,2.06480,4.11,53604,2.833333,4.533333,6.100000,2.833333,4.533333,6.100000,1818519.750000,541632.125000,77927.367188,8903.733398,2670.199951,2112.733398
36:29:47,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,1.991,4377.16,12.60,11.99,13.99,850.36,852.43,200.550003,46.86,1.0361,185,0,14.966,2.05930,4.11,53588,2.566667,4.766667,7.133333,2.566667,4.766667,7.133333,1819152.250000,541823.000000,77959.632813,8908.733398,2672.199951,2114.733398
36:30:17,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,1.990,4378.15,12.55,11.94,13.95,850.25,852.33,200.266663,47.03,1.0361,184,0,14.967,2.05869,4.11,53572,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,1819678.500000,541989.062500,77987.500000,8912.666992,2672.199951,2114.733398
36:30:47,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,1.996,4379.15,12.53,11.90,13.95,850.22,852.38,201.366669,46.67,1.0363,184,0,15.002,2.06663,4.10,53556,2.000000,3.366667,4.100000,2.000000,3.366667,4.100000,1820145.375000,542138.125000,78015.703125,8914.133789,2673.666748,2114.733398
36:31:17,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,1.994,4380.15,12.50,11.90,13.93,850.23,852.33,198.516663,47.11,1.0363,184,0,15.001,2.06693,4.11,53540,2.266667,3.400000,4.066667,2.266667,3.400000,4.066667,1820648.500000,542295.750000,78041.703125,8916.133789,2673.933350,2114.733398
36:31:47,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,1.994,4381.14,12.49,11.85,13.87,850.23,852.38,199.233337,47.28,1.0364,184,0,15.000,2.06449,4.11,53524,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,1821204.375000,542462.562500,78065.101563,8916.666992,2673.933350,2114.733398
36:32:17,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,1.993,4382.14,12.46,11.82,13.86,850.29,852.38,198.383331,47.47,1.0365,184,0,15.001,2.06663,4.10,53508,1.900000,4.233333,4.233333,1.900000,4.233333,4.233333,1821648.250000,542595.250000,78095.164063,8922.733398,2673.933350,2114.733398
36:32:47,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,1.991,4383.13,12.43,11.78,13.84,850.24,852.40,199.649994,47.53,1.0366,184,0,15.001,2.06602,4.10,53492,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1822134.875000,542739.187500,78120.031250,8925.799805,2673.933350,2114.733398
36:33:17,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,1.991,4384.13,12.41,11.78,13.81,850.27,852.35,199.750000,47.61,1.0367,184,0,14.999,2.06174,4.10,53476,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1822661.750000,542895.312500,78153.898438,8928.733398,2673.933350,2114.733398
36:33:47,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,1.990,4385.13,12.40,11.76,13.81,850.17,852.41,200.949997,47.74,1.0368,184,0,14.999,2.06449,4.10,53460,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,1823163.500000,543044.812500,78182.765625,8929.933594,2673.933350,2114.733398
36:34:17,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,1.990,4386.12,12.37,11.71,13.80,850.31,852.42,198.899994,48.04,1.0369,183,0,14.999,2.06205,4.10,53445,2.000000,3.033333,3.566667,2.000000,3.033333,3.566667,1823654.000000,543188.375000,78201.500000,8930.666992,2674.666748,2115.466553
36:34:47,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,1.996,4387.12,12.35,11.68,13.77,850.18,852.32,202.449997,48.01,1.0368,183,0,15.035,2.06999,4.10,53429,2.933333,3.733333,5.066667,2.933333,3.733333,5.066667,1824216.125000,543357.187500,78224.898438,8932.533203,2676.533447,2116.466553
36:35:17,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,1.995,4388.11,12.33,11.63,13.74,850.21,852.41,197.399994,48.19,1.0370,183,0,15.034,2.07275,4.10,53413,2.000000,3.766667,4.366667,2.000000,3.766667,4.366667,1824743.875000,543516.937500,78258.632813,8933.400391,2677.399902,2116.466553
36:35:47,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,1.995,4389.11,12.31,11.67,13.73,850.38,852.38,200.366669,48.26,1.0370,183,0,15.034,2.07091,4.10,53397,2.466667,3.166667,4.400000,2.466667,3.166667,4.400000,1825280.625000,543671.562500,78287.898438,8934.799805,2678.800049,2117.866699
36:36:17,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,1.993,4390.11,12.30,11.61,13.69,850.22,852.38,203.133331,48.37,1.0371,183,0,15.033,2.06235,4.10,53381,2.033333,2.566667,4.666667,2.033333,2.566667,4.666667,1825737.125000,543806.937500,78305.765625,8936.799805,2680.800049,2119.866699
36:36:47,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,1.992,4391.10,12.27,11.61,13.68,850.12,852.37,201.449997,48.41,1.0372,183,0,15.033,2.06602,4.10,53365,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,1826239.750000,543957.375000,78329.632813,8937.333008,2680.800049,2119.866699
36:37:17,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,1.993,4392.10,12.25,11.58,13.64,850.20,852.41,198.016663,48.49,1.0373,183,0,15.032,2.06816,4.10,53349,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1826662.500000,544082.312500,78351.703125,8939.733398,2680.800049,2119.866699
36:37:47,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,1.992,4393.10,12.24,11.54,13.63,850.26,852.35,202.833328,48.57,1.0372,183,0,15.032,2.06938,4.09,53333,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,1827179.875000,544233.062500,78380.296875,8942.066406,2680.800049,2119.866699
36:38:17,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,1.998,4394.09,12.23,11.60,13.60,850.23,852.35,197.633331,48.55,1.0373,183,0,15.037,2.07489,4.21,53335,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,1827702.000000,544386.000000,78411.632813,8947.000000,2680.800049,2119.866699
36:38:47,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,2.002,4395.09,12.20,11.88,13.63,850.24,851.93,197.233337,48.49,1.0369,183,0,15.043,2.07980,4.21,53350,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,1828283.250000,544557.250000,78436.968750,8947.866211,2680.800049,2119.866699
36:39:17,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,2.004,4396.09,12.22,12.14,13.60,850.16,851.60,199.166672,48.70,1.0364,183,0,15.046,2.07857,4.21,53363,2.066667,3.566667,4.433333,2.066667,3.566667,4.433333,1828755.375000,544697.437500,78462.296875,8951.666992,2682.399902,2119.866699
36:39:47,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,2.005,4397.09,12.22,12.32,13.60,850.21,851.30,199.733337,48.64,1.0360,183,0,15.048,2.07888,4.21,53376,2.233333,2.866667,2.933333,2.233333,2.866667,2.933333,1829225.500000,544839.812500,78476.765625,8952.933594,2682.533447,2119.866699
36:40:17,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,2.007,4398.09,12.23,12.50,13.64,850.23,851.14,201.083328,48.42,1.0358,183,0,15.051,2.07735,4.21,53388,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,1829732.500000,544997.750000,78504.898438,8954.200195,2682.533447,2119.866699
36:40:47,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,2.008,4399.10,12.24,12.59,13.66,850.15,851.00,200.733337,48.55,1.0356,183,0,15.053,2.08257,4.21,53400,1.800000,2.900000,3.966667,1.800000,2.900000,3.966667,1830197.125000,545131.375000,78527.765625,8956.000000,2684.199951,2121.533447
36:41:17,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,2.010,4400.11,12.26,12.72,13.65,850.20,850.94,202.183334,48.44,1.0355,183,0,15.054,2.07888,4.21,53412,1.366667,2.866667,2.866667,1.366667,2.866667,2.866667,1830628.500000,545253.312500,78554.765625,8957.599609,2684.199951,2121.533447
36:41:47,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,2.010,4401.11,12.26,12.80,13.66,850.22,850.85,200.000000,48.47,1.0353,183,0,15.055,2.07489,4.21,53423,2.366667,4.033333,4.033333,2.366667,4.033333,4.033333,1831188.500000,545422.125000,78585.765625,8958.200195,2684.199951,2121.533447
36:42:17,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,2.010,4402.12,12.29,12.83,13.68,850.19,850.82,201.483337,48.55,1.0352,184,0,15.054,2.08318,4.21,53434,2.533333,4.800000,4.800000,2.533333,4.800000,4.800000,1831750.125000,545595.187500,78616.367188,8962.666992,2684.199951,2121.533447
36:42:47,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,2.005,4403.12,12.28,12.88,13.69,850.17,850.63,201.183334,48.26,1.0350,184,0,15.020,2.07428,4.21,53444,2.766667,4.400000,5.866667,2.766667,4.400000,5.866667,1832325.500000,545772.437500,78637.703125,8967.866211,2685.266602,2122.600098
36:43:17,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,2.005,4404.12,12.29,12.93,13.70,850.25,850.71,199.283340,48.49,1.0351,184,0,15.021,2.07152,4.21,53455,1.900000,2.933333,4.766667,1.900000,2.933333,4.766667,1832779.375000,545910.812500,78655.703125,8972.866211,2687.399902,2124.733398
36:43:47,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,2.006,4405.13,12.30,12.97,13.70,850.16,850.63,200.516663,48.51,1.0349,184,0,15.021,2.07704,4.21,53465,2.000000,2.666667,2.766667,2.000000,2.666667,2.766667,1833245.250000,546051.375000,78669.765625,8973.066406,2687.600098,2124.933350
36:44:17,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,2.005,4406.13,12.30,13.01,13.72,850.24,850.57,198.800003,48.49,1.0348,184,0,15.021,2.07888,4.21,53475,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1833664.250000,546178.250000,78686.898438,8974.799805,2687.600098,2124.933350
36:44:47,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,2.006,4407.13,12.32,13.01,13.71,850.29,850.57,199.699997,48.51,1.0348,184,0,15.021,2.07827,4.21,53485,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,1834085.500000,546304.437500,78702.234375,8975.733398,2687.600098,2124.933350
36:45:17,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,2.006,4408.13,12.31,13.04,13.70,850.22,850.46,198.199997,48.51,1.0347,184,0,15.023,2.07612,4.21,53494,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1834588.250000,546450.375000,78723.632813,8976.533203,2687.600098,2124.933350
36:45:47,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,2.005,4409.13,12.31,13.04,13.69,850.22,850.59,198.783340,48.49,1.0348,184,0,15.022,2.07673,4.21,53504,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1835041.250000,546586.812500,78741.500000,8976.599609,2687.600098,2124.933350
36:46:17,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,2.006,4410.13,12.32,13.07,13.70,850.24,850.59,200.649994,48.67,1.0348,184,0,15.022,2.07244,4.21,53513,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1835432.375000,546707.750000,78764.296875,8978.266602,2687.600098,2124.933350
36:46:47,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,2.007,4411.13,12.32,13.08,13.73,850.21,850.59,199.316666,48.31,1.0348,184,0,15.022,2.07827,4.21,53522,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1835911.500000,546851.312500,78789.101563,8978.733398,2687.600098,2124.933350
36:47:17,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,2.006,4412.13,12.32,13.08,13.72,850.21,850.68,200.966660,48.27,1.0349,184,0,15.022,2.07428,4.21,53531,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,1836408.750000,547000.937500,78814.296875,8980.000000,2687.600098,2124.933350
36:47:47,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,2.005,4413.14,12.32,13.08,13.73,850.32,850.65,199.850006,48.45,1.0349,184,0,15.023,2.07122,4.21,53540,2.333333,3.333333,4.166667,2.333333,3.333333,4.166667,1836883.750000,547143.125000,78841.101563,8981.666992,2689.266602,2124.933350
36:48:17,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,2.005,4414.14,12.32,13.09,13.72,850.32,850.59,201.100006,48.88,1.0348,184,0,15.022,2.07214,4.21,53548,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,1837432.125000,547307.937500,78875.632813,8982.333008,2689.266602,2124.933350
36:48:47,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,2.006,4415.14,12.32,13.05,13.69,850.26,850.38,201.533340,48.91,1.0345,184,0,15.023,2.07796,4.21,53557,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,1837953.875000,547463.437500,78897.031250,8986.333008,2689.266602,2124.933350
36:49:17,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,2.005,4416.14,12.31,13.07,13.69,850.22,850.59,201.866669,48.51,1.0348,184,0,15.021,2.07673,4.21,53565,2.000000,2.833333,4.100000,2.000000,2.833333,4.100000,1838385.500000,547596.250000,78921.296875,8989.333008,2690.933350,2126.600098
36:49:47,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,2.007,4417.14,12.30,13.09,13.72,850.32,850.57,200.300003,48.45,1.0349,184,0,15.022,2.07735,4.21,53573,2.333333,3.066667,3.100000,2.333333,3.066667,3.100000,1838850.875000,547741.562500,78943.968750,8990.333008,2691.000000,2126.666748
36:50:17,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,2.005,4418.14,12.29,13.05,13.68,850.19,850.60,202.199997,48.52,1.0349,184,0,15.021,2.07643,4.21,53581,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,1839349.875000,547876.750000,78961.898438,8992.000000,2691.000000,2126.666748
36:50:47,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,2.005,4419.14,12.30,13.06,13.70,850.19,850.63,201.699997,48.51,1.0349,184,0,15.021,2.07489,4.21,53589,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1839851.500000,548026.187500,78979.164063,8992.066406,2691.000000,2126.666748
36:51:17,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,2.005,4420.14,12.30,13.02,13.70,850.16,850.68,202.266663,48.68,1.0350,184,0,15.021,2.07061,4.21,53596,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1840284.500000,548155.375000,78995.234375,8994.066406,2691.000000,2126.666748
36:51:47,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,2.005,4421.14,12.28,13.02,13.72,850.19,850.50,199.350006,48.87,1.0348,184,0,15.021,2.08011,4.21,53604,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1840726.625000,548283.750000,79020.101563,8997.266602,2691.000000,2126.666748
36:52:17,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,2.005,4422.14,12.28,13.00,13.69,850.19,850.55,200.566666,48.81,1.0349,184,0,15.021,2.07612,4.21,53611,2.000000,3.400000,4.133333,2.000000,3.400000,4.133333,1841276.375000,548446.562500,79047.703125,8997.933594,2691.533447,2127.199951
36:52:47,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,2.005,4423.14,12.28,12.98,13.69,850.22,850.50,201.899994,48.61,1.0348,184,0,15.021,2.07704,4.21,53619,2.000000,4.300000,6.400000,2.000000,4.300000,6.400000,1841776.750000,548601.437500,79086.234375,9003.266602,2693.866699,2129.533447
36:53:17,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,2.005,4424.14,12.27,12.98,13.70,850.17,850.58,200.449997,48.50,1.0350,184,0,15.021,2.07367,4.21,53626,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,1842237.500000,548740.625000,79113.367188,9005.200195,2695.533447,2130.133301
36:53:47,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,2.004,4425.14,12.26,12.98,13.68,850.17,850.48,201.383331,48.41,1.0349,184,0,15.021,2.06693,4.21,53633,1.266667,1.933333,2.266667,1.266667,1.933333,2.266667,1842637.875000,548862.812500,79126.234375,9005.866211,2696.199951,2130.133301
36:54:17,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,2.004,4426.14,12.26,12.99,13.64,850.12,850.58,198.750000,48.50,1.0350,184,0,15.019,2.07061,4.21,53640,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,1843057.875000,548984.375000,79143.898438,9005.866211,2696.199951,2130.133301
36:54:47,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,2.004,4427.13,12.25,12.96,13.69,850.25,850.56,196.633331,48.31,1.0350,184,0,15.019,2.07520,4.21,53646,1.866667,3.600000,4.366667,1.866667,3.600000,4.366667,1843499.375000,549114.437500,79174.429688,9011.066406,2697.733398,2130.133301
36:55:17,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,2.004,4428.13,12.24,12.95,13.68,850.34,850.67,199.116669,48.18,1.0352,184,0,15.019,2.07581,4.21,53653,1.300000,3.133333,4.033333,1.300000,3.133333,4.033333,1843893.875000,549236.625000,79200.164063,9017.066406,2698.866699,2131.066650
36:55:47,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,2.003,4429.13,12.23,12.91,13.65,850.18,850.70,197.783340,48.15,1.0353,184,0,15.021,2.07950,4.21,53660,1.133333,2.066667,2.566667,1.133333,2.066667,2.566667,1844229.625000,549341.437500,79215.835938,9019.000000,2699.666748,2131.866699
36:56:17,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,2.002,4430.13,12.23,12.91,13.66,850.23,850.65,198.516663,48.01,1.0352,184,0,15.019,2.07459,4.21,53666,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,1844531.625000,549430.875000,79235.101563,9019.733398,2699.666748,2131.866699
36:56:47,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,2.004,4431.13,12.22,12.90,13.60,850.31,850.71,197.266663,48.06,1.0354,184,0,15.019,2.07643,4.21,53672,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1844891.125000,549537.437500,79254.703125,9020.933594,2699.666748,2131.866699
36:57:17,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,2.002,4432.12,12.21,12.86,13.65,850.26,850.74,197.133331,48.25,1.0354,184,0,15.019,2.07459,4.21,53679,2.000000,3.333333,4.500000,2.000000,3.333333,4.500000,1845338.750000,549676.375000,79279.703125,9024.466797,2701.000000,2133.199951
36:57:47,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,2.002,4433.12,12.19,12.83,13.58,850.21,850.64,201.616669,48.09,1.0354,184,0,15.019,2.07244,4.21,53685,1.633333,3.233333,3.466667,1.633333,3.233333,3.466667,1845752.125000,549804.562500,79297.898438,9027.466797,2701.399902,2133.600098
36:58:17,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,2.002,4434.12,12.17,12.81,13.61,850.19,850.70,199.750000,47.81,1.0356,184,0,15.018,2.07520,4.21,53691,1.000000,2.466667,3.133333,1.000000,2.466667,3.133333,1846135.625000,549913.500000,79317.632813,9031.133789,2702.399902,2134.600098
36:58:47,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,2.001,4435.11,12.16,12.77,13.56,850.22,850.70,200.133331,47.99,1.0356,184,0,15.017,2.06846,4.21,53697,1.966667,2.900000,3.600000,1.966667,2.900000,3.600000,1846569.375000,550045.375000,79343.898438,9033.466797,2703.133301,2135.333252
36:59:17,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,2.002,4436.11,12.16,12.79,13.58,850.22,850.68,198.133331,47.61,1.0356,184,0,15.017,2.07061,4.21,53702,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,1847006.750000,550178.750000,79366.968750,9034.666992,2703.133301,2135.333252
36:59:47,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,2.001,4437.11,12.15,12.78,13.58,850.22,850.87,197.750000,47.74,1.0358,184,0,15.015,2.07091,4.21,53708,1.800000,2.266667,2.466667,1.800000,2.266667,2.466667,1847421.125000,550303.687500,79383.765625,9035.599609,2703.533447,2135.333252
37:00:17,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,2.001,4438.10,12.13,12.77,13.55,850.30,850.68,195.600006,47.55,1.0357,184,0,15.018,2.07152,4.21,53714,1.433333,2.233333,2.866667,1.433333,2.233333,2.866667,1847793.375000,550419.437500,79398.500000,9038.599609,2704.800049,2135.333252
37:00:47,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,1.999,4439.10,12.11,12.74,13.55,850.28,850.77,199.550003,47.53,1.0359,184,0,15.018,2.07489,4.21,53719,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,1848142.625000,550529.312500,79414.765625,9038.599609,2704.800049,2135.333252
37:01:17,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.999,4440.09,12.10,12.71,13.53,850.26,850.78,203.233337,47.44,1.0359,184,0,15.017,2.06480,4.21,53725,1.766667,2.900000,3.400000,1.766667,2.900000,3.400000,1848536.500000,550651.437500,79439.429688,9039.866211,2704.800049,2135.333252
37:01:47,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,2.000,4441.09,12.08,12.70,13.55,850.23,850.84,198.600006,47.16,1.0361,184,0,15.015,2.06755,4.21,53730,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1848877.625000,550755.437500,79465.898438,9040.333008,2704.800049,2135.333252
37:02:17,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.998,4442.09,12.07,12.67,13.48,850.21,850.81,198.000000,47.46,1.0361,184,0,15.017,2.06724,4.21,53735,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,1849294.000000,550883.250000,79487.500000,9042.200195,2704.800049,2135.333252
37:02:47,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.998,4443.08,12.06,12.66,13.49,850.26,850.76,198.266663,47.43,1.0361,184,0,15.015,2.07428,4.21,53740,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,1849691.375000,550998.750000,79507.968750,9043.799805,2704.800049,2135.333252
37:03:17,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.998,4444.08,12.03,12.64,13.47,850.14,850.88,199.416672,47.07,1.0364,184,0,15.015,2.06877,4.21,53745,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,1850045.375000,551106.625000,79528.296875,9045.066406,2704.800049,2135.333252
37:03:47,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,1.997,4445.08,12.04,12.62,13.45,850.17,850.85,197.633331,47.41,1.0363,184,0,15.014,2.07428,4.21,53750,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,1850490.875000,551246.687500,79551.500000,9045.533203,2704.800049,2135.333252
37:04:17,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,1.998,4446.07,12.01,12.60,13.42,850.28,850.86,198.233337,47.03,1.0364,184,0,15.015,2.07336,4.21,53755,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1850830.875000,551349.000000,79566.632813,9046.666992,2704.800049,2135.333252
37:04:47,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,1.996,4447.07,12.00,12.54,13.43,850.33,850.78,196.399994,47.18,1.0363,184,0,15.014,2.07214,4.21,53760,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,1851233.375000,551460.000000,79581.703125,9049.000000,2704.800049,2135.333252
37:05:17,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,1.996,4448.06,11.99,12.57,13.41,850.31,850.90,201.866669,47.15,1.0365,184,0,15.012,2.06480,4.21,53764,1.400000,3.033333,3.033333,1.400000,3.033333,3.033333,1851640.375000,551583.625000,79607.101563,9050.733398,2704.800049,2135.333252
37:05:47,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,1.993,4449.06,11.97,12.55,13.36,850.31,850.79,199.766663,47.17,1.0365,184,0,15.014,2.06755,4.21,53769,2.000000,2.833333,2.866667,2.000000,2.833333,2.866667,1852069.375000,551713.812500,79633.296875,9050.799805,2704.866699,2135.399902
37:06:17,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,1.996,4450.06,11.94,12.49,13.35,850.34,850.99,199.583328,46.94,1.0368,184,0,15.012,2.06663,4.21,53773,1.133333,3.333333,4.566667,1.133333,3.333333,4.566667,1852490.750000,551833.062500,79662.296875,9054.200195,2706.533447,2137.066650
37:06:47,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,1.995,4451.05,11.94,12.48,13.35,850.34,850.83,198.733337,47.09,1.0366,184,0,15.013,2.07214,4.21,53778,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,1852890.250000,551950.562500,79683.164063,9056.333008,2706.533447,2137.066650
37:07:17,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,1.996,4452.05,11.93,12.46,13.40,850.40,850.78,198.149994,47.26,1.0366,184,0,15.014,2.07152,4.21,53782,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,1853277.875000,552073.125000,79701.031250,9061.133789,2706.533447,2137.066650
37:07:47,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,1.994,4453.04,11.91,12.45,13.32,850.35,851.00,195.833328,47.35,1.0369,184,0,15.013,2.06541,4.21,53787,1.400000,2.000000,3.600000,1.400000,2.000000,3.600000,1853658.750000,552188.625000,79723.703125,9062.866211,2708.266602,2138.800049
37:08:17,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,1.995,4454.04,11.89,12.46,13.31,850.38,850.84,197.416672,47.09,1.0368,184,0,15.013,2.06908,4.21,53791,2.000000,2.766667,3.200000,2.000000,2.766667,3.200000,1854079.500000,552317.187500,79745.101563,9065.000000,2709.133301,2138.800049
37:08:47,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,1.994,4455.04,11.88,12.40,13.31,850.25,850.80,195.683334,47.32,1.0368,184,0,15.012,2.06846,4.21,53795,1.633333,3.000000,3.500000,1.633333,3.000000,3.500000,1854495.750000,552440.375000,79768.367188,9068.000000,2709.933350,2138.800049
37:09:17,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,1.994,4456.03,11.86,12.38,13.31,850.26,850.83,197.533340,47.17,1.0369,184,0,15.011,2.07306,4.21,53799,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,1854849.500000,552549.812500,79785.367188,9068.933594,2709.933350,2138.800049
37:09:47,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,1.994,4457.03,11.85,12.38,13.29,850.16,850.94,195.116669,47.28,1.0371,184,0,15.012,2.06969,4.21,53803,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1855309.625000,552692.875000,79809.164063,9069.733398,2709.933350,2138.800049
37:10:17,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,1.993,4458.02,11.85,12.37,13.29,850.26,850.80,199.100006,47.46,1.0369,184,0,15.011,2.06571,4.21,53807,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,1855681.500000,552800.125000,79828.164063,9070.533203,2709.933350,2138.800049
37:10:47,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,1.994,4459.02,11.82,12.31,13.26,850.29,850.76,198.199997,47.31,1.0370,184,0,15.012,2.06755,4.21,53811,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,1856063.500000,552918.687500,79839.632813,9071.466797,2709.933350,2138.800049
37:11:17,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,1.993,4460.02,11.82,12.34,13.22,850.34,850.90,196.016663,47.15,1.0372,184,0,15.013,2.06510,4.21,53815,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1856446.500000,553035.750000,79855.429688,9071.466797,2709.933350,2138.800049
37:11:47,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,1.992,4461.01,11.82,12.29,13.22,850.24,850.93,197.966660,47.40,1.0372,184,0,15.011,2.06419,4.21,53818,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,1856918.500000,553173.125000,79876.367188,9073.200195,2709.933350,2138.800049
37:12:17,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,1.991,4462.01,11.80,12.30,13.19,850.21,850.80,197.383331,47.58,1.0371,184,0,15.012,2.05991,4.21,53822,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1857275.750000,553274.437500,79892.765625,9073.200195,2709.933350,2138.800049
37:12:47,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,1.992,4463.00,11.79,12.29,13.21,850.22,850.72,197.733337,47.44,1.0371,184,0,15.010,2.07152,4.21,53826,1.800000,2.700000,3.466667,1.800000,2.700000,3.466667,1857724.250000,553408.875000,79913.296875,9074.266602,2711.000000,2139.866699
37:13:17,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,1.991,4464.00,11.77,12.24,13.21,850.25,851.00,197.050003,47.47,1.0375,184,0,15.012,2.06296,4.21,53829,1.000000,1.833333,2.866667,1.000000,1.833333,2.866667,1858074.625000,553515.937500,79932.296875,9076.133789,2712.866699,2140.533447
37:13:47,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,1.991,4465.00,11.76,12.27,13.19,850.28,850.89,198.333328,47.53,1.0374,184,0,15.010,2.06480,4.21,53833,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,1858407.500000,553619.875000,79949.164063,9076.666992,2713.399902,2140.533447
37:14:17,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,1.990,4465.99,11.75,12.23,13.16,850.28,850.92,195.949997,47.29,1.0375,184,0,15.009,2.06938,4.21,53836,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1858746.125000,553727.875000,79960.570313,9077.000000,2713.399902,2140.533447
37:14:47,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,1.991,4466.99,11.73,12.22,13.21,850.33,850.90,194.300003,46.97,1.0375,184,0,15.010,2.06693,4.21,53840,1.166667,1.766667,5.800000,1.166667,1.766667,5.800000,1859073.500000,553829.250000,79973.500000,9082.866211,2717.800049,2144.933350
37:15:17,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,1.990,4467.99,11.72,12.22,13.17,850.34,850.96,195.199997,46.90,1.0377,183,0,15.008,2.06083,4.21,53843,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,1859380.250000,553917.625000,79982.101563,9084.666992,2718.533447,2145.666748
37:15:47,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,1.996,4468.98,11.71,12.20,13.11,850.29,850.96,198.016663,47.08,1.0377,183,0,15.045,2.07152,4.21,53846,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,1859799.125000,554038.562500,80002.898438,9086.866211,2718.533447,2145.666748
37:16:17,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,1.997,4469.98,11.70,12.15,13.09,850.11,850.99,197.983337,47.34,1.0377,183,0,15.044,2.07030,4.21,53849,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1860118.375000,554137.875000,80020.234375,9087.066406,2718.533447,2145.666748
37:16:47,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,1.996,4470.97,11.69,12.15,13.11,850.26,850.94,196.616669,47.24,1.0377,183,0,15.044,2.07214,4.21,53853,1.133333,2.833333,4.800000,1.133333,2.833333,4.800000,1860477.500000,554248.437500,80043.632813,9092.000000,2720.600098,2147.399902
37:17:17,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,1.995,4471.97,11.67,12.13,13.10,850.19,850.95,197.600006,47.33,1.0378,183,0,15.043,2.06908,4.21,53856,1.000000,2.700000,3.600000,1.000000,2.700000,3.600000,1860818.000000,554349.312500,80066.296875,9095.799805,2722.000000,2147.399902
37:17:47,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,1.995,4472.97,11.67,12.12,13.09,850.19,851.00,199.166672,47.61,1.0379,183,0,15.043,2.07214,4.21,53859,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,1861153.375000,554450.125000,80078.500000,9098.000000,2723.533447,2147.399902
37:18:17,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,1.995,4473.96,11.65,12.11,13.09,850.20,850.93,196.533340,47.13,1.0379,183,0,15.043,2.07244,4.21,53862,1.833333,2.500000,3.666667,1.833333,2.500000,3.666667,1861595.875000,554583.937500,80088.703125,9102.533203,2725.533447,2147.399902
37:18:47,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,1.995,4474.96,11.64,12.07,13.07,850.28,850.88,198.433334,47.83,1.0378,183,0,15.043,2.06755,4.21,53865,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,1861993.750000,554699.500000,80110.101563,9104.666992,2725.533447,2147.399902
37:19:17,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,1.994,4475.95,11.63,12.03,13.02,850.28,850.96,199.050003,47.71,1.0379,183,0,15.043,2.06969,4.21,53868,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,1862360.125000,554808.562500,80128.031250,9106.333008,2725.533447,2147.399902
37:19:47,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,1.990,4476.95,11.63,12.00,13.06,850.17,850.96,197.649994,47.19,1.0380,183,0,15.038,2.06419,4.14,53855,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1862659.750000,554900.312500,80135.898438,9106.333008,2725.533447,2147.399902
37:20:17,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,1.988,4477.95,11.62,11.83,13.05,850.20,851.26,199.633331,48.17,1.0383,182,0,15.036,2.06022,4.13,53839,1.766667,1.866667,1.933333,1.766667,1.866667,1.933333,1863030.500000,555013.750000,80142.765625,9106.466797,2725.666748,2147.399902
37:20:47,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,1.993,4478.94,11.60,11.66,13.02,850.15,851.38,199.600006,48.68,1.0385,182,0,15.068,2.07091,4.12,53823,1.266667,2.366667,3.266667,1.266667,2.366667,3.266667,1863390.875000,555121.937500,80161.632813,9111.000000,2727.333252,2147.399902
37:21:17,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,1.991,4479.94,11.58,11.55,13.02,850.26,851.49,197.399994,48.72,1.0387,182,0,15.068,2.06999,4.13,53807,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1863743.125000,555225.812500,80183.632813,9115.333008,2727.333252,2147.399902
37:21:47,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,1.990,4480.93,11.56,11.45,12.98,850.19,851.63,197.733337,48.87,1.0390,181,0,15.066,2.06571,4.13,53791,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,1864101.375000,555332.312500,80197.500000,9120.133789,2727.333252,2147.399902
37:22:17,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,1.997,4481.93,11.53,11.37,12.95,850.17,851.70,200.233337,48.55,1.0392,181,0,15.099,2.07122,4.12,53776,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1864400.625000,555423.937500,80219.570313,9120.200195,2727.333252,2147.399902
37:22:47,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,1.994,4482.93,11.53,11.28,12.95,850.17,851.86,199.949997,49.83,1.0393,181,0,15.098,2.07673,4.12,53760,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1864747.875000,555534.687500,80233.632813,9120.200195,2727.333252,2147.399902
37:23:17,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,1.994,4483.92,11.50,11.23,12.93,850.13,851.87,198.899994,48.92,1.0395,181,0,15.097,2.07122,4.12,53744,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1865131.625000,555649.125000,80244.898438,9120.200195,2727.333252,2147.399902
37:23:47,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,1.992,4484.92,11.47,11.12,12.88,850.26,851.93,199.916672,48.21,1.0397,181,0,15.097,2.06846,4.12,53728,1.133333,2.000000,3.466667,1.133333,2.000000,3.466667,1865489.625000,555754.000000,80261.765625,9122.266602,2729.399902,2149.466553
37:24:17,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,1.991,4485.92,11.48,11.01,12.92,850.26,851.93,200.399994,48.11,1.0397,181,0,15.097,2.06999,4.11,53712,1.666667,2.233333,3.300000,1.666667,2.233333,3.300000,1865857.250000,555864.625000,80287.101563,9123.666992,2730.800049,2150.866699
37:24:47,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,1.990,4486.91,11.45,11.03,12.91,850.29,852.05,198.666672,48.05,1.0400,181,0,15.096,2.06846,4.12,53696,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1866202.375000,555973.125000,80309.367188,9123.666992,2730.800049,2150.866699
37:25:17,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,1.989,4487.91,11.43,10.96,12.88,850.21,852.00,199.383331,47.92,1.0400,181,0,15.096,2.06999,4.11,53680,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1866541.375000,556060.562500,80325.367188,9123.666992,2730.800049,2150.866699
37:25:47,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,1.990,4488.90,11.42,10.93,12.84,850.14,852.06,199.816666,47.99,1.0401,181,0,15.094,2.07459,4.11,53665,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1866845.125000,556149.125000,80344.765625,9124.466797,2730.800049,2150.866699
37:26:17,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,1.987,4489.90,11.41,10.90,12.84,850.14,852.12,197.766663,48.07,1.0402,181,0,15.094,2.07091,4.11,53649,1.000000,2.000000,3.266667,1.000000,2.000000,3.266667,1867170.000000,556248.875000,80362.898438,9127.066406,2732.466553,2152.533447
37:26:47,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,1.988,4490.90,11.39,10.88,12.82,850.20,852.12,199.516663,48.19,1.0403,180,0,15.093,2.06785,4.11,53633,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,1867497.500000,556349.875000,80377.703125,9127.400391,2732.800049,2152.866699
37:27:17,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,1.993,4491.89,11.39,10.82,12.82,850.15,852.15,202.399994,48.55,1.0403,180,0,15.128,2.06999,4.11,53617,1.400000,1.900000,6.100000,1.400000,1.900000,6.100000,1867864.250000,556460.000000,80395.234375,9132.333008,2737.733398,2157.800049
37:27:47,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,1.992,4492.89,11.38,10.79,12.78,850.07,852.21,201.483337,49.17,1.0403,180,0,15.130,2.06755,4.11,53601,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1868211.625000,556561.125000,80407.632813,9132.333008,2737.733398,2157.800049
37:28:17,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,1.992,4493.88,11.36,10.77,12.78,850.05,852.24,200.716660,48.75,1.0405,180,0,15.128,2.07183,4.11,53585,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,1868518.625000,556651.250000,80418.429688,9134.200195,2737.733398,2157.800049
37:28:47,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,1.992,4494.88,11.34,10.76,12.73,850.13,852.19,201.616669,48.55,1.0405,180,0,15.128,2.07214,4.10,53569,1.166667,2.066667,2.133333,1.166667,2.066667,2.133333,1868846.500000,556751.625000,80437.234375,9136.599609,2737.800049,2157.866699
37:29:17,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,1.991,4495.88,11.33,10.71,12.76,850.16,852.15,198.149994,48.74,1.0405,180,0,15.127,2.07336,4.11,53553,1.100000,2.066667,3.366667,1.100000,2.066667,3.366667,1869179.875000,556849.437500,80453.835938,9139.200195,2739.466553,2159.533447
37:29:47,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,1.990,4496.87,11.33,10.69,12.73,850.13,852.17,200.216660,48.88,1.0405,180,0,15.127,2.07122,4.10,53537,1.266667,2.633333,3.833333,1.266667,2.633333,3.833333,1869553.375000,556960.812500,80471.968750,9142.599609,2741.199951,2161.266602
37:30:17,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,1.990,4497.87,11.32,10.65,12.77,850.24,852.26,199.350006,48.89,1.0407,180,0,15.127,2.07214,4.10,53521,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,1869995.125000,557097.000000,80487.101563,9143.733398,2741.199951,2161.266602
37:30:47,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,1.990,4498.86,11.31,10.64,12.72,850.21,852.37,200.916672,48.70,1.0408,179,0,15.126,2.07091,4.10,53505,2.166667,3.100000,3.266667,2.166667,3.100000,3.266667,1870471.750000,557239.875000,80506.101563,9144.733398,2741.533447,2161.600098
37:31:17,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,1.993,4499.86,11.30,10.64,12.73,850.24,852.35,200.933334,48.25,1.0409,179,0,15.147,2.07704,4.10,53489,1.233333,2.900000,3.700000,1.233333,2.900000,3.700000,1870853.125000,557352.937500,80527.296875,9146.133789,2742.933350,2163.000000
37:31:47,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,1.992,4500.86,11.29,10.61,12.69,850.27,852.29,199.166672,48.80,1.0408,179,0,15.145,2.07673,4.10,53473,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1871181.375000,557448.687500,80546.234375,9146.466797,2742.933350,2163.000000
37:32:17,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,1.993,4501.85,11.29,10.62,12.73,850.24,852.29,201.816666,49.14,1.0408,179,0,15.145,2.07520,4.09,53457,1.033333,2.533333,2.533333,1.033333,2.533333,2.533333,1871532.000000,557553.125000,80561.968750,9151.266602,2742.933350,2163.000000
37:32:47,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,1.990,4502.85,11.28,10.58,12.69,850.24,852.35,201.050003,48.75,1.0409,178,0,15.145,2.06999,4.10,53441,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,1871956.500000,557680.375000,80584.234375,9152.133789,2742.933350,2163.000000
37:33:17,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,1.997,4503.84,11.27,10.56,12.67,850.17,852.50,204.066666,49.03,1.0411,178,0,15.180,2.07735,4.10,53425,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,1872310.625000,557788.000000,80599.164063,9153.066406,2742.933350,2163.000000
37:33:47,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,1.996,4504.84,11.27,10.57,12.65,850.15,852.50,201.516663,49.13,1.0411,178,0,15.179,2.08134,4.10,53409,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1872641.375000,557885.250000,80607.632813,9154.866211,2742.933350,2163.000000
37:34:17,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,1.997,4505.84,11.25,10.53,12.69,850.20,852.48,203.750000,49.03,1.0412,178,0,15.180,2.07765,4.10,53393,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,1873043.500000,557997.562500,80626.765625,9159.066406,2742.933350,2163.000000
37:34:47,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,1.996,4506.83,11.25,10.47,12.69,850.20,852.48,203.516663,48.95,1.0412,178,0,15.180,2.07336,4.09,53377,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1873376.125000,558094.875000,80638.570313,9160.066406,2742.933350,2163.000000
37:35:17,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,2.001,4507.83,11.24,10.57,12.66,850.26,852.40,200.733337,49.00,1.0411,178,0,15.184,2.08780,4.21,53376,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1873702.500000,558196.187500,80647.632813,9160.066406,2742.933350,2163.000000
37:35:47,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,2.007,4508.83,11.24,10.79,12.68,850.07,852.09,203.066666,48.92,1.0408,178,0,15.190,2.08841,4.21,53390,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,1874095.500000,558306.625000,80665.968750,9160.066406,2742.933350,2163.000000
37:36:17,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,2.009,4509.84,11.26,11.09,12.65,850.20,851.82,204.116669,48.61,1.0404,178,0,15.192,2.08872,4.21,53402,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1874436.750000,558403.437500,80678.367188,9161.866211,2742.933350,2163.000000
37:36:47,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,2.011,4510.85,11.27,11.28,12.70,850.20,851.52,201.649994,48.55,1.0400,178,0,15.196,2.08872,4.21,53415,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,1874839.375000,558530.312500,80693.632813,9165.266602,2742.933350,2163.000000
37:37:17,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,2.013,4511.86,11.29,11.40,12.71,850.22,851.38,203.416672,48.55,1.0397,179,0,15.197,2.09119,4.21,53427,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1875168.625000,558625.437500,80705.296875,9165.666992,2742.933350,2163.000000
37:37:47,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,2.007,4512.86,11.31,11.50,12.72,850.24,851.18,198.149994,48.53,1.0394,179,0,15.162,2.09242,4.21,53437,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1875506.625000,558728.062500,80720.101563,9167.000000,2742.933350,2163.000000
37:38:17,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,2.007,4513.87,11.32,11.63,12.69,850.21,851.18,203.816666,48.40,1.0394,179,0,15.165,2.08072,4.21,53448,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,1875903.750000,558847.937500,80736.500000,9167.200195,2742.933350,2163.000000
37:38:47,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,2.008,4514.88,11.34,11.72,12.70,850.23,851.09,198.066666,48.27,1.0392,179,0,15.166,2.08841,4.21,53459,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1876207.500000,558940.312500,80748.296875,9168.666992,2742.933350,2163.000000
37:39:17,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,2.008,4515.88,11.33,11.75,12.77,850.08,850.99,195.850006,48.39,1.0391,179,0,15.165,2.09180,4.21,53469,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1876509.250000,559030.187500,80757.968750,9168.733398,2742.933350,2163.000000
37:39:47,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,2.009,4516.89,11.35,11.82,12.77,850.21,850.76,199.933334,48.24,1.0387,179,0,15.166,2.09026,4.21,53479,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1876847.750000,559136.937500,80771.570313,9170.733398,2742.933350,2163.000000
37:40:17,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,2.009,4517.90,11.35,11.89,12.79,850.23,850.81,202.833328,48.42,1.0388,179,0,15.167,2.08657,4.21,53489,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1877161.875000,559232.437500,80785.968750,9172.133789,2742.933350,2163.000000
37:40:47,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,2.009,4518.91,11.35,11.94,12.78,850.00,850.73,204.433334,48.56,1.0387,179,0,15.168,2.08780,4.21,53499,1.800000,2.000000,4.033333,1.800000,2.000000,4.033333,1877556.625000,559350.812500,80803.164063,9174.266602,2745.066650,2165.133301
37:41:17,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,2.009,4519.92,11.36,11.98,12.82,850.05,850.73,203.466660,48.58,1.0387,179,0,15.168,2.08872,4.21,53508,1.000000,1.466667,2.566667,1.000000,1.466667,2.566667,1877862.625000,559442.937500,80812.429688,9175.933594,2746.399902,2166.466553
37:41:47,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,2.011,4520.93,11.36,11.99,12.81,850.05,850.73,206.116669,48.33,1.0387,179,0,15.168,2.08472,4.21,53517,1.266667,2.000000,2.533333,1.266667,2.000000,2.533333,1878207.750000,559544.375000,80828.898438,9178.400391,2747.466553,2166.466553
37:42:17,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,2.009,4521.94,11.37,12.00,12.81,850.20,850.67,201.233337,48.68,1.0385,179,0,15.168,2.09180,4.21,53526,1.566667,2.200000,2.633333,1.566667,2.200000,2.633333,1878548.250000,559647.312500,80845.968750,9180.799805,2748.133301,2166.466553
37:42:47,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,2.010,4522.95,11.37,12.00,12.85,850.13,850.73,201.333328,48.48,1.0386,180,0,15.170,2.08934,4.21,53535,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,1878930.625000,559764.875000,80860.898438,9182.533203,2748.133301,2166.466553
37:43:17,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,2.008,4523.95,11.38,12.02,12.81,850.17,850.75,200.583328,48.56,1.0386,180,0,15.153,2.08687,4.21,53543,1.233333,3.066667,3.066667,1.233333,3.066667,3.066667,1879279.500000,559869.312500,80882.500000,9186.266602,2748.133301,2166.466553
37:43:47,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,2.008,4524.96,11.39,12.06,12.81,850.20,850.64,201.383331,48.59,1.0384,180,0,15.151,2.08318,4.21,53552,1.000000,2.000000,3.333333,1.000000,2.000000,3.333333,1879581.375000,559963.437500,80900.031250,9189.333008,2749.800049,2168.133301
37:44:17,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,2.008,4525.96,11.39,12.05,12.78,850.20,850.53,200.800003,48.62,1.0383,180,0,15.150,2.08595,4.21,53560,1.700000,2.366667,2.433333,1.700000,2.366667,2.433333,1879919.500000,560072.125000,80915.500000,9190.666992,2749.866699,2168.199951
37:44:47,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,2.007,4526.97,11.39,12.07,12.82,850.20,850.77,200.500000,48.63,1.0386,180,0,15.150,2.08318,4.21,53568,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1880227.125000,560168.375000,80927.632813,9191.866211,2749.866699,2168.199951
37:45:17,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,2.008,4527.97,11.40,12.10,12.81,850.20,850.61,202.016663,48.61,1.0383,180,0,15.151,2.08995,4.21,53576,0.833333,1.900000,2.800000,0.833333,1.900000,2.800000,1880515.125000,560251.625000,80946.429688,9193.866211,2750.933350,2169.266602
37:45:47,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,2.006,4528.97,11.40,12.10,12.82,850.12,850.66,204.083328,49.27,1.0384,180,0,15.151,2.08165,4.21,53584,1.000000,2.200000,2.533333,1.000000,2.200000,2.533333,1880834.875000,560347.187500,80966.968750,9195.400391,2751.600098,2169.933350
37:46:17,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,2.007,4529.98,11.41,12.08,12.82,850.24,850.63,200.733337,48.99,1.0383,180,0,15.150,2.08410,4.21,53592,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1881249.750000,560468.125000,80982.367188,9196.266602,2751.600098,2169.933350
37:46:47,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,2.006,4530.98,11.41,12.10,12.82,850.32,850.69,202.716660,48.98,1.0384,180,0,15.150,2.08626,4.21,53599,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,1881555.750000,560556.812500,80993.632813,9197.266602,2752.266602,2169.933350
37:47:17,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,2.009,4531.98,11.42,12.06,12.82,850.16,850.63,198.783340,48.83,1.0383,180,0,15.151,2.08872,4.21,53607,1.000000,1.300000,3.166667,1.000000,1.300000,3.166667,1881880.000000,560647.625000,81003.367188,9201.400391,2754.933350,2171.600098
37:47:47,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,2.008,4532.99,11.42,12.12,12.85,850.19,850.58,199.916672,48.90,1.0382,180,0,15.153,2.08657,4.21,53614,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1882196.875000,560736.687500,81014.703125,9202.666992,2754.933350,2171.600098
37:48:17,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,2.008,4534.00,11.43,12.08,12.85,850.11,850.49,203.633331,49.16,1.0381,180,0,15.149,2.08441,4.21,53621,1.100000,2.100000,3.566667,1.100000,2.100000,3.566667,1882556.375000,560848.687500,81029.101563,9204.799805,2756.600098,2173.266602
37:48:47,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,2.007,4535.00,11.44,12.09,12.82,850.11,850.71,201.883331,49.41,1.0383,180,0,15.150,2.08811,4.21,53628,1.300000,1.900000,2.033333,1.300000,1.900000,2.033333,1882901.875000,560953.875000,81041.101563,9205.000000,2756.733398,2173.399902
37:49:17,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,2.007,4536.00,11.45,12.07,12.86,850.13,850.62,203.116669,49.67,1.0381,180,0,15.150,2.08195,4.21,53635,1.100000,1.733333,2.266667,1.100000,1.733333,2.266667,1883283.375000,561066.187500,81049.367188,9206.733398,2756.733398,2173.399902
37:49:47,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,2.007,4537.01,11.46,12.09,12.86,849.97,850.54,203.283340,49.58,1.0380,180,0,15.149,2.08410,4.21,53642,0.266667,2.000000,2.000000,0.266667,2.000000,2.000000,1883540.125000,561142.687500,81062.632813,9208.666992,2756.733398,2173.399902
37:50:17,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,2.010,4538.02,11.46,12.08,12.89,850.13,850.73,200.683334,49.07,1.0382,180,0,15.151,2.08657,4.21,53649,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,1883912.000000,561252.812500,81077.765625,9210.133789,2756.733398,2173.399902
37:50:47,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,2.010,4539.03,11.46,12.04,12.87,849.97,850.73,201.883331,48.85,1.0382,181,0,15.151,2.08687,4.21,53655,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1884202.375000,561337.062500,81089.765625,9210.133789,2756.733398,2173.399902
37:51:17,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,2.002,4540.02,11.47,12.05,12.85,850.21,850.75,200.416672,48.96,1.0382,181,0,15.115,2.08011,4.21,53662,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,1884649.875000,561468.562500,81113.500000,9210.133789,2756.733398,2173.399902
37:51:47,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,2.004,4541.02,11.47,12.06,12.88,850.26,850.69,200.383331,48.79,1.0382,181,0,15.114,2.08011,4.21,53668,2.166667,3.366667,4.233333,2.166667,3.366667,4.233333,1885214.125000,561631.875000,81135.632813,9211.066406,2757.399902,2174.066650
37:52:17,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,2.006,4542.02,11.49,12.06,12.88,850.12,850.82,198.699997,48.68,1.0383,181,0,15.115,2.08472,4.21,53674,2.266667,5.166667,6.100000,2.266667,5.166667,6.100000,1885807.625000,561805.625000,81158.164063,9218.733398,2758.466553,2175.133301
37:52:47,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,2.003,4543.02,11.49,12.07,12.92,850.18,850.93,201.116669,48.61,1.0384,181,0,15.115,2.07796,4.21,53680,1.900000,2.466667,3.566667,1.900000,2.466667,3.566667,1886243.250000,561937.062500,81171.164063,9221.533203,2759.333252,2176.000000
37:53:17,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,2.004,4544.02,11.50,12.06,12.94,850.33,850.89,200.083328,48.50,1.0383,181,0,15.113,2.08195,4.21,53686,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,1886708.375000,562074.812500,81185.031250,9225.666992,2760.199951,2176.866699
37:53:47,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,2.005,4545.02,11.50,12.08,12.89,850.18,850.87,201.516663,48.30,1.0383,181,0,15.114,2.07919,4.21,53692,1.533333,2.100000,2.800000,1.533333,2.100000,2.800000,1887138.125000,562199.062500,81198.296875,9227.066406,2761.600098,2176.866699
37:54:17,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,2.004,4546.02,11.52,12.05,12.95,850.17,850.78,200.133331,48.29,1.0381,181,0,15.114,2.08042,4.21,53698,1.000000,1.266667,2.100000,1.000000,1.266667,2.100000,1887458.125000,562299.437500,81206.031250,9228.333008,2762.866699,2176.866699
37:54:47,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,2.004,4547.01,11.52,12.06,12.93,850.27,850.89,199.483337,47.92,1.0383,181,0,15.112,2.08226,4.21,53704,1.000000,1.800000,2.233333,1.000000,1.800000,2.233333,1887780.000000,562396.562500,81218.835938,9230.733398,2763.666748,2176.866699
37:55:17,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.004,4548.01,11.53,12.01,12.92,850.14,850.86,198.333328,48.29,1.0382,181,0,15.112,2.08226,4.21,53709,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1888044.750000,562475.312500,81230.500000,9230.866211,2763.666748,2176.866699
37:55:47,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,2.004,4549.01,11.53,12.01,12.95,850.22,850.83,200.616669,48.10,1.0381,181,0,15.114,2.08165,4.21,53715,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1888392.125000,562575.750000,81244.101563,9232.599609,2763.666748,2176.866699
37:56:17,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.003,4550.00,11.54,12.02,12.95,850.21,850.83,201.199997,48.16,1.0381,181,0,15.114,2.07919,4.21,53720,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1888725.375000,562679.062500,81255.765625,9234.333008,2763.666748,2176.866699
37:56:47,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,2.005,4551.00,11.55,12.05,12.95,850.16,850.94,200.350006,48.02,1.0382,181,0,15.114,2.07827,4.21,53726,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,1889000.875000,562757.437500,81269.367188,9237.200195,2763.666748,2176.866699
37:57:17,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,2.004,4552.00,11.55,12.05,12.95,850.19,850.88,202.266663,48.17,1.0381,181,0,15.113,2.07888,4.21,53731,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1889313.250000,562851.750000,81287.570313,9239.933594,2763.666748,2176.866699
37:57:47,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,2.004,4553.00,11.56,12.00,12.93,850.24,851.07,200.383331,47.94,1.0383,181,0,15.112,2.08042,4.21,53736,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1889644.625000,562947.812500,81295.500000,9241.333008,2763.666748,2176.866699
37:58:17,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,2.005,4554.00,11.55,11.99,12.98,850.22,850.91,199.766663,48.02,1.0382,181,0,15.113,2.08195,4.21,53741,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,1890068.000000,563068.687500,81310.898438,9244.333008,2763.666748,2176.866699
37:58:47,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,2.005,4555.00,11.55,12.01,12.95,850.16,850.99,199.500000,47.85,1.0383,181,0,15.113,2.07888,4.21,53746,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1890398.375000,563164.250000,81326.367188,9244.799805,2763.666748,2176.866699
37:59:17,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,2.007,4556.00,11.56,12.00,12.94,850.19,851.04,200.966660,47.56,1.0383,181,0,15.114,2.07827,4.21,53751,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1890698.000000,563257.187500,81333.765625,9244.799805,2763.666748,2176.866699
37:59:47,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,2.004,4557.00,11.56,11.99,12.99,850.21,850.96,202.516663,47.86,1.0382,181,0,15.114,2.08011,4.21,53756,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1891040.250000,563363.875000,81344.164063,9246.066406,2763.666748,2176.866699
38:00:17,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,2.005,4558.00,11.56,12.02,12.98,850.19,850.99,197.633331,47.51,1.0383,181,0,15.112,2.08072,4.21,53760,1.366667,2.200000,4.533333,1.366667,2.200000,4.533333,1891417.375000,563480.000000,81363.367188,9249.266602,2765.733398,2178.933350
38:00:47,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,2.004,4559.00,11.56,11.95,12.98,850.19,850.96,201.100006,47.86,1.0382,181,0,15.113,2.08103,4.21,53765,1.166667,2.000000,3.800000,1.166667,2.000000,3.800000,1891795.250000,563584.125000,81385.101563,9252.200195,2767.133301,2180.333252
38:01:17,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,2.004,4560.00,11.56,12.00,12.97,850.24,851.07,202.100006,48.38,1.0383,181,0,15.112,2.07704,4.21,53770,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1892143.125000,563682.125000,81397.500000,9253.400391,2767.133301,2180.333252
38:01:47,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,2.005,4561.00,11.55,11.98,12.98,850.11,851.26,198.983337,47.83,1.0386,181,0,15.113,2.08195,4.21,53774,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1892477.375000,563779.437500,81409.835938,9253.400391,2767.133301,2180.333252
38:02:17,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,2.005,4562.00,11.56,11.94,12.94,850.24,851.12,200.466660,47.79,1.0384,181,0,15.113,2.08165,4.21,53779,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1892739.500000,563855.437500,81423.703125,9253.400391,2767.133301,2180.333252
38:02:47,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,2.004,4562.99,11.58,11.92,12.98,850.21,851.06,197.266663,47.86,1.0383,181,0,15.112,2.08380,4.21,53783,0.133333,0.733333,2.366667,0.133333,0.733333,2.366667,1892973.125000,563921.625000,81435.429688,9256.466797,2769.800049,2181.266602
38:03:17,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,2.005,4563.99,11.57,11.91,12.95,850.24,851.20,198.433334,47.80,1.0385,181,0,15.112,2.08380,4.21,53787,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,1893230.500000,563998.625000,81446.632813,9258.599609,2770.600098,2182.066650
38:03:47,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,2.006,4565.00,11.56,11.90,12.97,850.21,851.04,200.383331,47.70,1.0383,181,0,15.113,2.07950,4.21,53791,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1893494.625000,564075.187500,81453.101563,9258.599609,2770.600098,2182.066650
38:04:17,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,2.005,4565.99,11.57,11.89,12.96,850.24,851.12,203.533340,47.61,1.0384,181,0,15.111,2.07735,4.21,53796,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1893766.125000,564156.000000,81469.164063,9258.599609,2770.600098,2182.066650
38:04:47,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,2.004,4566.99,11.59,11.89,12.94,850.16,851.11,201.100006,47.76,1.0383,181,0,15.110,2.07980,4.21,53800,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,1894127.750000,564265.187500,81490.898438,9258.599609,2770.600098,2182.066650
38:05:17,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,2.004,4567.99,11.58,11.83,12.98,850.21,851.09,202.350006,47.80,1.0383,181,0,15.110,2.07306,4.21,53804,1.100000,1.900000,3.200000,1.100000,1.900000,3.200000,1894460.500000,564366.250000,81507.570313,9262.066406,2772.333252,2183.800049
38:05:47,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,2.004,4568.99,11.58,11.87,12.97,850.26,851.22,200.633331,47.49,1.0385,181,0,15.110,2.07857,4.21,53807,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1894829.875000,564480.125000,81527.164063,9262.066406,2772.333252,2183.800049
38:06:17,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,2.003,4569.99,11.58,11.86,12.98,850.21,851.17,199.616669,47.61,1.0384,181,0,15.112,2.08226,4.21,53811,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1895131.375000,564571.062500,81543.101563,9263.799805,2772.333252,2183.800049
38:06:47,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,2.003,4570.98,11.58,11.87,12.94,850.08,851.09,203.300003,47.54,1.0383,181,0,15.111,2.08072,4.21,53815,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1895460.125000,564671.062500,81560.765625,9263.799805,2772.333252,2183.800049
38:07:17,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,2.004,4571.98,11.56,11.86,12.97,850.26,851.15,200.833328,47.28,1.0385,181,0,15.111,2.08103,4.21,53819,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1895757.250000,564761.125000,81577.031250,9263.799805,2772.333252,2183.800049
38:07:47,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,2.003,4572.98,11.56,11.83,12.94,850.19,851.07,199.466660,47.43,1.0384,181,0,15.112,2.08318,4.21,53823,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1896086.875000,564854.687500,81582.632813,9263.799805,2772.333252,2183.800049
38:08:17,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,2.004,4573.98,11.56,11.83,12.99,850.13,851.23,200.899994,47.69,1.0385,181,0,15.111,2.08103,4.21,53826,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1896451.125000,564968.250000,81593.101563,9263.799805,2772.333252,2183.800049
38:08:47,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,2.003,4574.98,11.55,11.81,12.97,850.11,851.18,200.233337,47.80,1.0385,181,0,15.110,2.08380,4.21,53830,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1896749.125000,565058.187500,81605.898438,9264.666992,2772.333252,2183.800049
38:09:17,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,2.004,4575.97,11.56,11.78,12.97,850.19,851.34,199.516663,47.75,1.0387,181,0,15.109,2.08626,4.21,53833,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1896970.000000,565123.812500,81612.234375,9265.533203,2772.333252,2183.800049
38:09:47,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,2.003,4576.97,11.56,11.76,12.97,850.19,851.17,199.883331,47.64,1.0385,181,0,15.110,2.08287,4.21,53837,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,1897316.125000,565228.812500,81626.835938,9266.466797,2772.333252,2183.800049
38:10:17,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,2.004,4577.97,11.54,11.80,12.98,850.24,851.18,199.416672,47.56,1.0386,181,0,15.110,2.07643,4.21,53840,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1897684.375000,565341.437500,81640.703125,9267.266602,2772.333252,2183.800049
38:10:47,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,2.003,4578.97,11.53,11.78,12.96,850.12,851.21,200.166672,47.78,1.0386,181,0,15.111,2.08103,4.21,53843,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,1897996.250000,565438.000000,81658.429688,9267.666992,2772.333252,2183.800049
38:11:17,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,2.004,4579.96,11.54,11.77,12.92,850.16,851.29,199.616669,47.68,1.0387,181,0,15.110,2.08165,4.21,53847,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1898338.750000,565547.312500,81670.898438,9269.533203,2772.333252,2183.800049
38:11:47,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,2.002,4580.96,11.53,11.75,12.93,850.14,851.21,201.316666,47.74,1.0386,181,0,15.110,2.07704,4.21,53850,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,1898702.250000,565659.250000,81683.570313,9271.000000,2772.333252,2183.800049
38:12:17,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,2.002,4581.96,11.53,11.79,12.94,850.09,851.24,200.350006,47.81,1.0387,181,0,15.110,2.07919,4.21,53853,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1899020.500000,565756.875000,81697.101563,9272.466797,2772.333252,2183.800049
38:12:47,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,2.002,4582.95,11.52,11.76,12.92,850.27,851.24,201.333328,47.65,1.0387,181,0,15.109,2.07612,4.21,53856,1.000000,1.166667,2.833333,1.000000,1.166667,2.833333,1899331.375000,565849.312500,81706.296875,9274.266602,2774.133301,2185.600098
38:13:17,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,2.001,4583.95,11.51,11.75,12.93,850.12,851.22,200.483337,47.77,1.0387,181,0,15.109,2.08380,4.21,53859,1.033333,1.966667,3.233333,1.033333,1.966667,3.233333,1899718.625000,565967.000000,81721.570313,9276.666992,2775.800049,2187.266602
38:13:47,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,2.002,4584.95,11.50,11.79,12.93,850.13,851.27,201.516663,47.56,1.0388,181,0,15.109,2.08103,4.21,53862,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1900095.500000,566072.375000,81734.570313,9277.666992,2775.800049,2187.266602
38:14:17,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,2.001,4585.94,11.51,11.72,12.94,850.20,851.27,201.500000,47.87,1.0388,181,0,15.109,2.07673,4.21,53865,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1900367.750000,566153.687500,81740.703125,9278.933594,2775.800049,2187.266602
38:14:47,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,2.001,4586.94,11.51,11.71,12.88,850.25,851.33,200.716660,47.86,1.0389,181,0,15.109,2.07796,4.21,53868,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,1900686.000000,566249.687500,81748.632813,9281.000000,2775.800049,2187.266602
38:15:17,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,1.998,4587.93,11.51,11.72,12.91,850.15,851.41,200.300003,47.94,1.0389,181,0,15.105,2.06816,4.14,53861,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,1901034.125000,566356.687500,81765.031250,9282.733398,2775.800049,2187.266602
38:15:47,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,1.995,4588.93,11.50,11.57,12.92,850.13,851.57,202.233337,47.76,1.0392,181,0,15.104,2.07244,4.13,53845,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1901379.125000,566458.812500,81784.296875,9282.733398,2775.800049,2187.266602
38:16:17,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,1.994,4589.93,11.47,11.41,12.90,850.26,851.67,199.850006,47.97,1.0394,181,0,15.101,2.06816,4.13,53829,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1901634.625000,566537.187500,81797.570313,9283.533203,2775.800049,2187.266602
38:16:47,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,1.992,4590.92,11.45,11.26,12.89,850.29,851.70,200.550003,47.78,1.0395,181,0,15.099,2.06938,4.13,53813,1.000000,1.566667,2.033333,1.000000,1.566667,2.033333,1901873.500000,566612.062500,81809.367188,9285.599609,2776.533447,2188.000000
38:17:17,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,1.990,4591.92,11.43,11.16,12.85,850.26,851.73,201.149994,48.24,1.0396,180,0,15.098,2.06908,4.12,53798,0.633333,2.033333,3.166667,0.633333,2.033333,3.166667,1902174.625000,566697.312500,81828.703125,9289.666992,2777.533447,2189.000000
38:17:47,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,1.994,4592.92,11.43,11.08,12.82,850.39,851.97,199.550003,48.12,1.0399,180,0,15.133,2.07520,4.12,53782,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1902494.500000,566788.000000,81845.968750,9289.666992,2777.533447,2189.000000
38:18:17,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,1.993,4593.91,11.39,10.95,12.81,850.20,852.04,200.050003,48.11,1.0402,180,0,15.130,2.07244,4.12,53766,1.000000,1.566667,2.133333,1.000000,1.566667,2.133333,1902778.250000,566872.687500,81860.570313,9291.466797,2778.399902,2189.866699
38:18:47,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,1.991,4594.91,11.38,10.94,12.77,850.10,852.05,204.366669,48.39,1.0402,180,0,15.130,2.06693,4.12,53750,1.166667,1.933333,2.533333,1.166667,1.933333,2.533333,1903072.250000,566968.750000,81879.835938,9293.333008,2779.266602,2190.733398
38:19:17,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,1.993,4595.90,11.36,10.83,12.78,850.26,852.00,200.733337,48.38,1.0402,180,0,15.130,2.07704,4.12,53734,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1903383.750000,567065.250000,81891.500000,9296.799805,2779.266602,2190.733398
38:19:47,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,1.991,4596.90,11.35,10.80,12.74,850.29,852.06,199.266663,48.62,1.0403,180,0,15.128,2.07091,4.12,53718,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1903684.250000,567153.562500,81904.234375,9300.133789,2779.266602,2190.733398
38:20:17,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,1.991,4597.90,11.34,10.78,12.74,850.21,852.08,200.149994,48.68,1.0404,180,0,15.127,2.07091,4.12,53702,0.800000,1.633333,2.300000,0.800000,1.633333,2.300000,1903966.125000,567237.687500,81921.835938,9303.599609,2780.000000,2191.466553
38:20:47,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,1.989,4598.89,11.32,10.71,12.74,850.16,852.23,201.316666,48.83,1.0406,179,0,15.128,2.06938,4.11,53687,1.000000,2.233333,2.900000,1.000000,2.233333,2.900000,1904311.625000,567334.625000,81937.164063,9307.933594,2781.000000,2192.466553
38:21:17,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,1.994,4599.89,11.30,10.63,12.73,850.19,852.29,202.199997,48.58,1.0408,179,0,15.145,2.07581,4.11,53671,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1904612.750000,567427.187500,81950.703125,9308.533203,2781.000000,2192.466553
38:21:47,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,1.992,4600.88,11.30,10.62,12.69,850.21,852.21,199.083328,49.30,1.0407,179,0,15.145,2.07919,4.11,53655,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1904927.625000,567521.312500,81960.570313,9308.533203,2781.000000,2192.466553
38:22:17,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,1.991,4601.88,11.30,10.63,12.69,850.19,852.33,201.233337,48.64,1.0408,179,0,15.145,2.07183,4.10,53639,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1905202.000000,567603.312500,81975.703125,9308.799805,2781.000000,2192.466553
38:22:47,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,1.991,4602.88,11.29,10.57,12.72,850.22,852.29,202.149994,49.40,1.0408,179,0,15.144,2.07397,4.11,53623,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1905523.250000,567701.562500,81994.500000,9311.333008,2781.000000,2192.466553
38:23:17,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,1.991,4603.87,11.27,10.59,12.70,850.17,852.34,199.933334,49.04,1.0409,179,0,15.144,2.07306,4.11,53607,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,1905860.875000,567807.625000,82011.164063,9312.000000,2781.000000,2192.466553
38:23:47,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,1.990,4604.87,11.27,10.55,12.68,850.15,852.50,200.983337,48.87,1.0411,179,0,15.144,2.06877,4.11,53591,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1906221.750000,567919.312500,82026.429688,9312.000000,2781.000000,2192.466553
38:24:17,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,1.990,4605.86,11.26,10.54,12.65,850.12,852.40,201.366669,48.77,1.0411,178,0,15.144,2.06999,4.11,53575,1.000000,1.866667,2.533333,1.000000,1.866667,2.533333,1906552.250000,568017.937500,82037.429688,9313.000000,2781.866699,2193.199951
38:24:47,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,1.996,4606.86,11.26,10.56,12.63,850.15,852.36,203.766663,48.81,1.0410,178,0,15.179,2.07520,4.10,53559,0.800000,2.466667,4.533333,0.800000,2.466667,4.533333,1906868.250000,568114.187500,82058.968750,9317.266602,2784.466553,2194.199951
38:25:17,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,1.997,4607.86,11.26,10.52,12.66,850.07,852.32,201.066666,48.52,1.0410,178,0,15.179,2.08472,4.10,53543,0.500000,1.800000,1.800000,0.500000,1.800000,1.800000,1907161.625000,568197.562500,82073.898438,9319.400391,2784.466553,2194.199951
38:25:47,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,1.997,4608.85,11.24,10.47,12.67,850.07,852.36,202.133331,48.20,1.0411,178,0,15.180,2.08042,4.10,53527,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,1907492.500000,568294.125000,82098.296875,9320.666992,2784.466553,2194.199951
38:26:17,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,1.996,4609.85,11.23,10.46,12.64,850.10,852.48,203.000000,48.30,1.0413,178,0,15.179,2.07857,4.10,53511,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1907819.500000,568391.937500,82109.429688,9321.200195,2784.466553,2194.199951
38:26:47,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,1.996,4610.84,11.22,10.46,12.64,850.10,852.51,200.033340,47.99,1.0414,178,0,15.180,2.07765,4.10,53495,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1908119.750000,568481.750000,82121.632813,9322.400391,2784.466553,2194.199951
38:27:17,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,1.996,4611.84,11.22,10.44,12.63,850.10,852.49,203.483337,48.58,1.0413,178,0,15.178,2.07428,4.10,53479,1.000000,1.733333,3.833333,1.000000,1.733333,3.833333,1908467.750000,568580.562500,82140.367188,9324.533203,2786.600098,2196.333252
38:27:47,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,1.994,4612.84,11.22,10.44,12.63,850.05,852.51,200.966660,49.12,1.0413,178,0,15.179,2.07765,4.10,53463,1.000000,1.500000,2.766667,1.000000,1.500000,2.766667,1908797.250000,568673.250000,82155.765625,9325.866211,2787.933350,2197.666748
38:28:17,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,1.994,4613.83,11.22,10.42,12.60,850.21,852.49,201.433334,49.01,1.0413,178,0,15.179,2.08287,4.10,53447,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1909126.875000,568775.625000,82164.835938,9325.866211,2787.933350,2197.666748
38:28:47,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,1.994,4614.83,11.22,10.42,12.63,850.21,852.65,203.733337,49.00,1.0415,178,0,15.178,2.07980,4.10,53431,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1909412.250000,568860.000000,82179.296875,9325.866211,2787.933350,2197.666748
38:29:17,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,1.994,4615.83,11.20,10.39,12.62,850.13,852.54,203.616669,49.12,1.0415,178,0,15.179,2.07520,4.09,53415,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1909756.375000,568960.562500,82190.570313,9325.866211,2787.933350,2197.666748
38:29:47,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,1.994,4616.82,11.20,10.40,12.64,850.19,852.49,202.483337,48.98,1.0414,178,0,15.178,2.07367,4.09,53399,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1910094.625000,569057.437500,82206.164063,9326.733398,2787.933350,2197.666748
38:30:17,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,1.998,4617.82,11.19,10.41,12.60,850.29,852.46,201.300003,48.91,1.0414,178,0,15.183,2.08872,4.21,53388,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1910434.500000,569156.687500,82219.296875,9329.266602,2787.933350,2197.666748
38:30:47,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,2.005,4618.82,11.18,10.58,12.60,850.27,852.17,202.699997,48.43,1.0411,178,0,15.187,2.08533,4.21,53402,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1910722.625000,569243.437500,82231.703125,9329.533203,2787.933350,2197.666748
38:31:17,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,2.007,4619.82,11.19,10.86,12.59,850.11,851.84,202.716660,48.43,1.0407,178,0,15.189,2.08749,4.21,53415,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1911048.000000,569342.375000,82246.031250,9331.066406,2787.933350,2197.666748
38:31:47,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,2.009,4620.83,11.22,11.07,12.61,850.16,851.64,201.633331,48.44,1.0403,178,0,15.192,2.09273,4.21,53428,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,1911342.625000,569429.187500,82262.703125,9332.599609,2787.933350,2197.666748
38:32:17,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,2.010,4621.84,11.25,11.24,12.63,850.15,851.44,202.983337,48.65,1.0399,178,0,15.194,2.09273,4.21,53439,1.200000,2.000000,2.166667,1.200000,2.000000,2.166667,1911646.625000,569521.312500,82274.367188,9334.866211,2788.266602,2197.666748
38:32:47,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,2.012,4622.85,11.27,11.38,12.66,850.17,851.33,202.166672,48.44,1.0397,179,0,15.195,2.09489,4.21,53450,1.733333,2.166667,3.333333,1.733333,2.166667,3.333333,1912025.875000,569633.875000,82285.765625,9338.000000,2789.666748,2197.666748
38:33:17,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,2.006,4623.85,11.29,11.47,12.69,850.27,851.27,202.733337,48.29,1.0396,179,0,15.162,2.08226,4.21,53461,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1912415.500000,569749.750000,82300.031250,9338.000000,2789.666748,2197.666748
38:33:47,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,2.007,4624.85,11.30,11.52,12.72,850.19,851.16,200.683334,48.00,1.0394,179,0,15.162,2.08718,4.21,53471,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1912811.500000,569868.937500,82311.835938,9338.000000,2789.666748,2197.666748
38:34:17,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,2.008,4625.86,11.32,11.61,12.70,850.37,851.15,200.016663,48.24,1.0393,179,0,15.165,2.08626,4.21,53481,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,1913185.125000,569982.375000,82321.968750,9338.000000,2789.666748,2197.666748
38:34:47,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,2.009,4626.87,11.34,11.70,12.77,850.36,851.14,203.149994,48.46,1.0392,179,0,15.165,2.09026,4.21,53491,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1913542.625000,570093.437500,82336.968750,9338.733398,2789.666748,2197.666748
38:35:17,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,2.008,4627.87,11.35,11.79,12.73,850.13,851.03,203.850006,48.93,1.0390,179,0,15.166,2.08287,4.21,53501,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,1913869.375000,570192.000000,82354.367188,9341.533203,2789.666748,2197.666748
38:35:47,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,2.009,4628.88,11.37,11.79,12.76,850.20,850.94,203.783340,48.72,1.0389,179,0,15.167,2.08533,4.21,53510,1.466667,3.033333,3.033333,1.466667,3.033333,3.033333,1914262.625000,570315.812500,82376.968750,9344.000000,2789.666748,2197.666748
38:36:17,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,2.009,4629.89,11.38,11.82,12.77,850.28,850.99,201.366669,48.43,1.0389,179,0,15.167,2.08718,4.21,53519,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,1914592.250000,570421.312500,82392.296875,9344.933594,2789.666748,2197.666748
38:36:47,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,2.009,4630.90,11.38,11.84,12.77,850.25,851.05,201.983337,48.10,1.0390,179,0,15.166,2.08472,4.21,53528,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1914914.875000,570518.125000,82404.367188,9346.599609,2789.666748,2197.666748
38:37:17,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,2.010,4631.91,11.39,11.87,12.81,850.30,850.96,199.433334,48.08,1.0388,179,0,15.167,2.08503,4.21,53537,1.100000,2.233333,3.600000,1.100000,2.233333,3.600000,1915278.375000,570628.875000,82422.367188,9348.333008,2791.333252,2199.333252
38:37:47,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,2.010,4632.92,11.39,11.89,12.79,850.28,850.99,200.083328,47.82,1.0389,179,0,15.166,2.08441,4.21,53546,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1915642.375000,570741.125000,82451.101563,9351.599609,2791.333252,2199.333252
38:38:17,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,2.010,4633.93,11.40,11.93,12.81,850.25,850.88,205.166672,48.06,1.0387,179,0,15.168,2.08380,4.21,53554,0.233333,1.500000,1.500000,0.233333,1.500000,1.500000,1915880.750000,570815.250000,82461.968750,9354.866211,2791.333252,2199.333252
38:38:47,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,2.010,4634.94,11.40,11.88,12.80,850.15,850.77,201.666672,48.14,1.0386,180,0,15.167,2.09149,4.21,53562,1.000000,2.000000,2.966667,1.000000,2.000000,2.966667,1916211.750000,570914.062500,82478.632813,9357.200195,2793.066650,2201.066650
38:39:17,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,2.007,4635.94,11.40,11.94,12.84,850.15,850.82,201.283340,48.02,1.0386,180,0,15.149,2.07919,4.21,53570,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,1916596.500000,571024.437500,82493.835938,9361.200195,2793.066650,2201.066650
38:39:47,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,2.007,4636.94,11.39,11.92,12.77,850.28,850.83,201.149994,48.26,1.0387,180,0,15.147,2.08441,4.21,53579,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1916976.250000,571140.125000,82513.367188,9363.866211,2793.066650,2201.066650
38:40:17,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,2.008,4637.95,11.40,11.90,12.81,850.22,850.96,200.899994,47.91,1.0388,180,0,15.148,2.08841,4.21,53586,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,1917301.125000,571236.375000,82534.367188,9365.266602,2793.066650,2201.066650
38:40:47,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,2.007,4638.95,11.38,11.92,12.80,850.17,850.89,200.616669,48.41,1.0388,180,0,15.149,2.09088,4.21,53594,1.800000,1.966667,2.233333,1.800000,1.966667,2.233333,1917683.125000,571355.062500,82547.101563,9365.866211,2793.333252,2201.333252
38:41:17,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,2.007,4639.96,11.40,11.94,12.77,850.25,850.91,202.416672,48.50,1.0387,180,0,15.149,2.08011,4.21,53602,1.033333,1.933333,2.933333,1.033333,1.933333,2.933333,1918024.875000,571460.125000,82562.765625,9368.933594,2794.800049,2202.800049
38:41:47,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,2.008,4640.96,11.40,11.91,12.81,850.33,850.77,201.350006,48.21,1.0386,180,0,15.148,2.07980,4.21,53609,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1918339.500000,571554.687500,82573.703125,9369.066406,2794.800049,2202.800049
38:42:17,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,2.008,4641.96,11.40,11.97,12.85,850.35,850.74,202.899994,48.07,1.0385,180,0,15.148,2.08134,4.21,53616,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,1918668.500000,571652.312500,82587.234375,9372.133789,2794.800049,2202.800049
38:42:47,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,2.007,4642.97,11.40,11.93,12.78,850.25,851.01,200.699997,48.34,1.0389,180,0,15.148,2.08687,4.21,53624,1.466667,3.000000,3.066667,1.466667,3.000000,3.066667,1919078.500000,571776.125000,82602.234375,9375.933594,2794.800049,2202.800049
38:43:17,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,2.007,4643.97,11.40,11.91,12.82,850.28,850.88,200.716660,48.61,1.0387,180,0,15.148,2.08318,4.21,53631,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1919370.375000,571866.125000,82615.367188,9376.466797,2794.800049,2202.800049
38:43:47,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,2.007,4644.98,11.41,11.89,12.81,850.29,851.04,199.016663,48.45,1.0388,180,0,15.148,2.08780,4.21,53638,1.166667,2.833333,2.833333,1.166667,2.833333,2.833333,1919756.250000,571983.937500,82637.898438,9379.400391,2794.800049,2202.800049
38:44:17,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,2.007,4645.98,11.41,11.92,12.77,850.32,850.79,196.949997,48.67,1.0385,180,0,15.148,2.08872,4.21,53644,2.000000,2.966667,3.366667,2.000000,2.966667,3.366667,1920166.125000,572109.062500,82659.500000,9380.266602,2795.066650,2203.066650
38:44:47,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,2.008,4646.99,11.40,11.91,12.81,850.15,850.91,203.899994,48.31,1.0387,180,0,15.148,2.08626,4.21,53651,1.066667,1.833333,2.833333,1.066667,1.833333,2.833333,1920476.500000,572205.437500,82673.164063,9382.866211,2796.533447,2204.533447
38:45:17,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,2.007,4647.99,11.40,11.88,12.81,850.22,850.91,201.083328,48.67,1.0387,180,0,15.149,2.08503,4.21,53658,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1920819.875000,572303.750000,82684.367188,9382.866211,2796.533447,2204.533447
38:45:47,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,2.006,4648.99,11.40,11.84,12.77,850.22,851.04,201.783340,48.31,1.0389,180,0,15.148,2.08595,4.21,53664,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1921106.875000,572384.375000,82694.500000,9383.333008,2796.533447,2204.533447
38:46:17,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,2.008,4650.00,11.40,11.90,12.84,850.25,851.07,200.133331,48.12,1.0389,180,0,15.149,2.08749,4.21,53670,1.600000,3.300000,3.300000,1.600000,3.300000,3.300000,1921506.875000,572507.062500,82720.429688,9386.066406,2796.533447,2204.533447
38:46:47,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,2.007,4651.00,11.39,11.91,12.81,850.25,851.04,200.449997,47.89,1.0390,180,0,15.147,2.08595,4.21,53677,1.466667,1.833333,3.200000,1.466667,1.833333,3.200000,1921857.125000,572612.937500,82733.234375,9388.799805,2799.000000,2204.533447
38:47:17,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,2.007,4652.00,11.39,11.86,12.77,850.25,850.96,203.600006,47.96,1.0389,180,0,15.149,2.08165,4.21,53683,1.166667,2.766667,3.300000,1.166667,2.766667,3.300000,1922206.500000,572716.937500,82757.500000,9393.066406,2800.066650,2204.533447
38:47:47,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,2.006,4653.01,11.40,11.89,12.84,850.30,850.99,203.083328,48.21,1.0388,180,0,15.148,2.08380,4.21,53689,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1922548.500000,572817.375000,82774.296875,9395.000000,2800.066650,2204.533447
38:48:17,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,2.007,4654.01,11.40,11.86,12.81,850.30,850.93,202.149994,48.26,1.0388,180,0,15.148,2.08595,4.21,53695,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1922892.500000,572921.750000,82791.632813,9396.799805,2800.066650,2204.533447
38:48:47,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,2.007,4655.01,11.40,11.83,12.82,850.20,851.09,200.933334,48.32,1.0390,180,0,15.147,2.08349,4.21,53700,1.033333,1.033333,3.166667,1.033333,1.033333,3.166667,1923233.625000,573021.437500,82800.101563,9400.266602,2801.800049,2206.266602
38:49:17,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,2.007,4656.02,11.40,11.84,12.78,850.20,851.04,200.216660,48.58,1.0389,180,0,15.148,2.08595,4.21,53706,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1923557.500000,573113.625000,82816.765625,9400.733398,2801.800049,2206.266602
38:49:47,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,2.006,4657.02,11.40,11.82,12.80,850.25,850.99,201.216660,48.82,1.0388,180,0,15.147,2.08503,4.21,53712,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,1923918.500000,573218.687500,82838.898438,9404.000000,2801.800049,2206.266602
38:50:17,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,2.005,4658.02,11.40,11.81,12.82,850.20,851.01,202.016663,49.25,1.0388,180,0,15.147,2.08410,4.21,53717,1.033333,2.600000,2.600000,1.033333,2.600000,2.600000,1924224.125000,573315.875000,82856.570313,9407.133789,2801.800049,2206.266602
38:50:47,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,2.006,4659.02,11.40,11.79,12.80,850.30,851.15,202.583328,49.34,1.0390,180,0,15.146,2.08595,4.21,53723,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1924494.125000,573395.437500,82866.632813,9407.133789,2801.800049,2206.266602
38:51:17,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,2.005,4660.02,11.39,11.82,12.82,850.17,851.10,199.683334,48.80,1.0390,180,0,15.147,2.08257,4.21,53728,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1924810.875000,573490.062500,82887.101563,9407.133789,2801.800049,2206.266602
38:51:47,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,2.006,4661.02,11.40,11.79,12.81,850.25,851.15,199.816666,48.83,1.0390,180,0,15.147,2.08718,4.21,53733,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1925174.625000,573594.250000,82897.234375,9407.666992,2801.800049,2206.266602
38:52:17,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,2.007,4662.02,11.39,11.82,12.81,850.09,851.07,201.083328,48.70,1.0389,180,0,15.146,2.08687,4.21,53738,1.666667,2.366667,3.200000,1.666667,2.366667,3.200000,1925570.125000,573705.062500,82920.703125,9409.866211,2802.800049,2207.266602
38:52:47,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,2.006,4663.03,11.38,11.79,12.81,850.17,850.86,201.666672,48.25,1.0388,180,0,15.145,2.08533,4.21,53743,1.800000,2.300000,2.833333,1.800000,2.300000,2.833333,1925988.375000,573833.812500,82939.500000,9410.599609,2803.533447,2208.000000
38:53:17,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,2.006,4664.03,11.39,11.77,12.81,850.22,850.91,203.866669,48.07,1.0388,180,0,15.146,2.08349,4.21,53748,1.133333,1.300000,1.900000,1.133333,1.300000,1.900000,1926357.125000,573933.687500,82946.898438,9411.333008,2804.266602,2208.733398
38:53:47,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,2.005,4665.03,11.39,11.77,12.82,850.15,851.01,200.816666,48.99,1.0389,180,0,15.146,2.08410,4.21,53753,1.800000,2.133333,2.933333,1.800000,2.133333,2.933333,1926755.875000,574051.875000,82960.164063,9412.733398,2805.266602,2209.733398
38:54:17,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,2.006,4666.03,11.40,11.73,12.79,850.20,851.09,200.366669,49.01,1.0389,180,0,15.146,2.08564,4.21,53758,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1927072.875000,574144.250000,82970.500000,9415.266602,2805.266602,2209.733398
38:54:47,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,2.005,4667.03,11.40,11.77,12.77,850.20,851.04,203.416672,49.15,1.0388,180,0,15.148,2.08780,4.21,53762,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1927407.125000,574238.562500,82983.898438,9415.799805,2805.266602,2209.733398
38:55:17,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,2.005,4668.03,11.40,11.71,12.82,850.30,851.04,202.666672,48.79,1.0389,180,0,15.146,2.08134,4.21,53767,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,1927764.875000,574349.312500,83006.703125,9415.799805,2805.266602,2209.733398
38:55:47,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,2.006,4669.04,11.41,11.77,12.82,850.24,851.23,201.350006,48.34,1.0391,180,0,15.147,2.08380,4.21,53772,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1928054.500000,574434.937500,83022.031250,9415.799805,2805.266602,2209.733398
38:56:17,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,2.005,4670.04,11.41,11.77,12.79,850.27,851.09,200.716660,48.69,1.0389,180,0,15.145,2.08165,4.21,53776,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,1928355.625000,574524.062500,83034.031250,9415.799805,2805.266602,2209.733398
38:56:47,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,2.005,4671.03,11.41,11.77,12.83,850.29,851.09,200.616669,48.97,1.0389,180,0,15.145,2.08626,4.21,53781,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,1928746.375000,574639.687500,83056.500000,9418.200195,2805.266602,2209.733398
38:57:17,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,2.005,4672.04,11.42,11.73,12.85,850.14,851.17,201.949997,49.17,1.0389,180,0,15.146,2.08503,4.21,53785,1.266667,2.633333,2.633333,1.266667,2.633333,2.633333,1929075.750000,574737.312500,83075.835938,9420.866211,2805.266602,2209.733398
38:57:47,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,2.007,4673.04,11.42,11.77,12.81,850.16,851.20,201.399994,48.36,1.0390,180,0,15.147,2.08626,4.21,53789,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1929349.500000,574819.437500,83090.234375,9421.666992,2805.266602,2209.733398
38:58:17,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,2.008,4674.05,11.42,11.74,12.86,850.09,851.06,201.383331,48.58,1.0388,180,0,15.146,2.08749,4.21,53793,1.000000,3.333333,3.600000,1.000000,3.333333,3.600000,1929718.000000,574927.187500,83107.835938,9429.866211,2805.266602,2209.733398
38:58:47,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,2.007,4675.05,11.42,11.72,12.84,850.22,851.20,201.449997,48.50,1.0390,180,0,15.146,2.08195,4.21,53797,0.833333,2.866667,4.900000,0.833333,2.866667,4.900000,1930025.250000,575020.000000,83123.968750,9439.400391,2807.266602,2211.733398
38:59:17,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,2.007,4676.05,11.43,11.73,12.85,850.26,851.17,200.883331,48.33,1.0389,180,0,15.146,2.08564,4.21,53802,0.600000,1.000000,3.433333,0.600000,1.000000,3.433333,1930304.375000,575103.062500,83134.703125,9443.400391,2810.399902,2214.866699
38:59:47,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,2.006,4677.05,11.43,11.73,12.82,850.21,851.17,201.449997,48.38,1.0389,180,0,15.145,2.08841,4.21,53805,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1930651.375000,575203.187500,83153.968750,9444.466797,2810.399902,2214.866699
39:00:17,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,2.007,4678.06,11.44,11.72,12.86,850.29,851.08,202.033340,48.36,1.0388,180,0,15.145,2.08872,4.21,53809,1.866667,2.966667,6.400000,1.866667,2.966667,6.400000,1931115.625000,575329.312500,83180.968750,9451.266602,2813.733398,2218.199951
39:00:47,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,2.006,4679.06,11.44,11.73,12.83,850.21,851.30,202.083328,47.66,1.0391,180,0,15.145,2.08718,4.21,53813,1.000000,3.033333,5.600000,1.000000,3.033333,5.600000,1931509.500000,575442.562500,83206.500000,9455.266602,2815.666748,2220.133301
39:01:17,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,2.006,4680.06,11.45,11.71,12.88,850.29,851.21,203.800003,48.41,1.0389,180,0,15.146,2.07980,4.21,53817,0.833333,2.033333,2.033333,0.833333,2.033333,2.033333,1931823.875000,575536.000000,83226.968750,9457.333008,2815.666748,2220.133301
39:01:47,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,2.007,4681.06,11.45,11.69,12.90,850.18,851.32,203.866669,48.79,1.0390,180,0,15.145,2.08380,4.21,53821,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1932086.875000,575617.875000,83237.101563,9457.333008,2815.666748,2220.133301
39:02:17,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,2.007,4682.06,11.45,11.73,12.87,850.34,851.24,202.283340,48.56,1.0389,180,0,15.146,2.08380,4.21,53824,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1932439.500000,575719.875000,83256.429688,9457.333008,2815.666748,2220.133301
39:02:47,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,2.008,4683.07,11.45,11.72,12.85,850.18,851.10,199.033340,48.17,1.0388,180,0,15.144,2.09026,4.21,53828,1.000000,1.700000,2.400000,1.000000,1.700000,2.400000,1932854.125000,575830.687500,83268.500000,9458.133789,2816.466553,2220.933350
39:03:17,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,2.007,4684.07,11.46,11.66,12.88,850.24,851.35,201.500000,47.86,1.0391,180,0,15.145,2.08595,4.21,53831,1.100000,2.066667,2.733333,1.100000,2.066667,2.733333,1933176.250000,575924.062500,83284.500000,9462.400391,2817.399902,2221.866699
39:03:47,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,2.008,4685.08,11.46,11.71,12.85,850.34,851.27,202.083328,47.95,1.0390,180,0,15.146,2.08503,4.21,53835,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,1933551.250000,576044.687500,83306.164063,9464.266602,2817.399902,2221.866699
39:04:17,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,2.009,4686.09,11.45,11.67,12.85,850.29,851.37,200.000000,47.78,1.0391,180,0,15.145,2.08564,4.21,53838,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,1934005.375000,576189.875000,83318.703125,9464.266602,2817.399902,2221.866699
39:04:47,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.008,4687.10,11.45,11.65,12.85,850.24,851.27,197.366669,47.87,1.0390,180,0,15.145,2.08472,4.21,53842,1.000000,1.966667,2.133333,1.000000,1.966667,2.133333,1934311.250000,576283.312500,83340.968750,9465.933594,2817.399902,2221.866699
39:05:17,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,2.008,4688.10,11.46,11.69,12.82,850.18,851.35,200.783340,48.24,1.0390,180,0,15.144,2.08657,4.21,53845,1.766667,2.000000,2.466667,1.766667,2.000000,2.466667,1934685.250000,576398.125000,83354.234375,9466.533203,2818.000000,2222.466553
39:05:47,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,2.008,4689.11,11.47,11.64,12.88,850.18,851.26,200.383331,48.16,1.0389,180,0,15.145,2.08995,4.21,53848,1.133333,2.000000,2.733333,1.133333,2.000000,2.733333,1935022.750000,576497.437500,83365.835938,9470.400391,2819.133301,2223.600098
39:06:17,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,2.008,4690.11,11.47,11.65,12.90,850.26,851.34,199.933334,48.18,1.0390,180,0,15.144,2.09057,4.21,53852,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,1935381.375000,576609.875000,83383.703125,9473.066406,2819.133301,2223.600098
39:06:47,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,2.009,4691.12,11.46,11.70,12.90,850.18,851.40,199.766663,48.00,1.0391,180,0,15.146,2.08934,4.21,53855,2.000000,2.333333,3.600000,2.000000,2.333333,3.600000,1935804.000000,576738.687500,83397.429688,9476.133789,2820.733398,2225.199951
39:07:17,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.008,4692.13,11.45,11.65,12.83,850.24,851.21,202.199997,47.66,1.0390,180,0,15.144,2.08195,4.21,53858,1.433333,2.266667,2.400000,1.433333,2.266667,2.400000,1936122.125000,576834.625000,83413.632813,9478.066406,2820.866699,2225.333252
39:07:47,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,2.007,4693.13,11.46,11.65,12.85,850.29,851.32,200.416672,47.66,1.0390,180,0,15.144,2.08441,4.21,53861,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1936445.875000,576934.750000,83429.101563,9479.733398,2820.866699,2225.333252
39:08:17,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.007,4694.14,11.44,11.66,12.82,850.24,851.24,201.100006,48.43,1.0390,180,0,15.143,2.08872,4.21,53864,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1936787.500000,577041.062500,83443.296875,9479.733398,2820.866699,2225.333252
39:08:47,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.007,4695.14,11.45,11.62,12.84,850.16,851.29,200.750000,48.44,1.0390,180,0,15.144,2.08134,4.21,53867,1.766667,2.333333,2.400000,1.766667,2.333333,2.400000,1937186.000000,577163.187500,83456.703125,9479.799805,2820.933350,2225.399902
39:09:17,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.006,4696.14,11.44,11.62,12.85,850.24,851.30,199.483337,48.24,1.0391,180,0,15.142,2.08072,4.14,53870,2.066667,2.866667,5.300000,2.066667,2.866667,5.300000,1937633.375000,577304.812500,83481.835938,9481.466797,2822.600098,2227.066650
39:09:47,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.002,4697.14,11.43,11.50,12.85,850.26,851.54,199.866669,48.08,1.0394,180,0,15.138,2.08134,4.13,53854,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,1938028.500000,577427.437500,83497.765625,9481.466797,2822.600098,2227.066650
39:10:17,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,2.000,4698.13,11.41,11.38,12.84,850.22,851.63,199.066666,47.80,1.0396,180,0,15.137,2.07888,4.13,53838,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1938421.875000,577546.125000,83514.835938,9483.599609,2822.600098,2227.066650
39:10:47,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,1.999,4699.13,11.41,11.19,12.84,850.22,851.76,201.449997,47.91,1.0398,180,0,15.135,2.08318,4.12,53822,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,1938804.250000,577652.750000,83541.101563,9487.666992,2822.600098,2227.066650
39:11:17,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,1.998,4700.12,11.37,11.08,12.80,850.20,851.89,196.716660,48.09,1.0401,180,0,15.132,2.08011,4.12,53806,1.633333,2.966667,3.233333,1.633333,2.966667,3.233333,1939214.875000,577775.812500,83564.632813,9490.799805,2823.066650,2227.066650
39:11:47,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,1.996,4701.12,11.36,11.00,12.77,850.23,852.02,200.066666,47.44,1.0403,180,0,15.131,2.07581,4.12,53791,2.000000,3.466667,5.566667,2.000000,3.466667,5.566667,1939730.000000,577924.125000,83589.429688,9496.066406,2825.266602,2228.066650
39:12:17,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,1.994,4702.12,11.33,10.89,12.74,850.26,852.01,200.800003,48.45,1.0403,180,0,15.131,2.07428,4.12,53775,1.133333,1.933333,3.833333,1.133333,1.933333,3.833333,1940141.625000,578042.875000,83606.234375,9498.466797,2827.466553,2230.266602
39:12:47,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,1.992,4703.11,11.31,10.81,12.73,850.29,852.15,200.666672,48.24,1.0406,180,0,15.130,2.07275,4.12,53759,1.700000,2.466667,2.733333,1.700000,2.466667,2.733333,1940562.875000,578168.187500,83622.031250,9498.733398,2827.733398,2230.533447
39:13:17,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,1.991,4704.11,11.29,10.74,12.69,850.17,852.08,201.750000,48.59,1.0406,180,0,15.128,2.06938,4.12,53743,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,1941006.500000,578297.312500,83645.898438,9499.333008,2827.733398,2230.533447
39:13:47,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,1.991,4705.10,11.26,10.71,12.70,850.15,852.14,200.133331,48.57,1.0408,180,0,15.127,2.06755,4.12,53727,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,1941453.750000,578432.375000,83672.835938,9500.466797,2827.733398,2230.533447
39:14:17,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,1.989,4706.10,11.24,10.64,12.66,850.21,852.23,200.383331,48.41,1.0410,179,0,15.128,2.06724,4.11,53711,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1941954.875000,578583.125000,83705.429688,9504.000000,2827.733398,2230.533447
39:14:47,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,1.992,4707.10,11.22,10.57,12.65,850.10,852.26,200.949997,48.69,1.0411,179,0,15.145,2.07091,4.11,53695,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1942485.125000,578742.937500,83733.234375,9505.599609,2827.733398,2230.533447
39:15:17,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,1.991,4708.09,11.21,10.57,12.62,850.16,852.35,200.833328,47.93,1.0413,179,0,15.145,2.07152,4.11,53679,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,1943045.625000,578905.437500,83756.500000,9505.599609,2827.733398,2230.533447
39:15:47,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,1.991,4709.09,11.19,10.49,12.59,850.13,852.24,200.966660,48.01,1.0412,179,0,15.144,2.07183,4.11,53663,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1943406.125000,579016.937500,83774.164063,9505.599609,2827.733398,2230.533447
39:16:17,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,1.990,4710.08,11.17,10.47,12.61,850.06,852.34,199.916672,47.71,1.0414,179,0,15.145,2.06999,4.11,53647,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1943757.250000,579123.312500,83780.968750,9507.400391,2827.733398,2230.533447
39:16:47,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,1.989,4711.08,11.15,10.45,12.56,850.09,852.33,198.583328,48.24,1.0414,179,0,15.144,2.07489,4.11,53631,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1944143.125000,579239.250000,83790.632813,9507.400391,2827.733398,2230.533447
39:17:17,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,1.990,4712.08,11.14,10.40,12.57,850.17,852.41,197.199997,48.06,1.0416,179,0,15.143,2.07673,4.11,53615,1.066667,2.500000,3.733333,1.066667,2.500000,3.733333,1944504.500000,579349.750000,83809.898438,9510.200195,2829.466553,2232.266602
39:17:47,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,1.989,4713.07,11.12,10.37,12.53,850.23,852.41,200.066666,48.00,1.0417,178,0,15.142,2.07183,4.10,53599,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1944838.250000,579449.187500,83820.898438,9510.866211,2829.466553,2232.266602
39:18:17,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,1.995,4714.07,11.11,10.35,12.54,850.10,852.44,200.133331,48.69,1.0417,178,0,15.178,2.07765,4.11,53583,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,1945285.250000,579583.625000,83839.234375,9510.866211,2829.466553,2232.266602
39:18:47,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,1.994,4715.06,11.09,10.31,12.53,850.16,852.51,200.300003,48.60,1.0419,178,0,15.178,2.07735,4.10,53568,2.033333,3.000000,4.233333,2.033333,3.000000,4.233333,1945781.500000,579735.062500,83869.367188,9512.000000,2830.600098,2233.399902
39:19:17,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,1.992,4716.06,11.09,10.30,12.51,850.16,852.59,202.500000,49.02,1.0419,178,0,15.178,2.07520,4.10,53551,1.900000,2.733333,4.066667,1.900000,2.733333,4.066667,1946260.000000,579877.062500,83888.835938,9513.266602,2831.866699,2234.666748
39:19:47,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,1.992,4717.06,11.07,10.28,12.50,850.19,852.45,201.633331,49.19,1.0418,178,0,15.177,2.07367,4.10,53535,1.000000,1.666667,2.833333,1.000000,1.666667,2.833333,1946614.875000,579985.562500,83901.898438,9515.599609,2833.533447,2235.666748
39:20:17,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,1.994,4718.05,11.06,10.23,12.48,850.26,852.57,200.016663,48.83,1.0420,178,0,15.177,2.08072,4.10,53520,2.000000,2.833333,3.366667,2.000000,2.833333,3.366667,1947025.125000,580113.812500,83920.570313,9518.333008,2834.600098,2235.666748
39:20:47,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,1.993,4719.05,11.04,10.24,12.47,850.16,852.46,202.166672,48.94,1.0420,178,0,15.177,2.07428,4.10,53503,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,1947474.250000,580245.312500,83941.429688,9519.466797,2834.600098,2235.666748
39:21:17,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,1.992,4720.05,11.02,10.22,12.45,850.27,852.46,201.699997,48.48,1.0421,178,0,15.176,2.07091,4.10,53487,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1947955.750000,580387.812500,83968.164063,9522.066406,2834.600098,2235.666748
39:21:47,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,1.992,4721.04,11.00,10.19,12.44,850.10,852.52,201.949997,48.48,1.0422,178,0,15.174,2.07428,4.10,53471,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1948360.500000,580510.812500,83987.835938,9523.000000,2834.600098,2235.666748
39:22:17,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,1.991,4722.04,10.98,10.17,12.44,850.08,852.43,203.600006,48.89,1.0422,178,0,15.174,2.07061,4.09,53455,1.500000,2.066667,2.733333,1.500000,2.066667,2.733333,1948732.250000,580618.625000,84006.296875,9525.133789,2835.733398,2235.666748
39:22:47,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,1.991,4723.03,10.97,10.15,12.40,850.10,852.43,200.133331,48.48,1.0422,178,0,15.174,2.07397,4.09,53439,1.100000,2.533333,2.833333,1.100000,2.533333,2.833333,1949088.250000,580726.937500,84020.968750,9529.000000,2836.333252,2235.666748
39:23:17,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,1.990,4724.03,10.94,10.13,12.38,850.03,852.44,201.716660,48.00,1.0424,178,0,15.177,2.07397,4.10,53423,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,1949534.875000,580865.437500,84037.429688,9530.933594,2836.333252,2235.666748
39:23:47,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,1.990,4725.03,10.93,10.08,12.40,850.03,852.48,198.000000,48.19,1.0425,178,0,15.174,2.07520,4.09,53407,1.033333,2.600000,2.600000,1.033333,2.600000,2.600000,1949907.500000,580975.812500,84055.164063,9533.666992,2836.333252,2235.666748
39:24:17,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,1.989,4726.02,10.91,10.09,12.34,850.11,852.49,200.233337,48.42,1.0426,177,0,15.174,2.07367,4.09,53391,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,1950320.125000,581099.750000,84078.632813,9535.133789,2836.333252,2235.666748
39:24:47,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,2.004,4727.02,10.89,10.24,12.32,850.17,852.49,198.683334,48.56,1.0426,177,0,15.218,2.09026,4.21,53405,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1950676.875000,581210.125000,84095.101563,9535.400391,2836.333252,2235.666748
39:25:17,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,2.005,4728.02,10.90,10.48,12.32,850.11,851.96,204.866669,48.69,1.0419,177,0,15.222,2.09335,4.21,53418,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,1951002.250000,581312.562500,84106.703125,9536.866211,2836.333252,2235.666748
39:25:47,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,2.007,4729.02,10.90,10.70,12.35,850.19,851.70,202.433334,48.84,1.0416,177,0,15.224,2.09273,4.21,53430,1.000000,1.666667,1.966667,1.000000,1.666667,1.966667,1951341.500000,581414.812500,84118.765625,9537.333008,2836.800049,2236.133301
39:26:17,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,2.008,4730.03,10.92,10.90,12.35,850.16,851.45,203.433334,48.35,1.0412,177,0,15.226,2.09149,4.21,53442,1.433333,2.000000,3.366667,1.433333,2.000000,3.366667,1951753.375000,581531.000000,84134.164063,9539.333008,2838.800049,2237.399902
39:26:47,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,2.010,4731.04,10.93,11.08,12.35,850.08,851.23,201.716660,48.07,1.0410,177,0,15.228,2.09149,4.21,53453,1.600000,1.866667,4.100000,1.600000,1.866667,4.100000,1952153.625000,581650.437500,84151.164063,9542.200195,2841.666748,2239.266602
39:27:17,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,2.010,4732.05,10.94,11.11,12.32,850.08,851.20,202.183334,47.41,1.0409,178,0,15.228,2.09365,4.21,53463,1.533333,2.500000,4.100000,1.533333,2.500000,4.100000,1952558.875000,581773.125000,84170.101563,9544.933594,2843.266602,2240.866699
39:27:47,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,2.005,4733.05,10.95,11.19,12.36,850.21,851.17,201.166672,47.65,1.0408,178,0,15.195,2.08441,4.21,53474,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,1952912.625000,581879.625000,84193.765625,9545.533203,2843.266602,2240.866699
39:28:17,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,2.006,4734.05,10.96,11.28,12.37,850.10,851.00,202.399994,47.42,1.0406,178,0,15.196,2.08441,4.21,53484,1.700000,3.233333,3.833333,1.700000,3.233333,3.833333,1953324.375000,581999.625000,84227.296875,9547.866211,2843.266602,2240.866699
39:28:47,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,2.007,4735.05,10.97,11.37,12.39,850.18,850.86,202.433334,48.11,1.0403,178,0,15.196,2.08287,4.21,53493,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,1953679.250000,582107.937500,84246.164063,9549.000000,2843.266602,2240.866699
39:29:17,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,2.006,4736.05,10.97,11.42,12.37,850.07,850.86,202.199997,47.95,1.0404,178,0,15.197,2.08595,4.21,53503,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1954109.375000,582234.812500,84265.765625,9550.333008,2843.266602,2240.866699
39:29:47,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,2.008,4737.06,10.97,11.41,12.41,850.07,850.81,200.733337,47.87,1.0403,178,0,15.199,2.08872,4.21,53512,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,1954505.125000,582357.875000,84285.296875,9551.666992,2843.266602,2240.866699
39:30:17,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,2.008,4738.06,10.98,11.45,12.41,850.18,850.70,199.533340,47.69,1.0401,178,0,15.199,2.08687,4.21,53521,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,1954970.500000,582500.250000,84305.164063,9552.466797,2843.266602,2240.866699
39:30:47,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,2.009,4739.07,10.98,11.50,12.44,850.13,850.78,201.133331,48.21,1.0402,178,0,15.199,2.08780,4.21,53530,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,1955517.625000,582668.750000,84326.367188,9553.533203,2843.266602,2240.866699
39:31:17,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,2.009,4740.08,10.98,11.46,12.41,850.13,850.67,201.199997,48.52,1.0400,178,0,15.199,2.08965,4.21,53539,1.833333,3.300000,3.300000,1.833333,3.300000,3.300000,1955947.750000,582796.937500,84356.031250,9555.666992,2843.266602,2240.866699
39:31:47,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,2.009,4741.09,11.00,11.45,12.40,850.10,850.88,200.683334,48.84,1.0402,178,0,15.197,2.08718,4.21,53548,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,1956342.875000,582917.312500,84374.898438,9555.866211,2843.266602,2240.866699
39:32:17,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,2.008,4742.09,10.99,11.50,12.37,850.10,850.96,201.583328,48.70,1.0404,178,0,15.199,2.08811,4.21,53556,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,1956795.250000,583054.562500,84400.101563,9555.866211,2843.266602,2240.866699
39:32:47,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,2.009,4743.10,11.00,11.50,12.41,850.05,850.91,202.183334,48.56,1.0403,178,0,15.197,2.08903,4.21,53565,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1957202.375000,583178.937500,84413.296875,9556.000000,2843.266602,2240.866699
39:33:17,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,2.008,4744.11,10.99,11.46,12.40,850.10,850.75,200.816666,49.00,1.0401,178,0,15.200,2.09180,4.21,53573,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1957556.500000,583283.812500,84426.835938,9557.599609,2843.266602,2240.866699
39:33:47,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,2.008,4745.12,10.99,11.48,12.41,850.10,850.69,202.333328,48.79,1.0400,178,0,15.197,2.08749,4.21,53580,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,1957950.625000,583400.125000,84447.234375,9557.599609,2843.266602,2240.866699
39:34:17,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,2.009,4746.13,10.98,11.51,12.36,850.08,850.75,201.616669,48.67,1.0401,178,0,15.199,2.08903,4.21,53588,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,1958336.000000,583506.000000,84468.968750,9559.333008,2843.266602,2240.866699
39:34:47,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,2.009,4747.14,10.99,11.50,12.40,850.12,850.83,199.433334,48.09,1.0402,178,0,15.199,2.09119,4.21,53596,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1958658.375000,583604.125000,84485.968750,9559.333008,2843.266602,2240.866699
39:35:17,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,2.009,4748.15,10.99,11.49,12.38,850.05,850.88,199.583328,48.53,1.0403,178,0,15.197,2.08811,4.21,53603,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,1959152.500000,583752.250000,84505.703125,9559.400391,2843.266602,2240.866699
39:35:47,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,2.009,4749.15,10.99,11.47,12.43,850.12,850.83,201.633331,48.75,1.0402,178,0,15.199,2.08934,4.21,53611,0.666667,2.600000,2.600000,0.666667,2.600000,2.600000,1959439.125000,583841.625000,84529.234375,9562.799805,2843.266602,2240.866699
39:36:17,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,2.007,4750.16,11.00,11.45,12.39,850.12,850.80,201.199997,49.52,1.0401,178,0,15.197,2.08349,4.21,53618,1.666667,3.266667,4.033333,1.666667,3.266667,4.033333,1959849.125000,583966.312500,84558.765625,9566.933594,2843.866699,2241.466553
39:36:47,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,2.007,4751.16,11.00,11.43,12.41,850.07,850.74,202.166672,49.54,1.0400,178,0,15.197,2.08780,4.21,53625,1.733333,1.933333,2.666667,1.733333,1.933333,2.666667,1960234.375000,584077.312500,84572.101563,9568.066406,2845.000000,2242.600098
39:37:17,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,2.008,4752.17,10.99,11.45,12.38,850.05,850.77,200.966660,49.93,1.0400,178,0,15.199,2.08749,4.21,53632,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,1960549.875000,584166.375000,84585.234375,9568.066406,2845.000000,2242.600098
39:37:47,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,2.009,4753.18,10.99,11.46,12.39,850.05,850.80,199.883331,48.83,1.0401,178,0,15.196,2.08995,4.21,53639,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,1960967.375000,584288.312500,84603.101563,9568.799805,2845.000000,2242.600098
39:38:17,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,2.008,4754.18,10.98,11.46,12.40,850.02,850.75,199.716660,48.81,1.0401,178,0,15.197,2.09304,4.21,53646,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,1961307.125000,584386.875000,84618.296875,9570.733398,2845.000000,2242.600098
39:38:47,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,2.007,4755.18,10.99,11.47,12.39,850.15,850.77,200.116669,47.90,1.0402,178,0,15.197,2.09211,4.21,53652,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,1961742.875000,584516.375000,84639.234375,9573.200195,2845.000000,2242.600098
39:39:17,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,2.009,4756.19,10.98,11.45,12.38,850.08,850.97,198.566666,47.82,1.0405,178,0,15.196,2.08872,4.21,53659,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1962187.750000,584645.562500,84657.765625,9573.200195,2845.000000,2242.600098
39:39:47,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,2.006,4757.19,10.98,11.44,12.41,850.13,850.81,202.149994,48.14,1.0402,178,0,15.196,2.08903,4.21,53666,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1962513.375000,584742.125000,84676.570313,9573.466797,2845.000000,2242.600098
39:40:17,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,2.006,4758.19,10.98,11.36,12.40,850.13,850.89,200.433334,48.78,1.0403,178,0,15.195,2.08533,4.21,53672,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,1962901.750000,584859.750000,84698.765625,9574.933594,2845.000000,2242.600098
39:40:47,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,2.006,4759.20,10.98,11.41,12.39,850.15,850.92,202.333328,48.70,1.0403,178,0,15.196,2.09057,4.21,53678,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1963257.875000,584971.312500,84721.101563,9574.933594,2845.000000,2242.600098
39:41:17,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,2.007,4760.20,10.97,11.42,12.38,850.18,850.86,200.933334,48.75,1.0403,178,0,15.195,2.08903,4.21,53684,1.266667,2.266667,3.933333,1.266667,2.266667,3.933333,1963628.750000,585082.375000,84741.968750,9579.066406,2847.733398,2243.000000
39:41:47,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,2.007,4761.20,10.97,11.36,12.38,850.07,850.84,200.800003,48.75,1.0403,178,0,15.196,2.09242,4.21,53690,1.133333,2.133333,4.200000,1.133333,2.133333,4.200000,1964006.625000,585193.750000,84764.164063,9581.799805,2850.199951,2244.333252
39:42:17,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,2.007,4762.21,10.97,11.39,12.38,850.13,850.89,202.250000,48.84,1.0403,178,0,15.195,2.08903,4.21,53696,1.100000,2.000000,3.500000,1.100000,2.000000,3.500000,1964397.250000,585309.687500,84783.765625,9583.533203,2851.933350,2246.066650
39:42:47,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,2.007,4763.21,10.96,11.37,12.40,850.03,850.84,200.383331,48.85,1.0403,178,0,15.195,2.09304,4.21,53702,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,1964793.500000,585429.812500,84798.164063,9585.000000,2851.933350,2246.066650
39:43:17,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,2.006,4764.21,10.96,11.34,12.38,850.10,850.90,201.916672,48.51,1.0404,178,0,15.195,2.08626,4.21,53707,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,1965152.750000,585537.312500,84809.898438,9586.333008,2851.933350,2246.066650
39:43:47,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,2.007,4765.21,10.96,11.34,12.37,850.26,850.95,202.116669,48.12,1.0405,178,0,15.195,2.08780,4.21,53713,1.366667,1.833333,2.366667,1.366667,1.833333,2.366667,1965474.875000,585630.937500,84823.429688,9587.466797,2852.466553,2246.600098
39:44:17,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,2.006,4766.21,10.94,11.35,12.35,850.13,850.85,199.766663,48.00,1.0405,178,0,15.195,2.08811,4.21,53718,1.933333,2.733333,3.800000,1.933333,2.733333,3.800000,1965910.125000,585758.937500,84845.632813,9589.666992,2853.666748,2247.800049
39:44:47,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,2.006,4767.22,10.93,11.36,12.35,850.06,850.83,200.516663,48.21,1.0405,178,0,15.193,2.08595,4.21,53724,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,1966307.750000,585873.937500,84857.367188,9590.400391,2853.666748,2247.800049
39:45:17,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,2.007,4768.22,10.94,11.34,12.38,850.11,850.93,199.466660,48.94,1.0405,178,0,15.195,2.09365,4.21,53729,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1966658.625000,585979.750000,84869.296875,9590.400391,2853.666748,2247.800049
39:45:47,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,2.007,4769.22,10.93,11.29,12.31,849.98,850.91,203.766663,49.08,1.0405,178,0,15.193,2.08564,4.21,53734,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,1967069.125000,586107.125000,84886.101563,9592.133789,2853.933350,2248.066650
39:46:17,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,2.006,4770.22,10.93,11.29,12.35,850.08,850.96,199.800003,48.94,1.0406,178,0,15.194,2.08965,4.21,53739,1.266667,2.000000,3.433333,1.266667,2.000000,3.433333,1967469.375000,586223.625000,84902.500000,9595.066406,2855.399902,2249.533447
39:46:47,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,2.006,4771.23,10.92,11.29,12.35,850.11,850.96,198.916672,48.64,1.0406,178,0,15.194,2.08533,4.21,53744,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,1967865.250000,586341.750000,84917.968750,9595.599609,2855.399902,2249.533447
39:47:17,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,2.005,4772.23,10.92,11.26,12.35,850.06,851.07,200.666672,48.77,1.0408,178,0,15.194,2.08380,4.21,53749,1.966667,2.800000,2.900000,1.966667,2.800000,2.900000,1968262.250000,586462.562500,84934.765625,9598.133789,2855.600098,2249.733398
39:47:47,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,2.004,4773.22,10.91,11.22,12.35,850.11,851.05,197.899994,48.75,1.0408,178,0,15.193,2.08410,4.21,53754,1.966667,2.433333,3.966667,1.966667,2.433333,3.966667,1968610.625000,586572.375000,84951.429688,9601.466797,2857.133301,2251.266602
39:48:17,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,2.004,4774.22,10.91,11.21,12.31,850.14,850.94,201.116669,48.66,1.0406,178,0,15.194,2.08595,4.21,53759,1.466667,2.533333,4.000000,1.466667,2.533333,4.000000,1969020.875000,586694.375000,84966.632813,9606.000000,2858.866699,2253.000000
39:48:47,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,2.004,4775.22,10.91,11.21,12.31,850.16,851.08,201.250000,48.49,1.0408,178,0,15.194,2.08564,4.21,53763,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,1969429.375000,586815.625000,84985.898438,9606.799805,2858.866699,2253.000000
39:49:17,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,2.003,4776.21,10.92,11.19,12.34,850.06,851.12,200.483337,48.41,1.0408,178,0,15.194,2.08564,4.21,53768,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,1969823.750000,586932.250000,85004.632813,9608.333008,2858.866699,2253.000000
39:49:47,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,2.003,4777.21,10.90,11.19,12.31,850.14,850.99,200.149994,48.50,1.0407,178,0,15.195,2.08657,4.21,53772,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,1970212.000000,587046.187500,85029.101563,9609.333008,2858.866699,2253.000000
39:50:17,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,2.004,4778.21,10.90,11.18,12.32,850.14,851.16,200.500000,48.14,1.0410,178,0,15.194,2.08503,4.21,53777,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,1970540.750000,587145.437500,85050.296875,9609.333008,2858.866699,2253.000000
39:50:47,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,2.004,4779.21,10.88,11.18,12.34,850.15,851.19,201.100006,48.11,1.0411,178,0,15.192,2.08595,4.21,53781,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,1970987.875000,587275.625000,85068.765625,9609.333008,2858.866699,2253.000000
39:51:17,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,2.004,4780.20,10.89,11.19,12.31,850.15,850.95,200.050003,48.36,1.0407,178,0,15.193,2.08841,4.21,53786,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,1971375.125000,587390.562500,85088.367188,9609.466797,2858.866699,2253.000000
39:51:47,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,2.003,4781.20,10.88,11.17,12.30,850.10,851.13,201.766663,48.22,1.0410,178,0,15.193,2.08195,4.21,53790,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1971722.375000,587491.625000,85111.765625,9611.066406,2858.866699,2253.000000
39:52:17,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,2.004,4782.20,10.87,11.16,12.27,850.07,851.03,202.266663,48.38,1.0409,178,0,15.193,2.08626,4.21,53794,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,1972158.250000,587616.250000,85133.632813,9612.599609,2858.866699,2253.000000
39:52:47,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,2.004,4783.20,10.87,11.15,12.27,850.07,851.17,200.850006,48.80,1.0411,178,0,15.193,2.08349,4.21,53798,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1972647.375000,587768.375000,85158.429688,9612.799805,2858.866699,2253.000000
39:53:17,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,2.003,4784.19,10.87,11.13,12.31,850.18,851.09,200.066666,48.59,1.0410,178,0,15.192,2.08503,4.21,53802,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,1973020.125000,587886.562500,85178.031250,9614.533203,2858.866699,2253.000000
39:53:47,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,2.004,4785.19,10.86,11.13,12.28,850.12,851.17,200.000000,48.41,1.0411,178,0,15.192,2.08472,4.21,53806,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,1973399.250000,587999.937500,85194.101563,9615.666992,2858.866699,2253.000000
39:54:17,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,2.003,4786.19,10.87,11.09,12.28,850.18,851.11,201.716660,48.63,1.0410,178,0,15.191,2.08595,4.21,53810,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,1973822.125000,588130.000000,85215.968750,9616.266602,2858.866699,2253.000000
39:54:47,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,2.002,4787.18,10.85,11.08,12.27,850.15,851.04,201.949997,48.50,1.0410,178,0,15.193,2.08533,4.21,53814,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1974174.250000,588238.625000,85223.968750,9616.266602,2858.866699,2253.000000
39:55:17,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,2.003,4788.18,10.84,11.09,12.24,850.21,851.36,200.466660,48.51,1.0414,178,0,15.190,2.08042,4.21,53818,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1974505.375000,588333.375000,85232.898438,9618.000000,2858.866699,2253.000000
39:55:47,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,2.003,4789.18,10.84,11.10,12.28,850.21,851.20,198.550003,48.48,1.0412,178,0,15.193,2.08533,4.21,53821,1.900000,3.366667,5.166667,1.900000,3.366667,5.166667,1974940.125000,588459.625000,85252.632813,9622.599609,2860.600098,2254.733398
39:56:17,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,2.000,4790.17,10.84,11.07,12.24,850.18,851.20,200.366669,48.30,1.0412,178,0,15.191,2.08687,4.21,53825,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,1975392.375000,588589.875000,85274.031250,9624.599609,2860.600098,2254.733398
39:56:47,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,2.001,4791.17,10.83,11.07,12.22,850.18,851.07,199.616669,48.38,1.0411,178,0,15.191,2.08165,4.21,53828,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,1975787.375000,588708.250000,85291.500000,9626.599609,2860.600098,2254.733398
39:57:17,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,2.002,4792.17,10.82,11.05,12.24,850.18,851.19,199.883331,48.41,1.0413,178,0,15.190,2.08257,4.21,53832,1.600000,2.900000,4.400000,1.600000,2.900000,4.400000,1976189.375000,588826.000000,85316.570313,9628.933594,2861.733398,2255.866699
39:57:47,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,2.002,4793.16,10.83,11.07,12.24,850.18,851.10,201.449997,48.71,1.0411,178,0,15.191,2.08441,4.21,53835,1.000000,2.300000,3.133333,1.000000,2.300000,3.133333,1976551.750000,588927.125000,85338.101563,9630.200195,2862.333252,2256.466553
39:58:17,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,2.001,4794.16,10.81,11.05,12.28,850.16,851.11,199.416672,49.10,1.0412,178,0,15.190,2.08472,4.21,53839,1.666667,3.433333,3.433333,1.666667,3.433333,3.433333,1976972.625000,589056.937500,85369.968750,9631.733398,2862.333252,2256.466553
39:58:47,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,2.002,4795.15,10.81,11.03,12.22,850.21,851.14,200.216660,49.86,1.0412,178,0,15.190,2.08564,4.21,53842,1.833333,2.866667,5.700000,1.833333,2.866667,5.700000,1977380.500000,589184.250000,85393.835938,9636.466797,2865.333252,2259.466553
39:59:17,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,2.003,4796.15,10.81,11.00,12.27,850.13,851.03,198.833328,49.24,1.0411,178,0,15.190,2.08841,4.21,53845,2.033333,2.733333,3.433333,2.033333,2.733333,3.433333,1977837.625000,589321.812500,85419.968750,9636.933594,2865.800049,2259.933350
39:59:47,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,2.004,4797.15,10.81,11.02,12.24,850.32,851.27,199.866669,48.64,1.0414,178,0,15.192,2.08780,4.21,53849,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1978294.500000,589457.062500,85439.500000,9636.933594,2865.800049,2259.933350
40:00:17,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,2.004,4798.15,10.80,10.95,12.20,850.19,851.17,199.466660,47.89,1.0414,178,0,15.190,2.08441,4.21,53852,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,1978663.250000,589572.312500,85452.164063,9638.266602,2865.800049,2259.933350
40:00:47,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,2.002,4799.14,10.78,10.98,12.22,850.24,851.20,198.833328,48.56,1.0415,178,0,15.191,2.08472,4.21,53855,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,1979042.625000,589685.875000,85477.570313,9640.466797,2865.800049,2259.933350
40:01:17,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,2.001,4800.14,10.78,10.95,12.20,850.16,851.15,198.399994,48.56,1.0414,178,0,15.190,2.08595,4.21,53858,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,1979392.000000,589788.187500,85499.703125,9642.133789,2865.800049,2259.933350
40:01:47,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,2.002,4801.13,10.78,10.94,12.19,850.14,851.23,197.933334,48.68,1.0415,178,0,15.190,2.08503,4.21,53861,1.466667,2.466667,3.333333,1.466667,2.466667,3.333333,1979772.500000,589904.000000,85530.429688,9643.866211,2867.533447,2259.933350
40:02:17,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,2.000,4802.13,10.78,10.95,12.19,850.29,851.31,200.666672,48.47,1.0416,178,0,15.190,2.08165,4.21,53864,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1980246.625000,590044.937500,85547.500000,9643.866211,2867.533447,2259.933350
40:02:47,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,2.002,4803.13,10.78,10.93,12.19,850.24,851.25,199.000000,48.90,1.0415,178,0,15.189,2.08410,4.21,53867,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1980715.500000,590179.750000,85565.835938,9643.866211,2867.533447,2259.933350
40:03:17,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,1.997,4804.12,10.78,10.90,12.20,850.24,851.36,198.600006,48.90,1.0416,178,0,15.185,2.07459,4.13,53860,2.000000,2.066667,2.566667,2.000000,2.066667,2.566667,1981165.375000,590317.875000,85575.632813,9644.599609,2868.266602,2259.933350
40:03:47,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,1.994,4805.12,10.76,10.77,12.20,850.25,851.48,201.533340,49.00,1.0419,178,0,15.183,2.07152,4.13,53844,1.500000,2.900000,3.433333,1.500000,2.900000,3.433333,1981575.125000,590442.375000,85592.500000,9646.799805,2869.266602,2259.933350
40:04:17,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,1.991,4806.11,10.76,10.61,12.18,850.23,851.64,201.216660,48.92,1.0421,178,0,15.181,2.07428,4.13,53828,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,1981941.375000,590550.312500,85606.429688,9647.333008,2869.266602,2259.933350
40:04:47,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,1.989,4807.11,10.74,10.49,12.18,850.20,851.78,200.783340,49.12,1.0423,177,0,15.180,2.07367,4.13,53812,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,1982350.875000,590676.687500,85626.367188,9649.066406,2869.266602,2259.933350
40:05:17,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,1.994,4808.11,10.72,10.40,12.16,850.21,851.89,201.466660,49.06,1.0425,177,0,15.214,2.07950,4.12,53796,2.400000,3.600000,4.400000,2.400000,3.600000,4.400000,1982841.125000,590827.312500,85649.968750,9653.599609,2869.866699,2260.533447
40:05:47,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,1.994,4809.10,10.70,10.28,12.13,850.26,852.14,200.816666,48.92,1.0429,177,0,15.212,2.07735,4.12,53781,1.000000,2.866667,3.566667,1.000000,2.866667,3.566667,1983243.875000,590939.312500,85667.500000,9658.866211,2871.000000,2261.666748
40:06:17,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,1.992,4810.10,10.69,10.21,12.12,850.24,851.93,201.649994,49.01,1.0427,177,0,15.211,2.07704,4.11,53764,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1983551.625000,591028.187500,85688.234375,9659.400391,2871.000000,2261.666748
40:06:47,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,1.991,4811.09,10.66,10.17,12.07,850.22,852.21,200.416672,49.61,1.0431,177,0,15.210,2.07827,4.11,53748,1.200000,2.966667,2.966667,1.200000,2.966667,2.966667,1983921.875000,591137.812500,85713.164063,9662.733398,2871.000000,2261.666748
40:07:17,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,1.991,4812.09,10.67,10.09,12.10,850.13,852.29,199.966660,49.68,1.0432,177,0,15.208,2.07551,4.12,53733,1.766667,2.933333,3.833333,1.766667,2.933333,3.833333,1984352.375000,591269.187500,85737.031250,9663.866211,2872.000000,2262.666748
40:07:47,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,1.990,4813.09,10.64,10.04,12.06,850.14,852.24,201.416672,49.47,1.0432,177,0,15.208,2.07827,4.11,53717,1.566667,2.333333,2.900000,1.566667,2.333333,2.900000,1984727.875000,591377.062500,85762.500000,9665.533203,2872.733398,2263.399902
40:08:17,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,1.990,4814.08,10.62,10.00,12.06,850.15,852.30,200.083328,49.38,1.0434,177,0,15.208,2.07796,4.11,53701,1.933333,3.500000,4.500000,1.933333,3.500000,4.500000,1985189.375000,591509.000000,85791.367188,9668.200195,2873.600098,2264.266602
40:08:47,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,1.990,4815.08,10.61,9.94,12.07,850.07,852.28,199.850006,49.14,1.0434,176,0,15.207,2.07214,4.11,53684,1.933333,3.833333,4.766667,1.933333,3.833333,4.766667,1985644.625000,591643.562500,85818.429688,9672.466797,2874.466553,2265.133301
40:09:17,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,1.997,4816.08,10.60,9.88,12.05,850.23,852.37,201.216660,49.04,1.0436,176,0,15.244,2.08195,4.11,53669,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,1986096.625000,591779.875000,85837.898438,9673.266602,2874.466553,2265.133301
40:09:47,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,1.995,4817.07,10.60,9.85,12.03,850.33,852.26,199.016663,49.14,1.0434,176,0,15.244,2.08287,4.11,53653,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,1986520.500000,591905.437500,85855.632813,9675.333008,2874.466553,2265.133301
40:10:17,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,1.995,4818.07,10.58,9.84,12.02,850.10,852.45,200.066666,49.32,1.0437,176,0,15.242,2.08165,4.11,53636,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,1987030.875000,592054.937500,85880.500000,9678.200195,2874.466553,2265.133301
40:10:47,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,1.993,4819.06,10.58,9.80,11.99,850.21,852.49,201.866669,48.57,1.0438,176,0,15.242,2.07827,4.11,53620,2.900000,9.033334,9.633333,2.900000,9.033334,9.633333,1987736.000000,592262.375000,85916.500000,9695.400391,2875.199951,2265.866699
40:11:17,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,1.993,4820.06,10.56,9.81,11.99,850.31,852.41,202.416672,48.60,1.0438,176,0,15.242,2.08011,4.11,53605,2.266667,4.266667,4.266667,2.266667,4.266667,4.266667,1988290.625000,592428.125000,85938.234375,9699.400391,2875.199951,2265.866699
40:11:47,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,1.992,4821.06,10.55,9.73,12.01,850.14,852.54,201.216660,49.20,1.0440,176,0,15.242,2.07857,4.10,53588,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,1989085.125000,592653.437500,85968.429688,9700.533203,2875.199951,2265.866699
40:12:17,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,1.992,4822.05,10.53,9.73,11.98,850.35,852.52,202.399994,49.34,1.0440,176,0,15.241,2.07857,4.10,53572,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,1989705.750000,592831.312500,85996.031250,9700.533203,2875.199951,2265.866699
40:12:47,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,1.991,4823.05,10.53,9.72,11.96,850.24,852.58,201.833328,49.83,1.0441,176,0,15.241,2.07827,4.10,53556,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,1990154.625000,592962.687500,86014.164063,9700.533203,2875.199951,2265.866699
40:13:17,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,1.992,4824.04,10.52,9.67,11.93,850.22,852.61,202.199997,50.30,1.0441,176,0,15.241,2.07765,4.10,53540,2.100000,5.100000,5.100000,2.100000,5.100000,5.100000,1990656.500000,593108.187500,86048.429688,9707.533203,2875.199951,2265.866699
40:13:47,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,1.992,4825.04,10.52,9.69,11.94,850.27,852.56,201.149994,50.82,1.0440,176,0,15.242,2.08134,4.10,53524,2.266667,6.366667,6.366667,2.266667,6.366667,6.366667,1991170.750000,593268.000000,86074.703125,9721.066406,2875.199951,2265.866699
40:14:17,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,1.990,4826.04,10.51,9.69,11.94,850.32,852.57,201.866669,50.76,1.0441,175,0,15.240,2.07765,4.10,53508,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,1991686.250000,593429.750000,86104.031250,9721.266602,2875.199951,2265.866699
40:14:47,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,1.996,4827.03,10.51,9.68,11.90,850.32,852.69,203.166672,50.31,1.0442,175,0,15.276,2.08165,4.10,53492,2.233333,3.600000,4.266667,2.233333,3.600000,4.266667,1992215.875000,593588.000000,86133.632813,9723.733398,2875.866699,2266.533447
40:15:17,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,1.996,4828.03,10.49,9.71,11.93,850.18,852.51,202.966660,50.00,1.0441,175,0,15.278,2.08072,4.09,53476,1.400000,2.533333,4.600000,1.400000,2.533333,4.600000,1992593.875000,593704.250000,86154.500000,9727.599609,2878.133301,2268.800049
40:15:47,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,1.996,4829.02,10.49,9.68,11.94,850.18,852.57,204.500000,50.13,1.0442,175,0,15.276,2.08257,4.10,53460,2.533333,3.566667,3.833333,2.533333,3.566667,3.833333,1993116.750000,593860.437500,86175.898438,9728.933594,2878.600098,2269.266602
40:16:17,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,1.996,4830.02,10.51,9.67,11.92,850.19,852.59,203.216660,50.06,1.0441,175,0,15.276,2.08595,4.10,53444,2.833333,5.466667,5.466667,2.833333,5.466667,5.466667,1993704.625000,594038.750000,86208.765625,9732.733398,2878.600098,2269.266602
40:16:47,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,1.996,4831.02,10.49,9.69,11.93,850.25,852.62,199.866669,50.22,1.0442,175,0,15.278,2.08780,4.09,53427,2.366667,4.166667,4.366667,2.366667,4.166667,4.366667,1994229.875000,594190.312500,86235.234375,9734.133789,2878.800049,2269.466553
40:17:17,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,1.999,4832.01,10.50,9.69,11.93,850.28,852.43,200.616669,50.40,1.0440,175,0,15.282,2.09736,4.21,53422,2.000000,3.333333,5.266667,2.000000,3.333333,5.266667,1994724.500000,594333.875000,86257.367188,9736.866211,2880.333252,2271.000000
40:17:47,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,2.006,4833.02,10.52,9.96,11.93,850.27,852.32,203.350006,50.25,1.0437,175,0,15.285,2.09736,4.21,53436,2.166667,3.966667,3.966667,2.166667,3.966667,3.966667,1995234.875000,594485.937500,86288.703125,9736.866211,2880.333252,2271.000000
40:18:17,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,2.008,4834.02,10.52,10.22,11.94,850.22,851.96,201.333328,50.36,1.0433,175,0,15.293,2.09860,4.21,53448,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,1995718.125000,594630.937500,86314.898438,9736.866211,2880.333252,2271.000000
40:18:47,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,2.010,4835.03,10.55,10.41,11.96,850.29,851.79,204.633331,50.13,1.0430,175,0,15.293,2.09860,4.21,53459,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1996355.750000,594822.625000,86340.429688,9738.599609,2880.333252,2271.000000
40:19:17,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,2.011,4836.04,10.58,10.60,12.00,850.21,851.54,203.166672,50.11,1.0426,176,0,15.294,2.09921,4.21,53471,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,1996935.500000,594991.437500,86363.703125,9738.599609,2880.333252,2271.000000
40:19:47,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,2.007,4837.05,10.60,10.75,12.02,850.18,851.40,203.083328,49.82,1.0423,176,0,15.257,2.09088,4.21,53481,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,1997472.250000,595151.562500,86378.031250,9742.000000,2880.333252,2271.000000
40:20:17,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,2.009,4838.05,10.62,10.84,11.98,850.25,851.25,203.699997,49.70,1.0421,176,0,15.260,2.08965,4.21,53491,2.900000,3.800000,5.866667,2.900000,3.800000,5.866667,1998036.500000,595325.312500,86410.765625,9744.066406,2882.333252,2273.000000
40:20:47,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,2.009,4839.06,10.65,10.94,12.03,850.14,851.16,198.166672,49.85,1.0418,176,0,15.263,2.09489,4.21,53501,2.066667,3.900000,5.433333,2.066667,3.900000,5.433333,1998595.500000,595487.062500,86438.429688,9746.533203,2883.733398,2274.399902
40:21:17,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,2.010,4840.07,10.68,11.00,12.07,850.19,850.99,203.433334,49.95,1.0415,176,0,15.263,2.09088,4.21,53511,2.000000,2.933333,3.033333,2.000000,2.933333,3.033333,1999065.125000,595624.125000,86458.632813,9747.733398,2883.733398,2274.399902
40:21:47,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,2.011,4841.08,10.69,11.10,12.10,850.37,850.96,202.666672,49.95,1.0414,177,0,15.264,2.09798,4.21,53520,2.600000,4.733333,5.500000,2.600000,4.733333,5.500000,1999647.500000,595798.125000,86486.898438,9752.733398,2884.133301,2274.800049
40:22:17,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,2.006,4842.08,10.71,11.14,12.10,850.10,850.95,197.800003,49.91,1.0413,177,0,15.228,2.09149,4.21,53529,2.933333,4.666667,6.300000,2.933333,4.666667,6.300000,2000237.125000,595975.062500,86512.570313,9754.799805,2885.399902,2276.066650
40:22:47,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,2.007,4843.09,10.73,11.22,12.16,850.26,850.81,203.949997,50.16,1.0411,177,0,15.227,2.09149,4.21,53538,2.933333,5.000000,6.233333,2.933333,5.000000,6.233333,2000832.250000,596157.312500,86543.367188,9759.133789,2887.066650,2276.600098
40:23:17,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,2.008,4844.09,10.76,11.27,12.18,850.23,850.91,200.266663,49.86,1.0411,177,0,15.228,2.09674,4.21,53547,2.400000,2.933333,5.633333,2.400000,2.933333,5.633333,2001373.875000,596318.562500,86562.234375,9762.666992,2890.600098,2277.800049
40:23:47,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,2.008,4845.10,10.77,11.30,12.19,850.22,850.77,199.266663,49.54,1.0409,177,0,15.230,2.08841,4.21,53555,3.100000,5.233333,5.233333,3.100000,5.233333,5.233333,2002009.125000,596508.937500,86585.570313,9763.200195,2890.600098,2277.800049
40:24:17,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,2.009,4846.11,10.81,11.33,12.22,850.32,850.84,199.933334,49.48,1.0409,177,0,15.231,2.09643,4.21,53563,3.366667,4.900000,6.600000,3.366667,4.900000,6.600000,2002624.375000,596693.875000,86607.765625,9767.799805,2892.266602,2279.466553
40:24:47,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,2.010,4847.12,10.81,11.38,12.23,850.19,850.81,202.033340,49.20,1.0408,177,0,15.230,2.09273,4.21,53572,2.500000,3.933333,5.900000,2.500000,3.933333,5.900000,2003184.500000,596859.875000,86639.367188,9769.599609,2894.066650,2281.266602
40:25:17,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,2.012,4848.13,10.84,11.37,12.23,850.15,850.99,202.399994,49.01,1.0409,178,0,15.231,2.09365,4.21,53579,2.666667,5.000000,5.233333,2.666667,5.000000,5.233333,2003773.125000,597037.187500,86671.898438,9772.200195,2894.533447,2281.733398
40:25:47,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,2.005,4849.13,10.86,11.40,12.26,850.23,850.82,199.066666,48.66,1.0407,178,0,15.197,2.08872,4.21,53587,2.533333,6.100000,7.100000,2.533333,6.100000,7.100000,2004418.125000,597220.125000,86706.570313,9777.333008,2895.866699,2283.066650
40:26:17,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,2.005,4850.13,10.88,11.48,12.28,850.20,850.78,201.250000,48.87,1.0405,178,0,15.197,2.08749,4.21,53595,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,2005031.875000,597394.812500,86731.632813,9778.333008,2895.866699,2283.066650
40:26:47,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,2.007,4851.13,10.90,11.49,12.31,850.30,850.78,201.316666,49.12,1.0405,178,0,15.197,2.08657,4.21,53603,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,2005654.125000,597586.937500,86763.500000,9778.333008,2895.866699,2283.066650
40:27:17,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,2.006,4852.13,10.91,11.52,12.31,850.27,850.81,201.016663,48.71,1.0405,178,0,15.199,2.08657,4.21,53610,2.233333,3.800000,4.100000,2.233333,3.800000,4.100000,2006193.500000,597751.750000,86782.835938,9780.266602,2896.066650,2283.266602
40:27:47,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,2.006,4853.13,10.93,11.53,12.33,850.27,850.77,201.316666,48.79,1.0403,178,0,15.197,2.08995,4.21,53618,2.066667,4.400000,6.466667,2.066667,4.400000,6.466667,2006766.375000,597920.937500,86811.898438,9785.333008,2898.000000,2285.199951
40:28:17,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,2.008,4854.14,10.96,11.56,12.34,850.21,850.76,200.533340,48.83,1.0402,178,0,15.196,2.08872,4.21,53625,2.400000,3.900000,7.133333,2.400000,3.900000,7.133333,2007313.875000,598084.000000,86839.835938,9791.799805,2901.133301,2288.333252
40:28:47,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,2.008,4855.15,10.98,11.56,12.38,850.29,850.73,201.216660,48.61,1.0401,178,0,15.200,2.09026,4.21,53632,2.833333,5.666667,6.300000,2.833333,5.666667,6.300000,2007921.750000,598270.312500,86875.296875,9795.933594,2901.800049,2289.000000
40:29:17,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,2.009,4856.15,11.00,11.60,12.40,850.20,850.72,201.983337,48.98,1.0400,178,0,15.197,2.08965,4.21,53639,3.733333,6.233333,7.033333,3.733333,6.233333,7.033333,2008626.500000,598485.562500,86913.968750,9798.066406,2902.933350,2290.133301
40:29:47,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,2.010,4857.17,11.04,11.63,12.44,850.24,850.84,202.050003,48.73,1.0400,178,0,15.199,2.09180,4.21,53646,2.633333,4.533333,6.500000,2.633333,4.533333,6.500000,2009255.500000,598673.625000,86941.968750,9800.866211,2904.600098,2291.800049
40:30:17,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,2.008,4858.17,11.05,11.67,12.45,850.29,850.94,198.566666,48.63,1.0401,178,0,15.197,2.09119,4.21,53652,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,2009813.250000,598841.875000,86971.500000,9800.866211,2904.600098,2291.800049
40:30:47,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,2.011,4859.18,11.09,11.69,12.44,850.24,850.77,201.966660,48.89,1.0397,178,0,15.199,2.08749,4.21,53659,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,2010320.000000,598991.625000,86994.101563,9800.866211,2904.600098,2291.800049
40:31:17,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,2.011,4860.19,11.11,11.70,12.48,850.31,850.82,201.233337,48.73,1.0397,179,0,15.199,2.09026,4.21,53665,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2010896.250000,599163.250000,87024.632813,9802.599609,2904.600098,2291.800049
40:31:47,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,2.005,4861.19,11.12,11.70,12.52,850.23,850.92,201.250000,48.10,1.0398,179,0,15.162,2.08503,4.21,53672,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2011495.750000,599341.312500,87059.101563,9802.799805,2904.600098,2291.800049
40:32:17,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,2.006,4862.19,11.15,11.73,12.55,850.19,850.83,199.083328,47.91,1.0396,179,0,15.163,2.08811,4.21,53678,2.700000,5.800000,5.800000,2.700000,5.800000,5.800000,2012108.125000,599517.062500,87092.835938,9806.200195,2904.600098,2291.800049
40:32:47,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,2.005,4863.19,11.17,11.80,12.53,850.32,850.93,200.966660,47.53,1.0397,179,0,15.162,2.08318,4.21,53684,4.433333,6.500000,7.100000,4.433333,6.500000,7.100000,2012917.125000,599748.187500,87127.703125,9808.599609,2905.533447,2292.733398
40:33:17,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,2.006,4864.19,11.20,11.77,12.56,850.29,850.97,200.550003,47.17,1.0396,179,0,15.163,2.08472,4.21,53690,3.833333,6.233333,6.700000,3.833333,6.233333,6.700000,2013589.375000,599956.812500,87163.101563,9811.933594,2906.333252,2293.533447
40:33:47,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,2.007,4865.19,11.23,11.82,12.63,850.33,850.94,200.683334,47.84,1.0395,179,0,15.163,2.08472,4.21,53696,2.966667,5.800000,6.000000,2.966667,5.800000,6.000000,2014222.875000,600149.187500,87187.031250,9814.266602,2906.600098,2293.533447
40:34:17,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,2.008,4866.20,11.26,11.87,12.65,850.31,850.96,202.416672,48.01,1.0394,179,0,15.163,2.08657,4.21,53702,3.000000,4.933333,7.300000,3.000000,4.933333,7.300000,2014832.875000,600333.125000,87214.234375,9819.400391,2909.600098,2295.066650
40:34:47,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,2.007,4867.20,11.28,11.86,12.66,850.37,850.95,202.633331,48.05,1.0393,179,0,15.163,2.08780,4.21,53707,2.600000,4.200000,4.300000,2.600000,4.200000,4.300000,2015379.750000,600495.312500,87241.234375,9821.533203,2909.800049,2295.266602
40:35:17,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,2.007,4868.21,11.31,11.87,12.69,850.24,850.97,200.983337,47.72,1.0392,179,0,15.165,2.08872,4.21,53713,2.266667,3.300000,4.566667,2.266667,3.300000,4.566667,2015879.500000,600645.750000,87265.765625,9824.866211,2911.466553,2295.266602
40:35:47,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,2.009,4869.21,11.32,11.88,12.69,850.26,850.99,202.199997,48.05,1.0392,179,0,15.165,2.08626,4.21,53719,4.166667,5.266667,6.400000,4.166667,5.266667,6.400000,2016571.125000,600868.687500,87299.765625,9826.466797,2912.800049,2295.266602
40:36:17,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.010,4870.23,11.35,11.89,12.73,850.29,850.76,203.233337,48.33,1.0387,179,0,15.166,2.08626,4.21,53724,3.833333,6.700000,8.400000,3.833333,6.700000,8.400000,2017313.625000,601101.625000,87340.632813,9830.200195,2914.933350,2297.000000
40:36:47,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,2.009,4871.23,11.37,11.95,12.74,850.15,850.94,202.699997,48.10,1.0389,179,0,15.165,2.08872,4.21,53729,5.100000,9.600000,11.233334,5.100000,9.600000,11.233334,2018228.000000,601380.875000,87387.835938,9840.599609,2916.466553,2298.533447
40:37:17,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,2.010,4872.25,11.38,11.94,12.77,850.17,850.80,202.783340,47.47,1.0387,180,0,15.166,2.08995,4.21,53735,4.733333,8.266666,8.366667,4.733333,8.266666,8.366667,2019037.750000,601636.812500,87433.367188,9844.466797,2916.666748,2298.733398
40:37:47,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,2.008,4873.25,11.41,12.00,12.81,850.19,850.85,200.300003,47.83,1.0387,180,0,15.147,2.08657,4.21,53740,4.433333,7.633333,7.633333,4.433333,7.633333,7.633333,2019856.750000,601889.625000,87477.429688,9845.599609,2916.666748,2298.733398
40:38:17,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,2.009,4874.26,11.44,11.99,12.78,850.16,850.73,200.216660,47.54,1.0384,180,0,15.147,2.08995,4.21,53745,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,2020600.500000,602116.000000,87502.296875,9845.599609,2916.666748,2298.733398
40:38:47,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.009,4875.27,11.46,12.02,12.85,850.16,850.86,200.916672,47.37,1.0385,180,0,15.148,2.09088,4.21,53750,3.000000,3.733333,4.533333,3.000000,3.733333,4.533333,2021256.625000,602310.250000,87523.500000,9846.866211,2917.733398,2299.800049
40:39:17,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,2.010,4876.28,11.48,12.05,12.83,850.23,850.80,201.050003,46.90,1.0384,180,0,15.148,2.08872,4.21,53755,3.066667,4.766667,5.500000,3.066667,4.766667,5.500000,2021882.625000,602502.250000,87546.632813,9850.599609,2918.399902,2300.466553
40:39:47,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.011,4877.29,11.50,12.09,12.89,850.15,850.87,201.466660,47.48,1.0384,180,0,15.149,2.08595,4.21,53760,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2022409.500000,602659.062500,87564.968750,9850.799805,2918.399902,2300.466553
40:40:17,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.010,4878.30,11.54,12.11,12.91,850.16,850.86,200.866669,47.56,1.0382,181,0,15.148,2.08903,4.21,53764,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,2023056.500000,602857.437500,87595.234375,9853.400391,2918.399902,2300.466553
40:40:47,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.004,4879.29,11.56,12.11,12.92,850.19,850.82,199.350006,47.34,1.0381,181,0,15.114,2.07950,4.21,53769,3.100000,4.266667,5.700000,3.100000,4.266667,5.700000,2023660.000000,603038.812500,87624.164063,9856.000000,2920.133301,2300.466553
40:41:17,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.005,4880.29,11.59,12.13,12.97,850.21,850.98,202.533340,47.52,1.0381,181,0,15.113,2.08134,4.21,53774,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,2024202.000000,603199.250000,87647.500000,9856.333008,2920.133301,2300.466553
40:41:47,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.006,4881.30,11.62,12.18,12.99,850.20,850.89,202.283340,47.74,1.0379,181,0,15.113,2.07735,4.21,53778,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,2024728.000000,603353.000000,87669.765625,9857.733398,2920.133301,2300.466553
40:42:17,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.007,4882.30,11.64,12.17,13.01,850.22,850.88,200.083328,47.70,1.0378,181,0,15.114,2.08533,4.21,53783,2.800000,4.166667,4.500000,2.800000,4.166667,4.500000,2025273.250000,603523.125000,87702.500000,9858.466797,2920.133301,2300.466553
40:42:47,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.008,4883.31,11.66,12.23,13.02,850.20,850.98,199.466660,47.10,1.0379,181,0,15.113,2.08410,4.21,53787,2.500000,5.533333,7.100000,2.500000,5.533333,7.100000,2025876.750000,603707.875000,87737.632813,9864.733398,2921.199951,2300.466553
40:43:17,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.008,4884.31,11.68,12.20,13.06,850.19,850.68,200.883331,46.38,1.0375,181,0,15.115,2.08134,4.21,53791,2.433333,4.200000,5.500000,2.433333,4.200000,5.500000,2026412.125000,603870.625000,87763.101563,9870.133789,2922.733398,2301.399902
40:43:47,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.009,4885.32,11.71,12.25,13.07,850.18,850.85,200.149994,46.43,1.0376,181,0,15.114,2.08595,4.21,53796,2.633333,4.466667,5.400000,2.633333,4.466667,5.400000,2027031.875000,604059.187500,87789.296875,9873.266602,2923.533447,2302.199951
40:44:17,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.009,4886.33,11.74,12.27,13.10,850.18,850.92,200.649994,46.40,1.0376,181,0,15.114,2.08564,4.21,53800,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,2027593.500000,604231.750000,87808.765625,9874.466797,2923.533447,2302.199951
40:44:47,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.010,4887.34,11.77,12.30,13.15,850.33,850.97,200.433334,46.73,1.0375,181,0,15.115,2.08626,4.21,53804,2.800000,4.100000,4.833333,2.800000,4.100000,4.833333,2028171.875000,604406.812500,87831.367188,9877.400391,2924.199951,2302.866699
40:45:17,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.012,4888.35,11.81,12.35,13.16,850.32,851.12,200.583328,46.33,1.0375,182,0,15.116,2.08687,4.21,53808,3.133333,4.666667,6.033333,3.133333,4.666667,6.033333,2028820.125000,604600.687500,87860.968750,9878.599609,2925.399902,2304.066650
40:45:47,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.005,4889.35,11.83,12.33,13.23,850.29,850.95,196.550003,46.20,1.0373,182,0,15.081,2.08134,4.21,53812,3.633333,4.400000,6.533333,3.633333,4.400000,6.533333,2029486.125000,604808.437500,87885.296875,9881.333008,2927.066650,2305.733398
40:46:17,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.006,4890.35,11.87,12.39,13.25,850.41,850.85,199.216660,46.45,1.0370,182,0,15.079,2.08042,4.21,53816,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,2030064.500000,604988.562500,87908.632813,9883.733398,2927.066650,2305.733398
40:46:47,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.008,4891.36,11.91,12.39,13.27,850.38,851.06,200.550003,46.38,1.0371,182,0,15.081,2.08011,4.21,53820,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2030756.250000,605190.687500,87934.296875,9883.733398,2927.066650,2305.733398
40:47:17,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.007,4892.36,11.93,12.44,13.25,850.34,850.94,200.533340,45.70,1.0369,182,0,15.082,2.08349,4.21,53823,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,2031415.500000,605382.937500,87967.835938,9884.533203,2927.066650,2305.733398
40:47:47,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.009,4893.37,11.96,12.47,13.34,850.26,850.90,200.199997,46.00,1.0367,182,0,15.081,2.08072,4.21,53827,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,2032002.375000,605554.937500,87991.570313,9888.933594,2927.066650,2305.733398
40:48:17,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.007,4894.37,12.00,12.52,13.38,850.36,850.78,201.833328,46.82,1.0364,182,0,15.081,2.08042,4.21,53831,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,2032589.375000,605729.437500,88023.500000,9891.733398,2927.066650,2305.733398
40:48:47,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.011,4895.38,12.04,12.56,13.41,850.32,850.90,199.666672,46.62,1.0364,182,0,15.081,2.08226,4.21,53834,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,2033198.250000,605913.187500,88046.703125,9892.266602,2927.066650,2305.733398
40:49:17,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.012,4896.39,12.07,12.58,13.45,850.26,850.97,200.850006,46.34,1.0364,183,0,15.082,2.08380,4.21,53838,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2033791.250000,606092.562500,88073.234375,9892.799805,2927.066650,2305.733398
40:49:47,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.005,4897.39,12.11,12.63,13.45,850.21,850.99,202.816666,45.96,1.0363,183,0,15.049,2.07704,4.21,53841,2.933333,5.866667,6.733333,2.933333,5.866667,6.733333,2034388.250000,606279.125000,88113.367188,9899.400391,2928.066650,2306.733398
40:50:17,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.007,4898.39,12.16,12.66,13.52,850.38,851.00,199.983337,46.04,1.0361,183,0,15.051,2.07765,4.21,53845,3.000000,4.266667,5.900000,3.000000,4.266667,5.900000,2034978.000000,606457.937500,88146.429688,9902.533203,2929.333252,2307.466553
40:50:47,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.008,4899.40,12.20,12.66,13.55,850.52,850.98,199.333328,46.14,1.0359,183,0,15.051,2.07857,4.21,53848,2.600000,3.666667,4.600000,2.600000,3.666667,4.600000,2035507.625000,606623.250000,88171.632813,9907.466797,2930.533447,2307.466553
40:51:17,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.008,4900.40,12.22,12.71,13.59,850.31,851.08,198.983337,45.86,1.0360,183,0,15.049,2.07857,4.21,53852,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,2036142.500000,606817.875000,88205.898438,9907.933594,2930.533447,2307.466553
40:51:47,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.008,4901.41,12.26,12.77,13.62,850.38,851.07,200.466660,45.81,1.0358,183,0,15.053,2.07551,4.21,53855,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,2036747.375000,607001.000000,88230.367188,9909.466797,2930.533447,2307.466553
40:52:17,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.009,4902.42,12.30,12.80,13.61,850.32,851.14,200.550003,45.75,1.0357,183,0,15.052,2.07919,4.21,53858,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,2037459.750000,607211.750000,88254.835938,9909.666992,2930.533447,2307.466553
40:52:47,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.009,4903.43,12.35,12.82,13.66,850.31,851.10,203.183334,45.93,1.0355,183,0,15.051,2.08042,4.21,53861,3.000000,5.866667,7.333333,3.000000,5.866667,7.333333,2038122.625000,607409.062500,88293.765625,9914.200195,2932.266602,2309.199951
40:53:17,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.010,4904.44,12.38,12.89,13.73,850.28,851.06,200.199997,45.95,1.0353,184,0,15.052,2.08103,4.21,53864,3.000000,4.566667,6.133333,3.000000,4.566667,6.133333,2038738.500000,607593.187500,88320.570313,9917.599609,2933.399902,2310.333252
40:53:47,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.005,4905.44,12.43,12.93,13.80,850.24,851.01,200.649994,45.69,1.0351,184,0,15.018,2.07397,4.21,53868,3.633333,5.766667,6.500000,3.633333,5.766667,6.500000,2039465.125000,607808.000000,88353.367188,9922.066406,2934.066650,2311.000000
40:54:17,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.007,4906.44,12.48,12.92,13.81,850.26,851.05,200.800003,45.14,1.0350,184,0,15.020,2.07367,4.21,53871,3.666667,5.666667,6.800000,3.666667,5.666667,6.800000,2040176.625000,608022.562500,88389.234375,9926.666992,2935.600098,2311.000000
40:54:47,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.007,4907.45,12.50,13.00,13.90,850.18,850.99,200.983337,44.56,1.0349,184,0,15.019,2.07919,4.21,53874,3.000000,5.200000,7.200000,3.000000,5.200000,7.200000,2040820.500000,608214.250000,88425.570313,9931.799805,2937.933350,2312.066650
40:55:17,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.008,4908.46,12.56,13.02,13.91,850.29,851.02,199.716660,45.06,1.0346,184,0,15.020,2.07827,4.21,53877,2.233333,4.133333,5.300000,2.233333,4.133333,5.300000,2041304.500000,608362.687500,88445.031250,9938.400391,2939.133301,2312.666748
40:55:47,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.004,4909.45,12.61,12.99,13.95,850.34,851.09,200.399994,45.13,1.0345,184,0,15.015,2.06785,4.13,53864,2.000000,3.366667,3.633333,2.000000,3.366667,3.633333,2041834.625000,608514.625000,88463.632813,9941.066406,2939.533447,2313.066650
40:56:17,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.003,4910.45,12.65,12.88,13.97,850.25,851.32,199.116669,45.38,1.0346,184,0,15.013,2.07122,4.13,53848,2.266667,3.266667,4.166667,2.266667,3.266667,4.166667,2042371.375000,608664.125000,88486.429688,9942.666992,2940.800049,2314.333252
40:56:47,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.001,4911.45,12.71,12.80,14.05,850.29,851.33,201.666672,45.33,1.0344,184,0,15.013,2.06816,4.13,53832,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,2042920.500000,608829.125000,88506.164063,9944.066406,2940.800049,2314.333252
40:57:17,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.002,4912.44,12.72,12.73,14.05,850.29,851.67,201.633331,45.58,1.0348,184,0,15.013,2.06816,4.13,53816,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,2043461.875000,609002.125000,88520.367188,9944.799805,2940.800049,2314.333252
40:57:47,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.001,4913.44,12.76,12.68,14.10,850.23,851.69,202.850006,45.42,1.0347,184,0,15.010,2.06510,4.13,53801,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,2043890.250000,609133.875000,88537.234375,9948.333008,2940.800049,2314.333252
40:58:17,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.000,4914.44,12.79,12.65,14.16,850.30,851.81,200.016663,45.30,1.0347,184,0,15.011,2.06724,4.12,53785,1.600000,2.500000,3.100000,1.600000,2.500000,3.100000,2044322.875000,609264.562500,88559.765625,9950.066406,2941.600098,2314.733398
40:58:47,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.002,4915.43,12.83,12.60,14.16,850.24,851.80,201.016663,45.57,1.0345,184,0,15.010,2.07091,4.12,53769,2.166667,3.533333,5.333333,2.166667,3.533333,5.333333,2044874.750000,609425.062500,88590.500000,9953.400391,2944.266602,2316.066650
40:59:17,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.002,4916.43,12.87,12.60,14.19,850.23,851.92,199.983337,45.37,1.0345,184,0,15.010,2.07122,4.12,53753,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,2045398.250000,609576.062500,88606.632813,9954.466797,2944.266602,2316.066650
40:59:47,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.003,4917.42,12.90,12.59,14.24,850.35,852.12,200.483337,45.29,1.0347,184,0,15.010,2.07152,4.12,53737,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,2045944.875000,609735.875000,88636.101563,9955.200195,2944.266602,2316.066650
41:00:17,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.004,4918.42,12.93,12.59,14.28,850.27,852.09,200.533340,45.19,1.0345,184,0,15.009,2.07183,4.11,53721,2.366667,4.066667,5.066667,2.366667,4.066667,5.066667,2046535.875000,609913.875000,88660.570313,9961.066406,2946.066650,2316.066650
41:00:47,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.003,4919.42,12.97,12.59,14.34,850.23,852.07,202.083328,44.84,1.0344,184,0,15.008,2.07122,4.11,53705,2.633333,3.433333,4.333333,2.633333,3.433333,4.333333,2047093.375000,610077.000000,88676.968750,9964.066406,2947.333252,2317.333252
41:01:17,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.005,4920.42,13.03,12.61,14.36,850.25,852.11,202.666672,44.62,1.0342,184,0,15.010,2.07581,4.12,53690,2.500000,3.666667,5.000000,2.500000,3.666667,5.000000,2047667.375000,610245.125000,88699.898438,9966.000000,2948.933350,2318.933350
41:01:47,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.004,4921.42,13.05,12.61,14.38,850.17,852.08,199.116669,44.23,1.0341,184,0,15.010,2.07091,4.11,53674,2.933333,4.300000,6.600000,2.933333,4.300000,6.600000,2048294.875000,610434.562500,88732.632813,9970.200195,2951.666748,2321.266602
41:02:17,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.005,4922.42,13.11,12.65,14.44,850.15,852.27,204.199997,44.29,1.0341,184,0,15.010,2.07275,4.11,53658,2.500000,3.233333,3.933333,2.500000,3.233333,3.933333,2048808.125000,610590.000000,88753.164063,9971.799805,2953.000000,2321.266602
41:02:47,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.006,4923.42,13.16,12.70,14.49,850.14,852.17,203.433334,44.68,1.0338,184,0,15.010,2.07489,4.11,53642,2.233333,3.000000,4.133333,2.233333,3.000000,4.133333,2049296.625000,610741.312500,88776.164063,9974.333008,2953.800049,2322.066650
41:03:17,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.007,4924.42,13.19,12.69,14.49,850.22,852.08,201.866669,44.72,1.0335,184,0,15.010,2.07428,4.11,53626,2.966667,4.033333,4.666667,2.966667,4.033333,4.666667,2049831.625000,610906.687500,88798.835938,9977.733398,2954.733398,2323.000000
41:03:47,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.009,4925.43,13.24,12.74,14.56,850.18,852.23,202.883331,44.40,1.0336,184,0,15.011,2.07520,4.10,53610,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,2050366.875000,611071.312500,88827.898438,9980.000000,2954.733398,2323.000000
41:04:17,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.009,4926.44,13.30,12.75,14.63,850.22,852.18,202.199997,44.58,1.0333,184,0,15.012,2.07643,4.10,53594,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,2050953.375000,611245.187500,88860.570313,9983.466797,2954.733398,2323.000000
41:04:47,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.010,4927.45,13.35,12.77,14.68,850.16,852.25,202.816666,44.73,1.0331,185,0,15.012,2.07827,4.11,53579,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2051525.500000,611416.687500,88886.898438,9986.400391,2954.733398,2323.000000
41:05:17,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.005,4928.45,13.40,12.86,14.73,850.20,852.32,201.733337,44.77,1.0330,185,0,14.978,2.07122,4.11,53563,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,2052064.250000,611577.062500,88917.164063,9987.333008,2954.733398,2323.000000
41:05:47,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.005,4929.45,13.46,12.87,14.74,850.21,852.32,203.216660,44.35,1.0328,185,0,14.978,2.07183,4.11,53547,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2052567.875000,611722.687500,88936.898438,9990.066406,2954.733398,2323.000000
41:06:17,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.006,4930.45,13.50,12.92,14.83,850.26,852.38,203.699997,44.47,1.0327,185,0,14.979,2.07061,4.10,53530,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,2053050.625000,611865.062500,88961.632813,9992.866211,2954.733398,2323.000000
41:06:47,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.007,4931.45,13.57,12.96,14.89,850.17,852.43,202.699997,44.20,1.0326,185,0,14.979,2.07275,4.10,53515,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,2053560.250000,612012.250000,88989.632813,9994.333008,2954.733398,2323.000000
41:07:17,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.009,4932.46,13.62,13.01,14.89,850.31,852.43,205.050003,43.95,1.0324,185,0,14.980,2.07122,4.10,53499,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,2054140.750000,612182.312500,89003.765625,9996.200195,2954.733398,2323.000000
41:07:47,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.009,4933.46,13.67,13.06,14.98,850.17,852.42,203.133331,43.85,1.0322,185,0,14.981,2.07551,4.10,53483,2.566667,3.400000,3.566667,2.566667,3.400000,3.566667,2054669.625000,612344.750000,89024.765625,9997.933594,2954.933350,2323.199951
41:08:17,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.011,4934.48,13.72,13.09,15.05,850.16,852.37,202.233337,43.56,1.0320,186,0,14.981,2.07643,4.10,53467,3.266667,4.266667,5.433333,3.266667,4.266667,5.433333,2055306.625000,612544.250000,89050.164063,10000.933594,2956.533447,2324.800049
41:08:47,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.006,4935.48,13.78,13.15,15.09,850.31,852.33,202.750000,43.51,1.0317,186,0,14.947,2.07244,4.10,53451,3.266667,5.766667,6.566667,3.266667,5.766667,6.566667,2056028.125000,612756.937500,89087.031250,10005.866211,2958.000000,2324.800049
41:09:17,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.007,4936.48,13.84,13.21,15.15,850.29,852.43,203.350006,43.98,1.0315,186,0,14.947,2.07091,4.10,53435,3.000000,4.600000,4.733333,3.000000,4.600000,4.733333,2056663.500000,612950.875000,89118.234375,10008.466797,2958.266602,2324.800049
41:09:47,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.008,4937.49,13.90,13.25,15.19,850.33,852.48,203.233337,43.88,1.0314,186,0,14.949,2.07275,4.10,53419,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,2057164.875000,613104.812500,89143.429688,10010.133789,2958.266602,2324.800049
41:10:17,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.008,4938.49,13.95,13.30,15.23,850.24,852.35,202.383331,43.66,1.0311,186,0,14.947,2.07489,4.10,53403,2.100000,3.433333,4.766667,2.100000,3.433333,4.766667,2057667.750000,613257.750000,89165.031250,10013.333008,2960.000000,2326.533447
41:10:47,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.010,4939.50,13.99,13.36,15.29,850.21,852.42,202.516663,43.16,1.0310,186,0,14.949,2.07061,4.10,53387,3.066667,4.366667,4.433333,3.066667,4.366667,4.433333,2058289.750000,613448.562500,89184.164063,10016.799805,2960.066650,2326.600098
41:11:17,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.011,4940.51,14.05,13.36,15.34,850.30,852.40,202.399994,42.91,1.0308,187,0,14.950,2.07489,4.10,53371,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,2058910.250000,613637.375000,89212.296875,10017.266602,2960.066650,2326.600098
41:11:47,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.006,4941.52,14.11,13.48,15.36,850.26,852.37,199.449997,42.75,1.0305,187,0,14.918,2.06480,4.10,53355,2.500000,4.733333,4.733333,2.500000,4.733333,4.733333,2059484.500000,613809.937500,89246.429688,10020.333008,2960.066650,2326.600098
41:12:17,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.007,4942.52,14.16,13.50,15.43,850.25,852.50,200.050003,43.08,1.0305,187,0,14.918,2.07061,4.09,53340,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,2060121.875000,613995.687500,89271.765625,10020.333008,2960.066650,2326.600098
41:12:47,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.013,4943.53,14.21,13.61,15.51,850.32,852.40,204.266663,42.74,1.0302,188,0,14.924,2.07428,4.21,53336,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2060582.875000,614137.625000,89286.296875,10021.866211,2960.066650,2326.600098
41:13:17,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.014,4944.54,14.26,13.90,15.56,850.29,852.02,202.483337,42.57,1.0296,189,0,14.896,2.07306,4.21,53351,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,2061056.500000,614284.937500,89301.835938,10022.599609,2960.066650,2326.600098
41:13:47,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.012,4945.55,14.34,14.22,15.60,850.24,851.91,200.133331,42.58,1.0291,190,0,14.865,2.07275,4.21,53365,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,2061646.375000,614457.625000,89319.234375,10025.266602,2960.066650,2326.600098
41:14:17,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.009,4946.56,14.42,14.50,15.68,850.28,851.48,200.149994,42.38,1.0283,190,0,14.835,2.06938,4.21,53378,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,2062203.875000,614628.375000,89344.031250,10028.333008,2960.066650,2326.600098
41:14:47,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.012,4947.57,14.50,14.72,15.76,850.31,851.37,199.466660,42.29,1.0279,191,0,14.838,2.06846,4.21,53391,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,2062718.875000,614781.875000,89370.234375,10029.000000,2960.066650,2326.600098
41:15:17,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.009,4948.58,14.57,14.91,15.82,850.32,851.16,198.100006,42.03,1.0274,191,0,14.807,2.06632,4.21,53403,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,2063226.875000,614933.937500,89396.164063,10030.266602,2960.066650,2326.600098
41:15:47,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.011,4949.59,14.64,15.08,15.86,850.31,851.05,199.333328,41.61,1.0270,192,0,14.809,2.06877,4.21,53415,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2063773.625000,615104.937500,89415.164063,10031.599609,2960.066650,2326.600098
41:16:17,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.008,4950.59,14.71,15.22,16.01,850.27,850.86,198.949997,41.85,1.0265,192,0,14.778,2.06266,4.21,53427,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,2064263.125000,615251.375000,89434.898438,10033.133789,2960.066650,2326.600098
41:16:47,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.011,4951.60,14.80,15.36,16.03,850.36,850.88,199.000000,41.73,1.0262,192,0,14.780,2.05991,4.21,53438,2.233333,4.033333,4.033333,2.233333,4.033333,4.033333,2064793.875000,615407.250000,89457.296875,10036.466797,2960.066650,2326.600098
41:17:17,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.012,4952.61,14.87,15.47,16.17,850.26,850.92,199.133331,41.86,1.0260,193,0,14.782,2.06419,4.21,53449,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,2065337.875000,615575.187500,89482.500000,10039.400391,2960.066650,2326.600098
41:17:47,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.007,4953.62,14.95,15.58,16.18,850.38,850.94,198.300003,42.01,1.0257,193,0,14.750,2.05869,4.21,53460,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,2065884.125000,615737.187500,89507.500000,10041.133789,2960.066650,2326.600098
41:18:17,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.008,4954.62,15.02,15.70,16.26,850.37,850.89,195.716660,41.75,1.0254,193,0,14.751,2.05961,4.21,53470,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,2066464.500000,615906.250000,89531.101563,10041.866211,2960.066650,2326.600098
41:18:47,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.010,4955.63,15.08,15.78,16.34,850.27,850.90,195.866669,41.15,1.0252,193,0,14.751,2.06357,4.21,53481,2.266667,2.833333,3.000000,2.266667,2.833333,3.000000,2066932.125000,616044.187500,89550.765625,10043.200195,2960.066650,2326.600098
41:19:17,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.012,4956.64,15.16,15.85,16.42,850.39,850.90,198.916672,41.24,1.0249,194,0,14.751,2.06052,4.21,53491,1.900000,2.600000,3.000000,1.900000,2.600000,3.000000,2067427.750000,616180.375000,89566.296875,10046.066406,2960.066650,2326.600098
41:19:47,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.007,4957.65,15.22,15.97,16.45,850.24,850.88,196.399994,41.04,1.0247,194,0,14.719,2.05991,4.21,53501,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,2068017.500000,616348.812500,89584.703125,10046.333008,2960.066650,2326.600098
41:20:17,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.009,4958.65,15.29,16.03,16.52,850.31,850.72,200.183334,40.62,1.0242,194,0,14.721,2.05656,4.21,53511,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,2068509.375000,616495.437500,89611.632813,10046.333008,2960.066650,2326.600098
41:20:47,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.009,4959.66,15.37,16.13,16.60,850.34,850.77,199.066666,40.93,1.0240,194,0,14.723,2.05687,4.21,53521,2.566667,3.600000,4.400000,2.566667,3.600000,4.400000,2069034.125000,616659.250000,89627.632813,10048.666992,2961.666748,2326.600098
41:21:17,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.012,4960.67,15.43,16.18,16.69,850.31,850.86,200.100006,40.84,1.0239,195,0,14.722,2.05839,4.21,53530,2.133333,3.633333,3.700000,2.133333,3.633333,3.700000,2069530.625000,616805.750000,89651.296875,10051.466797,2961.800049,2326.600098
41:21:47,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.007,4961.68,15.52,16.26,16.74,850.34,850.81,198.899994,40.37,1.0235,195,0,14.694,2.05443,4.21,53539,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,2070021.750000,616950.375000,89671.570313,10051.666992,2961.800049,2326.600098
41:22:17,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.009,4962.69,15.58,16.32,16.81,850.33,850.67,200.550003,40.34,1.0231,195,0,14.694,2.05291,4.21,53548,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,2070504.375000,617086.750000,89692.898438,10053.133789,2961.800049,2326.600098
41:22:47,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.010,4963.70,15.64,16.39,16.89,850.40,850.79,197.916672,40.25,1.0230,196,0,14.695,2.05778,4.21,53557,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2071021.250000,617239.062500,89711.101563,10053.133789,2961.800049,2326.600098
41:23:17,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.006,4964.70,15.72,16.45,16.95,850.30,850.76,198.449997,39.77,1.0228,196,0,14.663,2.04926,4.21,53566,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,2071585.625000,617413.062500,89734.570313,10053.133789,2961.800049,2326.600098
41:23:47,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.008,4965.71,15.78,16.51,17.01,850.34,850.74,196.850006,39.73,1.0225,196,0,14.663,2.05413,4.21,53575,2.233333,3.833333,5.200000,2.233333,3.833333,5.200000,2072112.250000,617574.937500,89768.765625,10055.400391,2964.066650,2328.266602
41:24:17,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.009,4966.72,15.85,16.58,17.09,850.27,850.77,198.850006,39.53,1.0223,196,0,14.665,2.05626,4.21,53583,2.433333,4.000000,4.633333,2.433333,4.000000,4.633333,2072715.375000,617754.250000,89792.367188,10057.666992,2965.266602,2328.333252
41:24:47,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.010,4967.72,15.91,16.63,17.16,850.29,850.81,195.550003,39.77,1.0221,196,0,14.666,2.05687,4.21,53592,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,2073157.125000,617884.687500,89813.429688,10061.599609,2965.266602,2328.333252
41:25:17,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.011,4968.74,15.99,16.68,17.18,850.27,850.73,199.600006,39.36,1.0217,197,0,14.666,2.05565,4.21,53600,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2073635.625000,618030.062500,89831.632813,10064.066406,2965.266602,2328.333252
41:25:47,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.007,4969.74,16.07,16.76,17.27,850.28,850.75,199.250000,39.69,1.0214,197,0,14.636,2.04866,4.21,53608,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2074195.125000,618184.062500,89855.632813,10065.200195,2965.266602,2328.333252
41:26:17,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.008,4970.74,16.16,16.82,17.37,850.37,850.83,200.233337,39.54,1.0212,197,0,14.636,2.05078,4.21,53616,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,2074653.375000,618325.625000,89877.570313,10066.933594,2965.266602,2328.333252
41:26:47,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.009,4971.75,16.22,16.88,17.43,850.33,850.84,198.166672,39.22,1.0210,197,0,14.635,2.04957,4.21,53624,1.900000,3.700000,3.700000,1.900000,3.700000,3.700000,2075170.250000,618480.812500,89906.765625,10067.466797,2965.266602,2328.333252
41:27:17,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.010,4972.76,16.29,16.96,17.52,850.26,850.79,199.550003,39.14,1.0207,197,0,14.637,2.04835,4.21,53631,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,2075720.875000,618643.625000,89933.898438,10070.400391,2965.266602,2328.333252
41:27:47,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.013,4973.77,16.36,17.01,17.57,850.27,850.79,197.533340,38.70,1.0205,198,0,14.637,2.05656,4.21,53639,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2076176.375000,618779.187500,89953.296875,10071.466797,2965.266602,2328.333252
41:28:17,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.008,4974.78,16.44,17.07,17.65,850.28,850.90,197.583328,38.73,1.0203,198,0,14.606,2.05048,4.21,53647,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2076629.875000,618915.437500,89974.632813,10073.933594,2965.266602,2328.333252
41:28:47,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.011,4975.79,16.50,17.12,17.71,850.35,850.88,197.199997,38.41,1.0201,198,0,14.606,2.04926,4.21,53654,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,2077068.375000,619052.937500,89993.296875,10076.666992,2966.399902,2329.466553
41:29:17,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.011,4976.80,16.57,17.17,17.75,850.20,850.91,199.083328,38.14,1.0199,199,0,14.606,2.05169,4.21,53661,2.000000,2.466667,3.300000,2.000000,2.466667,3.300000,2077454.875000,619174.062500,90008.234375,10079.200195,2967.000000,2330.066650
41:29:47,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.008,4977.80,16.65,17.22,17.83,850.24,850.88,198.783340,37.93,1.0196,199,0,14.577,2.04683,4.21,53668,1.933333,3.533333,3.700000,1.933333,3.533333,3.700000,2077901.125000,619307.625000,90042.835938,10082.466797,2967.000000,2330.066650
41:30:17,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.009,4978.81,16.71,17.27,17.90,850.20,850.92,195.416672,37.91,1.0194,199,0,14.576,2.04683,4.21,53675,2.233333,2.766667,3.433333,2.233333,2.766667,3.433333,2078404.375000,619460.437500,90058.835938,10083.466797,2968.000000,2331.066650
41:30:47,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.010,4979.82,16.79,17.32,17.95,850.24,851.03,200.500000,38.15,1.0192,199,0,14.579,2.04774,4.21,53682,3.100000,4.266667,6.100000,3.100000,4.266667,6.100000,2079026.125000,619645.312500,90092.296875,10086.666992,2970.399902,2333.466553
41:31:17,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.010,4980.83,16.84,17.37,17.99,850.18,851.09,198.100006,38.13,1.0191,200,0,14.578,2.04835,4.21,53688,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,2079544.125000,619793.062500,90109.101563,10087.666992,2970.399902,2333.466553
41:31:47,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.006,4981.83,16.91,17.43,18.13,850.29,850.96,199.716660,38.10,1.0187,200,0,14.547,2.04077,4.21,53695,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,2080098.750000,619952.812500,90129.968750,10087.666992,2970.399902,2333.466553
41:32:17,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.008,4982.84,16.98,17.50,18.14,850.44,851.04,198.016663,37.59,1.0186,200,0,14.547,2.04562,4.21,53701,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,2080589.375000,620086.562500,90151.429688,10087.666992,2970.399902,2333.466553
41:32:47,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.009,4983.84,17.06,17.53,18.20,850.37,851.15,198.166672,37.54,1.0184,200,0,14.548,2.04562,4.21,53708,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,2081066.875000,620218.687500,90170.031250,10089.466797,2970.399902,2333.466553
41:33:17,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.009,4984.85,17.13,17.59,18.27,850.36,851.24,200.366669,37.22,1.0183,200,0,14.549,2.04683,4.21,53714,2.000000,3.900000,3.966667,2.000000,3.900000,3.966667,2081584.125000,620374.812500,90192.570313,10093.266602,2970.399902,2333.466553
41:33:47,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.010,4985.86,17.21,17.63,18.34,850.37,851.13,197.666672,37.48,1.0178,201,0,14.551,2.05352,4.21,53720,2.000000,3.033333,3.766667,2.000000,3.033333,3.766667,2082027.625000,620509.000000,90218.367188,10096.333008,2970.399902,2333.466553
41:34:17,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.006,4986.86,17.26,17.68,18.42,850.38,851.19,197.399994,36.95,1.0178,201,0,14.519,2.04289,4.21,53726,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2082500.500000,620650.187500,90239.101563,10097.599609,2970.399902,2333.466553
41:34:47,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.008,4987.87,17.36,17.75,18.50,850.39,851.19,196.350006,36.89,1.0174,201,0,14.520,2.04047,4.21,53732,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2082944.500000,620791.062500,90258.031250,10099.933594,2970.399902,2333.466553
41:35:17,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.010,4988.88,17.42,17.80,18.57,850.32,851.27,198.166672,36.94,1.0173,201,0,14.521,2.04441,4.21,53738,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2083348.500000,620918.687500,90268.101563,10101.599609,2970.399902,2333.466553
41:35:47,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.012,4989.89,17.49,17.89,18.61,850.36,851.14,197.083328,36.70,1.0169,202,0,14.522,2.04805,4.21,53744,1.500000,2.200000,2.333333,1.500000,2.200000,2.333333,2083710.625000,621031.375000,90281.234375,10101.866211,2970.666748,2333.733398
41:36:17,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.008,4990.89,17.55,17.95,18.74,850.30,851.18,196.350006,36.72,1.0167,202,0,14.489,2.04168,4.21,53750,2.266667,3.566667,6.166667,2.266667,3.566667,6.166667,2084205.625000,621185.437500,90315.898438,10105.266602,2974.066650,2336.933350
41:36:47,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.009,4991.90,17.63,17.96,18.80,850.23,851.21,197.566666,36.49,1.0165,202,0,14.490,2.03986,4.21,53755,2.000000,3.033333,3.800000,2.000000,3.033333,3.800000,2084642.500000,621314.000000,90345.898438,10106.799805,2975.600098,2336.933350
41:37:17,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.010,4992.91,17.70,18.05,18.83,850.34,851.18,198.566666,36.18,1.0162,202,0,14.492,2.04289,4.21,53761,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,2085053.500000,621433.875000,90357.101563,10107.200195,2975.600098,2336.933350
41:37:47,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.010,4993.92,17.76,18.12,18.91,850.20,851.29,196.533340,36.08,1.0161,202,0,14.492,2.04138,4.21,53766,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,2085492.375000,621559.187500,90381.296875,10108.666992,2975.600098,2336.933350
41:38:17,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.012,4994.93,17.84,18.17,19.00,850.26,851.35,199.533340,36.61,1.0158,203,0,14.494,2.04350,4.21,53771,2.133333,4.966667,5.633333,2.133333,4.966667,5.633333,2086052.375000,621730.000000,90420.101563,10115.066406,2976.533447,2337.866699
41:38:47,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.007,4995.93,17.90,18.23,19.03,850.30,851.39,198.183334,35.88,1.0157,203,0,14.464,2.03835,4.21,53776,2.100000,4.400000,5.133333,2.100000,4.400000,5.133333,2086545.875000,621882.562500,90447.031250,10122.333008,2977.333252,2338.666748
41:39:17,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.009,4996.94,17.96,18.29,19.12,850.37,851.37,195.050003,35.63,1.0155,203,0,14.466,2.04228,4.21,53782,1.500000,3.133333,3.533333,1.500000,3.133333,3.533333,2086937.375000,622001.625000,90469.570313,10126.400391,2977.933350,2339.266602
41:39:47,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.010,4997.95,18.00,18.31,19.15,850.28,851.27,196.933334,35.21,1.0153,204,0,14.465,2.04380,4.21,53787,2.733333,3.833333,4.800000,2.733333,3.833333,4.800000,2087487.875000,622166.687500,90494.898438,10127.799805,2979.133301,2340.466553
41:40:17,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.006,4998.95,18.08,18.34,19.19,850.32,851.27,195.183334,35.21,1.0150,204,0,14.433,2.03442,4.21,53792,2.633333,3.666667,4.100000,2.633333,3.666667,4.100000,2088034.875000,622339.312500,90521.570313,10129.333008,2979.133301,2340.466553
41:40:47,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.008,4999.96,18.12,18.40,19.27,850.23,851.26,196.449997,35.04,1.0148,204,0,14.435,2.03593,4.21,53796,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,2088487.500000,622476.000000,90540.296875,10129.333008,2979.133301,2340.466553
41:41:17,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.008,5000.96,18.17,18.48,19.32,850.33,851.32,195.750000,34.88,1.0147,204,0,14.437,2.03412,4.21,53801,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,2088936.375000,622609.875000,90559.570313,10129.333008,2979.133301,2340.466553
41:41:47,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.008,5001.97,18.22,18.55,19.35,850.24,851.12,197.566666,35.23,1.0143,204,0,14.438,2.03926,4.21,53806,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,2089450.250000,622761.312500,90575.570313,10129.333008,2979.133301,2340.466553
41:42:17,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.010,5002.98,18.26,18.58,19.43,850.20,851.24,195.233337,34.82,1.0143,205,0,14.438,2.04138,4.21,53810,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,2089978.125000,622917.687500,90597.429688,10130.866211,2979.133301,2340.466553
41:42:47,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.005,5003.98,18.32,18.62,19.50,850.24,851.11,195.716660,34.60,1.0140,205,0,14.407,2.03563,4.21,53815,1.700000,2.300000,3.566667,1.700000,2.300000,3.566667,2090390.375000,623044.812500,90613.234375,10132.733398,2980.866699,2342.199951
41:43:17,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.006,5004.98,18.36,18.70,19.49,850.31,851.23,195.100006,34.10,1.0140,205,0,14.408,2.03260,4.21,53820,1.000000,2.433333,3.433333,1.000000,2.433333,3.433333,2090730.000000,623150.187500,90636.898438,10135.466797,2982.533447,2343.866699
41:43:47,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.007,5005.98,18.39,18.74,19.53,850.28,851.25,195.916672,34.77,1.0139,205,0,14.409,2.03805,4.21,53824,1.400000,3.166667,3.166667,1.400000,3.166667,3.166667,2091161.250000,623277.437500,90656.367188,10138.333008,2982.533447,2343.866699
41:44:17,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.008,5006.99,18.43,18.80,19.58,850.35,851.18,195.350006,34.75,1.0136,205,0,14.410,2.03744,4.21,53828,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,2091642.750000,623419.000000,90674.296875,10140.200195,2982.533447,2343.866699
41:44:47,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.008,5008.00,18.47,18.81,19.61,850.27,851.25,195.716660,35.02,1.0135,205,0,14.408,2.03774,4.21,53832,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2092114.625000,623551.750000,90699.367188,10141.333008,2982.533447,2343.866699
41:45:17,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.010,5009.00,18.52,18.88,19.68,850.20,851.07,198.466660,34.71,1.0132,205,0,14.411,2.03412,4.21,53837,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2092558.750000,623676.875000,90708.898438,10141.333008,2982.533447,2343.866699
41:45:47,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.010,5010.01,18.56,18.90,19.73,850.22,851.27,198.699997,34.85,1.0132,205,0,14.411,2.03563,4.21,53841,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2092997.125000,623809.812500,90731.031250,10141.333008,2982.533447,2343.866699
41:46:17,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.010,5011.02,18.61,18.96,19.81,850.34,851.18,197.699997,34.80,1.0130,205,0,14.411,2.03412,4.21,53845,2.000000,3.366667,4.266667,2.000000,3.366667,4.266667,2093429.875000,623938.000000,90755.296875,10145.533203,2983.533447,2344.866699
41:46:47,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.011,5012.03,18.67,18.98,19.83,850.28,851.26,197.800003,34.43,1.0129,206,0,14.412,2.03684,4.21,53849,1.100000,2.100000,2.700000,1.100000,2.100000,2.700000,2093812.750000,624050.125000,90770.367188,10146.533203,2984.266602,2345.600098
41:47:17,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.007,5013.04,18.71,19.06,19.86,850.43,851.17,196.883331,34.37,1.0126,206,0,14.383,2.03200,4.21,53853,1.333333,3.033333,3.766667,1.333333,3.033333,3.766667,2094214.250000,624170.375000,90797.500000,10149.733398,2985.600098,2345.600098
41:47:47,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.007,5014.04,18.76,19.08,19.93,850.29,851.24,196.333328,34.03,1.0126,206,0,14.383,2.03291,4.21,53856,2.133333,3.266667,3.466667,2.133333,3.266667,3.466667,2094643.750000,624303.687500,90819.101563,10151.799805,2986.000000,2345.600098
41:48:17,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.009,5015.05,18.81,19.15,19.98,850.25,851.30,195.466660,33.65,1.0125,206,0,14.384,2.03351,4.21,53860,1.900000,2.600000,3.466667,1.900000,2.600000,3.466667,2095057.875000,624426.187500,90843.296875,10153.533203,2987.199951,2346.800049
41:48:47,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.010,5016.06,18.87,19.20,20.05,850.32,851.17,194.083328,33.87,1.0121,206,0,14.384,2.03442,4.21,53864,1.900000,3.666667,4.733333,1.900000,3.666667,4.733333,2095496.875000,624559.875000,90875.500000,10158.066406,2988.600098,2348.199951
41:49:17,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.012,5017.07,18.91,19.25,20.07,850.28,851.16,196.500000,33.57,1.0120,207,0,14.384,2.03865,4.21,53868,1.933333,2.733333,3.600000,1.933333,2.733333,3.600000,2095932.000000,624685.437500,90895.500000,10160.799805,2989.733398,2349.333252
41:49:47,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.007,5018.07,18.96,19.30,20.13,850.17,851.25,195.050003,33.41,1.0119,207,0,14.355,2.03291,4.21,53871,1.066667,2.066667,3.166667,1.066667,2.066667,3.166667,2096293.125000,624792.812500,90915.632813,10162.333008,2991.266602,2350.866699
41:50:17,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.007,5019.07,19.02,19.33,20.16,850.13,851.20,196.800003,33.19,1.0116,207,0,14.358,2.03381,4.21,53875,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,2096716.500000,624919.437500,90940.500000,10163.933594,2991.266602,2350.866699
41:50:47,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.009,5020.08,19.06,19.38,20.22,850.22,851.16,198.433334,33.39,1.0114,207,0,14.356,2.03260,4.21,53878,1.033333,2.600000,2.600000,1.033333,2.600000,2.600000,2097127.250000,625040.250000,90963.164063,10164.133789,2991.266602,2350.866699
41:51:17,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.010,5021.09,19.11,19.42,20.30,850.19,851.20,194.366669,33.45,1.0113,208,0,14.358,2.03351,4.21,53882,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,2097499.500000,625155.437500,90975.234375,10164.400391,2991.266602,2350.866699
41:51:47,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.005,5022.09,19.18,19.47,20.32,850.18,851.20,195.399994,33.20,1.0110,208,0,14.327,2.02838,4.21,53885,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,2097907.000000,625274.375000,90991.968750,10165.866211,2991.266602,2350.866699
41:52:17,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.006,5023.09,19.23,19.50,20.36,850.19,851.21,193.416672,33.36,1.0109,208,0,14.328,2.02748,4.21,53888,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,2098374.000000,625415.437500,91018.296875,10166.133789,2991.266602,2350.866699
41:52:47,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.005,5024.09,19.27,19.55,20.43,850.26,851.36,196.916672,32.96,1.0109,208,0,14.329,2.02627,4.21,53892,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2098810.000000,625546.125000,91040.101563,10167.599609,2991.266602,2350.866699
41:53:17,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.009,5025.10,19.33,19.61,20.45,850.28,851.34,195.566666,33.34,1.0106,208,0,14.329,2.02748,4.21,53895,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2099240.500000,625664.562500,91049.632813,10167.599609,2991.266602,2350.866699
41:53:47,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.010,5026.11,19.38,19.65,20.47,850.29,851.30,196.183334,33.62,1.0104,208,0,14.331,2.02989,4.21,53898,2.000000,2.000000,2.900000,2.000000,2.000000,2.900000,2099659.750000,625790.375000,91063.234375,10169.066406,2992.733398,2350.866699
41:54:17,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.010,5027.12,19.44,19.68,20.60,850.20,851.30,194.816666,33.32,1.0102,209,0,14.328,2.03079,4.15,53891,1.900000,2.400000,2.633333,1.900000,2.400000,2.633333,2100111.500000,625925.687500,91077.429688,10169.666992,2993.000000,2350.866699
41:54:47,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.003,5028.12,19.49,19.57,20.62,850.24,851.51,195.533340,32.87,1.0103,209,0,14.295,2.02296,4.14,53875,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2100599.750000,626074.562500,91098.632813,10171.133789,2993.000000,2350.866699
41:55:17,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.002,5029.11,19.52,19.47,20.68,850.11,851.74,195.516663,32.25,1.0105,209,0,14.293,2.02446,4.13,53860,1.833333,2.033333,2.633333,1.833333,2.033333,2.633333,2100999.500000,626196.687500,91111.835938,10172.000000,2993.866699,2351.733398
41:55:47,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.002,5030.11,19.56,19.39,20.69,850.25,851.73,194.533340,31.93,1.0104,209,0,14.294,2.02416,4.14,53845,2.000000,2.066667,2.866667,2.000000,2.066667,2.866667,2101377.750000,626310.937500,91124.429688,10173.866211,2994.733398,2352.600098
41:56:17,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.003,5031.11,19.61,19.34,20.74,850.19,851.90,195.750000,32.64,1.0104,209,0,14.291,2.02236,4.14,53829,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,2101889.750000,626467.625000,91147.765625,10177.333008,2994.733398,2352.600098
41:56:47,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.003,5032.11,19.65,19.29,20.77,850.29,852.03,192.750000,32.13,1.0104,209,0,14.290,2.03019,4.13,53814,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,2102365.250000,626603.875000,91170.703125,10179.666992,2994.733398,2352.600098
41:57:17,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.003,5033.10,19.69,19.25,20.81,850.23,852.09,194.116669,31.93,1.0104,209,0,14.291,2.02326,4.13,53798,1.166667,2.833333,2.966667,1.166667,2.833333,2.966667,2102720.750000,626710.562500,91188.632813,10183.066406,2995.000000,2352.866699
41:57:47,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.004,5034.10,19.74,19.25,20.84,850.25,852.19,195.149994,31.88,1.0103,209,0,14.290,2.02597,4.13,53783,1.000000,2.000000,3.233333,1.000000,2.000000,3.233333,2103058.750000,626812.250000,91208.500000,10186.133789,2997.199951,2354.333252
41:58:17,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.004,5035.10,19.79,19.26,20.90,850.23,852.32,194.899994,31.96,1.0103,209,0,14.290,2.02597,4.12,53768,1.400000,2.433333,3.066667,1.400000,2.433333,3.066667,2103438.000000,626920.562500,91229.500000,10191.133789,2998.199951,2354.333252
41:58:47,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.005,5036.10,19.83,19.24,20.93,850.23,852.38,196.116669,32.40,1.0102,209,0,14.290,2.02627,4.12,53752,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2103876.500000,627053.625000,91243.570313,10192.133789,2998.199951,2354.333252
41:59:17,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.006,5037.10,19.87,19.23,20.98,850.30,852.59,196.149994,32.09,1.0103,209,0,14.291,2.02567,4.13,53737,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2104276.500000,627174.687500,91258.898438,10194.733398,2998.199951,2354.333252
41:59:47,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.007,5038.10,19.93,19.24,21.07,850.18,852.57,195.983337,33.00,1.0099,209,0,14.290,2.02356,4.13,53721,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,2104677.750000,627293.312500,91277.429688,10195.400391,2998.199951,2354.333252
42:00:17,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.006,5039.10,19.99,19.26,21.09,850.30,852.58,195.816666,32.73,1.0098,209,0,14.290,2.02868,4.13,53706,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,2105123.500000,627428.125000,91297.164063,10197.933594,2998.199951,2354.333252
42:00:47,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.009,5040.11,20.03,19.29,21.13,850.24,852.53,195.333328,32.56,1.0096,209,0,14.290,2.02838,4.12,53690,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2105525.000000,627549.437500,91307.703125,10198.599609,2998.199951,2354.333252
42:01:17,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.008,5041.12,20.08,19.30,21.18,850.33,852.62,193.483337,31.83,1.0096,209,0,14.291,2.02718,4.12,53675,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,2105954.250000,627677.437500,91321.296875,10198.599609,2998.199951,2354.333252
42:01:47,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.009,5042.12,20.12,19.33,21.22,850.25,852.61,196.199997,31.73,1.0094,209,0,14.291,2.02627,4.12,53659,1.000000,2.333333,4.033333,1.000000,2.333333,4.033333,2106354.500000,627793.125000,91343.703125,10201.933594,3000.866699,2355.666748
42:02:17,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.010,5043.13,20.15,19.34,21.26,850.11,852.58,197.533340,31.85,1.0093,210,0,14.292,2.02868,4.12,53644,1.600000,2.733333,3.333333,1.600000,2.733333,3.333333,2106756.750000,627917.437500,91365.500000,10203.799805,3001.666748,2356.066650
42:02:47,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.007,5044.14,20.21,19.39,21.28,850.07,852.65,196.433334,31.77,1.0092,210,0,14.262,2.02446,4.12,53628,1.900000,2.300000,3.566667,1.900000,2.300000,3.566667,2107157.750000,628040.687500,91382.500000,10207.000000,3003.199951,2357.600098
42:03:17,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.007,5045.14,20.25,19.41,21.38,850.17,852.74,195.699997,31.32,1.0092,210,0,14.262,2.02446,4.11,53613,1.166667,2.000000,3.533333,1.166667,2.000000,3.533333,2107503.500000,628141.125000,91402.234375,10208.866211,3005.066650,2359.466553
42:03:47,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.008,5046.15,20.30,19.45,21.42,850.19,852.56,195.866669,31.72,1.0087,210,0,14.262,2.02597,4.12,53598,1.733333,2.566667,2.633333,1.733333,2.566667,2.633333,2107911.000000,628266.687500,91426.367188,10208.933594,3005.133301,2359.533447
42:04:17,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.009,5047.15,20.35,19.47,21.43,850.18,852.65,197.016663,31.99,1.0086,210,0,14.263,2.02898,4.12,53582,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,2108367.250000,628396.625000,91452.835938,10208.933594,3005.133301,2359.533447
42:04:47,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.010,5048.16,20.40,19.53,21.52,850.19,852.77,198.250000,31.98,1.0086,210,0,14.263,2.02687,4.12,53566,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,2108774.500000,628518.187500,91467.429688,10208.933594,3005.133301,2359.533447
42:05:17,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.011,5049.17,20.44,19.53,21.51,850.18,852.78,199.083328,31.52,1.0085,211,0,14.264,2.02929,4.12,53551,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,2109267.750000,628665.312500,91475.703125,10208.933594,3005.133301,2359.533447
42:05:47,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.007,5050.18,20.49,19.57,21.61,850.17,852.82,195.550003,30.87,1.0084,211,0,14.236,2.02326,4.11,53535,1.633333,2.133333,2.866667,1.633333,2.133333,2.866667,2109773.250000,628817.250000,91498.898438,10210.066406,3006.266602,2360.666748
42:06:17,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.008,5051.18,20.54,19.61,21.60,850.17,852.83,194.899994,31.55,1.0082,211,0,14.236,2.02326,4.11,53520,1.700000,2.600000,2.900000,1.700000,2.600000,2.900000,2110252.500000,628963.437500,91515.101563,10211.666992,3006.866699,2361.266602
42:06:47,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.009,5052.19,20.59,19.67,21.69,850.23,852.73,194.866669,31.04,1.0079,211,0,14.237,2.02657,4.11,53504,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,2110745.250000,629110.000000,91532.835938,10214.066406,3006.866699,2361.266602
42:07:17,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.008,5053.20,20.64,19.70,21.73,850.22,852.74,196.833328,30.74,1.0078,211,0,14.237,2.02537,4.11,53489,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,2111148.250000,629226.937500,91546.296875,10214.066406,3006.866699,2361.266602
42:07:47,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.011,5054.21,20.68,19.74,21.75,850.21,852.73,196.883331,30.44,1.0077,211,0,14.239,2.02296,4.11,53474,1.833333,2.000000,2.933333,1.833333,2.000000,2.933333,2111569.750000,629346.375000,91555.234375,10215.266602,3008.066650,2362.466553
42:08:17,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.011,5055.22,20.72,19.78,21.81,850.12,852.72,198.666672,31.12,1.0074,211,0,14.239,2.02476,4.10,53458,2.100000,3.000000,3.366667,2.100000,3.000000,3.366667,2112028.750000,629486.250000,91575.898438,10216.066406,3008.600098,2363.000000
42:08:47,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.012,5056.23,20.76,19.83,21.86,849.98,852.67,198.466660,31.15,1.0072,211,0,14.239,2.02296,4.11,53442,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,2112512.250000,629627.437500,91601.429688,10217.533203,3008.600098,2363.000000
42:09:17,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.013,5057.24,20.81,19.85,21.88,850.08,852.68,197.500000,31.01,1.0071,212,0,14.239,2.02748,4.11,53427,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2112930.500000,629757.687500,91620.500000,10217.533203,3008.600098,2363.000000
42:09:47,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.009,5058.25,20.85,19.91,21.93,850.15,852.65,195.850006,31.43,1.0069,212,0,14.210,2.02627,4.11,53411,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,2113439.750000,629912.875000,91642.101563,10217.533203,3008.600098,2363.000000
42:10:17,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.011,5059.26,20.89,19.98,22.00,850.09,852.77,196.416672,31.62,1.0068,212,0,14.212,2.02356,4.11,53396,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,2113970.500000,630076.750000,91677.632813,10218.333008,3008.600098,2363.000000
42:10:47,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.010,5060.27,20.95,20.00,22.01,849.97,852.85,196.666672,30.87,1.0068,212,0,14.212,2.02115,4.11,53380,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,2114463.500000,630222.250000,91706.367188,10220.066406,3008.600098,2363.000000
42:11:17,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.008,5061.27,20.99,20.07,22.04,850.18,852.74,196.033340,31.20,1.0065,212,0,14.212,2.01995,4.11,53365,0.866667,2.800000,2.800000,0.866667,2.800000,2.800000,2114855.000000,630331.062500,91730.500000,10224.533203,3008.600098,2363.000000
42:11:47,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.008,5062.28,21.03,20.09,22.10,850.01,852.73,193.899994,31.08,1.0063,212,0,14.212,2.02657,4.10,53349,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,2115261.750000,630457.750000,91750.164063,10226.266602,3008.600098,2363.000000
42:12:17,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.011,5063.29,21.07,20.15,22.14,850.16,852.82,197.800003,31.43,1.0063,213,0,14.213,2.02567,4.10,53334,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,2115671.750000,630580.937500,91766.765625,10226.266602,3008.600098,2363.000000
42:12:47,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.005,5064.29,21.11,20.19,22.17,850.00,852.75,194.633331,30.57,1.0061,213,0,14.184,2.02326,4.10,53318,1.633333,2.000000,3.233333,1.633333,2.000000,3.233333,2116082.500000,630701.437500,91780.898438,10227.933594,3010.266602,2364.666748
42:13:17,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.004,5065.29,21.16,20.20,22.23,850.04,852.67,195.666672,30.45,1.0059,213,0,14.184,2.01995,4.10,53302,1.233333,1.833333,1.866667,1.233333,1.833333,1.866667,2116432.250000,630807.437500,91791.031250,10228.000000,3010.333252,2364.733398
42:13:47,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.007,5066.29,21.18,20.27,22.28,850.17,852.59,193.966660,30.10,1.0057,213,0,14.184,2.01845,4.10,53287,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,2116872.500000,630943.187500,91803.296875,10228.000000,3010.333252,2364.733398
42:14:17,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.007,5067.30,21.22,20.35,22.30,850.11,852.58,194.000000,30.44,1.0055,213,0,14.184,2.00706,4.10,53272,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,2117373.750000,631086.125000,91828.367188,10228.666992,3010.333252,2364.733398
42:14:47,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.002,5068.29,21.26,20.37,22.34,849.96,852.61,197.066666,29.97,1.0055,213,0,14.188,2.01365,4.10,53256,1.533333,3.133333,3.133333,1.533333,3.133333,3.133333,2117817.000000,631213.187500,91844.898438,10232.533203,3010.333252,2364.733398
42:15:17,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.002,5069.29,21.30,20.41,22.40,849.96,852.59,194.666672,30.36,1.0053,213,0,14.187,2.01695,4.10,53240,0.466667,2.300000,2.300000,0.466667,2.300000,2.300000,2118188.250000,631319.625000,91868.500000,10234.333008,3010.333252,2364.733398
42:15:47,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.003,5070.29,21.37,20.46,22.45,850.00,852.52,195.766663,29.58,1.0050,213,0,14.188,2.01125,4.10,53225,0.700000,1.633333,2.533333,0.700000,1.633333,2.533333,2118603.000000,631441.437500,91886.835938,10236.533203,3011.933350,2364.733398
42:16:17,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.002,5071.28,21.40,20.50,22.47,850.09,852.62,198.233337,29.47,1.0050,213,0,14.189,2.01095,4.09,53209,1.366667,1.900000,1.966667,1.366667,1.900000,1.966667,2119001.750000,631556.125000,91899.367188,10236.666992,3012.066650,2364.733398
42:16:47,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.003,5072.28,21.46,20.52,22.51,849.95,852.62,198.166672,29.61,1.0048,213,0,14.190,2.01455,4.09,53194,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,2119409.000000,631671.437500,91916.968750,10236.666992,3012.066650,2364.733398
42:17:17,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.005,5073.28,21.50,20.58,22.59,850.08,852.61,197.216660,30.09,1.0046,213,0,14.190,2.01455,4.10,53178,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,2119843.250000,631798.000000,91935.234375,10238.533203,3012.066650,2364.733398
42:17:47,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.005,5074.28,21.55,20.62,22.64,850.01,852.62,197.600006,29.69,1.0045,213,0,14.191,2.01755,4.09,53162,1.266667,3.100000,3.100000,1.266667,3.100000,3.100000,2120371.000000,631957.750000,91964.835938,10240.133789,3012.066650,2364.733398
42:18:17,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.012,5075.29,21.60,20.73,22.63,849.95,852.56,197.033340,29.58,1.0042,214,0,14.197,2.02416,4.21,53163,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,2120787.750000,632082.812500,91980.835938,10241.000000,3012.066650,2364.733398
42:18:47,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.012,5076.30,21.67,21.08,22.71,850.01,852.03,195.183334,29.47,1.0034,215,0,14.174,2.01755,4.21,53182,1.500000,2.233333,3.300000,1.500000,2.233333,3.300000,2121240.750000,632216.687500,91994.101563,10243.666992,3013.800049,2365.133301
42:19:17,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.011,5077.31,21.73,21.45,22.81,849.98,851.77,195.666672,29.12,1.0029,216,0,14.151,2.01815,4.21,53199,1.900000,2.966667,6.266667,1.900000,2.966667,6.266667,2121732.000000,632357.312500,92012.835938,10251.000000,3017.666748,2368.600098
42:19:47,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.009,5078.32,21.83,21.75,22.88,849.96,851.40,196.016663,28.90,1.0021,216,0,14.127,2.01395,4.21,53216,2.100000,2.533333,3.300000,2.100000,2.533333,3.300000,2122184.250000,632488.125000,92030.367188,10252.133789,3018.800049,2369.733398
42:20:17,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.012,5079.33,21.91,21.97,22.92,850.00,851.16,192.683334,28.72,1.0016,217,0,14.129,2.02055,4.21,53231,1.533333,2.766667,3.766667,1.533333,2.766667,3.766667,2122615.250000,632618.125000,92048.765625,10255.333008,3020.399902,2371.333252
42:20:47,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.009,5080.34,22.00,22.20,23.02,850.06,851.12,193.233337,29.12,1.0011,217,0,14.104,2.01545,4.21,53247,1.400000,2.600000,2.633333,1.400000,2.600000,2.633333,2123021.750000,632745.750000,92057.500000,10257.533203,3020.466553,2371.399902
42:21:17,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.012,5081.35,22.08,22.39,23.08,849.98,850.99,196.183334,29.07,1.0007,218,0,14.106,2.01575,4.21,53262,1.266667,2.100000,3.100000,1.266667,2.100000,3.100000,2123503.000000,632894.250000,92072.500000,10260.400391,3021.866699,2372.800049
42:21:47,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.008,5082.35,22.16,22.56,23.17,849.84,850.91,195.466660,29.64,1.0003,218,0,14.078,2.01155,4.21,53277,1.233333,1.500000,1.766667,1.233333,1.500000,1.766667,2123911.250000,633017.875000,92081.968750,10260.666992,3022.133301,2373.066650
42:22:17,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.011,5083.36,22.26,22.70,23.24,849.97,850.79,194.149994,29.54,0.9998,218,0,14.080,2.00885,4.21,53291,0.866667,2.400000,2.800000,0.866667,2.400000,2.800000,2124337.250000,633144.250000,92099.765625,10262.666992,3022.800049,2373.733398
42:22:47,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.013,5084.38,22.34,22.83,23.35,849.93,850.68,193.800003,29.52,0.9994,219,0,14.082,2.01275,4.21,53306,1.266667,2.000000,2.966667,1.266667,2.000000,2.966667,2124780.500000,633277.687500,92117.632813,10264.133789,3023.866699,2374.800049
42:23:17,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.008,5085.38,22.41,22.96,23.42,850.02,850.74,194.733337,29.09,0.9992,219,0,14.056,2.00945,4.21,53320,2.433333,2.866667,3.833333,2.433333,2.866667,3.833333,2125313.750000,633435.875000,92134.101563,10266.866211,3025.399902,2374.800049
42:23:47,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.010,5086.39,22.48,23.06,23.50,849.91,850.72,194.600006,28.39,0.9990,219,0,14.059,2.00466,4.21,53334,2.100000,2.566667,2.700000,2.100000,2.566667,2.700000,2125864.500000,633596.937500,92149.703125,10267.666992,3025.666748,2374.800049
42:24:17,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.012,5087.40,22.56,23.21,23.58,849.89,850.55,196.833328,28.11,0.9986,220,0,14.060,2.00975,4.21,53347,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,2126290.750000,633724.250000,92164.429688,10267.666992,3025.666748,2374.800049
42:24:47,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.008,5088.41,22.64,23.30,23.65,850.08,850.53,195.416672,27.97,0.9983,220,0,14.031,2.00646,4.21,53360,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2126747.750000,633856.562500,92183.031250,10267.666992,3025.666748,2374.800049
42:25:17,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.010,5089.41,22.69,23.36,23.75,849.92,850.49,194.933334,28.05,0.9981,220,0,14.033,2.00676,4.21,53373,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,2127202.500000,633997.562500,92205.500000,10267.666992,3025.666748,2374.800049
42:25:47,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.011,5090.42,22.77,23.47,23.80,850.03,850.56,190.933334,28.42,0.9978,221,0,14.034,2.01005,4.21,53386,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,2127647.750000,634133.187500,92221.835938,10267.666992,3025.666748,2374.800049
42:26:17,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.007,5091.43,22.84,23.53,23.86,849.89,850.57,192.949997,28.06,0.9976,221,0,14.008,2.00257,4.21,53399,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,2128060.750000,634262.250000,92245.429688,10269.133789,3025.666748,2374.800049
42:26:47,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.007,5092.43,22.90,23.62,23.91,849.98,850.52,196.649994,27.39,0.9974,221,0,14.007,2.00048,4.21,53411,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,2128507.000000,634396.687500,92266.031250,10269.400391,3025.666748,2374.800049
42:27:17,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.007,5093.44,22.96,23.66,23.97,849.99,850.47,194.050003,27.02,0.9972,221,0,14.008,2.00496,4.21,53423,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,2128899.750000,634523.187500,92290.101563,10269.400391,3025.666748,2374.800049
42:27:47,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.008,5094.44,23.02,23.72,24.06,849.98,850.48,195.333328,27.36,0.9969,221,0,14.010,2.00078,4.21,53435,1.266667,1.900000,2.600000,1.266667,1.900000,2.600000,2129276.750000,634641.437500,92303.968750,10270.466797,3026.733398,2375.866699
42:28:17,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.009,5095.45,23.09,23.81,24.09,849.97,850.54,195.033340,26.84,0.9968,221,0,14.010,2.00108,4.21,53447,2.333333,3.266667,3.633333,2.333333,3.266667,3.633333,2129797.000000,634797.812500,92325.296875,10271.200195,3027.466553,2376.600098
42:28:47,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.012,5096.46,23.15,23.87,24.15,850.06,850.46,195.416672,26.83,0.9965,222,0,14.011,2.00616,4.21,53458,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,2130200.500000,634912.812500,92337.765625,10271.266602,3027.466553,2376.600098
42:29:17,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.006,5097.46,23.22,23.88,24.26,849.97,850.42,193.633331,27.15,0.9962,222,0,13.984,1.99661,4.21,53470,1.200000,3.033333,3.033333,1.200000,3.033333,3.033333,2130679.250000,635063.437500,92358.570313,10272.933594,3027.466553,2376.600098
42:29:47,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.008,5098.47,23.29,23.99,24.31,850.03,850.56,194.016663,27.08,0.9961,222,0,13.985,2.00048,4.21,53481,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,2131164.000000,635211.562500,92378.968750,10272.933594,3027.466553,2376.600098
42:30:17,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.008,5099.48,23.34,24.04,24.36,850.02,850.54,194.750000,26.67,0.9960,222,0,13.986,1.99989,4.21,53492,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,2131605.000000,635338.437500,92381.296875,10272.933594,3027.466553,2376.600098
42:30:47,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.011,5100.49,23.41,24.09,24.40,850.06,850.60,196.733337,27.01,0.9957,222,0,13.985,2.00019,4.21,53503,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,2131999.750000,635457.125000,92387.500000,10273.066406,3027.600098,2376.733398
42:31:17,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.012,5101.50,23.47,24.13,24.45,849.97,850.57,195.483337,26.53,0.9956,223,0,13.986,2.00138,4.21,53513,1.800000,2.233333,3.533333,1.800000,2.233333,3.533333,2132455.500000,635595.437500,92406.765625,10274.666992,3029.199951,2378.333252
42:31:47,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.007,5102.50,23.53,24.18,24.52,850.01,850.53,194.766663,26.66,0.9953,223,0,13.960,1.99631,4.21,53524,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,2132835.500000,635707.062500,92421.703125,10276.066406,3029.199951,2378.333252
42:32:17,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.008,5103.51,23.60,24.22,24.60,849.97,850.53,195.683334,26.63,0.9950,223,0,13.960,2.00108,4.21,53534,0.733333,2.933333,2.933333,0.733333,2.933333,2.933333,2133265.750000,635838.375000,92446.898438,10278.733398,3029.199951,2378.333252
42:32:47,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.009,5104.52,23.64,24.30,24.64,849.91,850.57,196.000000,26.74,0.9949,223,0,13.962,1.99929,4.21,53544,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,2133680.250000,635954.125000,92461.632813,10279.933594,3029.199951,2378.333252
42:33:17,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.010,5105.53,23.70,24.31,24.71,849.90,850.47,193.566666,26.35,0.9946,223,0,13.962,2.00078,4.21,53554,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2134123.500000,636083.625000,92478.296875,10279.933594,3029.199951,2378.333252
42:33:47,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.011,5106.54,23.76,24.35,24.76,849.92,850.56,195.500000,26.65,0.9945,224,0,13.963,2.00108,4.21,53563,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,2134556.250000,636211.750000,92500.429688,10283.333008,3029.199951,2378.333252
42:34:17,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.007,5107.54,23.80,24.39,24.80,849.85,850.47,194.416672,26.31,0.9943,224,0,13.937,1.99422,4.21,53573,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,2134999.000000,636344.875000,92514.968750,10283.333008,3029.199951,2378.333252
42:34:47,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.009,5108.55,23.85,24.45,24.86,849.79,850.53,194.616669,26.43,0.9942,224,0,13.935,1.99691,4.21,53582,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,2135394.000000,636465.812500,92529.101563,10283.599609,3029.199951,2378.333252
42:35:17,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.009,5109.56,23.90,24.45,24.92,849.80,850.49,194.149994,25.97,0.9940,224,0,13.935,1.99959,4.21,53591,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,2135735.750000,636569.625000,92544.101563,10285.066406,3029.199951,2378.333252
42:35:47,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.010,5110.57,23.95,24.47,24.92,849.82,850.47,195.366669,26.35,0.9938,225,0,13.937,1.99810,4.21,53600,1.033333,1.533333,3.166667,1.033333,1.533333,3.166667,2136064.250000,636668.125000,92559.367188,10287.133789,3031.266602,2380.399902
42:36:17,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.004,5111.56,23.98,24.53,25.00,849.87,850.57,193.516663,25.37,0.9939,225,0,13.908,1.99303,4.21,53609,0.800000,1.733333,3.233333,0.800000,1.733333,3.233333,2136425.000000,636777.750000,92574.968750,10290.799805,3033.133301,2382.266602
42:36:47,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.005,5112.56,24.03,24.60,25.05,849.78,850.50,193.399994,25.39,0.9936,225,0,13.909,1.99273,4.21,53618,0.500000,0.866667,1.433333,0.500000,0.866667,1.433333,2136789.000000,636880.937500,92584.367188,10291.933594,3034.266602,2383.399902
42:37:17,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.006,5113.57,24.07,24.60,25.12,849.85,850.62,195.016663,25.33,0.9936,225,0,13.911,1.99154,4.21,53626,0.966667,1.533333,1.733333,0.966667,1.533333,1.733333,2137139.000000,636981.750000,92595.835938,10292.333008,3034.666748,2383.399902
42:37:47,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.007,5114.57,24.11,24.67,25.10,849.89,850.59,193.716660,25.47,0.9934,225,0,13.909,1.99363,4.21,53635,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,2137441.750000,637072.812500,92613.968750,10293.866211,3036.000000,2383.399902
42:38:17,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.008,5115.57,24.14,24.67,25.16,849.87,850.63,192.899994,25.49,0.9934,225,0,13.911,1.99273,4.21,53643,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,2137828.750000,637194.875000,92630.500000,10295.666992,3036.000000,2383.399902
42:38:47,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.009,5116.58,24.19,24.73,25.18,849.88,850.61,193.750000,25.64,0.9932,225,0,13.911,1.99333,4.21,53651,2.000000,3.600000,3.966667,2.000000,3.600000,3.966667,2138297.250000,637334.687500,92655.898438,10301.133789,3036.000000,2383.399902
42:39:17,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.010,5117.59,24.24,24.76,25.24,849.84,850.68,191.466660,25.36,0.9931,225,0,13.911,1.99899,4.21,53659,1.933333,3.100000,3.200000,1.933333,3.100000,3.200000,2138711.750000,637464.687500,92673.632813,10305.733398,3036.000000,2383.399902
42:39:47,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.011,5118.60,24.27,24.76,25.28,849.86,850.69,194.633331,25.32,0.9930,225,0,13.911,1.99452,4.21,53667,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2139028.250000,637559.750000,92684.031250,10305.733398,3036.000000,2383.399902
42:40:17,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.011,5119.61,24.32,24.79,25.33,849.82,850.68,191.766663,24.80,0.9929,226,0,13.912,1.99750,4.21,53675,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2139320.750000,637643.437500,92693.898438,10305.733398,3036.000000,2383.399902
42:40:47,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.007,5120.61,24.36,24.84,25.35,849.82,850.63,193.033340,24.84,0.9927,226,0,13.885,1.99601,4.21,53682,0.833333,0.900000,2.233333,0.833333,0.900000,2.233333,2139594.500000,637724.375000,92700.632813,10307.400391,3037.666748,2385.066650
42:41:17,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.008,5121.62,24.41,24.86,25.41,849.81,850.70,191.366669,24.98,0.9926,226,0,13.885,1.99631,4.21,53690,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,2139964.750000,637832.937500,92714.164063,10307.400391,3037.666748,2385.066650
42:41:47,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.009,5122.63,24.46,24.90,25.44,849.85,850.68,191.850006,24.79,0.9924,226,0,13.885,1.99631,4.21,53697,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,2140443.750000,637975.875000,92740.632813,10309.733398,3037.666748,2385.066650
42:42:17,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.011,5123.64,24.49,24.92,25.52,849.74,850.59,193.733337,24.75,0.9922,227,0,13.886,1.99691,4.21,53704,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,2140771.750000,638070.375000,92759.703125,10312.599609,3037.666748,2385.066650
42:42:47,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.006,5124.64,24.55,24.97,25.52,849.92,850.68,189.949997,24.91,0.9921,227,0,13.860,1.99363,4.21,53711,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,2141114.500000,638175.187500,92773.101563,10314.333008,3037.666748,2385.066650
42:43:17,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.007,5125.64,24.60,24.99,25.60,849.80,850.78,193.266663,25.09,0.9920,227,0,13.861,1.99333,4.21,53718,1.566667,2.800000,3.833333,1.566667,2.800000,3.833333,2141523.500000,638301.250000,92790.367188,10320.866211,3039.000000,2386.399902
42:43:47,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.008,5126.65,24.64,25.05,25.63,849.77,850.71,192.350006,24.95,0.9918,227,0,13.861,1.99422,4.21,53725,0.833333,1.333333,2.266667,0.833333,1.333333,2.266667,2141924.250000,638420.375000,92812.835938,10322.866211,3039.399902,2386.800049
42:44:17,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.009,5127.66,24.70,25.07,25.69,849.80,850.80,192.100006,25.06,0.9917,227,0,13.862,1.99154,4.21,53731,0.766667,1.233333,1.300000,0.766667,1.233333,1.300000,2142219.750000,638514.000000,92824.031250,10323.000000,3039.399902,2386.800049
42:44:47,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.010,5128.67,24.76,25.07,25.72,849.79,850.89,192.083328,24.96,0.9916,227,0,13.863,1.99006,4.21,53738,0.933333,1.700000,2.200000,0.933333,1.700000,2.200000,2142514.250000,638601.750000,92838.296875,10323.599609,3040.000000,2387.399902
42:45:17,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.011,5129.68,24.80,25.11,25.77,849.84,850.82,194.433334,24.70,0.9914,228,0,13.862,1.99691,4.21,53744,0.833333,1.066667,2.200000,0.833333,1.066667,2.200000,2142782.250000,638679.062500,92849.703125,10324.866211,3041.266602,2388.666748
42:45:47,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.006,5130.68,24.85,25.17,25.80,849.72,850.86,190.433334,24.31,0.9913,228,0,13.835,1.99095,4.21,53750,1.166667,2.000000,3.600000,1.166667,2.000000,3.600000,2143166.250000,638793.312500,92860.765625,10328.200195,3042.866699,2390.266602
42:46:17,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.007,5131.68,24.90,25.21,25.86,849.90,850.84,193.350006,24.52,0.9911,228,0,13.836,1.98946,4.21,53756,1.366667,2.433333,2.866667,1.366667,2.433333,2.866667,2143555.750000,638910.937500,92882.296875,10330.133789,3043.600098,2391.000000
42:46:47,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.008,5132.69,24.94,25.26,25.91,849.73,850.85,191.666672,24.94,0.9909,228,0,13.836,1.99065,4.21,53763,1.033333,2.000000,2.733333,1.033333,2.000000,2.733333,2143919.750000,639017.437500,92895.164063,10331.933594,3044.600098,2392.000000
42:47:17,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.009,5133.69,24.98,25.28,25.95,849.70,850.87,193.699997,24.66,0.9908,228,0,13.838,1.99065,4.21,53769,1.833333,2.600000,2.700000,1.833333,2.600000,2.700000,2144334.750000,639143.437500,92907.632813,10333.533203,3044.733398,2392.133301
42:47:47,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.011,5134.71,25.05,25.30,26.01,849.76,850.79,192.016663,24.68,0.9905,229,0,13.837,1.99512,4.21,53774,1.833333,2.200000,3.400000,1.833333,2.200000,3.400000,2144760.500000,639268.125000,92919.367188,10336.000000,3046.266602,2393.666748
42:48:17,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.008,5135.71,25.08,25.33,26.05,849.70,850.95,191.866669,24.75,0.9905,229,0,13.810,1.98768,4.21,53780,1.800000,3.200000,4.666667,1.800000,3.200000,4.666667,2145199.000000,639399.625000,92950.164063,10340.200195,3048.000000,2395.399902
42:48:47,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.009,5136.72,25.12,25.34,26.06,849.72,850.90,190.449997,24.54,0.9904,229,0,13.809,1.98798,4.21,53786,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,2145635.750000,639523.625000,92969.164063,10340.200195,3048.000000,2395.399902
42:49:17,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.009,5137.73,25.17,25.39,26.15,849.74,850.92,188.199997,24.53,0.9902,229,0,13.812,1.98917,4.21,53791,1.300000,2.733333,2.733333,1.300000,2.733333,2.733333,2146078.500000,639655.187500,92993.031250,10340.200195,3048.000000,2395.399902
42:49:47,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.010,5138.74,25.22,25.43,26.19,849.67,850.90,191.300003,24.41,0.9900,229,0,13.812,1.98887,4.21,53797,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2146497.500000,639775.312500,93008.101563,10340.200195,3048.000000,2395.399902
42:50:17,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.011,5139.75,25.27,25.50,26.22,849.67,850.80,191.716660,24.37,0.9897,229,0,13.814,1.98946,4.21,53802,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,2146929.250000,639908.250000,93024.500000,10341.866211,3048.000000,2395.399902
42:50:47,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.011,5140.76,25.31,25.52,26.31,849.68,850.84,191.716660,24.36,0.9896,230,0,13.815,1.99036,4.21,53807,1.166667,1.500000,2.900000,1.166667,1.500000,2.900000,2147370.750000,640046.937500,93040.898438,10343.400391,3049.533447,2396.933350
42:51:17,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.009,5141.76,25.37,25.57,26.34,849.70,850.79,192.566666,24.43,0.9894,230,0,13.786,1.98709,4.21,53813,1.200000,2.033333,3.766667,1.200000,2.033333,3.766667,2147745.750000,640161.937500,93054.835938,10346.599609,3051.533447,2398.933350
42:51:47,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.009,5142.77,25.41,25.60,26.41,849.58,850.72,192.583328,23.99,0.9892,230,0,13.788,1.98560,4.21,53818,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,2148133.750000,640274.375000,93070.765625,10347.200195,3051.533447,2398.933350
42:52:17,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.010,5143.78,25.46,25.66,26.41,849.52,850.71,190.699997,24.04,0.9890,230,0,13.787,1.99036,4.21,53823,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,2148569.000000,640402.625000,93084.968750,10347.200195,3051.533447,2398.933350
42:52:47,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.011,5144.79,25.53,25.67,26.49,849.53,850.77,191.133331,24.22,0.9888,231,0,13.788,1.98887,4.21,53827,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,2148953.500000,640518.000000,93094.570313,10347.533203,3051.533447,2398.933350
42:53:17,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.006,5145.79,25.58,25.75,26.55,849.58,850.72,191.516663,24.00,0.9886,231,0,13.763,1.98501,4.21,53832,0.866667,2.066667,2.066667,0.866667,2.066667,2.066667,2149319.750000,640623.062500,93106.968750,10349.533203,3051.533447,2398.933350
42:53:47,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.008,5146.80,25.64,25.76,26.58,849.45,850.73,189.866669,23.64,0.9885,231,0,13.764,1.98471,4.21,53837,0.900000,1.766667,3.000000,0.900000,1.766667,3.000000,2149665.750000,640722.125000,93122.429688,10352.733398,3053.066650,2400.466553
42:54:17,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.009,5147.81,25.70,25.80,26.67,849.58,850.77,191.733337,23.41,0.9883,231,0,13.764,1.98649,4.21,53842,1.333333,2.066667,2.166667,1.333333,2.066667,2.166667,2150057.750000,640840.750000,93135.429688,10354.133789,3053.266602,2400.666748
42:54:47,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.010,5148.82,25.75,25.88,26.71,849.54,850.83,191.666672,23.47,0.9882,231,0,13.765,1.98887,4.21,53846,1.166667,2.066667,3.000000,1.166667,2.066667,3.000000,2150458.000000,640950.437500,93152.031250,10355.400391,3054.533447,2401.933350
42:55:17,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.012,5149.83,25.80,25.90,26.74,849.43,850.76,189.199997,23.18,0.9880,232,0,13.765,1.99303,4.21,53851,1.500000,2.233333,2.533333,1.500000,2.233333,2.533333,2150909.750000,641086.562500,93165.632813,10355.866211,3055.000000,2402.399902
42:55:47,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.010,5150.83,25.87,25.98,26.83,849.43,850.90,188.350006,23.19,0.9879,232,0,13.752,1.99006,4.21,53855,1.466667,1.900000,3.433333,1.466667,1.900000,3.433333,2151291.500000,641201.687500,93184.703125,10357.799805,3056.733398,2404.133301
42:56:17,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.010,5151.84,25.92,26.02,26.86,849.40,850.94,190.449997,23.45,0.9878,233,0,13.753,1.98620,4.21,53859,1.200000,1.933333,2.433333,1.200000,1.933333,2.433333,2151642.250000,641308.562500,93202.632813,10359.266602,3056.733398,2404.133301
42:56:47,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.006,5152.85,25.99,26.06,26.94,849.68,850.89,187.866669,23.95,0.9874,233,0,13.727,1.98204,4.21,53864,1.366667,1.366667,2.566667,1.366667,1.366667,2.566667,2152019.500000,641421.312500,93217.500000,10360.733398,3058.199951,2405.600098
42:57:17,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.008,5153.85,26.03,26.10,27.02,849.46,850.88,190.416672,23.47,0.9873,233,0,13.728,1.98293,4.21,53868,1.466667,1.833333,2.666667,1.466667,1.833333,2.666667,2152441.750000,641548.562500,93230.234375,10361.799805,3059.266602,2406.666748
42:57:47,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.009,5154.86,26.10,26.16,27.04,849.58,851.04,191.149994,23.20,0.9873,233,0,13.729,1.98204,4.21,53872,1.166667,1.933333,2.600000,1.166667,1.933333,2.600000,2152921.250000,641688.937500,93243.500000,10362.666992,3060.133301,2407.533447
42:58:17,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.010,5155.87,26.16,26.21,27.10,849.59,850.92,190.083328,22.88,0.9870,233,0,13.728,1.98471,4.21,53876,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,2153247.750000,641782.250000,93253.164063,10362.666992,3060.133301,2407.533447
42:58:47,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.010,5156.88,26.20,26.25,27.16,849.59,850.98,190.399994,22.97,0.9869,234,0,13.729,1.98501,4.21,53880,0.833333,1.966667,2.566667,0.833333,1.966667,2.566667,2153596.250000,641888.625000,93273.234375,10364.866211,3061.000000,2408.399902
42:59:17,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.006,5157.88,26.28,26.32,27.22,849.54,850.93,189.250000,22.97,0.9866,234,0,13.705,1.97642,4.21,53884,1.700000,3.233333,4.000000,1.700000,3.233333,4.000000,2154050.750000,642028.937500,93298.164063,10367.333008,3061.866699,2409.266602
42:59:47,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.007,5158.89,26.31,26.34,27.25,849.62,850.95,190.149994,22.74,0.9865,234,0,13.706,1.97938,4.21,53887,2.000000,2.466667,3.700000,2.000000,2.466667,3.700000,2154532.750000,642161.937500,93317.367188,10369.133789,3063.266602,2410.666748
43:00:17,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.008,5159.90,26.36,26.39,27.33,849.63,850.85,190.750000,22.62,0.9862,234,0,13.707,1.97908,4.21,53891,1.566667,2.266667,3.966667,1.566667,2.266667,3.966667,2154958.250000,642291.437500,93337.835938,10371.266602,3065.399902,2412.800049
43:00:47,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.010,5160.90,26.41,26.43,27.41,849.57,850.94,189.066666,22.44,0.9862,234,0,13.707,1.98323,4.21,53895,1.633333,2.166667,3.466667,1.633333,2.166667,3.466667,2155330.500000,642406.062500,93351.500000,10372.933594,3067.066650,2414.466553
43:01:17,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.011,5161.92,26.47,26.49,27.46,849.53,850.92,191.133331,23.09,0.9859,234,0,13.708,1.97849,4.21,53899,1.233333,2.000000,3.300000,1.233333,2.000000,3.300000,2155707.000000,642527.187500,93364.367188,10374.666992,3068.800049,2416.199951
43:01:47,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.013,5162.93,26.53,26.54,27.47,849.52,850.82,189.583328,22.64,0.9856,235,0,13.708,1.98976,4.21,53902,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,2156135.250000,642659.187500,93376.500000,10376.333008,3068.800049,2416.199951
43:02:17,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.009,5163.94,26.57,26.59,27.53,849.46,850.75,189.616669,22.42,0.9854,235,0,13.682,1.98204,4.21,53906,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,2156628.250000,642803.187500,93397.101563,10376.400391,3068.800049,2416.199951
43:02:47,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.010,5164.94,26.61,26.63,27.58,849.40,850.79,191.516663,22.53,0.9853,235,0,13.685,1.98086,4.21,53909,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2157005.000000,642908.437500,93414.968750,10376.400391,3068.800049,2416.199951
43:03:17,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.010,5165.95,26.65,26.66,27.61,849.49,850.89,189.616669,22.28,0.9853,236,0,13.685,1.98264,4.21,53912,0.900000,2.500000,2.500000,0.900000,2.500000,2.500000,2157369.250000,643019.437500,93433.296875,10379.533203,3068.800049,2416.199951
43:03:47,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.007,5166.96,26.70,26.72,27.64,849.48,850.82,190.183334,22.22,0.9851,236,0,13.659,1.97701,4.21,53916,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,2157765.000000,643140.437500,93445.968750,10382.599609,3068.800049,2416.199951
43:04:17,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.008,5167.96,26.73,26.73,27.69,849.51,850.78,190.316666,22.24,0.9849,236,0,13.660,1.97464,4.21,53919,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,2158116.750000,643237.875000,93452.765625,10383.400391,3068.800049,2416.199951
43:04:47,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.008,5168.97,26.78,26.80,27.75,849.55,850.87,188.783340,22.17,0.9849,236,0,13.660,1.97405,4.21,53922,0.900000,2.166667,2.166667,0.900000,2.166667,2.166667,2158531.750000,643359.312500,93467.570313,10385.133789,3068.800049,2416.199951
43:05:17,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.008,5169.98,26.81,26.85,27.76,849.52,850.89,188.733337,22.20,0.9848,236,0,13.660,1.97789,4.21,53925,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,2158955.500000,643487.562500,93487.765625,10385.266602,3068.800049,2416.199951
43:05:47,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.009,5170.98,26.84,26.90,27.78,849.54,850.88,189.833328,22.07,0.9847,236,0,13.658,1.97671,4.15,53926,1.900000,4.033333,4.033333,1.900000,4.033333,4.033333,2159377.750000,643617.125000,93519.968750,10391.466797,3068.800049,2416.199951
43:06:17,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.010,5171.99,26.89,26.83,27.88,849.50,850.84,187.983337,22.05,0.9845,236,0,13.657,1.97878,4.15,53911,0.900000,2.866667,2.866667,0.900000,2.866667,2.866667,2159752.750000,643722.812500,93543.296875,10395.866211,3068.800049,2416.199951
43:06:47,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.009,5173.00,26.93,26.75,27.90,849.49,851.18,190.016663,22.12,0.9847,236,0,13.655,1.97789,4.15,53897,0.733333,1.700000,2.000000,0.733333,1.700000,2.000000,2160154.250000,643838.125000,93557.031250,10397.733398,3069.399902,2416.800049
43:07:17,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.009,5174.01,26.97,26.66,27.93,849.43,851.31,189.899994,22.10,0.9847,236,0,13.654,1.97938,4.15,53882,0.700000,1.900000,2.900000,0.700000,1.900000,2.900000,2160497.250000,643941.812500,93573.632813,10401.799805,3070.533447,2417.933350
43:07:47,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.009,5175.02,27.01,26.61,28.00,849.48,851.48,189.916672,21.87,0.9848,236,0,13.654,1.97553,4.14,53867,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,2160867.250000,644054.562500,93586.429688,10403.866211,3070.533447,2417.933350
43:08:17,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.009,5176.02,27.04,26.56,27.94,849.47,851.39,191.250000,21.78,0.9846,236,0,13.653,1.97494,4.14,53852,0.900000,1.533333,2.066667,0.900000,1.533333,2.066667,2161189.000000,644148.062500,93597.632813,10404.666992,3071.266602,2418.666748
43:08:47,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.009,5177.03,27.09,26.52,28.03,849.38,851.54,189.933334,21.70,0.9846,236,0,13.651,1.97612,4.14,53837,1.000000,1.833333,3.233333,1.000000,1.833333,3.233333,2161548.500000,644259.750000,93613.968750,10406.133789,3072.733398,2420.133301
43:09:17,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.011,5178.04,27.12,26.50,28.10,849.35,851.67,190.816666,21.55,0.9847,236,0,13.651,1.97701,4.14,53822,0.533333,1.000000,3.033333,0.533333,1.000000,3.033333,2161860.500000,644354.250000,93626.500000,10408.866211,3075.466553,2422.866699
43:09:47,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.010,5179.05,27.17,26.48,28.09,849.50,851.60,189.666672,21.40,0.9845,236,0,13.651,1.97878,4.14,53807,1.366667,1.933333,2.133333,1.366667,1.933333,2.133333,2162265.500000,644481.062500,93643.101563,10409.733398,3075.733398,2423.133301
43:10:17,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.010,5180.06,27.19,26.47,28.17,849.47,851.81,191.266663,21.34,0.9847,236,0,13.651,1.97760,4.14,53792,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,2162638.250000,644597.875000,93666.632813,10410.799805,3075.733398,2423.133301
43:10:47,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.011,5181.07,27.27,26.47,28.20,849.40,851.87,189.899994,21.33,0.9844,237,0,13.651,1.98382,4.14,53777,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,2163052.750000,644722.375000,93690.367188,10410.799805,3075.733398,2423.133301
43:11:17,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.006,5182.07,27.30,26.44,28.27,849.36,851.83,189.383331,21.30,0.9843,237,0,13.625,1.97553,4.14,53763,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,2163397.000000,644828.062500,93701.968750,10411.133789,3075.733398,2423.133301
43:11:47,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.008,5183.08,27.34,26.49,28.30,849.38,851.87,189.283340,21.37,0.9842,237,0,13.625,1.97553,4.13,53748,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,2163705.000000,644923.312500,93714.835938,10412.533203,3075.733398,2423.133301
43:12:17,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.007,5184.08,27.38,26.49,28.34,849.43,851.83,187.399994,21.32,0.9840,237,0,13.627,1.97938,4.13,53733,1.233333,2.366667,2.366667,1.233333,2.366667,2.366667,2164126.750000,645042.937500,93728.898438,10415.066406,3075.733398,2423.133301
43:12:47,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.009,5185.09,27.42,26.50,28.40,849.34,851.96,189.216660,21.39,0.9840,237,0,13.625,1.97553,4.13,53718,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,2164571.750000,645168.937500,93742.570313,10416.000000,3075.733398,2423.133301
43:13:17,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.009,5186.10,27.47,26.52,28.40,849.33,852.08,189.949997,21.37,0.9840,237,0,13.625,1.97789,4.13,53703,0.966667,2.233333,2.233333,0.966667,2.233333,2.233333,2164976.250000,645279.312500,93754.164063,10419.266602,3075.733398,2423.133301
43:13:47,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.010,5187.11,27.51,26.55,28.50,849.38,851.98,191.333328,21.08,0.9838,237,0,13.627,1.97671,4.13,53688,1.266667,2.233333,4.166667,1.266667,2.233333,4.166667,2165453.000000,645420.125000,93780.632813,10423.400391,3078.199951,2425.600098
43:14:17,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.010,5188.12,27.57,26.55,28.48,849.42,852.05,189.483337,21.01,0.9837,237,0,13.626,1.97612,4.12,53673,1.933333,2.733333,4.600000,1.933333,2.733333,4.600000,2165917.000000,645550.750000,93804.968750,10426.333008,3080.933350,2428.333252
43:14:47,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.011,5189.13,27.61,26.60,28.51,849.33,852.12,191.716660,20.96,0.9836,237,0,13.628,1.97435,4.13,53658,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,2166333.750000,645673.812500,93828.101563,10426.333008,3080.933350,2428.333252
43:15:17,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.012,5190.14,27.66,26.62,28.58,849.43,852.21,185.949997,20.89,0.9836,238,0,13.627,1.98145,4.13,53643,1.366667,3.033333,3.033333,1.366667,3.033333,3.033333,2166764.250000,645805.750000,93857.570313,10427.133789,3080.933350,2428.333252
43:15:47,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.009,5191.15,27.69,26.62,28.61,849.40,852.06,190.283340,20.54,0.9833,238,0,13.602,1.97671,4.13,53628,0.433333,1.833333,1.833333,0.433333,1.833333,1.833333,2167157.500000,645926.375000,93880.765625,10428.799805,3080.933350,2428.333252
43:16:17,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.009,5192.15,27.73,26.71,28.67,849.57,852.05,189.916672,20.46,0.9832,238,0,13.605,1.97435,4.13,53614,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,2167463.750000,646017.312500,93895.703125,10429.799805,3080.933350,2428.333252
43:16:47,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.010,5193.17,27.78,26.71,28.73,849.43,852.14,188.899994,20.58,0.9831,238,0,13.603,1.97435,4.13,53599,1.600000,2.100000,2.633333,1.600000,2.100000,2.633333,2167838.750000,646132.687500,93909.234375,10430.933594,3082.000000,2429.399902
43:17:17,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.011,5194.18,27.82,26.72,28.75,849.42,852.19,190.033340,20.60,0.9830,238,0,13.603,1.97582,4.12,53584,1.300000,2.133333,3.266667,1.300000,2.133333,3.266667,2168211.750000,646244.687500,93926.968750,10434.066406,3083.466553,2430.866699
43:17:47,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.011,5195.19,27.85,26.76,28.83,849.47,852.21,188.699997,20.66,0.9829,239,0,13.604,1.97671,4.12,53569,1.966667,2.366667,3.466667,1.966667,2.366667,3.466667,2168669.750000,646384.812500,93936.367188,10436.200195,3084.800049,2432.199951
43:18:17,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.006,5196.19,27.90,26.81,28.83,849.43,852.10,188.766663,20.52,0.9827,239,0,13.580,1.96933,4.12,53554,1.100000,1.933333,2.833333,1.100000,1.933333,2.833333,2169058.000000,646502.375000,93946.570313,10438.400391,3086.066650,2433.466553
43:18:47,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.007,5197.19,27.93,26.83,28.88,849.40,852.12,189.133331,20.51,0.9826,239,0,13.580,1.97198,4.12,53539,0.766667,1.966667,1.966667,0.766667,1.966667,1.966667,2169453.000000,646617.125000,93965.164063,10440.533203,3086.066650,2433.466553
43:19:17,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.008,5198.20,27.99,26.86,28.94,849.44,852.24,190.466660,20.47,0.9825,239,0,13.581,1.97080,4.12,53524,1.066667,1.933333,2.766667,1.066667,1.933333,2.766667,2169883.250000,646734.562500,93975.835938,10443.533203,3087.733398,2433.466553
43:19:47,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.009,5199.20,28.02,26.92,28.93,849.38,852.23,189.016663,20.29,0.9824,239,0,13.582,1.97198,4.12,53509,1.300000,4.000000,4.000000,1.300000,4.000000,4.000000,2170306.250000,646861.625000,93998.296875,10452.266602,3087.733398,2433.466553
43:20:17,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.008,5200.21,28.07,26.97,29.05,849.34,852.21,190.133331,20.46,0.9822,239,0,13.582,1.97405,4.12,53494,0.700000,2.933333,3.133333,0.700000,2.933333,3.133333,2170690.250000,646977.062500,94019.500000,10460.599609,3087.933350,2433.666748
43:20:47,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.010,5201.22,28.11,26.97,29.05,849.41,852.32,187.250000,20.99,0.9821,240,0,13.581,1.97701,4.12,53479,1.566667,2.300000,3.733333,1.566667,2.300000,3.733333,2171157.500000,647107.562500,94042.296875,10464.000000,3089.800049,2435.533447
43:21:17,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.007,5202.22,28.17,27.01,29.10,849.35,852.18,187.633331,20.59,0.9818,240,0,13.557,1.97464,4.12,53464,1.733333,2.733333,3.600000,1.733333,2.733333,3.600000,2171608.500000,647238.687500,94059.570313,10467.400391,3091.199951,2436.933350
43:21:47,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.008,5203.23,28.22,27.07,29.13,849.21,852.24,188.583328,20.48,0.9817,240,0,13.558,1.96873,4.12,53449,1.766667,2.366667,3.166667,1.766667,2.366667,3.166667,2172071.000000,647371.937500,94070.500000,10470.200195,3092.266602,2438.000000
43:22:17,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.009,5204.23,28.27,27.11,29.22,849.39,852.26,189.166672,20.21,0.9816,240,0,13.558,1.96991,4.11,53434,1.266667,1.766667,2.333333,1.266667,1.766667,2.333333,2172432.250000,647480.562500,94092.234375,10472.599609,3092.933350,2438.666748
43:22:47,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.009,5205.24,28.32,27.14,29.23,849.46,852.30,189.850006,20.17,0.9815,240,0,13.558,1.97080,4.11,53419,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,2172868.500000,647608.937500,94100.898438,10473.666992,3092.933350,2438.666748
43:23:17,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.010,5206.25,28.37,27.18,29.31,849.42,852.32,189.266663,20.22,0.9813,241,0,13.559,1.97375,4.11,53404,1.966667,2.766667,2.833333,1.966667,2.766667,2.833333,2173322.250000,647739.187500,94114.031250,10476.466797,3093.000000,2438.733398
43:23:47,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.005,5207.25,28.43,27.23,29.34,849.41,852.41,188.133331,20.29,0.9812,241,0,13.534,1.96814,4.11,53390,1.666667,2.800000,4.300000,1.666667,2.800000,4.300000,2173806.500000,647883.312500,94133.234375,10479.533203,3094.600098,2440.333252
43:24:17,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.007,5208.26,28.49,27.26,29.38,849.43,852.24,185.033340,19.58,0.9809,241,0,13.534,1.97494,4.11,53375,0.566667,1.700000,1.700000,0.566667,1.700000,1.700000,2174217.500000,647999.375000,94150.031250,10481.533203,3094.600098,2440.333252
43:24:47,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.008,5209.26,28.51,27.32,29.43,849.31,852.43,187.966660,19.72,0.9811,241,0,13.535,1.96873,4.11,53360,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2174581.750000,648110.625000,94165.296875,10482.733398,3094.600098,2440.333252
43:25:17,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.008,5210.27,28.54,27.35,29.47,849.44,852.35,187.283340,20.07,0.9808,241,0,13.535,1.96962,4.11,53345,1.200000,1.933333,2.233333,1.200000,1.933333,2.233333,2174910.250000,648213.062500,94179.429688,10484.666992,3095.133301,2440.866699
43:25:47,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.009,5211.28,28.55,27.38,29.50,849.47,852.19,187.933334,19.59,0.9807,241,0,13.537,1.97169,4.11,53330,1.166667,2.133333,3.533333,1.166667,2.133333,3.533333,2175292.500000,648317.437500,94196.835938,10487.733398,3097.466553,2443.199951
43:26:17,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.009,5212.29,28.59,27.43,29.53,849.30,852.23,186.916672,19.49,0.9806,241,0,13.536,1.97228,4.11,53315,1.033333,2.100000,2.433333,1.033333,2.100000,2.433333,2175655.750000,648424.250000,94214.164063,10489.466797,3098.000000,2443.733398
43:26:47,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.010,5213.30,28.60,27.45,29.59,849.43,852.20,189.766663,19.38,0.9805,241,0,13.537,1.97110,4.11,53300,2.000000,2.300000,3.300000,2.000000,2.300000,3.300000,2176114.250000,648559.062500,94227.968750,10491.466797,3100.000000,2444.000000
43:27:17,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.010,5214.31,28.63,27.48,29.56,849.35,852.22,189.550003,19.24,0.9805,241,0,13.538,1.96991,4.10,53285,1.600000,2.000000,3.066667,1.600000,2.000000,3.066667,2176518.250000,648681.875000,94242.429688,10494.000000,3101.399902,2445.399902
43:27:47,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.010,5215.32,28.64,27.51,29.57,849.31,852.22,190.733337,19.21,0.9805,241,0,13.540,1.96962,4.10,53270,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,2176946.500000,648802.000000,94257.031250,10494.599609,3101.399902,2445.399902
43:28:17,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.011,5216.33,28.66,27.52,29.60,849.36,852.24,188.750000,19.19,0.9804,241,0,13.540,1.96962,4.11,53255,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,2177386.000000,648936.937500,94268.101563,10494.599609,3101.399902,2445.399902
43:28:47,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.011,5217.33,28.68,27.56,29.64,849.49,852.15,190.566666,19.21,0.9802,242,0,13.538,1.97228,4.10,53241,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,2177794.750000,649065.250000,94284.031250,10494.599609,3101.399902,2445.399902
43:29:17,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.007,5218.34,28.71,27.58,29.65,849.38,852.14,189.600006,19.30,0.9801,242,0,13.514,1.96549,4.11,53226,0.900000,1.600000,2.366667,0.900000,1.600000,2.366667,2178171.000000,649173.250000,94300.968750,10496.000000,3102.800049,2446.800049
43:29:47,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.007,5219.34,28.73,27.60,29.67,849.35,852.19,187.699997,19.11,0.9801,242,0,13.514,1.96785,4.11,53211,0.433333,1.933333,2.200000,0.433333,1.933333,2.200000,2178568.500000,649288.437500,94321.570313,10496.333008,3103.133301,2447.133301
43:30:17,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.008,5220.35,28.75,27.64,29.69,849.26,852.10,189.683334,19.13,0.9800,242,0,13.514,1.96549,4.10,53196,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,2178995.500000,649422.562500,94341.765625,10496.333008,3103.133301,2447.133301
43:30:47,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.008,5221.35,28.79,27.67,29.75,849.23,852.17,188.333328,19.08,0.9799,242,0,13.515,1.96844,4.10,53181,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2179338.250000,649523.125000,94360.632813,10496.333008,3103.133301,2447.133301
43:31:17,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.007,5222.36,28.82,27.68,29.80,849.28,852.21,187.983337,19.10,0.9798,242,0,13.515,1.96697,4.10,53166,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2179668.750000,649627.000000,94370.898438,10496.333008,3103.133301,2447.133301
43:31:47,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.009,5223.36,28.86,27.72,29.79,849.30,852.12,189.350006,19.16,0.9796,242,0,13.517,1.96991,4.10,53151,1.300000,2.766667,3.800000,1.300000,2.766667,3.800000,2180058.500000,649748.000000,94384.898438,10499.866211,3104.600098,2448.600098
43:32:17,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.010,5224.37,28.91,27.74,29.86,849.31,852.10,188.516663,19.07,0.9794,242,0,13.517,1.96755,4.10,53136,1.566667,2.366667,5.133333,1.566667,2.366667,5.133333,2180510.250000,649878.000000,94402.898438,10505.066406,3108.333252,2452.333252
43:32:47,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.011,5225.38,28.96,27.80,29.84,849.25,852.17,189.350006,19.13,0.9793,242,0,13.515,1.96844,4.10,53121,1.466667,2.200000,3.133333,1.466667,2.200000,3.133333,2180923.500000,649996.562500,94422.296875,10506.400391,3109.666748,2453.666748
43:33:17,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.011,5226.39,29.01,27.83,29.95,849.27,852.18,187.233337,19.08,0.9792,243,0,13.517,1.97080,4.10,53106,2.133333,3.100000,3.466667,2.133333,3.100000,3.466667,2181442.750000,650152.562500,94442.101563,10507.133789,3110.000000,2454.000000
43:33:47,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.009,5227.40,29.04,27.85,29.98,849.23,852.20,187.683334,18.99,0.9791,243,0,13.495,1.96638,4.09,53092,1.233333,2.500000,2.866667,1.233333,2.500000,2.866667,2181860.250000,650277.625000,94459.632813,10510.266602,3110.000000,2454.000000
43:34:17,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.009,5228.41,29.10,27.88,30.00,849.33,852.07,188.000000,18.90,0.9788,243,0,13.495,1.96726,4.10,53077,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,2182250.000000,650398.687500,94483.835938,10511.799805,3110.000000,2454.000000
43:34:47,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.009,5229.42,29.15,27.92,30.08,849.13,852.13,189.250000,18.76,0.9787,243,0,13.496,1.96431,4.10,53062,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2182635.000000,650520.375000,94499.101563,10511.799805,3110.000000,2454.000000
43:35:17,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.010,5230.42,29.19,27.95,30.11,849.10,852.18,188.250000,18.69,0.9786,244,0,13.495,1.96933,4.10,53047,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,2182959.500000,650616.375000,94508.968750,10511.799805,3110.000000,2454.000000
43:35:47,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.008,5231.43,29.24,28.00,30.17,849.17,852.27,185.883331,18.58,0.9786,244,0,13.471,1.96490,4.10,53032,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,2183397.250000,650754.562500,94518.234375,10512.200195,3110.399902,2454.000000
43:36:17,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.008,5232.44,29.27,28.22,30.20,849.11,851.85,188.616669,18.67,0.9780,244,0,13.483,1.96490,4.21,53051,1.700000,2.166667,2.866667,1.700000,2.166667,2.866667,2183812.000000,650877.875000,94530.296875,10513.733398,3111.666748,2454.000000
43:36:47,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.011,5233.45,29.32,28.65,30.24,849.13,851.41,188.383331,18.80,0.9773,245,0,13.486,1.96638,4.21,53071,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,2184163.750000,650985.000000,94545.968750,10515.200195,3111.666748,2454.000000
43:37:17,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.010,5234.46,29.41,28.96,30.31,849.16,851.18,189.666672,18.70,0.9767,245,0,13.467,1.96078,4.21,53090,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,2184537.000000,651101.437500,94562.296875,10515.200195,3111.666748,2454.000000
43:37:47,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.012,5235.47,29.48,29.23,30.38,849.15,850.80,186.383331,18.69,0.9760,246,0,13.469,1.96933,4.21,53108,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,2184922.000000,651222.312500,94580.367188,10515.200195,3111.666748,2454.000000
43:38:17,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.010,5236.48,29.55,29.44,30.45,849.13,850.66,189.399994,18.48,0.9757,246,0,13.450,1.96078,4.21,53126,0.933333,1.600000,2.933333,0.933333,1.600000,2.933333,2185313.500000,651336.750000,94595.500000,10516.733398,3113.199951,2455.533447
43:38:47,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.012,5237.49,29.60,29.65,30.53,849.13,850.51,186.733337,18.48,0.9753,247,0,13.452,1.96490,4.21,53143,1.033333,1.266667,2.466667,1.033333,1.266667,2.466667,2185691.250000,651455.312500,94612.101563,10518.666992,3115.133301,2455.733398
43:39:17,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.009,5238.49,29.68,29.86,30.59,849.19,850.48,187.633331,18.59,0.9750,247,0,13.431,1.96225,4.21,53161,1.400000,3.033333,3.033333,1.400000,3.033333,3.033333,2186171.500000,651601.437500,94638.500000,10520.400391,3115.133301,2455.733398
43:39:47,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.010,5239.50,29.73,29.98,30.64,849.15,850.25,184.366669,18.32,0.9746,248,0,13.432,1.96166,4.21,53178,1.433333,2.300000,3.466667,1.433333,2.300000,3.466667,2186575.750000,651717.062500,94653.632813,10523.400391,3116.800049,2457.399902
43:40:17,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.008,5240.51,29.80,30.10,30.70,849.16,850.17,186.300003,18.80,0.9742,248,0,13.409,1.95667,4.21,53195,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,2186892.000000,651813.187500,94675.367188,10524.000000,3116.800049,2457.399902
43:40:47,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.010,5241.52,29.85,30.24,30.77,849.05,850.04,188.316666,18.33,0.9740,248,0,13.411,1.95227,4.21,53211,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2187293.500000,651939.187500,94695.835938,10526.400391,3116.800049,2457.399902
43:41:17,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.010,5242.53,29.91,30.30,30.82,849.09,849.99,184.350006,18.21,0.9737,249,0,13.413,1.95814,4.21,53227,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2187648.250000,652041.375000,94710.101563,10529.066406,3116.800049,2457.399902
43:41:47,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.007,5243.53,29.95,30.43,30.88,849.19,849.92,185.783340,18.09,0.9735,249,0,13.389,1.95256,4.21,53243,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,2188001.000000,652153.687500,94722.234375,10529.066406,3116.800049,2457.399902
43:42:17,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.008,5244.54,30.03,30.48,30.93,849.17,849.92,186.083328,18.08,0.9733,249,0,13.390,1.95461,4.21,53258,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,2188416.750000,652284.125000,94740.429688,10530.200195,3116.800049,2457.399902
43:42:47,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.009,5245.55,30.08,30.58,30.93,849.22,849.85,185.449997,18.21,0.9730,249,0,13.390,1.95637,4.21,53273,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,2188851.000000,652422.000000,94752.968750,10530.799805,3116.800049,2457.399902
43:43:17,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.011,5246.56,30.13,30.63,31.07,849.13,849.81,184.983337,18.04,0.9728,250,0,13.392,1.95755,4.21,53288,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,2189232.000000,652529.625000,94766.765625,10530.799805,3116.800049,2457.399902
43:43:47,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.007,5247.56,30.20,30.70,31.07,849.17,849.87,183.483337,17.85,0.9727,250,0,13.369,1.95344,4.21,53303,0.900000,1.033333,1.166667,0.900000,1.033333,1.166667,2189544.500000,652623.437500,94771.234375,10531.333008,3117.066650,2457.399902
43:44:17,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.008,5248.57,30.25,30.76,31.16,849.18,849.79,187.800003,17.88,0.9724,250,0,13.369,1.94846,4.21,53317,1.100000,2.433333,3.233333,1.100000,2.433333,3.233333,2189951.250000,652743.312500,94790.500000,10535.133789,3118.533447,2457.399902
43:44:47,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.009,5249.58,30.31,30.82,31.18,849.09,849.80,184.600006,17.62,0.9723,250,0,13.371,1.95373,4.21,53332,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,2190418.750000,652876.437500,94805.429688,10536.000000,3118.533447,2457.399902
43:45:17,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.010,5250.59,30.37,30.85,31.26,848.94,849.84,184.899994,17.56,0.9721,250,0,13.371,1.95168,4.21,53346,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,2190793.250000,652981.187500,94820.234375,10536.000000,3118.533447,2457.399902
43:45:47,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.012,5251.60,30.43,30.93,31.33,849.01,849.76,188.699997,17.62,0.9718,251,0,13.372,1.95608,4.21,53360,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,2191213.000000,653103.750000,94836.835938,10538.400391,3118.533447,2457.399902
43:46:17,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.009,5252.60,30.49,30.97,31.40,849.08,849.77,185.066666,17.53,0.9716,251,0,13.348,1.95344,4.21,53373,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,2191625.000000,653224.562500,94858.632813,10539.466797,3118.533447,2457.399902
43:46:47,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.010,5253.61,30.55,31.03,31.40,849.07,849.80,182.533340,17.64,0.9714,251,0,13.349,1.95637,4.21,53386,1.900000,3.100000,3.200000,1.900000,3.100000,3.200000,2192049.250000,653353.437500,94878.234375,10540.400391,3118.733398,2457.600098
43:47:17,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.009,5254.62,30.61,31.08,31.48,848.98,849.75,185.399994,17.52,0.9712,251,0,13.350,1.95256,4.21,53399,0.966667,2.733333,4.133333,0.966667,2.733333,4.133333,2192442.750000,653472.062500,94901.429688,10545.533203,3120.866699,2459.733398
43:47:47,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.011,5255.63,30.65,31.13,31.51,849.05,849.80,186.233337,17.45,0.9711,252,0,13.350,1.95403,4.21,53412,1.866667,2.633333,3.466667,1.866667,2.633333,3.466667,2192896.000000,653602.250000,94918.703125,10548.200195,3122.000000,2460.866699
43:48:17,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.007,5256.64,30.70,31.18,31.57,849.09,849.81,184.733337,17.34,0.9710,252,0,13.327,1.95109,4.21,53425,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,2193349.750000,653735.812500,94940.296875,10548.200195,3122.000000,2460.866699
43:48:47,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.007,5257.64,30.75,31.17,31.62,849.05,849.85,185.399994,17.24,0.9709,252,0,13.326,1.95109,4.21,53437,0.966667,2.300000,3.433333,0.966667,2.300000,3.433333,2193738.000000,653848.625000,94960.234375,10549.933594,3123.733398,2462.600098
43:49:17,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.008,5258.65,30.80,31.25,31.69,849.05,849.86,185.216660,17.17,0.9708,252,0,13.327,1.95080,4.21,53449,1.066667,1.666667,2.733333,1.066667,1.666667,2.733333,2194099.500000,653955.437500,94968.968750,10551.599609,3125.399902,2464.266602
43:49:47,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.008,5259.65,30.86,31.27,31.75,849.01,849.92,187.716660,17.10,0.9706,252,0,13.329,1.94846,4.21,53461,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,2194439.000000,654061.437500,94980.835938,10551.599609,3125.399902,2464.266602
43:50:17,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.009,5260.66,30.90,31.28,31.75,849.05,849.85,184.783340,17.22,0.9704,252,0,13.329,1.95344,4.21,53473,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,2194858.000000,654186.125000,94993.429688,10551.599609,3125.399902,2464.266602
43:50:47,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.010,5261.67,30.95,31.35,31.84,849.05,850.00,183.683334,17.14,0.9704,253,0,13.329,1.95109,4.21,53485,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2195311.500000,654326.937500,95006.968750,10552.000000,3125.399902,2464.266602
43:51:17,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.007,5262.67,31.00,31.36,31.85,849.12,849.90,185.116669,16.78,0.9702,253,0,13.305,1.94553,4.21,53496,1.000000,1.700000,1.766667,1.000000,1.700000,1.766667,2195679.250000,654428.750000,95022.101563,10553.599609,3125.466553,2464.333252
43:51:47,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.007,5263.68,31.04,31.40,31.93,848.97,849.95,184.816666,16.75,0.9701,253,0,13.306,1.94846,4.21,53507,1.000000,1.733333,3.000000,1.000000,1.733333,3.000000,2196030.000000,654529.812500,95039.367188,10556.733398,3127.133301,2466.000000
43:52:17,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.008,5264.68,31.09,31.44,31.97,848.86,849.96,185.783340,16.73,0.9700,253,0,13.307,1.94699,4.21,53518,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,2196319.250000,654613.687500,95052.835938,10558.066406,3127.133301,2466.000000
43:52:47,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.009,5265.69,31.14,31.48,31.99,849.03,849.86,185.066666,16.66,0.9697,253,0,13.307,1.94729,4.21,53529,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,2196636.250000,654708.562500,95063.898438,10558.466797,3127.133301,2466.000000
43:53:17,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.009,5266.70,31.19,31.50,32.04,849.05,850.06,184.266663,16.60,0.9698,253,0,13.307,1.95139,4.21,53539,0.666667,1.433333,1.500000,0.666667,1.433333,1.500000,2196989.000000,654810.312500,95078.367188,10558.599609,3127.266602,2466.133301
43:53:47,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.009,5267.71,31.24,31.54,32.07,849.06,850.10,184.316666,16.69,0.9696,253,0,13.306,1.95227,4.21,53549,1.000000,2.666667,3.600000,1.000000,2.666667,3.600000,2197368.250000,654917.875000,95102.031250,10562.066406,3128.933350,2467.800049
43:54:17,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.010,5268.71,31.28,31.58,32.15,849.00,850.01,188.350006,16.71,0.9694,253,0,13.307,1.94670,4.21,53560,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,2197719.500000,655020.375000,95118.632813,10563.733398,3128.933350,2467.800049
43:54:47,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.011,5269.73,31.31,31.60,32.22,849.05,850.02,185.949997,16.41,0.9694,254,0,13.307,1.95109,4.21,53570,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2198061.500000,655125.750000,95128.703125,10563.733398,3128.933350,2467.800049
43:55:17,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.006,5270.73,31.35,31.62,32.23,849.02,850.04,186.333328,16.45,0.9692,254,0,13.284,1.94641,4.21,53580,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,2198457.000000,655242.000000,95138.570313,10565.466797,3128.933350,2467.800049
43:55:47,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.007,5271.73,31.39,31.66,32.27,849.04,850.11,186.649994,16.40,0.9692,254,0,13.284,1.94086,4.21,53589,0.966667,1.333333,1.500000,0.966667,1.333333,1.500000,2198770.750000,655331.062500,95151.500000,10565.799805,3129.266602,2468.133301
43:56:17,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.008,5272.74,31.43,31.69,32.31,848.92,849.87,184.766663,16.49,0.9688,254,0,13.283,1.94670,4.21,53599,0.600000,1.633333,2.933333,0.600000,1.633333,2.933333,2199109.750000,655429.625000,95170.500000,10569.466797,3130.733398,2469.600098
43:56:47,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.009,5273.74,31.49,31.70,32.35,848.91,850.13,185.283340,16.32,0.9689,254,0,13.284,1.94612,4.21,53608,0.900000,3.033333,4.333333,0.900000,3.033333,4.333333,2199487.500000,655548.250000,95193.570313,10577.733398,3132.466553,2471.333252
43:57:17,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.010,5274.75,31.52,31.73,32.37,848.96,850.06,185.899994,16.25,0.9687,254,0,13.286,1.94904,4.21,53617,1.100000,1.666667,2.500000,1.100000,1.666667,2.500000,2199809.500000,655644.125000,95208.570313,10578.733398,3133.466553,2472.333252
43:57:47,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.010,5275.76,31.55,31.73,32.44,849.06,849.94,184.166672,16.35,0.9685,255,0,13.285,1.94787,4.21,53626,1.400000,2.133333,4.233333,1.400000,2.133333,4.233333,2200206.750000,655763.187500,95228.031250,10581.866211,3135.866699,2474.733398
43:58:17,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.006,5276.76,31.59,31.76,32.47,849.00,850.02,185.366669,16.36,0.9684,255,0,13.262,1.94203,4.21,53635,1.133333,2.966667,2.966667,1.133333,2.966667,2.966667,2200614.000000,655881.687500,95246.031250,10585.466797,3135.866699,2474.733398
43:58:47,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.006,5277.77,31.63,31.79,32.51,848.94,850.11,186.899994,16.00,0.9685,255,0,13.263,1.94407,4.21,53644,1.000000,2.300000,4.566667,1.000000,2.300000,4.566667,2200956.500000,655979.562500,95265.500000,10589.333008,3138.866699,2477.733398
43:59:17,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.007,5278.77,31.67,31.82,32.58,848.95,850.21,185.300003,15.98,0.9685,255,0,13.262,1.94553,4.21,53652,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,2201280.500000,656076.687500,95279.835938,10589.799805,3139.333252,2478.199951
43:59:47,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.007,5279.77,31.73,31.85,32.62,848.92,850.13,184.500000,16.17,0.9681,255,0,13.264,1.94290,4.21,53661,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2201612.500000,656175.625000,95291.898438,10589.799805,3139.333252,2478.199951
44:00:17,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.008,5280.78,31.77,31.84,32.63,848.96,850.15,186.000000,15.98,0.9680,255,0,13.264,1.94407,4.21,53669,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,2202023.750000,656292.812500,95306.296875,10589.799805,3139.333252,2478.199951
44:00:47,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.009,5281.79,31.81,31.88,32.69,848.87,850.08,186.350006,16.04,0.9678,255,0,13.265,1.94144,4.21,53677,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,2202297.750000,656377.750000,95325.234375,10591.333008,3139.333252,2478.199951
44:01:17,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.010,5282.80,31.87,31.92,32.72,848.89,850.17,186.883331,17.45,0.9674,256,0,13.265,1.94875,4.21,53685,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,2202646.250000,656484.437500,95332.703125,10593.266602,3139.333252,2478.199951
44:01:47,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.006,5283.80,31.91,31.93,32.79,848.94,850.21,185.616669,16.39,0.9676,256,0,13.242,1.94495,4.21,53692,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,2202997.500000,656592.937500,95340.703125,10595.000000,3139.333252,2478.199951
44:02:17,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.006,5284.80,31.94,31.98,32.82,848.88,850.12,184.566666,15.84,0.9675,256,0,13.244,1.94057,4.21,53700,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,2203324.500000,656689.750000,95350.898438,10596.933594,3139.333252,2478.199951
44:02:47,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.007,5285.80,32.01,31.98,32.87,848.86,850.21,185.899994,16.22,0.9673,256,0,13.244,1.94232,4.21,53708,1.333333,1.866667,2.633333,1.333333,1.866667,2.633333,2203691.000000,656800.000000,95358.703125,10599.466797,3140.399902,2479.266602
44:03:17,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.009,5286.81,32.06,32.08,32.89,848.96,850.30,184.383331,16.15,0.9672,256,0,13.245,1.94349,4.21,53715,1.366667,1.933333,2.666667,1.366667,1.933333,2.666667,2204074.750000,656910.937500,95370.031250,10600.200195,3141.133301,2480.000000
44:03:47,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.009,5287.82,32.10,32.12,32.95,848.82,850.15,185.550003,15.61,0.9670,256,0,13.244,1.94524,4.21,53722,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2204391.000000,657007.750000,95382.234375,10600.200195,3141.133301,2480.000000
44:04:17,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.009,5288.83,32.16,32.12,32.99,848.97,850.27,186.633331,15.28,0.9670,256,0,13.245,1.94173,4.21,53729,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,2204626.750000,657082.000000,95393.367188,10600.533203,3141.133301,2480.000000
44:04:47,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.011,5289.84,32.22,32.16,33.08,848.93,850.33,185.416672,15.18,0.9669,256,0,13.246,1.94115,4.21,53736,0.500000,1.366667,2.666667,0.500000,1.366667,2.666667,2204959.750000,657179.437500,95405.164063,10603.666992,3142.866699,2481.733398
44:05:17,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.010,5290.85,32.26,32.23,33.12,848.87,850.38,185.800003,15.15,0.9668,257,0,13.245,1.94378,4.21,53743,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,2205293.750000,657273.437500,95415.500000,10603.666992,3142.866699,2481.733398
44:05:47,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.006,5291.85,32.30,32.26,33.14,848.91,850.31,184.500000,15.15,0.9666,257,0,13.223,1.94144,4.21,53750,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,2205609.250000,657366.812500,95433.101563,10603.733398,3142.866699,2481.733398
44:06:17,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.007,5292.85,32.35,32.31,33.21,848.90,850.24,184.316666,15.06,0.9664,257,0,13.224,1.93765,4.21,53756,0.966667,2.500000,2.500000,0.966667,2.500000,2.500000,2205958.000000,657472.562500,95451.765625,10607.599609,3142.866699,2481.733398
44:06:47,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.008,5293.86,32.39,32.32,33.25,849.00,850.16,185.566666,15.03,0.9662,257,0,13.224,1.93940,4.21,53763,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2206247.500000,657555.125000,95462.234375,10610.200195,3142.866699,2481.733398
44:07:17,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.008,5294.86,32.43,32.35,33.29,848.97,850.40,181.916672,15.78,0.9662,257,0,13.224,1.94436,4.21,53769,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,2206517.250000,657636.062500,95473.429688,10610.533203,3142.866699,2481.733398
44:07:47,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.009,5295.87,32.46,32.40,33.33,848.94,850.36,185.716660,15.36,0.9661,257,0,13.224,1.93911,4.21,53776,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,2206855.000000,657740.562500,95488.367188,10610.533203,3142.866699,2481.733398
44:08:17,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.008,5296.88,32.50,32.44,33.40,848.74,850.33,182.583328,15.02,0.9660,257,0,13.225,1.94436,4.21,53782,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,2207156.250000,657829.812500,95498.429688,10611.200195,3142.866699,2481.733398
44:08:47,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.009,5297.89,32.53,32.45,33.41,848.84,850.15,185.233337,14.80,0.9657,257,0,13.226,1.93998,4.21,53788,0.066667,0.600000,1.700000,0.066667,0.600000,1.700000,2207413.500000,657905.875000,95510.898438,10615.000000,3144.133301,2483.000000
44:09:17,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.009,5298.90,32.54,32.51,33.39,848.89,850.20,186.250000,14.96,0.9657,257,0,13.226,1.93998,4.21,53794,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,2207669.750000,657985.687500,95518.898438,10615.933594,3144.600098,2483.466553
44:09:47,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.010,5299.91,32.54,32.52,33.44,848.84,850.28,186.466660,14.65,0.9659,257,0,13.226,1.93969,4.21,53799,0.400000,1.866667,1.866667,0.400000,1.866667,1.866667,2207946.500000,658064.562500,95534.632813,10619.200195,3144.600098,2483.466553
44:10:17,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.009,5300.91,32.54,32.51,33.48,848.87,850.14,184.966660,14.56,0.9658,257,0,13.227,1.93736,4.21,53805,1.133333,1.900000,2.033333,1.133333,1.900000,2.033333,2208298.250000,658172.687500,95552.101563,10620.066406,3144.733398,2483.600098
44:10:47,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.010,5301.92,32.53,32.57,33.47,848.89,850.20,184.866669,14.65,0.9658,257,0,13.226,1.93823,4.21,53811,0.600000,0.933333,3.333333,0.600000,0.933333,3.333333,2208545.500000,658249.187500,95564.500000,10624.133789,3147.800049,2486.666748
44:11:17,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.009,5302.93,32.52,32.58,33.47,848.98,850.10,182.716660,14.75,0.9657,257,0,13.227,1.94670,4.21,53816,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,2208840.000000,658333.000000,95574.703125,10625.466797,3148.000000,2486.866699
44:11:47,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.009,5303.94,32.52,32.57,33.46,848.84,850.01,185.466660,14.72,0.9656,257,0,13.228,1.93707,4.21,53822,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,2209095.500000,658412.687500,95582.765625,10626.066406,3148.000000,2486.866699
44:12:17,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.009,5304.94,32.51,32.57,33.41,848.95,849.99,185.266663,14.71,0.9657,257,0,13.229,1.94144,4.21,53827,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2209366.750000,658501.062500,95596.632813,10627.133789,3148.000000,2486.866699
44:12:47,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.009,5305.95,32.49,32.57,33.47,848.90,850.10,187.233337,14.71,0.9658,257,0,13.228,1.93969,4.21,53832,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2209667.500000,658587.312500,95606.570313,10627.733398,3148.000000,2486.866699
44:13:17,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.010,5306.96,32.48,32.59,33.44,848.82,850.08,184.500000,14.76,0.9658,257,0,13.227,1.94086,4.21,53837,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,2209975.000000,658678.812500,95614.164063,10627.733398,3148.000000,2486.866699
44:13:47,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.010,5307.97,32.50,32.57,33.46,848.84,850.05,184.399994,14.77,0.9657,257,0,13.227,1.94670,4.21,53842,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,2210225.750000,658753.437500,95624.765625,10628.333008,3148.000000,2486.866699
44:14:17,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.009,5308.98,32.50,32.59,33.44,848.84,850.16,182.899994,14.75,0.9659,257,0,13.228,1.94027,4.21,53847,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,2210496.250000,658832.125000,95638.570313,10629.466797,3148.000000,2486.866699
44:14:47,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.010,5309.99,32.51,32.61,33.44,848.84,850.02,183.883331,14.74,0.9657,257,0,13.228,1.94027,4.21,53852,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,2210775.250000,658912.937500,95647.632813,10629.466797,3148.000000,2486.866699
44:15:17,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.010,5311.00,32.53,32.59,33.47,848.89,850.01,185.316666,14.75,0.9656,257,0,13.228,1.93765,4.21,53857,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,2211087.000000,659005.437500,95654.765625,10629.533203,3148.000000,2486.866699
44:15:47,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.010,5312.01,32.55,32.63,33.47,848.86,850.08,184.899994,14.73,0.9656,257,0,13.228,1.93969,4.21,53861,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2211349.500000,659084.687500,95667.835938,10631.200195,3148.000000,2486.866699
44:16:17,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.010,5313.02,32.56,32.67,33.44,848.81,850.05,184.916672,14.76,0.9655,258,0,13.228,1.94173,4.21,53866,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2211615.250000,659157.437500,95677.500000,10631.200195,3148.000000,2486.866699
44:16:47,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.006,5314.02,32.59,32.65,33.51,848.88,850.24,182.550003,14.69,0.9657,258,0,13.205,1.93794,4.21,53870,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,2211887.500000,659236.937500,95688.500000,10631.200195,3148.000000,2486.866699
44:17:17,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.007,5315.02,32.61,32.65,33.53,848.85,850.09,182.633331,14.64,0.9654,258,0,13.205,1.93911,4.21,53875,0.133333,0.133333,1.433333,0.133333,0.133333,1.433333,2212132.500000,659309.187500,95700.031250,10632.866211,3149.666748,2488.533447
44:17:47,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.007,5316.03,32.66,32.71,33.55,848.73,850.02,186.466660,14.75,0.9652,258,0,13.206,1.93444,4.21,53879,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2212401.250000,659395.437500,95716.570313,10634.133789,3149.666748,2488.533447
44:18:17,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.008,5317.03,32.71,32.75,33.62,848.86,850.25,185.366669,14.65,0.9653,258,0,13.205,1.94086,4.21,53884,0.333333,1.466667,2.100000,0.333333,1.466667,2.100000,2212654.000000,659471.187500,95733.968750,10636.666992,3150.533447,2489.399902
44:18:47,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.006,5318.04,32.74,32.79,33.63,848.72,850.16,183.149994,14.53,0.9651,258,0,13.206,1.93590,4.21,53888,0.800000,1.100000,1.866667,0.800000,1.100000,1.866667,2212957.250000,659563.312500,95749.898438,10638.333008,3151.399902,2490.266602
44:19:17,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.008,5319.04,32.77,32.79,33.67,848.79,850.18,185.199997,14.35,0.9651,258,0,13.207,1.94173,4.21,53892,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,2213216.750000,659640.375000,95760.164063,10639.799805,3151.399902,2490.266602
44:19:47,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.010,5320.05,32.78,32.79,33.69,848.74,850.12,182.966660,14.37,0.9650,258,0,13.206,1.93882,4.21,53896,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,2213537.500000,659728.937500,95771.500000,10639.799805,3151.399902,2490.266602
44:20:17,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.009,5321.06,32.81,32.86,33.74,848.86,850.14,184.750000,14.64,0.9648,258,0,13.207,1.93823,4.21,53900,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,2213781.250000,659800.812500,95779.632813,10639.799805,3151.399902,2490.266602
44:20:47,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.010,5322.07,32.82,32.86,33.72,848.76,849.96,183.533340,14.44,0.9646,258,0,13.207,1.94115,4.21,53904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2214005.250000,659869.875000,95789.234375,10639.799805,3151.399902,2490.266602
44:21:17,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,2.010,5323.08,32.83,32.88,33.80,848.81,850.07,185.666672,14.36,0.9648,258,0,13.206,1.93969,4.21,53908,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,2214275.500000,659947.625000,95799.101563,10639.799805,3151.399902,2490.266602
44:21:47,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,2.010,5324.08,32.86,32.90,33.75,848.78,850.15,185.316666,14.27,0.9648,258,0,13.208,1.94466,4.21,53911,0.533333,1.233333,2.000000,0.533333,1.233333,2.000000,2214537.000000,660028.687500,95814.835938,10642.866211,3152.800049,2490.266602
44:22:17,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,2.010,5325.09,32.85,32.90,33.75,848.73,850.15,188.000000,14.24,0.9648,258,0,13.208,1.93561,4.21,53915,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,2214818.750000,660109.750000,95829.296875,10643.266602,3153.199951,2490.266602
44:22:47,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.010,5326.10,32.85,32.92,33.79,848.81,850.04,186.016663,14.26,0.9647,259,0,13.207,1.93998,4.21,53919,0.400000,0.466667,1.100000,0.400000,0.466667,1.100000,2215056.000000,660181.750000,95839.765625,10644.533203,3154.466553,2490.266602
44:23:17,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.006,5327.10,32.85,32.93,33.80,848.70,850.13,183.949997,14.35,0.9648,259,0,13.188,1.93270,4.21,53922,0.900000,1.066667,1.300000,0.900000,1.066667,1.300000,2215337.000000,660265.312500,95852.296875,10645.000000,3154.933350,2490.266602
44:23:47,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.006,5328.10,32.85,32.92,33.81,848.67,850.15,185.300003,14.37,0.9648,259,0,13.188,1.93386,4.21,53926,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2215574.250000,660332.000000,95865.031250,10645.000000,3154.933350,2490.266602
44:24:17,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.005,5329.10,32.84,32.94,33.78,848.73,849.99,184.116669,14.38,0.9646,259,0,13.187,1.93153,4.21,53929,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,2215819.500000,660408.562500,95877.835938,10645.000000,3154.933350,2490.266602
44:24:47,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.005,5330.10,32.86,32.96,33.74,848.75,850.04,181.916672,14.35,0.9646,259,0,13.187,1.93882,4.21,53932,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2216175.000000,660516.250000,95891.367188,10645.000000,3154.933350,2490.266602
44:25:17,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.006,5331.10,32.86,32.93,33.81,848.72,850.12,184.133331,14.36,0.9647,259,0,13.187,1.93561,4.21,53936,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2216498.500000,660613.375000,95900.703125,10645.000000,3154.933350,2490.266602
44:25:47,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.005,5332.10,32.86,32.90,33.78,848.83,849.95,182.149994,14.37,0.9645,259,0,13.183,1.93590,4.15,53927,0.966667,1.466667,1.966667,0.966667,1.466667,1.966667,2216827.750000,660716.000000,95914.835938,10646.000000,3155.933350,2491.266602
44:26:17,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.004,5333.10,32.87,32.80,33.83,848.72,850.17,183.250000,14.32,0.9647,259,0,13.181,1.93357,4.15,53912,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,2217158.500000,660812.937500,95925.898438,10646.666992,3156.600098,2491.933350
44:26:47,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.004,5334.10,32.89,32.67,33.80,848.74,850.36,183.133331,14.34,0.9649,259,0,13.180,1.92979,4.14,53898,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2217449.750000,660897.750000,95936.429688,10646.666992,3156.600098,2491.933350
44:27:17,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.004,5335.10,32.90,32.57,33.83,848.80,850.50,184.433334,14.41,0.9650,259,0,13.178,1.93037,4.15,53884,0.166667,0.566667,0.900000,0.166667,0.566667,0.900000,2217663.000000,660960.562500,95946.429688,10647.333008,3156.600098,2491.933350
44:27:47,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.003,5336.09,32.91,32.52,33.82,848.71,850.52,182.566666,14.36,0.9650,259,0,13.178,1.93037,4.15,53869,0.733333,1.000000,1.533333,0.733333,1.000000,1.533333,2217939.750000,661049.062500,95957.835938,10648.400391,3156.600098,2491.933350
44:28:17,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.002,5337.09,32.92,32.46,33.84,848.71,850.50,184.000000,14.34,0.9649,259,0,13.176,1.93386,4.15,53855,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,2218229.250000,661136.937500,95968.632813,10648.400391,3156.600098,2491.933350
44:28:47,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.003,5338.09,32.93,32.38,33.86,848.68,850.69,183.350006,14.25,0.9651,259,0,13.176,1.93124,4.14,53840,0.533333,1.200000,3.533333,0.533333,1.200000,3.533333,2218510.750000,661222.437500,95985.765625,10651.466797,3159.666748,2493.600098
44:29:17,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.002,5339.08,32.94,32.37,33.88,848.68,850.74,182.750000,14.24,0.9652,259,0,13.174,1.93153,4.14,53826,0.866667,1.466667,1.633333,0.866667,1.466667,1.633333,2218839.750000,661322.375000,95999.234375,10651.733398,3159.933350,2493.600098
44:29:47,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.002,5340.08,32.96,32.33,33.90,848.75,850.75,183.649994,14.18,0.9651,259,0,13.174,1.93037,4.14,53811,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,2219094.500000,661402.812500,96011.031250,10651.733398,3159.933350,2493.600098
44:30:17,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.002,5341.08,32.97,32.29,33.90,848.56,850.83,184.716660,14.24,0.9652,259,0,13.173,1.92921,4.14,53797,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2219309.000000,661466.687500,96016.367188,10651.733398,3159.933350,2493.600098
44:30:47,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.002,5342.07,32.99,32.29,33.90,848.59,850.88,181.100006,14.22,0.9652,259,0,13.172,1.93648,4.14,53782,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2219564.250000,661539.187500,96027.296875,10651.733398,3159.933350,2493.600098
44:31:17,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.003,5343.07,33.00,32.27,33.92,848.61,850.97,184.000000,14.21,0.9652,259,0,13.173,1.93212,4.13,53768,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,2219815.750000,661609.062500,96041.164063,10652.333008,3159.933350,2493.600098
44:31:47,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.003,5344.07,33.02,32.24,33.93,848.60,850.90,183.883331,14.18,0.9651,259,0,13.172,1.92746,4.14,53753,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,2220057.250000,661684.562500,96058.164063,10653.400391,3159.933350,2493.600098
44:32:17,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.003,5345.06,33.04,32.24,33.90,848.74,851.01,183.233337,14.16,0.9652,259,0,13.174,1.92892,4.14,53739,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,2220366.750000,661781.187500,96068.570313,10653.400391,3159.933350,2493.600098
44:32:47,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.002,5346.06,33.04,32.21,33.95,848.60,850.95,183.916672,14.31,0.9651,259,0,13.172,1.93503,4.13,53725,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,2220593.750000,661840.562500,96073.296875,10653.733398,3159.933350,2493.600098
44:33:17,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.003,5347.06,33.05,32.24,33.95,848.68,850.98,182.583328,14.42,0.9650,259,0,13.172,1.93415,4.14,53710,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2220862.750000,661915.750000,96085.898438,10655.066406,3159.933350,2493.600098
44:33:47,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.003,5348.05,33.07,32.22,34.00,848.65,850.94,185.149994,14.47,0.9649,259,0,13.172,1.93532,4.13,53696,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,2221214.750000,662025.312500,96101.703125,10656.533203,3159.933350,2493.600098
44:34:17,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.004,5349.05,33.06,32.24,33.96,848.71,851.03,183.366669,14.52,0.9650,259,0,13.172,1.92863,4.13,53681,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,2221494.000000,662108.375000,96112.570313,10656.799805,3159.933350,2493.600098
44:34:47,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.003,5350.05,33.06,32.22,33.98,848.71,851.06,180.733337,14.58,0.9651,259,0,13.173,1.93241,4.13,53666,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,2221703.500000,662174.687500,96122.101563,10658.333008,3159.933350,2493.600098
44:35:17,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.003,5351.04,33.03,32.20,33.99,848.66,851.01,184.916672,14.63,0.9651,259,0,13.173,1.93212,4.13,53652,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2221967.500000,662255.312500,96130.898438,10658.533203,3159.933350,2493.600098
44:35:47,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.002,5352.04,33.02,32.20,33.94,848.71,851.04,184.600006,14.70,0.9652,259,0,13.172,1.92979,4.13,53638,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2222267.750000,662342.687500,96140.164063,10658.533203,3159.933350,2493.600098
44:36:17,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.002,5353.04,33.02,32.15,33.97,848.66,851.13,185.116669,14.62,0.9653,259,0,13.172,1.93532,4.13,53623,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2222527.500000,662421.875000,96149.031250,10660.000000,3159.933350,2493.600098
44:36:47,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.002,5354.03,32.99,32.15,33.97,848.67,851.05,183.199997,14.59,0.9653,259,0,13.172,1.93299,4.13,53609,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2222813.750000,662506.125000,96158.765625,10662.200195,3159.933350,2493.600098
44:37:17,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.001,5355.03,32.99,32.12,33.96,848.48,850.94,185.766663,14.70,0.9651,259,0,13.171,1.93357,4.13,53594,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,2223129.250000,662605.062500,96170.101563,10664.533203,3159.933350,2493.600098
44:37:47,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.002,5356.03,32.97,32.13,33.92,848.67,850.92,183.166672,14.66,0.9652,259,0,13.171,1.93241,4.12,53580,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,2223411.250000,662691.625000,96184.367188,10665.400391,3159.933350,2493.600098
44:38:17,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.001,5357.02,32.96,32.11,33.94,848.67,850.98,183.066666,14.66,0.9653,259,0,13.172,1.93008,4.13,53565,0.400000,0.866667,2.266667,0.400000,0.866667,2.266667,2223664.750000,662769.187500,96197.164063,10668.866211,3161.666748,2495.333252
44:38:47,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.000,5358.02,32.95,32.09,33.88,848.65,850.98,183.666672,14.58,0.9653,259,0,13.172,1.92572,4.12,53551,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,2223943.250000,662851.187500,96208.765625,10668.866211,3161.666748,2495.333252
44:39:17,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.000,5359.01,32.92,32.06,33.87,848.57,850.86,184.616669,14.51,0.9653,259,0,13.172,1.93095,4.12,53536,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,2224228.250000,662930.937500,96216.500000,10669.266602,3161.666748,2495.333252
44:39:47,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.001,5360.01,32.89,32.06,33.86,848.58,850.92,182.750000,14.63,0.9655,259,0,13.171,1.92921,4.12,53522,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2224544.500000,663028.812500,96231.101563,10670.599609,3161.666748,2495.333252
44:40:17,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.000,5361.01,32.87,32.03,33.81,848.61,851.01,183.633331,14.63,0.9656,259,0,13.171,1.92804,4.12,53507,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,2224823.250000,663113.187500,96244.164063,10670.599609,3161.666748,2495.333252
44:40:47,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,1.999,5362.00,32.84,32.03,33.81,848.65,850.94,183.533340,14.57,0.9657,259,0,13.171,1.92921,4.12,53493,0.900000,0.933333,1.466667,0.900000,0.933333,1.466667,2225090.250000,663198.375000,96255.367188,10671.133789,3162.199951,2495.866699
44:41:17,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,1.999,5363.00,32.80,31.99,33.74,848.49,850.84,181.566666,14.60,0.9657,259,0,13.170,1.92601,4.12,53478,1.266667,2.200000,2.933333,1.266667,2.200000,2.933333,2225442.750000,663304.250000,96273.898438,10673.666992,3163.399902,2497.066650
44:41:47,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,1.998,5364.00,32.77,31.95,33.69,848.63,850.93,182.216660,14.62,0.9659,259,0,13.170,1.92775,4.12,53463,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,2225757.250000,663401.875000,96288.031250,10675.799805,3163.399902,2497.066650
44:42:17,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,1.998,5364.99,32.74,31.91,33.69,848.56,850.97,182.716660,14.88,0.9660,259,0,13.170,1.92892,4.12,53449,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,2226136.250000,663509.437500,96295.703125,10675.799805,3163.399902,2497.066650
44:42:47,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,1.998,5365.99,32.72,31.90,33.67,848.70,850.97,181.766663,14.69,0.9661,259,0,13.168,1.92863,4.12,53434,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,2226462.500000,663607.437500,96310.367188,10676.066406,3163.399902,2497.066650
44:43:17,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,1.998,5366.98,32.71,31.88,33.63,848.59,850.98,182.699997,14.73,0.9661,259,0,13.169,1.93561,4.12,53420,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2226676.250000,663668.812500,96321.101563,10677.533203,3163.399902,2497.066650
44:43:47,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,1.997,5367.98,32.68,31.84,33.63,848.54,850.88,182.883331,14.50,0.9661,259,0,13.168,1.92892,4.11,53406,0.266667,0.566667,1.500000,0.266667,0.566667,1.500000,2226951.750000,663741.625000,96327.765625,10678.933594,3164.800049,2498.466553
44:44:17,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,1.996,5368.98,32.66,31.82,33.60,848.46,850.88,184.083328,14.74,0.9662,259,0,13.168,1.92543,4.11,53391,0.966667,1.000000,2.466667,0.966667,1.000000,2.466667,2227216.750000,663816.125000,96337.968750,10680.933594,3166.800049,2500.466553
44:44:47,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,1.996,5369.97,32.65,31.84,33.58,848.63,850.91,181.966660,14.67,0.9662,259,0,13.169,1.92746,4.12,53376,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,2227445.250000,663884.437500,96347.296875,10680.933594,3166.800049,2500.466553
44:45:17,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,1.996,5370.97,32.61,31.78,33.56,848.58,850.93,183.100006,14.74,0.9664,259,0,13.168,1.92804,4.11,53362,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2227658.750000,663948.375000,96356.296875,10681.200195,3166.800049,2500.466553
44:45:47,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,1.996,5371.96,32.60,31.77,33.55,848.61,850.88,182.966660,14.82,0.9663,259,0,13.168,1.92601,4.11,53348,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,2227935.750000,664029.812500,96367.632813,10682.666992,3166.800049,2500.466553
44:46:17,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,1.995,5372.96,32.57,31.76,33.54,848.62,850.75,180.483337,14.99,0.9663,259,0,13.167,1.92892,4.11,53333,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2228182.500000,664102.000000,96374.703125,10684.200195,3166.800049,2500.466553
44:46:47,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,1.995,5373.96,32.54,31.75,33.51,848.62,850.90,180.933334,14.87,0.9666,259,0,13.167,1.93241,4.11,53318,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,2228407.250000,664167.312500,96380.968750,10684.400391,3166.800049,2500.466553
44:47:17,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,1.993,5374.95,32.52,31.73,33.44,848.54,850.85,182.816666,15.17,0.9665,259,0,13.167,1.92311,4.11,53304,0.466667,1.733333,2.566667,0.466667,1.733333,2.566667,2228633.000000,664232.750000,96395.296875,10686.333008,3168.199951,2501.866699
44:47:47,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,1.993,5375.95,32.49,31.68,33.42,848.52,850.72,182.699997,15.06,0.9665,259,0,13.167,1.92659,4.11,53289,1.000000,1.833333,3.700000,1.000000,1.833333,3.700000,2228924.500000,664320.562500,96411.164063,10691.066406,3170.266602,2503.933350
44:48:17,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,1.993,5376.94,32.48,31.71,33.44,848.55,850.72,182.949997,15.00,0.9665,259,0,13.166,1.92311,4.11,53274,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,2229207.500000,664402.687500,96421.968750,10691.533203,3170.266602,2503.933350
44:48:47,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,1.993,5377.94,32.47,31.66,33.37,848.50,850.72,182.666672,15.09,0.9665,259,0,13.166,1.92601,4.11,53260,0.666667,1.866667,1.866667,0.666667,1.866667,1.866667,2229479.000000,664487.062500,96431.500000,10694.799805,3170.266602,2503.933350
44:49:17,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,1.992,5378.94,32.46,31.67,33.35,848.58,850.73,180.933334,15.14,0.9666,259,0,13.166,1.92601,4.11,53246,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,2229713.250000,664559.625000,96439.500000,10694.799805,3170.266602,2503.933350
44:49:47,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,1.994,5379.93,32.46,31.67,33.35,848.56,850.87,182.000000,15.04,0.9668,259,0,13.166,1.92717,4.11,53231,0.166667,0.900000,1.833333,0.166667,0.900000,1.833333,2229940.750000,664625.062500,96452.234375,10695.799805,3171.266602,2504.933350
44:50:17,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,1.993,5380.93,32.47,31.63,33.35,848.55,850.78,181.933334,14.96,0.9666,259,0,13.166,1.92775,4.10,53216,0.400000,0.800000,1.166667,0.400000,0.800000,1.166667,2230170.750000,664692.687500,96464.296875,10696.466797,3171.933350,2505.600098
44:50:47,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,1.993,5381.93,32.48,31.64,33.35,848.55,850.75,183.399994,14.96,0.9666,259,0,13.166,1.92688,4.10,53202,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2230437.500000,664775.187500,96471.632813,10696.466797,3171.933350,2505.600098
44:51:17,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,1.994,5382.92,32.50,31.65,33.34,848.44,850.69,182.550003,14.89,0.9664,259,0,13.165,1.92950,4.11,53188,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,2230674.250000,664849.625000,96474.835938,10696.466797,3171.933350,2505.600098
44:51:47,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,1.995,5383.92,32.53,31.69,33.40,848.51,850.73,183.083328,16.42,0.9661,259,0,13.167,1.92892,4.10,53173,0.900000,0.900000,2.000000,0.900000,0.900000,2.000000,2230925.750000,664929.187500,96480.429688,10698.066406,3173.533447,2507.199951
44:52:17,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,1.995,5384.91,32.55,31.72,33.41,848.43,850.70,182.183334,16.36,0.9660,259,0,13.166,1.92543,4.11,53158,1.000000,1.833333,1.966667,1.000000,1.833333,1.966667,2231213.250000,665020.812500,96493.703125,10701.133789,3173.666748,2507.333252
44:52:47,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,1.997,5385.91,32.58,31.73,33.44,848.51,850.77,180.449997,15.79,0.9661,259,0,13.166,1.92834,4.11,53144,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,2231541.250000,665123.312500,96507.835938,10703.000000,3173.666748,2507.333252
44:53:17,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,1.996,5386.91,32.60,31.75,33.49,848.48,850.88,183.133331,15.27,0.9662,259,0,13.167,1.92514,4.10,53129,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2231876.000000,665226.812500,96519.835938,10703.799805,3173.666748,2507.333252
44:53:47,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,1.997,5387.90,32.61,31.74,33.51,848.58,850.82,184.533340,14.99,0.9662,259,0,13.167,1.92688,4.10,53115,0.900000,2.133333,3.833333,0.900000,2.133333,3.833333,2232179.750000,665317.062500,96537.835938,10708.933594,3175.733398,2509.399902
44:54:17,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,1.996,5388.90,32.62,31.74,33.51,848.42,850.75,183.050003,14.92,0.9661,259,0,13.168,1.92659,4.10,53100,0.833333,1.233333,3.666667,0.833333,1.233333,3.666667,2232487.500000,665408.937500,96550.429688,10712.000000,3178.800049,2512.466553
44:54:47,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,1.997,5389.89,32.65,31.79,33.53,848.52,850.72,183.933334,15.16,0.9659,259,0,13.168,1.93124,4.10,53086,0.266667,1.333333,1.333333,0.266667,1.333333,1.333333,2232765.250000,665489.187500,96566.296875,10712.000000,3178.800049,2512.466553
44:55:17,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,1.997,5390.89,32.68,31.84,33.53,848.38,850.63,181.633331,14.90,0.9658,259,0,13.169,1.92979,4.10,53071,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2233051.250000,665568.687500,96574.296875,10713.000000,3178.800049,2512.466553
44:55:47,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,1.997,5391.89,32.70,31.83,33.57,848.43,850.76,182.466660,15.00,0.9658,259,0,13.168,1.92572,4.10,53056,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,2233334.250000,665644.250000,96586.968750,10716.933594,3178.800049,2512.466553
44:56:17,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,1.998,5392.88,32.70,31.86,33.57,848.32,850.70,181.766663,14.73,0.9658,259,0,13.169,1.93037,4.10,53042,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,2233605.000000,665727.812500,96595.765625,10718.866211,3178.800049,2512.466553
44:56:47,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,1.997,5393.88,32.72,31.87,33.61,848.32,850.78,181.966660,16.22,0.9655,259,0,13.169,1.92892,4.09,53028,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2233889.750000,665815.687500,96612.703125,10720.466797,3178.800049,2512.466553
44:57:17,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,1.999,5394.87,32.75,31.91,33.63,848.42,850.55,182.233337,14.96,0.9654,259,0,13.169,1.92659,4.10,53013,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2234235.750000,665918.812500,96631.632813,10720.466797,3178.800049,2512.466553
44:57:47,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,1.998,5395.87,32.77,31.94,33.61,848.39,850.71,185.266663,14.70,0.9656,259,0,13.169,1.92572,4.10,52998,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,2234523.000000,666003.562500,96640.765625,10721.400391,3179.733398,2513.399902
44:58:17,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,1.999,5396.87,32.77,31.96,33.65,848.41,850.62,182.816666,14.67,0.9655,259,0,13.169,1.93008,4.10,52984,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,2234837.500000,666096.875000,96647.296875,10722.133789,3180.466553,2514.133301
44:58:47,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,2.001,5397.86,32.80,32.20,33.65,848.27,850.36,182.233337,14.80,0.9651,259,0,13.180,1.92863,4.21,53003,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,2235129.250000,666184.750000,96659.031250,10722.133789,3180.466553,2514.133301
44:59:17,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,2.004,5398.86,32.85,32.59,33.72,848.32,849.93,184.550003,14.72,0.9644,259,0,13.185,1.93037,4.21,53024,0.900000,1.666667,1.800000,0.900000,1.666667,1.800000,2235402.250000,666266.625000,96672.429688,10722.400391,3180.733398,2514.399902
44:59:47,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,2.007,5399.86,32.90,32.93,33.75,848.31,849.41,186.033340,14.74,0.9637,259,0,13.191,1.93736,4.21,53044,0.300000,1.266667,2.000000,0.300000,1.266667,2.000000,2235645.000000,666334.625000,96690.367188,10723.866211,3182.199951,2515.866699
45:00:17,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,2.008,5400.87,32.97,33.21,33.81,848.40,849.38,183.800003,14.77,0.9634,259,0,13.193,1.94057,4.21,53063,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2235949.250000,666420.062500,96700.500000,10724.000000,3182.199951,2515.866699
45:00:47,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,2.012,5401.88,33.06,33.48,33.87,848.33,849.10,183.116669,14.80,0.9628,260,0,13.197,1.93969,4.21,53082,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2236243.500000,666508.687500,96705.898438,10725.799805,3182.199951,2515.866699
45:01:17,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,2.009,5402.89,33.13,33.64,33.94,848.21,848.85,185.566666,14.57,0.9623,260,0,13.177,1.93503,4.21,53100,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,2236549.250000,666591.750000,96715.234375,10727.400391,3182.199951,2515.866699
45:01:47,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,2.011,5403.90,33.21,33.83,34.06,848.19,848.80,184.766663,14.74,0.9620,261,0,13.180,1.93444,4.21,53118,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,2236778.500000,666661.875000,96725.234375,10729.333008,3182.199951,2515.866699
45:02:17,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,2.009,5404.91,33.29,34.00,34.11,848.18,848.58,184.449997,14.48,0.9615,261,0,13.160,1.93386,4.21,53136,0.133333,0.200000,1.333333,0.133333,0.200000,1.333333,2237010.250000,666736.125000,96736.031250,10732.000000,3183.399902,2517.066650
45:02:47,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,2.011,5405.92,33.36,34.15,34.17,848.22,848.47,183.600006,14.40,0.9612,262,0,13.160,1.93444,4.21,53153,0.633333,0.633333,1.233333,0.633333,0.633333,1.233333,2237245.750000,666809.937500,96742.367188,10732.599609,3184.000000,2517.666748
45:03:17,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.009,5406.92,33.44,34.28,34.25,848.07,848.48,185.066666,14.38,0.9609,262,0,13.139,1.92834,4.21,53170,0.700000,1.100000,2.066667,0.700000,1.100000,2.066667,2237512.500000,666890.187500,96752.765625,10733.666992,3185.066650,2518.733398
45:03:47,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,2.010,5407.93,33.49,34.40,34.34,848.27,848.45,183.083328,14.21,0.9608,262,0,13.142,1.92630,4.21,53187,0.466667,1.466667,1.833333,0.466667,1.466667,1.833333,2237834.500000,666986.250000,96768.500000,10734.400391,3185.800049,2519.466553
45:04:17,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,2.010,5408.94,33.56,34.48,34.40,848.10,848.38,184.233337,14.22,0.9604,262,0,13.142,1.92775,4.21,53203,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,2238154.750000,667085.562500,96781.765625,10734.400391,3185.800049,2519.466553
45:04:47,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,2.011,5409.95,33.59,34.57,34.44,848.20,848.14,181.000000,14.24,0.9601,262,0,13.145,1.92979,4.21,53220,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,2238373.250000,667153.437500,96793.164063,10734.400391,3185.800049,2519.466553
45:05:17,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.011,5410.96,33.63,34.65,34.51,848.08,848.16,182.633331,14.09,0.9600,263,0,13.144,1.93532,4.21,53236,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2238636.750000,667232.812500,96803.031250,10736.666992,3185.800049,2519.466553
45:05:47,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.008,5411.97,33.66,34.72,34.51,848.13,848.04,180.116669,14.06,0.9598,263,0,13.123,1.93415,4.21,53252,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2238845.000000,667299.562500,96811.500000,10737.799805,3185.800049,2519.466553
45:06:17,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.008,5412.97,33.68,34.76,34.56,848.13,848.14,181.816666,13.97,0.9598,263,0,13.125,1.93153,4.21,53267,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,2239078.250000,667373.437500,96823.570313,10737.799805,3185.800049,2519.466553
45:06:47,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.009,5413.98,33.70,34.80,34.58,848.07,847.99,182.149994,13.96,0.9596,263,0,13.125,1.92834,4.21,53282,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2239378.250000,667464.375000,96839.765625,10739.533203,3185.800049,2519.466553
45:07:17,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.009,5414.99,33.73,34.83,34.58,848.17,848.04,187.183334,14.02,0.9595,263,0,13.126,1.92485,4.21,53297,0.900000,1.233333,1.533333,0.900000,1.233333,1.533333,2239682.250000,667554.687500,96852.031250,10740.400391,3185.800049,2519.466553
45:07:47,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.009,5416.00,33.74,34.86,34.61,848.06,848.03,184.016663,14.05,0.9595,263,0,13.125,1.92717,4.21,53312,0.066667,0.566667,0.800000,0.066667,0.566667,0.800000,2239899.250000,667616.937500,96860.968750,10741.266602,3185.800049,2519.466553
45:08:17,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.009,5417.01,33.74,34.88,34.65,848.06,847.98,181.500000,14.14,0.9594,263,0,13.126,1.92834,4.21,53326,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,2240149.250000,667695.062500,96869.570313,10742.000000,3186.533447,2520.199951
45:08:47,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.009,5418.01,33.75,34.89,34.68,848.08,847.95,184.883331,13.91,0.9594,263,0,13.126,1.92775,4.21,53341,0.900000,0.900000,1.400000,0.900000,0.900000,1.400000,2240403.500000,667771.000000,96878.898438,10743.000000,3187.533447,2521.199951
45:09:17,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.007,5419.02,33.76,34.88,34.69,847.97,848.03,186.000000,13.85,0.9595,263,0,13.126,1.92282,4.21,53354,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2240664.750000,667848.937500,96888.367188,10743.933594,3187.533447,2521.199951
45:09:47,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.009,5420.03,33.76,34.89,34.72,847.92,847.81,184.100006,13.91,0.9592,263,0,13.126,1.92746,4.21,53368,0.866667,1.966667,3.300000,0.866667,1.966667,3.300000,2241009.750000,667951.062500,96906.101563,10746.533203,3189.266602,2522.933350
45:10:17,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.010,5421.03,33.77,34.90,34.69,848.00,847.88,182.566666,13.88,0.9593,263,0,13.125,1.92688,4.21,53382,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2241242.250000,668016.562500,96913.367188,10746.533203,3189.266602,2522.933350
45:10:47,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.009,5422.04,33.77,34.90,34.69,848.02,847.80,180.100006,13.92,0.9592,263,0,13.126,1.92950,4.21,53395,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,2241500.500000,668091.875000,96920.367188,10748.266602,3189.266602,2522.933350
45:11:17,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.009,5423.05,33.77,34.89,34.71,848.02,848.02,185.283340,13.99,0.9594,263,0,13.125,1.92514,4.21,53408,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2241792.500000,668171.312500,96932.296875,10749.400391,3189.266602,2522.933350
45:11:47,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.008,5424.05,33.76,34.90,34.70,848.02,847.89,182.399994,13.92,0.9593,263,0,13.125,1.92775,4.21,53421,0.866667,2.566667,2.566667,0.866667,2.566667,2.566667,2242119.250000,668270.375000,96952.570313,10754.066406,3189.266602,2522.933350
45:12:17,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.009,5425.06,33.77,34.89,34.70,848.11,847.97,183.300003,13.96,0.9593,263,0,13.125,1.92456,4.21,53433,0.866667,1.333333,2.133333,0.866667,1.333333,2.133333,2242398.500000,668355.437500,96966.703125,10756.266602,3190.333252,2524.000000
45:12:47,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.008,5426.07,33.77,34.89,34.70,848.05,847.94,184.233337,13.87,0.9593,263,0,13.125,1.92398,4.21,53446,1.366667,2.066667,3.900000,1.366667,2.066667,3.900000,2242747.500000,668457.437500,96984.968750,10760.400391,3192.733398,2526.399902
45:13:17,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.009,5427.07,33.77,34.87,34.71,848.00,847.88,180.866669,13.96,0.9592,263,0,13.124,1.92717,4.21,53458,0.300000,0.733333,1.800000,0.300000,0.733333,1.800000,2242988.500000,668527.437500,96993.835938,10762.799805,3194.466553,2528.133301
45:13:47,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.010,5428.08,33.77,34.87,34.71,848.08,847.94,179.949997,13.82,0.9593,263,0,13.124,1.93153,4.21,53470,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,2243312.500000,668625.937500,97009.164063,10765.599609,3194.466553,2528.133301
45:14:17,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.007,5429.09,33.78,34.89,34.71,848.00,847.91,183.250000,13.87,0.9593,263,0,13.123,1.92630,4.21,53482,1.266667,2.633333,2.633333,1.266667,2.633333,2.633333,2243715.750000,668739.250000,97027.429688,10767.400391,3194.466553,2528.133301
45:14:47,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.008,5430.09,33.78,34.87,34.71,847.94,847.83,181.466660,13.80,0.9592,263,0,13.123,1.92601,4.21,53493,0.733333,2.166667,2.166667,0.733333,2.166667,2.166667,2244031.750000,668830.000000,97045.429688,10769.133789,3194.466553,2528.133301
45:15:17,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.007,5431.10,33.78,34.86,34.72,847.77,847.91,184.350006,13.84,0.9593,263,0,13.124,1.91703,4.21,53505,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,2244337.250000,668913.187500,97053.234375,10769.200195,3194.466553,2528.133301
45:15:47,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.007,5432.10,33.77,34.87,34.69,847.94,847.86,182.016663,13.84,0.9592,263,0,13.124,1.92195,4.21,53516,1.433333,1.966667,2.733333,1.433333,1.966667,2.733333,2244702.500000,669025.000000,97075.296875,10770.866211,3195.399902,2529.066650
45:16:17,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.007,5433.11,33.75,34.85,34.71,847.86,847.86,183.149994,13.88,0.9593,263,0,13.124,1.92340,4.21,53527,0.933333,1.500000,2.233333,0.933333,1.500000,2.233333,2245025.000000,669120.375000,97086.429688,10772.733398,3196.199951,2529.866699
45:16:47,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.007,5434.11,33.71,34.82,34.69,848.00,847.73,180.466660,13.94,0.9593,263,0,13.122,1.92717,4.21,53538,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,2245350.500000,669223.312500,97101.835938,10772.733398,3196.199951,2529.866699
45:17:17,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.007,5435.11,33.70,34.76,34.65,847.84,847.77,182.316666,13.85,0.9594,263,0,13.122,1.92572,4.21,53548,1.000000,2.200000,3.533333,1.000000,2.200000,3.533333,2245703.000000,669329.687500,97118.765625,10775.400391,3197.800049,2531.466553
45:17:47,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.006,5436.12,33.66,34.75,34.63,847.83,847.63,182.699997,13.87,0.9593,263,0,13.121,1.92050,4.21,53558,0.533333,1.533333,2.766667,0.533333,1.533333,2.766667,2246016.250000,669424.250000,97138.968750,10777.866211,3199.600098,2533.266602
45:18:17,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.005,5437.12,33.62,34.74,34.63,847.81,847.65,180.316666,14.03,0.9595,263,0,13.122,1.92427,4.21,53569,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,2246409.500000,669543.312500,97161.101563,10777.866211,3199.600098,2533.266602
45:18:47,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.006,5438.12,33.59,34.71,34.56,847.90,847.67,181.783340,13.96,0.9596,263,0,13.121,1.92137,4.21,53579,0.533333,1.566667,1.566667,0.533333,1.566667,1.566667,2246676.000000,669621.312500,97175.632813,10777.866211,3199.600098,2533.266602
45:19:17,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.005,5439.12,33.57,34.69,34.56,847.82,847.64,183.116669,13.97,0.9596,263,0,13.120,1.92050,4.21,53589,0.633333,1.400000,3.066667,0.633333,1.400000,3.066667,2246971.750000,669711.062500,97188.429688,10780.400391,3201.333252,2535.000000
45:19:47,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.004,5440.11,33.55,34.68,34.52,847.83,847.74,184.066666,13.91,0.9598,263,0,13.121,1.92137,4.21,53598,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,2247324.000000,669818.125000,97201.429688,10781.733398,3201.333252,2535.000000
45:20:17,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.001,5441.11,33.53,34.63,34.50,847.77,847.77,180.883331,13.90,0.9599,263,0,13.120,1.92253,4.21,53608,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,2247707.500000,669935.750000,97215.968750,10783.066406,3201.333252,2535.000000
45:20:47,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.003,5442.11,33.48,34.61,34.49,847.78,847.70,180.100006,14.11,0.9600,263,0,13.119,1.91848,4.21,53617,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,2247989.000000,670022.250000,97233.367188,10783.133789,3201.333252,2535.000000
45:21:17,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.003,5443.10,33.45,34.56,34.47,847.82,847.62,179.383331,14.21,0.9599,263,0,13.120,1.92224,4.21,53626,1.233333,2.600000,3.466667,1.233333,2.600000,3.466667,2248357.750000,670135.437500,97254.500000,10787.066406,3202.199951,2535.866699
45:21:47,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.003,5444.10,33.44,34.53,34.44,847.67,847.69,181.966660,14.30,0.9600,263,0,13.119,1.92340,4.21,53635,1.000000,1.566667,2.433333,1.000000,1.566667,2.433333,2248636.000000,670224.937500,97270.835938,10789.200195,3203.066650,2536.733398
45:22:17,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.002,5445.10,33.44,34.50,34.44,847.83,847.72,180.699997,14.30,0.9601,263,0,13.120,1.92282,4.21,53644,0.900000,2.366667,2.366667,0.900000,2.366667,2.366667,2248957.250000,670321.687500,97292.367188,10791.666992,3203.066650,2536.733398
45:22:47,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.002,5446.10,33.43,34.52,34.40,847.68,847.61,181.466660,14.41,0.9600,263,0,13.117,1.92050,4.21,53652,0.766667,1.333333,2.166667,0.766667,1.333333,2.166667,2249238.750000,670403.625000,97306.500000,10792.866211,3204.266602,2537.199951
45:23:17,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.002,5447.09,33.43,34.47,34.43,847.67,847.61,183.766663,14.47,0.9599,263,0,13.119,1.91934,4.21,53661,0.866667,1.166667,2.700000,0.866667,1.166667,2.700000,2249515.250000,670482.750000,97320.429688,10795.133789,3206.533447,2538.533447
45:23:47,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.003,5448.09,33.45,34.49,34.42,847.78,847.72,183.516663,14.44,0.9600,263,0,13.119,1.91905,4.21,53669,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,2249824.500000,670581.625000,97333.898438,10796.666992,3206.533447,2538.533447
45:24:17,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.002,5449.08,33.45,34.46,34.38,847.73,847.60,182.550003,14.46,0.9599,263,0,13.119,1.92021,4.21,53678,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,2250099.500000,670667.125000,97345.765625,10798.533203,3206.533447,2538.533447
45:24:47,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.003,5450.08,33.47,34.48,34.40,847.59,847.64,180.016663,14.63,0.9598,263,0,13.117,1.92340,4.21,53686,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,2250412.750000,670765.625000,97359.570313,10800.400391,3206.533447,2538.533447
45:25:17,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.003,5451.08,33.50,34.49,34.44,847.73,847.63,181.916672,14.27,0.9598,263,0,13.119,1.92514,4.21,53694,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,2250708.000000,670849.687500,97374.234375,10801.200195,3206.533447,2538.533447
45:25:47,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.003,5452.07,33.53,34.51,34.43,847.67,847.71,179.916672,14.31,0.9598,263,0,13.117,1.92224,4.21,53701,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,2251040.000000,670950.000000,97382.500000,10802.066406,3206.533447,2538.533447
45:26:17,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.005,5453.07,33.54,34.48,34.45,847.58,847.74,178.133331,14.21,0.9598,263,0,13.117,1.92253,4.21,53709,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,2251349.750000,671048.437500,97393.632813,10802.066406,3206.533447,2538.533447
45:26:47,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.004,5454.07,33.56,34.50,34.47,847.68,847.76,183.166672,14.04,0.9598,263,0,13.119,1.92195,4.21,53717,0.933333,1.866667,2.966667,0.933333,1.866667,2.966667,2251705.000000,671152.750000,97407.570313,10804.200195,3207.866699,2539.866699
45:27:17,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.004,5455.07,33.58,34.48,34.47,847.57,847.78,179.816666,14.01,0.9597,263,0,13.117,1.92717,4.21,53724,0.833333,1.333333,1.733333,0.833333,1.333333,1.733333,2251992.000000,671238.187500,97417.968750,10805.533203,3208.266602,2540.266602
45:27:47,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.005,5456.07,33.60,34.50,34.51,847.76,847.78,182.533340,14.00,0.9597,263,0,13.119,1.92224,4.21,53731,0.966667,2.233333,2.233333,0.966667,2.233333,2.233333,2252370.750000,671352.562500,97443.164063,10807.333008,3208.266602,2540.266602
45:28:17,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.006,5457.07,33.62,34.46,34.54,847.56,847.74,179.949997,14.09,0.9595,263,0,13.119,1.92688,4.21,53738,0.600000,1.633333,1.633333,0.600000,1.633333,1.633333,2252676.250000,671445.312500,97458.234375,10810.599609,3208.266602,2540.266602
45:28:47,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.006,5458.07,33.65,34.47,34.53,847.67,847.73,182.866669,14.04,0.9594,263,0,13.117,1.92079,4.21,53745,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2253020.750000,671549.625000,97474.429688,10810.733398,3208.266602,2540.266602
45:29:17,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.006,5459.07,33.66,34.50,34.57,847.73,847.81,183.800003,13.93,0.9595,263,0,13.117,1.92456,4.21,53752,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2253417.500000,671677.437500,97488.703125,10812.933594,3208.266602,2540.266602
45:29:47,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.005,5460.07,33.68,34.51,34.58,847.58,847.83,181.483337,13.92,0.9595,263,0,13.116,1.92282,4.21,53759,1.333333,2.966667,2.966667,1.333333,2.966667,2.966667,2253798.250000,671792.125000,97510.296875,10817.066406,3208.266602,2540.266602
45:30:17,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.006,5461.08,33.70,34.49,34.60,847.57,847.82,182.533340,14.47,0.9593,263,0,13.117,1.92921,4.21,53766,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2254104.750000,671883.062500,97522.765625,10817.733398,3208.266602,2540.266602
45:30:47,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.006,5462.08,33.73,34.51,34.65,847.52,847.84,182.066666,14.28,0.9593,263,0,13.117,1.92688,4.21,53772,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2254560.750000,672024.000000,97545.367188,10817.799805,3208.266602,2540.266602
45:31:17,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.006,5463.08,33.75,34.49,34.67,847.53,847.89,184.100006,14.03,0.9593,263,0,13.117,1.91761,4.21,53778,1.133333,2.366667,2.366667,1.133333,2.366667,2.366667,2254934.500000,672134.687500,97564.101563,10821.933594,3208.266602,2540.266602
45:31:47,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.008,5464.09,33.77,34.48,34.69,847.61,847.91,182.449997,13.86,0.9593,263,0,13.116,1.93008,4.21,53785,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2255305.250000,672243.687500,97578.031250,10823.400391,3208.266602,2540.266602
45:32:17,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.007,5465.09,33.79,34.51,34.71,847.55,847.82,184.083328,14.24,0.9590,263,0,13.117,1.92166,4.21,53791,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,2255715.250000,672367.125000,97597.164063,10826.266602,3208.266602,2540.266602
45:32:47,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.008,5466.10,33.81,34.50,34.74,847.51,847.90,183.783340,13.99,0.9591,263,0,13.117,1.92630,4.21,53797,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,2256158.250000,672493.750000,97616.429688,10826.400391,3208.266602,2540.266602
45:33:17,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.008,5467.10,33.83,34.49,34.74,847.52,848.03,181.516663,14.12,0.9592,263,0,13.119,1.92979,4.21,53803,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2256533.500000,672615.312500,97637.234375,10826.400391,3208.266602,2540.266602
45:33:47,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.009,5468.11,33.85,34.51,34.76,847.46,847.95,182.100006,13.88,0.9591,263,0,13.117,1.92921,4.21,53808,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,2256935.000000,672732.062500,97656.968750,10826.400391,3208.266602,2540.266602
45:34:17,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.008,5469.11,33.87,34.54,34.79,847.49,848.02,185.033340,13.65,0.9591,263,0,13.117,1.92340,4.21,53814,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,2257436.750000,672874.562500,97677.500000,10826.400391,3208.266602,2540.266602
45:34:47,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.008,5470.12,33.88,34.53,34.82,847.43,848.04,182.816666,13.68,0.9591,263,0,13.119,1.92804,4.21,53820,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,2258041.500000,673051.062500,97701.296875,10826.400391,3208.266602,2540.266602
45:35:17,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.008,5471.12,33.90,34.53,34.83,847.45,847.76,184.649994,13.76,0.9587,263,0,13.117,1.92804,4.21,53825,2.333333,3.600000,4.633333,2.333333,3.600000,4.633333,2258632.000000,673229.812500,97731.835938,10828.066406,3209.933350,2541.933350
45:35:47,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.008,5472.13,33.89,34.51,34.87,847.49,847.95,183.816666,13.60,0.9590,263,0,13.119,1.92485,4.21,53831,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,2259018.750000,673343.437500,97747.765625,10828.066406,3209.933350,2541.933350
45:36:17,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.008,5473.14,33.89,34.55,34.85,847.49,848.04,182.133331,13.58,0.9591,263,0,13.117,1.92456,4.21,53836,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,2259353.250000,673437.125000,97757.898438,10829.200195,3209.933350,2541.933350
45:36:47,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.008,5474.14,33.90,34.50,34.89,847.45,847.95,182.699997,13.81,0.9589,263,0,13.116,1.92717,4.21,53841,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,2259682.750000,673532.562500,97771.570313,10830.533203,3209.933350,2541.933350
45:37:17,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.007,5475.15,33.89,34.50,34.85,847.52,847.95,182.233337,13.39,0.9590,263,0,13.116,1.92514,4.21,53846,0.933333,1.833333,2.966667,0.933333,1.833333,2.966667,2260020.250000,673633.437500,97785.101563,10833.400391,3211.866699,2543.733398
45:37:47,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.008,5476.15,33.89,34.50,34.91,847.40,847.95,182.033340,13.38,0.9591,263,0,13.117,1.92746,4.21,53851,1.566667,2.466667,3.433333,1.566667,2.466667,3.433333,2260449.750000,673759.812500,97804.703125,10836.133789,3213.733398,2544.066650
45:38:17,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.008,5477.16,33.91,34.52,34.86,847.47,847.95,183.100006,13.44,0.9590,263,0,13.117,1.92369,4.21,53856,1.000000,1.433333,2.566667,1.000000,1.433333,2.566667,2260796.500000,673864.687500,97814.765625,10838.400391,3215.133301,2545.466553
45:38:47,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.008,5478.17,33.92,34.52,34.85,847.51,847.92,181.466660,13.47,0.9589,263,0,13.117,1.92863,4.21,53861,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,2261170.750000,673973.250000,97826.632813,10838.400391,3215.133301,2545.466553
45:39:17,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.008,5479.18,33.92,34.55,34.87,847.42,847.86,183.316666,13.52,0.9588,263,0,13.120,1.92398,4.21,53866,0.966667,2.200000,2.200000,0.966667,2.200000,2.200000,2261573.500000,674092.375000,97840.101563,10841.400391,3215.133301,2545.466553
45:39:47,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.008,5480.18,33.93,34.53,34.87,847.44,847.91,184.333328,13.70,0.9588,263,0,13.117,1.92717,4.21,53871,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,2261996.500000,674219.187500,97851.296875,10841.866211,3215.133301,2545.466553
45:40:17,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.008,5481.19,33.94,34.56,34.89,847.31,847.89,183.683334,13.39,0.9588,263,0,13.117,1.92630,4.21,53875,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2262368.500000,674333.187500,97864.632813,10841.866211,3215.133301,2545.466553
45:40:47,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.008,5482.19,33.96,34.55,34.93,847.28,847.82,182.800003,13.39,0.9587,263,0,13.117,1.92456,4.21,53880,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,2262841.500000,674477.312500,97883.031250,10841.866211,3215.133301,2545.466553
45:41:17,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.009,5483.20,33.96,34.55,34.94,847.31,847.82,184.733337,13.42,0.9587,263,0,13.119,1.92398,4.21,53884,1.800000,2.800000,4.033333,1.800000,2.800000,4.033333,2263292.500000,674612.562500,97906.898438,10844.333008,3216.733398,2547.066650
45:41:47,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.009,5484.21,33.97,34.58,34.90,847.22,847.85,182.683334,13.43,0.9587,263,0,13.119,1.92282,4.21,53888,0.900000,1.900000,2.000000,0.900000,1.900000,2.000000,2263646.500000,674709.937500,97922.835938,10846.466797,3216.866699,2547.199951
45:42:17,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.010,5485.22,33.99,34.57,34.98,847.38,847.84,182.133331,13.38,0.9586,263,0,13.119,1.93066,4.21,53893,1.533333,2.000000,2.933333,1.533333,2.000000,2.933333,2264041.250000,674824.000000,97938.835938,10847.933594,3217.800049,2548.133301
45:42:47,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.009,5486.23,34.01,34.61,34.95,847.27,847.70,180.350006,13.44,0.9584,263,0,13.119,1.92630,4.21,53897,1.200000,1.733333,2.200000,1.200000,1.733333,2.200000,2264466.500000,674938.187500,97952.500000,10848.733398,3218.600098,2548.933350
45:43:17,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.009,5487.23,34.03,34.60,35.01,847.26,847.83,183.833328,13.61,0.9584,263,0,13.119,1.93008,4.21,53901,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,2264847.750000,675049.375000,97964.765625,10848.733398,3218.600098,2548.933350
45:43:47,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.010,5488.24,34.04,34.64,35.03,847.26,847.83,183.016663,13.68,0.9584,264,0,13.119,1.92804,4.21,53905,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,2265293.500000,675177.625000,97988.101563,10850.533203,3218.600098,2548.933350
45:44:17,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.006,5489.25,34.06,34.63,35.00,847.34,847.93,182.250000,13.67,0.9584,264,0,13.095,1.91905,4.21,53909,1.233333,1.966667,2.100000,1.233333,1.966667,2.100000,2265704.000000,675307.000000,98012.367188,10852.333008,3218.733398,2549.066650
45:44:47,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.006,5490.25,34.08,34.67,35.06,847.33,847.81,182.383331,13.56,0.9582,264,0,13.095,1.92079,4.21,53913,1.900000,2.266667,3.533333,1.900000,2.266667,3.533333,2266119.250000,675434.687500,98027.101563,10854.666992,3220.333252,2550.666748
45:45:17,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.006,5491.25,34.10,34.67,35.08,847.14,847.81,184.366669,13.67,0.9581,264,0,13.097,1.91934,4.21,53917,1.800000,2.866667,3.433333,1.800000,2.866667,3.433333,2266586.500000,675574.000000,98044.632813,10858.000000,3220.333252,2550.666748
45:45:47,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.007,5492.25,34.13,34.69,35.08,847.24,847.77,181.116669,13.72,0.9580,264,0,13.097,1.92398,4.21,53921,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,2267107.000000,675729.000000,98068.968750,10859.066406,3220.333252,2550.666748
45:46:17,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.008,5493.26,34.17,34.73,35.15,847.29,847.87,186.316666,13.80,0.9579,264,0,13.097,1.91876,4.21,53924,1.866667,2.766667,3.433333,1.866667,2.766667,3.433333,2267657.250000,675895.187500,98088.296875,10860.666992,3221.133301,2551.466553
45:46:47,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.008,5494.26,34.20,34.78,35.13,847.23,847.71,181.883331,13.39,0.9578,264,0,13.097,1.92398,4.21,53928,1.066667,2.400000,3.200000,1.066667,2.400000,3.200000,2268037.750000,676003.312500,98105.101563,10863.733398,3222.000000,2552.333252
45:47:17,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.007,5495.27,34.23,34.79,35.16,847.22,847.70,184.283340,13.24,0.9577,264,0,13.098,1.91587,4.21,53931,0.900000,1.133333,2.333333,0.900000,1.133333,2.333333,2268329.000000,676086.937500,98111.632813,10865.799805,3223.666748,2554.000000
45:47:47,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.009,5496.28,34.27,34.80,35.22,847.27,847.62,182.666672,13.35,0.9574,264,0,13.097,1.92253,4.21,53935,1.933333,2.800000,4.033333,1.933333,2.800000,4.033333,2268746.250000,676209.250000,98131.703125,10869.000000,3225.466553,2555.800049
45:48:17,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.010,5497.28,34.31,34.82,35.24,847.10,847.62,184.066666,13.94,0.9572,264,0,13.098,1.92253,4.21,53938,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,2269204.750000,676340.937500,98151.632813,10869.599609,3225.466553,2555.800049
45:48:47,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.009,5498.29,34.34,34.86,35.27,847.04,847.67,186.683334,13.17,0.9573,264,0,13.099,1.91558,4.21,53942,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,2269605.250000,676465.750000,98173.164063,10871.066406,3225.466553,2555.800049
45:49:17,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.011,5499.30,34.37,34.87,35.32,846.98,847.74,181.333328,13.10,0.9573,264,0,13.097,1.92311,4.15,53936,1.200000,2.366667,2.366667,1.200000,2.366667,2.366667,2269981.500000,676577.437500,98197.968750,10871.200195,3225.466553,2555.800049
45:49:47,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.010,5500.31,34.42,34.76,35.36,847.02,847.81,182.216660,13.57,0.9571,264,0,13.093,1.92224,4.15,53922,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,2270434.500000,676714.187500,98220.031250,10874.333008,3225.466553,2555.800049
45:50:17,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.009,5501.32,34.46,34.67,35.42,847.09,848.04,184.750000,13.91,0.9572,264,0,13.092,1.92166,4.15,53907,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,2270850.750000,676831.687500,98235.101563,10874.466797,3225.466553,2555.800049
45:50:47,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.011,5502.33,34.50,34.60,35.40,846.87,848.23,179.966660,15.23,0.9569,264,0,13.091,1.92311,4.14,53893,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,2271235.250000,676940.375000,98244.296875,10874.466797,3225.466553,2555.800049
45:51:17,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.010,5503.34,34.54,34.51,35.49,846.97,848.38,183.766663,13.94,0.9573,264,0,13.090,1.92137,4.14,53879,1.433333,2.300000,2.566667,1.433333,2.300000,2.566667,2271613.000000,677056.687500,98264.632813,10875.066406,3225.866699,2556.199951
45:51:47,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.011,5504.35,34.57,34.49,35.49,846.97,848.34,182.449997,14.19,0.9571,264,0,13.089,1.92369,4.15,53864,1.233333,2.766667,3.666667,1.233333,2.766667,3.666667,2272005.750000,677173.187500,98285.031250,10879.533203,3227.199951,2557.533447
45:52:17,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.011,5505.36,34.63,34.46,35.51,846.90,848.49,184.066666,13.55,0.9572,265,0,13.089,1.92572,4.15,53850,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2272452.750000,677300.000000,98304.968750,10879.733398,3227.199951,2557.533447
45:52:47,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.006,5506.37,34.67,34.44,35.60,846.89,848.43,181.766663,14.19,0.9568,265,0,13.066,1.92253,4.14,53836,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,2272872.000000,677427.750000,98324.164063,10880.400391,3227.199951,2557.533447
45:53:17,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.007,5507.37,34.73,34.43,35.61,846.98,848.54,180.399994,13.39,0.9570,265,0,13.066,1.92659,4.14,53821,1.333333,2.633333,3.700000,1.333333,2.633333,3.700000,2273341.250000,677572.687500,98355.101563,10882.533203,3228.333252,2558.666748
45:53:47,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.005,5508.37,34.77,34.43,35.67,846.90,848.67,181.716660,13.08,0.9570,265,0,13.065,1.92398,4.14,53807,1.866667,3.200000,4.900000,1.866667,3.200000,4.900000,2273869.000000,677732.375000,98389.835938,10885.400391,3230.266602,2560.600098
45:54:17,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.007,5509.37,34.82,34.41,35.72,846.94,848.82,183.149994,13.09,0.9570,265,0,13.066,1.92340,4.14,53792,1.800000,2.833333,3.233333,1.800000,2.833333,3.233333,2274371.500000,677883.750000,98411.632813,10886.666992,3230.733398,2561.066650
45:54:47,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.008,5510.38,34.85,34.41,35.76,846.96,848.73,181.066666,13.02,0.9569,265,0,13.066,1.92456,4.14,53778,1.566667,2.966667,2.966667,1.566667,2.966667,2.966667,2274849.250000,678028.812500,98431.164063,10888.200195,3230.733398,2561.066650
45:55:17,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.007,5511.38,34.88,34.42,35.83,847.01,848.72,182.699997,12.93,0.9568,265,0,13.066,1.91876,4.14,53764,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,2275322.750000,678170.562500,98453.101563,10890.133789,3230.733398,2561.066650
45:55:47,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.008,5512.39,34.90,34.42,35.85,846.98,848.65,181.066666,13.17,0.9566,265,0,13.067,1.92543,4.13,53750,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,2275833.500000,678325.625000,98477.296875,10891.799805,3230.733398,2561.066650
45:56:17,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.009,5513.40,34.92,34.40,35.87,846.95,848.88,182.199997,13.18,0.9568,265,0,13.067,1.92398,4.14,53735,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2276334.750000,678474.250000,98497.835938,10891.866211,3230.733398,2561.066650
45:56:47,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.009,5514.40,34.94,34.42,35.88,846.97,848.81,183.350006,13.15,0.9566,265,0,13.067,1.92108,4.14,53721,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,2276745.750000,678602.437500,98527.703125,10891.866211,3230.733398,2561.066650
45:57:17,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.008,5515.41,34.97,34.44,35.91,847.05,848.97,182.533340,13.12,0.9567,265,0,13.067,1.92514,4.13,53707,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,2277205.500000,678738.562500,98544.296875,10891.866211,3230.733398,2561.066650
45:57:47,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.007,5516.41,34.98,34.44,35.94,847.05,848.85,181.383331,13.07,0.9566,265,0,13.068,1.92746,4.13,53692,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2277646.250000,678868.000000,98570.703125,10891.866211,3230.733398,2561.066650
45:58:17,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.008,5517.42,35.00,34.46,36.01,847.07,849.01,179.899994,13.09,0.9567,265,0,13.067,1.92340,4.13,53678,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,2278133.500000,679016.562500,98597.835938,10892.466797,3230.733398,2561.066650
45:58:47,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.008,5518.43,35.02,34.47,36.00,847.09,848.98,184.000000,12.97,0.9566,265,0,13.069,1.91761,4.13,53663,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2278592.500000,679158.125000,98619.031250,10893.933594,3230.733398,2561.066650
45:59:17,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.008,5519.43,35.04,34.47,36.00,847.01,848.91,183.483337,12.64,0.9565,265,0,13.069,1.91703,4.13,53649,1.900000,2.900000,5.033333,1.900000,2.900000,5.033333,2279082.250000,679300.375000,98640.296875,10899.533203,3233.133301,2562.600098
45:59:47,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.008,5520.44,35.02,34.45,36.01,846.98,848.95,181.766663,12.69,0.9566,265,0,13.068,1.91963,4.13,53634,1.900000,2.833333,3.466667,1.900000,2.833333,3.466667,2279612.750000,679442.812500,98660.296875,10902.200195,3234.199951,2562.800049
46:00:17,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.007,5521.44,35.02,34.48,35.99,847.04,849.00,183.600006,12.65,0.9567,265,0,13.068,1.91992,4.13,53620,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,2280074.250000,679579.187500,98682.500000,10903.799805,3234.199951,2562.800049
46:00:47,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.008,5522.45,35.04,34.47,36.02,847.01,848.94,184.350006,14.86,0.9560,265,0,13.068,1.91703,4.13,53606,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2280631.500000,679740.750000,98703.835938,10905.599609,3234.199951,2562.800049
46:01:17,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.010,5523.46,35.05,34.48,36.01,846.98,848.89,180.866669,13.68,0.9562,265,0,13.068,1.92108,4.13,53591,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,2281222.500000,679912.562500,98729.703125,10905.666992,3234.199951,2562.800049
46:01:47,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.009,5524.47,35.04,34.48,35.99,846.96,848.83,182.483337,12.88,0.9564,265,0,13.068,1.91819,4.13,53577,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,2281647.750000,680030.937500,98743.968750,10907.400391,3234.199951,2562.800049
46:02:17,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.008,5525.47,35.05,34.50,36.03,846.92,848.77,183.216660,12.75,0.9563,265,0,13.067,1.92224,4.12,53562,2.033333,2.666667,2.900000,2.033333,2.666667,2.900000,2282148.000000,680166.562500,98761.835938,10908.466797,3234.666748,2563.266602
46:02:47,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,2.009,5526.48,35.05,34.47,36.03,846.76,848.72,182.483337,14.68,0.9558,265,0,13.068,1.92543,4.13,53548,1.533333,2.700000,5.366667,1.533333,2.700000,5.366667,2282575.500000,680294.562500,98785.703125,10913.866211,3237.666748,2566.266602
46:03:17,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,2.011,5527.49,35.06,34.50,36.06,846.90,848.71,183.300003,13.79,0.9560,266,0,13.069,1.92253,4.12,53534,2.633333,3.866667,4.733333,2.633333,3.866667,4.733333,2283211.250000,680479.750000,98814.898438,10915.333008,3238.666748,2567.266602
46:03:47,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.005,5528.49,35.05,34.52,36.01,846.76,848.75,182.116669,13.07,0.9562,266,0,13.046,1.91443,4.12,53519,1.466667,2.566667,3.833333,1.466667,2.566667,3.833333,2283655.000000,680609.375000,98835.703125,10916.799805,3240.133301,2568.733398
46:04:17,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.005,5529.49,35.06,34.51,35.99,846.76,848.68,180.816666,12.90,0.9561,266,0,13.047,1.91443,4.12,53505,1.866667,3.266667,3.866667,1.866667,3.266667,3.866667,2284163.000000,680762.687500,98863.164063,10917.799805,3241.133301,2569.733398
46:04:47,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,2.005,5530.49,35.05,34.51,36.01,846.68,848.58,182.500000,12.79,0.9561,266,0,13.046,1.91703,4.12,53490,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,2284589.250000,680892.125000,98881.632813,10919.933594,3241.133301,2569.733398
46:05:17,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.003,5531.49,35.03,34.51,35.99,846.84,848.67,181.533340,12.74,0.9563,266,0,13.046,1.91674,4.12,53476,1.000000,2.266667,3.500000,1.000000,2.266667,3.500000,2284939.750000,681002.812500,98900.632813,10923.066406,3242.733398,2571.333252
46:05:47,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.004,5532.49,35.02,34.52,36.03,846.71,848.70,180.933334,12.77,0.9563,266,0,13.047,1.91587,4.12,53462,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,2285373.250000,681136.562500,98917.367188,10925.333008,3242.866699,2571.466553
46:06:17,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.003,5533.48,35.02,34.51,36.01,846.66,848.61,183.033340,12.89,0.9562,266,0,13.045,1.91443,4.12,53447,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2285825.750000,681275.000000,98936.101563,10928.266602,3242.866699,2571.466553
46:06:47,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.003,5534.48,35.00,34.49,36.01,846.80,848.56,180.883331,12.81,0.9562,266,0,13.045,1.91645,4.12,53433,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,2286241.750000,681398.125000,98950.164063,10928.266602,3242.866699,2571.466553
46:07:17,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.003,5535.48,34.98,34.47,35.94,846.77,848.65,181.433334,12.74,0.9564,266,0,13.046,1.91761,4.12,53418,1.800000,2.366667,2.400000,1.800000,2.366667,2.400000,2286621.250000,681518.562500,98964.898438,10928.333008,3242.933350,2571.533447
46:07:47,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.002,5536.47,34.96,34.45,35.94,846.72,848.60,181.949997,12.82,0.9564,266,0,13.045,1.91616,4.12,53404,1.166667,2.066667,3.100000,1.166667,2.066667,3.100000,2286979.500000,681628.812500,98980.164063,10930.466797,3244.533447,2573.133301
46:08:17,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.002,5537.47,34.93,34.46,35.94,846.87,848.59,180.666672,12.86,0.9565,266,0,13.045,1.91645,4.11,53390,0.933333,2.700000,4.133333,0.933333,2.700000,4.133333,2287343.500000,681738.375000,99000.632813,10935.066406,3246.199951,2574.800049
46:08:47,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.003,5538.47,34.91,34.45,35.90,846.76,848.59,182.399994,12.97,0.9565,266,0,13.045,1.91529,4.11,53375,1.933333,2.733333,3.700000,1.933333,2.733333,3.700000,2287795.250000,681873.437500,99010.703125,10936.400391,3247.533447,2576.133301
46:09:17,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.002,5539.46,34.87,34.39,35.90,846.85,848.66,181.100006,13.02,0.9567,266,0,13.045,1.91356,4.12,53361,1.900000,3.500000,5.100000,1.900000,3.500000,5.100000,2288245.000000,682015.437500,99034.968750,10941.333008,3249.600098,2578.199951
46:09:47,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.001,5540.46,34.85,34.39,35.87,846.86,848.53,183.266663,13.08,0.9566,266,0,13.045,1.91154,4.11,53346,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,2288654.500000,682146.562500,99052.898438,10941.866211,3249.600098,2578.199951
46:10:17,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.001,5541.45,34.82,34.34,35.85,846.86,848.46,181.416672,13.17,0.9566,266,0,13.044,1.91269,4.11,53332,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,2289158.250000,682290.875000,99068.570313,10941.866211,3249.600098,2578.199951
46:10:47,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.000,5542.45,34.78,34.34,35.83,846.82,848.53,180.966660,13.18,0.9568,266,0,13.045,1.91240,4.11,53317,2.700000,4.500000,5.733333,2.700000,4.500000,5.733333,2289747.750000,682464.562500,99099.632813,10945.066406,3251.133301,2579.733398
46:11:17,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.000,5543.45,34.75,34.30,35.78,846.79,848.48,180.050003,13.08,0.9569,266,0,13.043,1.91443,4.11,53303,3.166667,3.933333,4.333333,3.166667,3.933333,4.333333,2290295.000000,682630.250000,99127.703125,10945.666992,3251.666748,2580.266602
46:11:47,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.000,5544.44,34.70,34.25,35.73,846.78,848.47,179.550003,13.53,0.9569,266,0,13.043,1.91703,4.11,53289,2.566667,3.566667,5.766667,2.566667,3.566667,5.766667,2290857.000000,682795.312500,99154.164063,10950.400391,3254.399902,2583.000000
46:12:17,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,1.999,5545.44,34.65,34.22,35.69,846.82,848.34,180.166672,13.28,0.9570,266,0,13.042,1.91269,4.11,53274,2.300000,3.033333,4.866667,2.300000,3.033333,4.866667,2291401.500000,682954.125000,99170.367188,10954.000000,3256.600098,2585.199951
46:12:47,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,1.998,5546.43,34.57,34.16,35.63,846.53,848.23,183.933334,13.20,0.9572,266,0,13.041,1.90952,4.11,53260,2.133333,2.400000,3.766667,2.133333,2.400000,3.766667,2291886.750000,683104.937500,99188.031250,10955.599609,3258.199951,2586.800049
46:13:17,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,1.997,5547.43,34.52,34.11,35.59,846.62,848.45,179.683334,13.32,0.9576,266,0,13.041,1.91096,4.11,53245,1.733333,2.300000,3.500000,1.733333,2.300000,3.500000,2292337.000000,683238.437500,99204.898438,10957.133789,3259.399902,2588.000000
46:13:47,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,1.995,5548.43,34.45,34.05,35.51,846.64,848.36,179.850006,13.35,0.9577,266,0,13.040,1.90808,4.11,53231,1.900000,3.333333,3.700000,1.900000,3.333333,3.700000,2292836.000000,683386.125000,99224.234375,10959.066406,3259.933350,2588.533447
46:14:17,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,1.995,5549.42,34.36,33.98,35.44,846.57,848.30,179.366669,13.35,0.9579,266,0,13.038,1.91125,4.11,53217,1.900000,3.633333,3.633333,1.900000,3.633333,3.633333,2293354.500000,683543.187500,99244.968750,10959.066406,3259.933350,2588.533447
46:14:47,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,1.994,5550.42,34.29,33.93,35.36,846.59,848.19,179.833328,13.44,0.9580,266,0,13.038,1.90808,4.10,53202,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,2293909.500000,683703.625000,99268.164063,10960.066406,3259.933350,2588.533447
46:15:17,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,1.992,5551.42,34.21,33.88,35.38,846.52,848.24,178.350006,13.54,0.9583,266,0,13.037,1.91183,4.10,53188,2.000000,3.300000,3.433333,2.000000,3.300000,3.433333,2294391.250000,683846.937500,99289.632813,10960.933594,3260.066650,2588.666748
46:15:47,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,1.992,5552.41,34.14,33.82,35.28,846.50,848.21,179.583328,13.60,0.9585,266,0,13.036,1.90808,4.11,53173,2.233333,2.933333,4.200000,2.233333,2.933333,4.200000,2294897.750000,684001.812500,99307.031250,10962.466797,3261.600098,2590.199951
46:16:17,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,1.991,5553.41,34.09,33.74,35.18,846.57,848.17,179.133331,13.77,0.9586,266,0,13.035,1.91038,4.10,53159,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2295403.500000,684147.437500,99320.101563,10963.666992,3261.600098,2590.199951
46:16:47,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,1.989,5554.40,34.03,33.69,35.11,846.67,848.27,178.933334,13.74,0.9589,266,0,13.035,1.91154,4.11,53144,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,2295784.500000,684261.312500,99338.367188,10965.666992,3261.600098,2590.199951
46:17:17,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,1.988,5555.40,33.96,33.63,35.05,846.44,848.13,177.816666,13.72,0.9589,266,0,13.034,1.90981,4.11,53130,1.933333,3.366667,4.900000,1.933333,3.366667,4.900000,2296272.000000,684411.250000,99360.429688,10969.466797,3263.800049,2592.399902
46:17:47,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,1.984,5556.39,33.87,33.53,34.98,846.61,848.16,177.500000,13.76,0.9593,265,0,13.034,1.90808,4.10,53115,2.166667,3.266667,4.366667,2.166667,3.266667,4.366667,2296805.750000,684571.000000,99386.835938,10970.933594,3265.066650,2593.666748
46:18:17,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,1.990,5557.39,33.78,33.49,34.89,846.64,848.11,180.449997,13.81,0.9595,264,0,13.055,1.90894,4.10,53101,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,2297246.500000,684704.062500,99406.898438,10970.933594,3265.066650,2593.666748
46:18:47,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,1.993,5558.39,33.69,33.35,34.83,846.55,848.14,180.716660,13.94,0.9598,264,0,13.076,1.91125,4.10,53086,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,2297701.250000,684839.187500,99423.703125,10970.933594,3265.066650,2593.666748
46:19:17,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,1.991,5559.38,33.59,33.26,34.72,846.56,848.12,179.399994,14.09,0.9601,264,0,13.074,1.91125,4.10,53072,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,2298143.250000,684973.562500,99438.234375,10972.000000,3265.066650,2593.666748
46:19:47,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,1.990,5560.38,33.50,33.14,34.62,846.58,848.14,179.050003,14.18,0.9604,263,0,13.074,1.91038,4.10,53058,2.366667,2.866667,3.000000,2.366667,2.866667,3.000000,2298681.250000,685130.375000,99461.968750,10973.400391,3265.066650,2593.666748
46:20:17,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,1.994,5561.38,33.39,33.09,34.54,846.53,848.10,179.399994,14.26,0.9607,263,0,13.093,1.91414,4.10,53043,2.066667,3.300000,3.533333,2.066667,3.300000,3.533333,2299182.750000,685276.562500,99485.367188,10976.066406,3265.066650,2593.666748
46:20:47,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,1.991,5562.37,33.30,33.00,34.45,846.40,848.04,178.516663,14.39,0.9609,263,0,13.092,1.91529,4.10,53028,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2299731.750000,685438.375000,99498.234375,10976.200195,3265.066650,2593.666748
46:21:17,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,1.991,5563.37,33.21,32.93,34.35,846.45,848.10,177.500000,14.43,0.9612,263,0,13.092,1.91848,4.09,53014,2.000000,2.966667,4.066667,2.000000,2.966667,4.066667,2300209.250000,685576.062500,99518.367188,10979.533203,3266.866699,2595.466553
46:21:47,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,1.986,5564.36,33.11,32.83,34.25,846.53,848.05,179.016663,14.38,0.9615,262,0,13.091,1.91009,4.10,53000,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,2300681.750000,685719.437500,99542.296875,10980.733398,3266.866699,2595.466553
46:22:17,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,1.992,5565.36,33.00,32.72,34.15,846.47,848.01,181.716660,14.63,0.9618,262,0,13.112,1.91674,4.10,52985,2.533333,3.466667,4.900000,2.533333,3.466667,4.900000,2301202.250000,685880.875000,99572.296875,10982.866211,3268.533447,2597.133301
46:22:47,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,1.990,5566.35,32.89,32.82,34.08,846.46,847.64,178.066666,14.67,0.9617,262,0,13.120,1.92108,4.21,53005,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,2301682.250000,686023.312500,99599.234375,10983.000000,3268.666748,2597.266602
46:23:17,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,1.990,5567.35,32.82,33.10,33.96,846.34,847.19,187.199997,14.72,0.9614,262,0,13.124,1.90894,4.21,53026,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,2302065.000000,686139.750000,99610.429688,10983.000000,3268.666748,2597.266602
46:23:47,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,1.993,5568.35,32.74,33.29,33.94,846.33,846.80,177.983337,14.82,0.9612,262,0,13.127,1.91790,4.21,53045,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,2302484.250000,686264.812500,99622.429688,10983.000000,3268.666748,2597.266602
46:24:17,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,1.993,5569.34,32.69,33.51,33.82,846.37,846.59,178.333328,14.87,0.9611,262,0,13.131,1.91703,4.21,53065,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,2302999.000000,686417.625000,99637.367188,10983.000000,3268.666748,2597.266602
46:24:47,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,1.994,5570.34,32.66,33.61,33.79,846.40,846.32,181.033340,15.00,0.9609,262,0,13.131,1.91876,4.21,53083,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,2303457.750000,686551.625000,99652.898438,10983.000000,3268.666748,2597.266602
46:25:17,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,1.994,5571.34,32.60,33.69,33.77,846.36,846.21,179.600006,15.04,0.9610,262,0,13.134,1.91645,4.21,53102,2.366667,3.033333,3.666667,2.366667,3.033333,3.666667,2303948.250000,686700.375000,99671.765625,10983.933594,3269.600098,2598.199951
46:25:47,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,1.995,5572.33,32.58,33.77,33.76,846.23,846.05,179.966660,15.21,0.9608,262,0,13.134,1.91558,4.21,53120,2.566667,3.633333,4.133333,2.566667,3.633333,4.133333,2304476.750000,686866.125000,99694.031250,10985.733398,3270.399902,2599.000000
46:26:17,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,1.995,5573.33,32.55,33.85,33.69,846.36,845.92,179.933334,15.22,0.9608,262,0,13.134,1.91645,4.21,53138,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,2304922.500000,686998.437500,99706.765625,10986.400391,3270.399902,2599.000000
46:26:47,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,1.995,5574.32,32.53,33.90,33.63,846.34,845.78,180.066666,15.35,0.9607,262,0,13.134,1.91876,4.21,53155,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,2305310.750000,687114.750000,99723.703125,10986.400391,3270.399902,2599.000000
46:27:17,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,1.996,5575.32,32.51,33.95,33.63,846.32,845.51,180.283340,15.25,0.9604,262,0,13.137,1.91761,4.21,53172,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,2305755.250000,687246.562500,99743.500000,10986.400391,3270.399902,2599.000000
46:27:47,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,1.997,5576.32,32.49,33.98,33.63,846.24,845.51,179.733337,15.18,0.9605,262,0,13.136,1.91934,4.21,53189,1.966667,3.766667,3.766667,1.966667,3.766667,3.766667,2306300.750000,687411.062500,99774.500000,10986.799805,3270.399902,2599.000000
46:28:17,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,1.996,5577.31,32.47,34.01,33.58,846.35,845.49,180.233337,15.23,0.9605,262,0,13.136,1.91443,4.21,53206,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2306818.750000,687563.187500,99794.367188,10988.133789,3270.399902,2599.000000
46:28:47,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,1.996,5578.31,32.47,34.02,33.57,846.33,845.55,182.783340,15.21,0.9606,262,0,13.137,1.91269,4.21,53222,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,2307324.500000,687709.312500,99814.765625,10988.733398,3270.399902,2599.000000
46:29:17,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,1.996,5579.30,32.44,34.02,33.57,846.23,845.48,180.449997,15.33,0.9606,262,0,13.136,1.91472,4.21,53238,1.600000,3.100000,3.100000,1.600000,3.100000,3.100000,2307734.750000,687833.625000,99836.429688,10989.933594,3270.399902,2599.000000
46:29:47,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,1.996,5580.30,32.45,34.02,33.58,846.33,845.58,179.016663,15.28,0.9607,262,0,13.137,1.91732,4.21,53254,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2308161.750000,687960.375000,99854.031250,10991.466797,3270.399902,2599.000000
46:30:17,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,1.996,5581.30,32.44,34.01,33.53,846.28,845.45,182.550003,15.21,0.9606,262,0,13.135,1.92021,4.21,53269,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,2308681.500000,688118.562500,99884.164063,10994.533203,3270.399902,2599.000000
46:30:47,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,1.996,5582.29,32.43,34.01,33.52,846.20,845.62,180.083328,15.89,0.9607,262,0,13.136,1.91587,4.21,53285,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,2309136.500000,688254.062500,99909.234375,10995.133789,3270.399902,2599.000000
46:31:17,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,1.997,5583.29,32.41,34.01,33.51,846.18,845.54,180.550003,15.27,0.9608,262,0,13.134,1.91876,4.21,53300,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2309600.750000,688390.375000,99933.296875,10995.133789,3270.399902,2599.000000
46:31:47,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,1.995,5584.28,32.40,33.96,33.49,846.26,845.46,181.566666,15.25,0.9607,262,0,13.135,1.91819,4.21,53314,2.633333,3.800000,4.633333,2.633333,3.800000,4.633333,2310124.250000,688545.625000,99960.429688,10998.400391,3272.066650,2599.000000
46:32:17,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,1.994,5585.28,32.37,33.95,33.47,846.19,845.45,181.283340,15.22,0.9608,262,0,13.134,1.91819,4.21,53329,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,2310612.750000,688692.687500,99984.898438,10999.866211,3272.066650,2599.000000
46:32:47,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,1.995,5586.28,32.31,33.90,33.46,846.12,845.41,182.399994,15.32,0.9610,262,0,13.134,1.91645,4.21,53343,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,2311096.500000,688835.875000,100008.234375,11000.266602,3272.066650,2599.000000
46:33:17,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,1.993,5587.27,32.28,33.84,33.41,846.15,845.61,183.899994,15.26,0.9613,262,0,13.133,1.90952,4.21,53357,2.000000,2.600000,3.066667,2.000000,2.600000,3.066667,2311580.500000,688980.937500,100028.898438,11001.933594,3272.066650,2599.000000
46:33:47,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,1.994,5588.27,32.24,33.76,33.33,846.26,845.65,178.449997,15.36,0.9615,262,0,13.132,1.91356,4.21,53371,2.200000,3.433333,4.600000,2.200000,3.433333,4.600000,2312100.750000,689134.625000,100055.632813,11006.266602,3273.800049,2600.733398
46:34:17,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,1.992,5589.27,32.16,33.67,33.34,846.20,845.52,178.883331,15.47,0.9616,262,0,13.133,1.91529,4.21,53384,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2312593.500000,689286.000000,100079.031250,11007.466797,3273.800049,2600.733398
46:34:47,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,1.992,5590.26,32.11,33.63,33.26,846.16,845.37,177.533340,15.58,0.9615,262,0,13.129,1.91616,4.21,53397,1.400000,3.166667,4.333333,1.400000,3.166667,4.333333,2313012.250000,689413.687500,100101.968750,11013.400391,3275.333252,2602.266602
46:35:17,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,1.991,5591.26,32.06,33.56,33.19,846.35,845.44,178.316666,16.29,0.9616,262,0,13.127,1.91558,4.21,53410,1.500000,3.133333,3.333333,1.500000,3.133333,3.333333,2313439.000000,689543.875000,100124.570313,11015.733398,3275.533447,2602.466553
46:35:47,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,1.991,5592.25,32.01,33.52,33.15,846.29,845.57,181.250000,17.29,0.9617,262,0,13.128,1.91500,4.21,53423,2.100000,3.600000,4.133333,2.100000,3.600000,4.133333,2313942.250000,689702.000000,100149.234375,11018.000000,3276.066650,2603.000000
46:36:17,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,1.990,5593.25,31.96,33.48,33.12,846.22,845.50,182.233337,18.84,0.9615,262,0,13.126,1.91356,4.21,53436,2.133333,3.333333,4.466667,2.133333,3.333333,4.466667,2314463.250000,689858.937500,100171.101563,11022.200195,3277.333252,2604.266602
46:36:47,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,1.991,5594.25,31.91,33.41,33.03,846.25,845.52,179.050003,16.90,0.9621,262,0,13.126,1.91212,4.21,53448,1.933333,2.800000,4.100000,1.933333,2.800000,4.100000,2314914.500000,689993.937500,100189.234375,11026.000000,3278.933350,2605.866699
46:37:17,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,1.989,5595.24,31.85,33.33,32.95,846.26,845.45,178.683334,16.39,0.9623,262,0,13.125,1.91587,4.21,53460,2.500000,2.500000,3.400000,2.500000,2.500000,3.400000,2315422.750000,690146.125000,100204.164063,11027.533203,3280.466553,2605.866699
46:37:47,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,1.987,5596.24,31.82,33.29,32.94,846.16,845.55,178.816666,16.97,0.9624,261,0,13.125,1.91212,4.21,53472,1.900000,2.000000,3.033333,1.900000,2.000000,3.033333,2315830.250000,690267.187500,100219.164063,11028.666992,3281.600098,2606.800049
46:38:17,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,1.992,5597.23,31.80,33.26,32.90,846.25,845.45,181.050003,19.84,0.9618,261,0,13.148,1.91905,4.21,53484,1.333333,2.500000,3.233333,1.333333,2.500000,3.233333,2316230.750000,690387.625000,100233.101563,11032.333008,3282.399902,2607.600098
46:38:47,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,1.993,5598.23,31.78,33.19,32.85,846.20,845.62,181.433334,20.78,0.9619,261,0,13.146,1.91790,4.21,53496,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,2316778.250000,690553.312500,100254.429688,11035.933594,3282.399902,2607.600098
46:39:17,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,1.993,5599.23,31.74,33.14,32.83,846.10,845.52,180.350006,18.21,0.9624,261,0,13.146,1.91819,4.21,53507,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2317254.250000,690692.375000,100267.429688,11037.266602,3282.399902,2607.600098
46:39:47,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,1.990,5600.22,31.71,33.10,32.78,846.13,845.56,178.683334,15.70,0.9631,260,0,13.144,1.91587,4.21,53518,2.000000,3.233333,3.933333,2.000000,3.233333,3.933333,2317746.250000,690844.812500,100287.234375,11039.133789,3283.600098,2608.800049
46:40:17,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,1.993,5601.22,31.67,33.05,32.72,846.24,845.65,180.300003,15.43,0.9634,260,0,13.167,1.92108,4.21,53529,1.333333,2.033333,4.633333,1.333333,2.033333,4.633333,2318147.000000,690967.437500,100305.429688,11042.599609,3287.066650,2612.266602
46:40:47,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,1.992,5602.21,31.64,32.98,32.69,846.07,845.39,180.616669,15.35,0.9632,260,0,13.166,1.91703,4.21,53540,1.966667,2.666667,4.400000,1.966667,2.666667,4.400000,2318581.000000,691103.125000,100329.500000,11044.599609,3289.066650,2614.266602
46:41:17,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,1.994,5603.21,31.62,32.92,32.71,846.10,845.65,182.550003,17.44,0.9631,260,0,13.163,1.92021,4.21,53550,1.300000,2.200000,2.400000,1.300000,2.200000,2.400000,2318987.750000,691221.750000,100349.835938,11045.933594,3289.266602,2614.466553
46:41:47,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,1.992,5604.21,31.60,32.90,32.65,846.13,845.54,180.666672,17.63,0.9630,260,0,13.165,1.92456,4.21,53561,2.600000,3.033333,3.466667,2.600000,3.033333,3.466667,2319487.250000,691377.062500,100372.429688,11047.400391,3290.133301,2614.466553
46:42:17,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,1.994,5605.20,31.59,32.82,32.64,846.10,845.69,179.333328,19.37,0.9629,260,0,13.162,1.92253,4.21,53571,2.066667,3.200000,3.600000,2.066667,3.200000,3.600000,2319928.500000,691513.875000,100394.031250,11049.933594,3290.933350,2614.466553
46:42:47,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,1.993,5606.20,31.56,32.77,32.62,846.21,845.72,179.883331,17.91,0.9633,260,0,13.162,1.91992,4.21,53581,1.600000,2.033333,2.866667,1.600000,2.033333,2.866667,2320345.000000,691634.250000,100415.367188,11052.533203,3292.399902,2614.466553
46:43:17,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,1.991,5607.19,31.53,32.72,32.62,846.24,845.73,180.983337,15.89,0.9638,260,0,13.162,1.91587,4.21,53591,1.766667,3.366667,3.500000,1.766667,3.366667,3.500000,2320836.000000,691780.625000,100436.570313,11053.400391,3292.666748,2614.466553
46:43:47,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,1.990,5608.19,31.49,32.71,32.53,846.10,845.77,180.016663,15.86,0.9640,260,0,13.161,1.91790,4.21,53600,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,2321404.250000,691949.437500,100464.031250,11053.866211,3292.666748,2614.466553
46:44:17,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,1.990,5609.19,31.46,32.63,32.54,846.15,845.81,181.850006,15.65,0.9642,260,0,13.160,1.92050,4.21,53610,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,2322065.000000,692142.250000,100497.835938,11055.133789,3292.666748,2614.466553
46:44:47,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,1.989,5610.18,31.44,32.59,32.56,846.18,845.79,179.566666,15.67,0.9642,259,0,13.160,1.91790,4.21,53619,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2322639.500000,692316.187500,100526.500000,11055.133789,3292.666748,2614.466553
46:45:17,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,1.993,5611.18,31.40,32.52,32.44,846.14,845.83,179.649994,15.70,0.9644,259,0,13.183,1.92137,4.21,53628,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,2323191.250000,692486.687500,100545.570313,11058.333008,3292.666748,2614.466553
46:45:47,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,1.992,5612.18,31.35,32.46,32.39,846.21,845.88,182.149994,15.76,0.9646,259,0,13.181,1.92137,4.21,53637,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,2323735.750000,692650.562500,100565.570313,11060.333008,3292.666748,2614.466553
46:46:17,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,1.992,5613.17,31.29,32.40,32.35,846.08,845.81,183.033340,15.87,0.9647,259,0,13.180,1.92224,4.21,53646,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2324203.250000,692793.312500,100588.234375,11060.333008,3292.666748,2614.466553
46:46:47,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,1.990,5614.17,31.24,32.36,32.33,846.14,845.94,179.500000,16.04,0.9650,259,0,13.179,1.91876,4.21,53655,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,2324788.750000,692969.187500,100608.500000,11063.866211,3292.666748,2614.466553
46:47:17,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,1.990,5615.16,31.20,32.28,32.28,846.18,845.85,179.383331,16.16,0.9650,258,0,13.179,1.91732,4.21,53663,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,2325371.500000,693143.437500,100637.835938,11065.533203,3292.666748,2614.466553
46:47:47,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,1.993,5616.16,31.13,32.24,32.26,846.09,845.78,177.949997,16.21,0.9652,258,0,13.199,1.92340,4.21,53672,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,2325903.000000,693296.687500,100666.234375,11067.066406,3292.666748,2614.466553
46:48:17,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,1.992,5617.16,31.08,32.15,32.14,846.07,845.86,180.699997,16.32,0.9654,258,0,13.197,1.92195,4.21,53680,1.333333,3.166667,3.400000,1.333333,3.166667,3.400000,2326413.000000,693449.937500,100689.296875,11070.866211,3293.000000,2614.800049
46:48:47,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,1.991,5618.15,31.03,32.12,32.10,846.08,845.76,179.533340,16.46,0.9654,258,0,13.199,1.92311,4.21,53688,2.566667,3.633333,4.633333,2.566667,3.633333,4.633333,2326935.000000,693607.437500,100713.968750,11072.533203,3294.466553,2616.266602
46:49:17,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,1.991,5619.15,30.99,32.06,32.08,845.95,845.92,180.300003,16.48,0.9657,258,0,13.197,1.92543,4.21,53696,2.133333,3.900000,4.133333,2.133333,3.900000,4.133333,2327448.500000,693761.687500,100738.296875,11074.333008,3294.866699,2616.666748
46:49:47,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,1.989,5620.14,30.96,32.00,32.01,846.04,845.90,179.466660,16.58,0.9658,258,0,13.196,1.92427,4.21,53703,2.000000,3.366667,4.333333,2.000000,3.366667,4.333333,2327924.750000,693906.937500,100759.500000,11077.200195,3296.199951,2618.000000
46:50:17,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,1.989,5621.14,30.93,31.96,32.00,846.02,845.97,179.216660,16.71,0.9659,257,0,13.195,1.91963,4.21,53711,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,2328394.750000,694049.187500,100786.296875,11079.266602,3296.199951,2618.000000
46:50:47,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,1.993,5622.14,30.90,31.89,31.94,845.97,845.95,182.533340,16.66,0.9660,257,0,13.218,1.92224,4.21,53719,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2328881.750000,694196.125000,100812.429688,11080.266602,3296.199951,2618.000000
46:51:17,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,1.993,5623.13,30.86,31.81,31.95,846.03,845.82,178.916672,16.62,0.9660,257,0,13.217,1.92195,4.21,53726,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,2329446.250000,694360.062500,100838.835938,11082.933594,3296.199951,2618.000000
46:51:47,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,1.992,5624.13,30.83,31.79,31.91,845.95,846.03,179.833328,16.75,0.9663,257,0,13.217,1.92050,4.21,53733,1.866667,3.233333,3.233333,1.866667,3.233333,3.233333,2329985.750000,694507.250000,100861.703125,11082.933594,3296.199951,2618.000000
46:52:17,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,1.991,5625.12,30.81,31.72,31.89,846.07,845.89,180.666672,16.79,0.9662,257,0,13.215,1.92311,4.21,53740,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,2330484.500000,694654.125000,100884.500000,11085.466797,3296.199951,2618.000000
46:52:47,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,1.991,5626.12,30.78,31.70,31.86,845.92,846.01,181.649994,16.85,0.9665,257,0,13.215,1.92282,4.21,53747,2.300000,4.600000,4.600000,2.300000,4.600000,4.600000,2331061.250000,694831.375000,100920.570313,11089.200195,3296.199951,2618.000000
46:53:17,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,1.991,5627.12,30.76,31.63,31.81,845.92,846.05,180.050003,17.14,0.9665,257,0,13.215,1.92514,4.21,53754,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,2331588.000000,694988.000000,100952.367188,11089.866211,3296.199951,2618.000000
46:53:47,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,1.991,5628.11,30.74,31.57,31.82,846.00,846.08,179.699997,18.17,0.9664,257,0,13.213,1.92427,4.21,53761,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,2332154.750000,695152.875000,100971.367188,11089.866211,3296.199951,2618.000000
46:54:17,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,1.991,5629.11,30.70,31.52,31.75,845.98,846.05,177.733337,17.55,0.9666,257,0,13.214,1.92543,4.21,53767,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,2332659.750000,695299.750000,100996.367188,11092.533203,3296.199951,2618.000000
46:54:47,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,1.989,5630.10,30.68,31.50,31.68,845.99,846.02,181.500000,17.13,0.9668,256,0,13.212,1.92282,4.21,53774,2.166667,3.166667,3.933333,2.166667,3.166667,3.933333,2333176.500000,695454.625000,101018.429688,11094.866211,3297.733398,2618.000000
46:55:17,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,1.992,5631.10,30.65,31.43,31.73,845.94,846.00,181.550003,16.92,0.9669,256,0,13.234,1.92572,4.21,53780,2.200000,4.133333,4.533333,2.200000,4.133333,4.533333,2333705.000000,695613.625000,101050.898438,11096.000000,3297.933350,2618.000000
46:55:47,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,1.992,5632.10,30.62,31.37,31.70,845.86,846.13,180.916672,17.01,0.9671,256,0,13.234,1.92398,4.21,53786,2.400000,3.366667,3.800000,2.400000,3.366667,3.800000,2334230.500000,695771.625000,101075.835938,11097.799805,3298.600098,2618.666748
46:56:17,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,1.992,5633.09,30.59,31.33,31.70,845.93,846.13,179.916672,16.99,0.9672,256,0,13.234,1.92427,4.21,53793,2.133333,3.466667,4.866667,2.133333,3.466667,4.866667,2334748.750000,695928.687500,101099.367188,11101.133789,3300.466553,2620.533447
46:56:47,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,1.991,5634.09,30.56,31.28,31.64,845.69,845.90,183.550003,17.58,0.9669,256,0,13.233,1.91761,4.21,53799,2.933333,4.266667,4.800000,2.933333,4.266667,4.800000,2335365.500000,696115.312500,101125.296875,11103.533203,3301.399902,2621.466553
46:57:17,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,1.990,5635.09,30.53,31.25,31.59,845.78,845.96,182.416672,17.92,0.9670,256,0,13.233,1.92979,4.21,53804,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,2335875.750000,696272.375000,101145.101563,11105.533203,3301.399902,2621.466553
46:57:47,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,1.991,5636.08,30.48,31.21,31.56,845.78,845.89,180.216660,17.22,0.9673,256,0,13.230,1.92514,4.21,53810,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2336402.750000,696429.437500,101174.031250,11105.533203,3301.399902,2621.466553
46:58:17,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,1.990,5637.08,30.45,31.15,31.53,845.66,846.07,180.550003,16.97,0.9676,255,0,13.233,1.92456,4.21,53816,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,2337042.750000,696619.562500,101211.031250,11105.533203,3301.399902,2621.466553
46:58:47,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,1.993,5638.07,30.42,31.11,31.50,845.79,846.16,179.083328,17.34,0.9678,255,0,13.254,1.92950,4.21,53822,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,2337598.250000,696785.437500,101229.968750,11105.533203,3301.399902,2621.466553
46:59:17,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,1.991,5639.07,30.36,31.04,31.45,845.78,846.02,182.383331,17.38,0.9678,255,0,13.253,1.92427,4.21,53827,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2338083.250000,696930.812500,101246.296875,11105.533203,3301.399902,2621.466553
46:59:47,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,1.992,5640.07,30.34,31.00,31.44,845.84,846.00,179.966660,17.70,0.9678,255,0,13.252,1.92630,4.21,53832,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,2338583.500000,697081.875000,101262.429688,11105.533203,3301.399902,2621.466553
47:00:17,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,1.990,5641.06,30.32,30.93,31.42,845.77,846.09,182.050003,17.54,0.9680,255,0,13.252,1.92717,4.21,53838,1.966667,3.866667,4.133333,1.966667,3.866667,4.133333,2339101.500000,697231.312500,101279.968750,11109.866211,3301.666748,2621.733398
47:00:47,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,1.990,5642.06,30.28,30.89,31.38,845.75,846.10,180.616669,17.37,0.9682,254,0,13.251,1.92543,4.21,53843,2.566667,4.266667,5.400000,2.566667,4.266667,5.400000,2339642.250000,697391.062500,101308.898438,11114.000000,3303.133301,2623.199951
47:01:17,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,1.994,5643.05,30.25,30.85,31.33,845.73,846.28,181.033340,17.28,0.9685,254,0,13.273,1.93066,4.21,53848,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,2340255.750000,697568.687500,101337.367188,11116.200195,3303.133301,2623.199951
47:01:47,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,1.993,5644.05,30.23,30.79,31.30,845.81,846.26,181.033340,17.17,0.9685,254,0,13.273,1.92775,4.21,53853,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,2340871.250000,697752.937500,101373.898438,11117.466797,3303.133301,2623.199951
47:02:17,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,1.993,5645.05,30.20,30.76,31.30,845.87,846.24,181.266663,17.26,0.9686,254,0,13.271,1.92514,4.21,53858,1.633333,3.833333,4.966667,1.633333,3.833333,4.966667,2341383.250000,697913.187500,101403.234375,11120.200195,3304.666748,2624.733398
47:02:47,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,1.993,5646.04,30.18,30.73,31.26,845.74,846.30,180.166672,17.64,0.9687,254,0,13.272,1.92892,4.21,53863,2.466667,4.200000,4.366667,2.466667,4.200000,4.366667,2341949.500000,698079.562500,101435.367188,11122.400391,3304.866699,2624.933350
47:03:17,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,1.993,5647.04,30.18,30.68,31.26,845.79,846.33,181.716660,17.37,0.9688,254,0,13.271,1.93270,4.21,53867,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,2342545.500000,698253.437500,101460.835938,11124.733398,3304.866699,2624.933350
47:03:47,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,1.992,5648.03,30.16,30.61,31.24,845.82,846.45,180.116669,17.37,0.9690,254,0,13.269,1.92834,4.21,53872,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,2343106.500000,698419.062500,101487.570313,11127.799805,3304.866699,2624.933350
47:04:17,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,1.992,5649.03,30.15,30.60,31.22,845.82,846.37,180.133331,17.46,0.9689,254,0,13.270,1.92979,4.21,53877,2.433333,3.466667,3.933333,2.433333,3.466667,3.933333,2343650.750000,698581.437500,101513.703125,11128.533203,3305.600098,2625.666748
47:04:47,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,1.991,5650.03,30.14,30.59,31.20,845.83,846.24,180.566666,17.49,0.9688,254,0,13.269,1.92601,4.21,53881,2.733333,4.333333,6.066667,2.733333,4.333333,6.066667,2344234.250000,698759.875000,101550.570313,11131.533203,3308.133301,2628.199951
47:05:17,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,1.992,5651.02,30.16,30.56,31.22,845.88,846.50,181.133331,18.58,0.9688,254,0,13.269,1.92863,4.21,53885,3.200000,4.900000,5.133333,3.200000,4.900000,5.133333,2344919.250000,698965.625000,101582.367188,11134.400391,3308.600098,2628.399902
47:05:47,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,1.991,5652.02,30.15,30.54,31.20,845.82,846.45,181.666672,17.51,0.9690,254,0,13.270,1.92950,4.21,53890,2.900000,3.866667,5.600000,2.900000,3.866667,5.600000,2345497.500000,699142.000000,101615.632813,11137.666992,3311.266602,2629.600098
47:06:17,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,1.992,5653.02,30.16,30.54,31.21,845.72,846.36,180.016663,17.57,0.9688,254,0,13.268,1.93124,4.21,53894,2.933333,3.700000,4.733333,2.933333,3.700000,4.733333,2346137.000000,699330.750000,101640.968750,11139.533203,3313.133301,2630.133301
47:06:47,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,1.991,5654.01,30.14,30.48,31.19,845.67,846.40,181.000000,17.39,0.9690,254,0,13.268,1.93153,4.21,53898,2.233333,3.566667,4.566667,2.233333,3.566667,4.566667,2346659.250000,699488.812500,101670.234375,11142.066406,3314.800049,2630.133301
47:07:17,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,1.992,5655.01,30.15,30.50,31.20,845.69,846.37,180.600006,17.23,0.9689,254,0,13.268,1.92717,4.21,53902,1.333333,3.066667,3.466667,1.333333,3.066667,3.466667,2347208.000000,699642.812500,101695.101563,11145.400391,3315.600098,2630.133301
47:07:47,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,1.991,5656.00,30.15,30.48,31.20,845.71,846.48,179.533340,17.33,0.9690,254,0,13.267,1.93241,4.21,53906,2.066667,3.233333,4.233333,2.066667,3.233333,4.233333,2347744.500000,699794.375000,101722.296875,11147.066406,3317.266602,2630.399902
47:08:17,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,1.990,5657.00,30.15,30.45,31.21,845.82,846.48,181.783340,17.32,0.9690,254,0,13.267,1.92514,4.21,53910,2.933333,3.700000,6.133333,2.933333,3.700000,6.133333,2348370.500000,699981.312500,101744.968750,11149.933594,3320.133301,2633.266602
47:08:47,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,1.990,5658.00,30.14,30.41,31.18,845.70,846.40,180.000000,17.40,0.9690,254,0,13.268,1.92572,4.21,53914,3.000000,4.266667,4.600000,3.000000,4.266667,4.600000,2349008.500000,700169.875000,101773.234375,11150.799805,3320.466553,2633.600098
47:09:17,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,1.991,5658.99,30.15,30.41,31.21,845.58,846.48,179.016663,17.33,0.9690,254,0,13.268,1.92921,4.21,53918,2.833333,4.833333,4.833333,2.833333,4.833333,4.833333,2349642.250000,700352.250000,101803.703125,11152.333008,3320.466553,2633.600098
47:09:47,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,1.991,5659.99,30.13,30.39,31.18,845.67,846.57,183.016663,17.57,0.9692,254,0,13.264,1.92775,4.21,53921,2.633333,5.333333,5.333333,2.633333,5.333333,5.333333,2350218.500000,700526.812500,101844.898438,11157.066406,3320.466553,2633.600098
47:10:17,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,1.991,5660.98,30.14,30.37,31.20,845.62,846.46,179.666672,17.63,0.9690,254,0,13.268,1.92921,4.21,53925,3.533333,5.033333,6.500000,3.533333,5.033333,6.500000,2350859.750000,700727.312500,101883.968750,11160.533203,3322.133301,2635.266602
47:10:47,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,1.991,5661.98,30.14,30.35,31.17,845.67,846.40,177.383331,17.72,0.9689,254,0,13.267,1.93444,4.21,53929,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,2351448.000000,700899.375000,101911.703125,11160.733398,3322.133301,2635.266602
47:11:17,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,1.990,5662.98,30.12,30.38,31.23,845.65,846.52,180.949997,17.63,0.9691,254,0,13.264,1.92775,4.21,53932,2.166667,4.233333,4.366667,2.166667,4.233333,4.366667,2352061.000000,701070.812500,101950.632813,11162.533203,3322.399902,2635.533447
47:11:47,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,1.991,5663.97,30.13,30.32,31.22,845.67,846.46,177.566666,17.51,0.9691,254,0,13.265,1.93415,4.21,53936,3.800000,5.300000,6.600000,3.800000,5.300000,6.600000,2352799.500000,701297.687500,101986.632813,11164.133789,3324.000000,2637.133301
47:12:17,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,1.989,5664.97,30.12,30.36,31.16,845.62,846.52,177.983337,17.48,0.9692,254,0,13.265,1.93124,4.21,53939,3.800000,5.300000,6.900000,3.800000,5.300000,6.900000,2353557.750000,701528.125000,102029.296875,11165.799805,3325.666748,2638.800049
47:12:47,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,1.988,5665.96,30.11,30.31,31.17,845.67,846.44,179.600006,17.52,0.9691,254,0,13.264,1.92979,4.21,53942,3.600000,5.466667,6.866667,3.600000,5.466667,6.866667,2354316.000000,701749.750000,102062.500000,11169.266602,3327.333252,2640.466553
47:13:17,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,1.990,5666.96,30.11,30.27,31.22,845.64,846.52,181.733337,17.76,0.9691,253,0,13.264,1.92688,4.21,53946,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,2355023.250000,701950.125000,102097.296875,11170.866211,3327.333252,2640.466553
47:13:47,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,1.993,5667.96,30.10,30.27,31.16,845.60,846.50,183.433334,17.58,0.9692,253,0,13.285,1.92659,4.15,53940,3.066667,5.266667,5.266667,3.066667,5.266667,5.266667,2355672.500000,702146.125000,102137.429688,11172.333008,3327.333252,2640.466553
47:14:17,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,1.992,5668.95,30.10,30.11,31.20,845.62,846.72,182.466660,17.57,0.9694,253,0,13.282,1.92717,4.15,53925,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,2356323.250000,702343.000000,102180.703125,11172.599609,3327.333252,2640.466553
47:14:47,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,1.991,5669.95,30.08,29.96,31.17,845.60,846.78,181.466660,17.66,0.9696,253,0,13.280,1.93241,4.15,53911,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,2356909.000000,702516.437500,102207.703125,11172.599609,3327.333252,2640.466553
47:15:17,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,1.990,5670.94,30.06,29.85,31.15,845.52,846.97,178.016663,18.00,0.9698,253,0,13.278,1.93182,4.15,53896,1.900000,3.266667,4.366667,1.900000,3.266667,4.366667,2357377.000000,702658.812500,102230.968750,11175.866211,3329.066650,2642.199951
47:15:47,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,1.990,5671.94,30.07,29.75,31.17,845.54,847.13,182.516663,17.91,0.9700,252,0,13.276,1.92979,4.15,53882,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,2357916.250000,702818.250000,102258.367188,11176.000000,3329.066650,2642.199951
47:16:17,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,1.993,5672.94,30.08,29.67,31.20,845.55,847.14,183.233337,17.92,0.9699,252,0,13.299,1.93357,4.15,53867,2.600000,3.966667,4.366667,2.600000,3.966667,4.366667,2358605.750000,703025.312500,102284.968750,11178.599609,3329.533447,2642.666748
47:16:47,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,1.993,5673.93,30.10,29.61,31.16,845.51,847.25,181.833328,18.01,0.9700,252,0,13.297,1.93415,4.14,53853,2.200000,4.166667,5.033333,2.200000,4.166667,5.033333,2359189.500000,703197.250000,102317.031250,11182.200195,3330.800049,2643.933350
47:17:17,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,1.994,5674.93,30.11,29.58,31.16,845.48,847.33,181.316666,18.42,0.9699,252,0,13.297,1.93386,4.14,53838,2.066667,3.400000,3.733333,2.066667,3.400000,3.733333,2359797.750000,703372.062500,102340.429688,11183.533203,3331.466553,2644.600098
47:17:47,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,1.994,5675.93,30.14,29.56,31.22,845.53,847.52,181.666672,18.02,0.9701,252,0,13.296,1.93473,4.14,53824,1.366667,2.166667,3.100000,1.366667,2.166667,3.100000,2360210.500000,703499.312500,102358.968750,11184.599609,3332.533447,2645.666748
47:18:17,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,1.994,5676.92,30.18,29.53,31.26,845.47,847.30,182.833328,17.98,0.9698,252,0,13.296,1.93241,4.14,53809,2.600000,4.566667,4.566667,2.600000,4.566667,4.566667,2360774.500000,703675.375000,102389.101563,11187.533203,3332.533447,2645.666748
47:18:47,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,1.993,5677.92,30.22,29.51,31.27,845.41,847.48,183.250000,17.79,0.9699,252,0,13.296,1.93736,4.13,53794,1.700000,3.800000,3.800000,1.700000,3.800000,3.800000,2361292.250000,703830.375000,102420.234375,11188.866211,3332.533447,2645.666748
47:19:17,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,1.995,5678.91,30.26,29.46,31.30,845.40,847.55,180.966660,17.89,0.9698,252,0,13.296,1.93357,4.13,53780,2.866667,4.400000,5.633333,2.866667,4.400000,5.633333,2361871.000000,704012.375000,102450.296875,11192.799805,3333.800049,2646.933350
47:19:47,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,1.997,5679.91,30.30,29.51,31.35,845.37,847.57,183.800003,18.02,0.9697,252,0,13.296,1.93677,4.14,53766,2.400000,3.666667,6.300000,2.400000,3.666667,6.300000,2362394.750000,704177.062500,102476.570313,11197.533203,3337.199951,2650.333252
47:20:17,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,1.997,5680.91,30.37,29.53,31.42,845.46,847.67,179.949997,17.90,0.9696,252,0,13.297,1.94232,4.14,53751,1.966667,3.866667,4.166667,1.966667,3.866667,4.166667,2362907.750000,704328.687500,102500.703125,11202.666992,3337.733398,2650.866699
47:20:47,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,1.997,5681.90,30.45,29.56,31.51,845.41,847.69,183.300003,17.86,0.9693,252,0,13.298,1.94086,4.14,53736,1.900000,3.266667,5.433333,1.900000,3.266667,5.433333,2363429.250000,704480.000000,102525.500000,11209.533203,3340.000000,2652.933350
47:21:17,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,1.999,5682.90,30.51,29.59,31.57,845.32,847.70,184.433334,18.94,0.9689,252,0,13.297,1.93648,4.13,53722,2.466667,3.533333,5.700000,2.466667,3.533333,5.700000,2364020.750000,704658.937500,102552.101563,11214.266602,3342.933350,2654.333252
47:21:47,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,2.001,5683.89,30.62,29.64,31.67,845.38,847.78,183.149994,19.51,0.9685,252,0,13.298,1.93998,4.13,53707,1.500000,3.400000,4.033333,1.500000,3.400000,4.033333,2364529.250000,704811.875000,102577.234375,11217.000000,3343.666748,2655.066650
47:22:17,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,2.001,5684.89,30.70,29.70,31.73,845.34,847.84,183.666672,17.96,0.9686,252,0,13.298,1.93940,4.13,53693,1.766667,3.266667,5.066667,1.766667,3.266667,5.066667,2364992.500000,704955.187500,102605.570313,11220.666992,3346.000000,2657.399902
47:22:47,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,2.001,5685.89,30.79,29.76,31.83,845.40,847.97,182.399994,17.57,0.9685,252,0,13.298,1.94086,4.13,53678,1.400000,2.900000,3.500000,1.400000,2.900000,3.500000,2365409.250000,705083.125000,102630.703125,11223.000000,3346.733398,2658.133301
47:23:17,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,2.004,5686.88,30.90,29.84,31.91,845.32,847.96,186.166672,17.20,0.9682,252,0,13.301,1.93911,4.13,53663,1.300000,2.100000,3.400000,1.300000,2.100000,3.400000,2365775.000000,705191.625000,102654.632813,11224.466797,3348.199951,2659.600098
47:23:47,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.003,5687.88,30.97,29.87,31.97,845.44,847.94,184.550003,16.97,0.9680,252,0,13.302,1.94115,4.12,53649,2.466667,3.233333,4.166667,2.466667,3.233333,4.166667,2366263.250000,705339.812500,102680.296875,11225.799805,3349.533447,2660.933350
47:24:17,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,2.005,5688.88,31.06,29.94,32.10,845.32,847.96,184.399994,17.07,0.9677,252,0,13.302,1.93882,4.12,53634,1.966667,2.900000,4.400000,1.966667,2.900000,4.400000,2366731.750000,705480.687500,102699.164063,11227.866211,3351.600098,2663.000000
47:24:47,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,2.007,5689.89,31.12,30.01,32.15,845.30,847.97,185.949997,17.09,0.9675,252,0,13.304,1.94115,4.13,53619,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,2367144.750000,705606.687500,102725.500000,11229.533203,3351.600098,2663.000000
47:25:17,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,2.009,5690.89,31.20,30.04,32.25,845.34,847.92,185.050003,16.98,0.9672,252,0,13.304,1.94378,4.12,53605,1.666667,2.500000,3.100000,1.666667,2.500000,3.100000,2367552.750000,705729.875000,102741.968750,11232.000000,3352.333252,2663.733398
47:25:47,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,2.009,5691.90,31.25,30.11,32.31,845.39,847.95,185.649994,16.69,0.9671,252,0,13.304,1.93823,4.13,53590,1.166667,1.700000,2.600000,1.166667,1.700000,2.600000,2368006.750000,705864.125000,102757.500000,11232.933594,3353.266602,2664.666748
47:26:17,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.011,5692.91,31.31,30.15,32.35,845.35,848.01,183.533340,16.90,0.9670,252,0,13.305,1.94203,4.13,53576,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,2368547.250000,706032.937500,102774.429688,11233.066406,3353.399902,2664.800049
47:26:47,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.009,5693.92,31.36,30.22,32.44,845.31,848.03,182.616669,16.71,0.9669,252,0,13.306,1.94495,4.12,53561,2.200000,3.033333,5.600000,2.200000,3.033333,5.600000,2369001.250000,706180.437500,102796.164063,11237.333008,3356.800049,2668.199951
47:27:17,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.012,5694.93,31.42,30.27,32.47,845.30,848.01,185.050003,16.59,0.9667,253,0,13.307,1.94378,4.12,53546,1.933333,2.866667,5.366667,1.933333,2.866667,5.366667,2369485.500000,706325.812500,102821.632813,11241.533203,3359.866699,2671.266602
47:27:47,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.008,5695.94,31.46,30.31,32.55,845.29,847.97,183.633331,16.61,0.9665,253,0,13.283,1.94407,4.12,53532,1.433333,3.133333,4.033333,1.433333,3.133333,4.033333,2369900.750000,706451.312500,102847.031250,11244.066406,3361.000000,2672.399902
47:28:17,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.008,5696.94,31.52,30.36,32.60,845.30,848.00,183.633331,16.59,0.9663,253,0,13.284,1.94232,4.12,53517,1.266667,2.533333,3.233333,1.266667,2.533333,3.233333,2370287.750000,706568.125000,102870.898438,11245.000000,3361.933350,2673.333252
47:28:47,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.010,5697.95,31.59,30.42,32.65,845.24,848.06,184.500000,16.56,0.9661,253,0,13.284,1.94524,4.12,53502,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,2370792.000000,706718.125000,102901.164063,11248.799805,3361.933350,2673.333252
47:29:17,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.010,5698.96,31.64,30.47,32.76,845.26,847.99,184.716660,16.52,0.9659,253,0,13.285,1.93998,4.12,53488,1.233333,3.066667,3.566667,1.233333,3.066667,3.566667,2371330.500000,706866.250000,102927.101563,11252.266602,3362.866699,2674.266602
47:29:47,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.011,5699.97,31.72,30.52,32.77,845.27,848.13,184.466660,16.48,0.9658,253,0,13.286,1.94086,4.12,53473,1.600000,3.433333,5.300000,1.600000,3.433333,5.300000,2371833.750000,707027.062500,102955.234375,11256.866211,3365.333252,2676.733398
47:30:17,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.012,5700.98,31.80,30.59,32.87,845.36,848.05,184.783340,16.37,0.9655,254,0,13.286,1.94349,4.11,53459,2.033333,2.833333,3.633333,2.033333,2.833333,3.633333,2372269.250000,707164.812500,102978.500000,11258.133789,3366.600098,2678.000000
47:30:47,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.008,5701.99,31.87,30.64,32.93,845.32,848.08,183.949997,16.14,0.9653,254,0,13.263,1.94027,4.12,53444,2.166667,3.233333,3.666667,2.166667,3.233333,3.666667,2372739.500000,707312.125000,102999.031250,11262.133789,3367.133301,2678.533447
47:31:17,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.009,5702.99,31.94,30.71,32.97,845.30,848.05,182.483337,16.09,0.9651,254,0,13.265,1.94466,4.12,53429,1.000000,2.400000,3.100000,1.000000,2.400000,3.100000,2373142.250000,707434.125000,103019.164063,11264.799805,3367.133301,2678.533447
47:31:47,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.010,5704.00,32.03,30.75,33.06,845.26,848.14,185.066666,15.99,0.9649,255,0,13.265,1.93998,4.11,53414,1.100000,2.866667,3.566667,1.100000,2.866667,3.566667,2373544.750000,707559.312500,103040.765625,11268.866211,3368.199951,2679.600098
47:32:17,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.006,5705.00,32.07,30.82,33.10,845.25,848.01,185.933334,15.90,0.9646,255,0,13.244,1.93357,4.12,53400,1.500000,2.500000,3.166667,1.500000,2.500000,3.166667,2373993.000000,707692.625000,103064.429688,11271.066406,3368.866699,2680.266602
47:32:47,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.007,5706.01,32.11,30.88,33.18,845.32,848.17,185.583328,15.81,0.9647,255,0,13.245,1.92950,4.12,53385,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,2374548.500000,707862.125000,103093.429688,11274.066406,3368.866699,2680.266602
47:33:17,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.008,5707.01,32.16,30.90,33.24,845.28,848.21,183.083328,15.86,0.9646,255,0,13.246,1.93852,4.11,53371,1.466667,2.100000,2.800000,1.466667,2.100000,2.800000,2375024.750000,708007.187500,103113.968750,11275.200195,3369.933350,2680.266602
47:33:47,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.010,5708.02,32.20,30.94,33.27,845.24,848.05,183.766663,15.88,0.9642,255,0,13.246,1.93648,4.11,53356,0.933333,1.800000,3.366667,0.933333,1.800000,3.366667,2375430.500000,708127.875000,103132.835938,11277.599609,3372.333252,2682.000000
47:34:17,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.010,5709.03,32.26,31.02,33.33,845.32,848.03,183.750000,15.86,0.9640,255,0,13.247,1.93561,4.11,53341,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,2375930.750000,708276.875000,103156.164063,11277.599609,3372.333252,2682.000000
47:34:47,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.011,5710.04,32.29,31.04,33.35,845.29,848.07,180.933334,15.75,0.9640,256,0,13.248,1.94086,4.11,53326,1.966667,3.400000,4.533333,1.966667,3.400000,4.533333,2376421.500000,708421.750000,103181.835938,11280.133789,3373.866699,2683.533447
47:35:17,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.007,5711.04,32.33,31.10,33.40,845.25,848.03,182.166672,15.79,0.9638,256,0,13.225,1.93153,4.11,53312,1.766667,2.766667,2.866667,1.766667,2.766667,2.866667,2376860.750000,708559.000000,103206.367188,11281.066406,3374.066650,2683.733398
47:35:47,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.007,5712.05,32.38,31.14,33.48,845.32,847.99,186.233337,15.72,0.9636,256,0,13.227,1.93095,4.11,53298,1.266667,1.833333,2.200000,1.266667,1.833333,2.200000,2377284.000000,708689.687500,103220.429688,11281.599609,3374.600098,2684.266602
47:36:17,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.007,5713.05,32.44,31.19,33.51,845.34,847.97,185.483337,15.67,0.9634,256,0,13.226,1.93357,4.10,53283,0.433333,1.566667,3.300000,0.433333,1.566667,3.300000,2377701.500000,708814.687500,103238.570313,11283.799805,3376.800049,2686.466553
47:36:47,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.009,5714.06,32.49,31.28,33.54,845.27,848.09,184.366669,15.64,0.9634,256,0,13.227,1.93066,4.10,53268,2.066667,2.466667,3.133333,2.066667,2.466667,3.133333,2378163.500000,708956.562500,103253.968750,11284.533203,3377.533447,2687.199951
47:37:17,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.009,5715.07,32.57,31.31,33.61,845.34,848.12,183.583328,15.65,0.9631,256,0,13.227,1.93444,4.11,53253,1.966667,2.900000,4.566667,1.966667,2.900000,4.566667,2378592.000000,709090.000000,103280.296875,11286.933594,3379.933350,2689.600098
47:37:47,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.011,5716.07,32.63,31.35,33.69,845.24,848.07,184.916672,15.53,0.9629,256,0,13.229,1.93328,4.11,53239,1.933333,3.133333,4.000000,1.933333,3.133333,4.000000,2379039.500000,709222.125000,103303.968750,11289.200195,3381.000000,2690.666748
47:38:17,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.013,5717.08,32.70,31.44,33.76,845.26,848.08,186.000000,15.38,0.9627,257,0,13.230,1.94086,4.11,53224,1.933333,4.166667,4.166667,1.933333,4.166667,4.166667,2379547.250000,709371.062500,103333.031250,11293.200195,3381.000000,2690.666748
47:38:47,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.009,5718.09,32.77,31.49,33.81,845.27,848.17,183.083328,15.43,0.9626,257,0,13.207,1.93648,4.11,53210,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,2380007.000000,709512.000000,103358.898438,11293.200195,3381.000000,2690.666748
47:39:17,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.009,5719.10,32.84,31.56,33.89,845.23,848.09,183.183334,15.46,0.9622,257,0,13.208,1.93444,4.11,53195,0.833333,2.200000,2.200000,0.833333,2.200000,2.200000,2380346.500000,709609.250000,103380.835938,11295.599609,3381.000000,2690.666748
47:39:47,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.010,5720.11,32.91,31.63,33.96,845.21,848.15,183.500000,15.37,0.9621,257,0,13.208,1.93503,4.11,53180,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,2380816.250000,709752.062500,103410.164063,11301.133789,3381.000000,2690.666748
47:40:17,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.010,5721.12,32.96,31.67,34.01,845.15,847.96,183.850006,15.26,0.9617,257,0,13.208,1.93299,4.11,53166,1.600000,2.633333,3.433333,1.600000,2.633333,3.433333,2381321.750000,709901.750000,103436.429688,11303.066406,3382.199951,2691.866699
47:40:47,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.012,5722.13,33.03,31.72,34.08,845.19,847.85,186.166672,15.23,0.9614,258,0,13.210,1.93473,4.10,53151,1.166667,2.033333,2.500000,1.166667,2.033333,2.500000,2381767.750000,710036.250000,103460.570313,11305.066406,3382.666748,2692.333252
47:41:17,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.008,5723.13,33.09,31.77,34.17,845.15,848.03,185.199997,15.25,0.9614,258,0,13.188,1.93037,4.10,53136,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,2382231.000000,710175.875000,103484.500000,11305.400391,3382.666748,2692.333252
47:41:47,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.010,5724.14,33.14,31.83,34.19,845.00,847.85,185.750000,15.17,0.9610,258,0,13.188,1.93037,4.10,53122,1.900000,3.600000,4.333333,1.900000,3.600000,4.333333,2382755.250000,710323.312500,103506.703125,11308.533203,3383.600098,2693.266602
47:42:17,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.010,5725.15,33.20,31.87,34.27,844.88,848.00,181.966660,15.02,0.9610,258,0,13.190,1.93619,4.10,53107,2.200000,3.533333,3.933333,2.200000,3.533333,3.933333,2383260.000000,710464.375000,103539.031250,11310.333008,3384.399902,2694.066650
47:42:47,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.010,5726.16,33.23,31.96,34.29,844.99,848.04,184.916672,14.92,0.9610,258,0,13.190,1.92921,4.10,53093,2.433333,4.166667,4.166667,2.433333,4.166667,4.166667,2383777.500000,710618.875000,103565.835938,11311.933594,3384.399902,2694.066650
47:43:17,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.013,5727.17,33.29,32.00,34.40,845.03,847.94,183.016663,15.10,0.9606,259,0,13.190,1.93619,4.10,53078,1.700000,3.300000,3.500000,1.700000,3.300000,3.500000,2384313.000000,710783.562500,103593.898438,11312.400391,3384.600098,2694.266602
47:43:47,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.008,5728.18,33.36,32.08,34.44,845.12,847.97,183.683334,17.60,0.9599,259,0,13.169,1.92921,4.10,53063,1.966667,3.333333,4.866667,1.966667,3.333333,4.866667,2384845.750000,710938.812500,103623.968750,11315.466797,3386.133301,2695.800049
47:44:17,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.010,5729.19,33.43,32.10,34.51,845.11,847.95,183.466660,16.30,0.9599,259,0,13.170,1.93153,4.10,53049,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,2385361.250000,711088.125000,103650.765625,11316.466797,3386.133301,2695.800049
47:44:47,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.009,5730.20,33.49,32.16,34.56,845.09,847.95,182.649994,15.30,0.9599,259,0,13.171,1.93357,4.10,53034,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,2385994.750000,711280.000000,103680.031250,11318.933594,3386.133301,2695.800049
47:45:17,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.010,5731.20,33.55,32.21,34.60,845.06,847.99,183.866669,14.88,0.9599,259,0,13.171,1.92775,4.10,53019,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,2386594.750000,711460.000000,103712.570313,11320.400391,3386.133301,2695.800049
47:45:47,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.013,5732.21,33.62,32.51,34.67,845.07,847.68,184.066666,14.87,0.9593,260,0,13.182,1.93328,4.21,53039,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,2387144.250000,711609.937500,103736.898438,11322.733398,3386.133301,2695.800049
47:46:17,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.011,5733.22,33.72,32.92,34.76,845.16,847.33,184.166672,14.68,0.9586,261,0,13.166,1.92979,4.21,53059,1.233333,3.400000,3.400000,1.233333,3.400000,3.400000,2387597.250000,711745.062500,103765.632813,11325.733398,3386.133301,2695.800049
47:46:47,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.011,5734.23,33.80,33.26,34.86,845.09,846.98,182.266663,15.14,0.9578,262,0,13.148,1.92892,4.21,53078,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,2388100.250000,711899.625000,103795.164063,11329.200195,3386.133301,2695.800049
47:47:17,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.011,5735.24,33.93,33.58,34.93,845.12,846.79,183.000000,14.80,0.9573,263,0,13.131,1.92514,4.21,53097,2.966667,4.833333,4.833333,2.966667,4.833333,4.833333,2388658.750000,712074.125000,103828.234375,11332.666992,3386.133301,2695.800049
47:47:47,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.009,5736.25,34.05,33.83,35.03,845.17,846.58,183.116669,16.91,0.9562,263,0,13.112,1.92427,4.21,53116,1.633333,3.100000,3.100000,1.633333,3.100000,3.100000,2389164.000000,712228.000000,103849.898438,11335.400391,3386.133301,2695.800049
47:48:17,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.011,5737.26,34.14,34.03,35.14,845.20,846.41,181.683334,14.65,0.9562,264,0,13.114,1.92630,4.21,53134,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,2389711.500000,712396.562500,103881.570313,11336.200195,3386.133301,2695.800049
47:48:47,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.008,5738.27,34.23,34.25,35.24,845.19,846.43,180.666672,14.26,0.9560,264,0,13.094,1.92195,4.21,53152,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,2390184.750000,712538.375000,103900.703125,11336.200195,3386.133301,2695.800049
47:49:17,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.010,5739.28,34.33,34.46,35.35,845.12,846.23,181.483337,14.23,0.9555,264,0,13.097,1.92050,4.21,53169,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,2390746.250000,712697.937500,103927.570313,11336.200195,3386.133301,2695.800049
47:49:47,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.011,5740.29,34.43,34.60,35.46,845.18,846.09,183.566666,13.96,0.9550,265,0,13.100,1.92688,4.21,53186,2.400000,3.566667,4.933333,2.400000,3.566667,4.933333,2391325.750000,712866.687500,103958.500000,11338.066406,3387.866699,2697.533447
47:50:17,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.009,5741.29,34.54,34.76,35.49,845.15,846.16,182.033340,15.47,0.9544,265,0,13.078,1.91848,4.21,53203,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,2391892.250000,713032.187500,103980.500000,11340.666992,3387.866699,2697.533447
47:50:47,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.011,5742.30,34.64,34.89,35.63,845.27,846.29,183.283340,15.16,0.9543,266,0,13.081,1.92137,4.21,53219,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,2392349.750000,713166.562500,104001.632813,11343.066406,3387.866699,2697.533447
47:51:17,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.009,5743.31,34.73,35.05,35.72,845.25,846.10,183.283340,15.22,0.9538,266,0,13.059,1.91183,4.21,53236,1.300000,3.933333,3.933333,1.300000,3.933333,3.933333,2392825.000000,713308.125000,104032.429688,11347.666992,3387.866699,2697.533447
47:51:47,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.010,5744.32,34.82,35.13,35.81,845.20,845.93,181.699997,14.47,0.9535,266,0,13.060,1.91934,4.21,53252,1.566667,3.233333,3.233333,1.566667,3.233333,3.233333,2393244.000000,713431.812500,104056.031250,11351.533203,3387.866699,2697.533447
47:52:17,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.009,5745.33,34.89,35.20,35.94,845.08,845.87,181.883331,13.75,0.9533,266,0,13.063,1.91414,4.21,53268,1.366667,3.733333,4.066667,1.366667,3.733333,4.066667,2393736.500000,713585.312500,104099.031250,11354.133789,3388.533447,2697.533447
47:52:47,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.011,5746.34,35.00,35.35,35.99,845.12,845.97,182.783340,14.05,0.9530,266,0,13.063,1.91443,4.21,53283,1.266667,3.033333,3.600000,1.266667,3.033333,3.600000,2394219.750000,713736.562500,104127.367188,11357.866211,3389.666748,2697.533447
47:53:17,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.013,5747.35,35.09,35.41,36.08,845.04,845.98,183.016663,13.53,0.9528,267,0,13.065,1.91905,4.21,53299,2.200000,3.833333,4.133333,2.200000,3.833333,4.133333,2394779.750000,713904.375000,104156.367188,11361.533203,3389.866699,2697.733398
47:53:47,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.010,5748.36,35.16,35.52,36.20,845.19,846.00,181.316666,13.14,0.9527,267,0,13.045,1.91154,4.21,53313,2.133333,4.100000,5.600000,2.133333,4.100000,5.600000,2395408.250000,714091.750000,104191.164063,11367.266602,3391.399902,2699.266602
47:54:17,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.010,5749.37,35.25,35.59,36.23,845.06,845.84,182.766663,13.88,0.9521,267,0,13.046,1.91240,4.21,53328,1.900000,3.800000,3.900000,1.900000,3.800000,3.900000,2395960.500000,714252.750000,104222.367188,11367.466797,3391.600098,2699.266602
47:54:47,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.012,5750.38,35.32,35.67,36.33,844.92,846.12,187.716660,13.24,0.9523,267,0,13.047,1.90952,4.21,53343,1.566667,3.133333,3.866667,1.566667,3.133333,3.866667,2396411.500000,714391.625000,104251.031250,11370.599609,3393.066650,2699.266602
47:55:17,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.013,5751.39,35.39,35.74,36.42,845.06,845.84,181.116669,12.93,0.9519,268,0,13.046,1.91876,4.21,53357,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,2396904.500000,714536.375000,104278.835938,11371.200195,3393.066650,2699.266602
47:55:47,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.009,5752.39,35.45,35.79,36.49,845.03,845.91,180.699997,12.88,0.9518,268,0,13.026,1.91067,4.21,53371,1.500000,2.433333,4.933333,1.500000,2.433333,4.933333,2397306.250000,714660.875000,104298.234375,11375.933594,3396.666748,2701.600098
47:56:17,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.009,5753.40,35.50,35.84,36.53,845.06,845.78,182.899994,12.86,0.9514,268,0,13.026,1.91096,4.21,53384,2.133333,3.000000,4.300000,2.133333,3.000000,4.300000,2397785.250000,714809.750000,104322.367188,11377.533203,3398.266602,2702.733398
47:56:47,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.011,5754.41,35.56,35.90,36.58,845.19,845.87,181.949997,13.09,0.9513,269,0,13.028,1.91356,4.21,53398,1.733333,3.300000,3.300000,1.733333,3.300000,3.300000,2398285.250000,714955.750000,104343.835938,11379.200195,3398.266602,2702.733398
47:57:17,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.006,5755.41,35.62,35.96,36.63,845.02,846.05,180.683334,12.95,0.9513,269,0,13.006,1.90548,4.21,53411,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,2398832.250000,715126.312500,104370.234375,11380.933594,3398.266602,2702.733398
47:57:47,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.006,5756.42,35.66,36.00,36.71,845.06,845.84,183.600006,12.82,0.9510,269,0,13.006,1.90606,4.21,53424,2.400000,3.766667,4.166667,2.400000,3.766667,4.166667,2399391.750000,715292.312500,104394.703125,11381.400391,3398.733398,2703.199951
47:58:17,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.008,5757.42,35.71,36.03,36.73,845.05,845.90,182.083328,12.85,0.9509,269,0,13.007,1.90808,4.21,53437,1.900000,3.233333,6.000000,1.900000,3.233333,6.000000,2399947.250000,715460.250000,104429.835938,11386.266602,3401.266602,2705.733398
47:58:47,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.007,5758.43,35.75,36.05,36.79,845.02,845.89,180.949997,12.60,0.9508,269,0,13.008,1.91125,4.21,53450,1.866667,3.433333,3.966667,1.866667,3.433333,3.966667,2400420.750000,715604.687500,104460.031250,11388.666992,3401.733398,2706.199951
47:59:17,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.008,5759.43,35.78,36.09,36.87,845.12,845.91,178.466660,12.66,0.9507,269,0,13.008,1.91269,4.21,53462,2.733333,4.766667,4.766667,2.733333,4.766667,4.766667,2400991.000000,715776.562500,104493.500000,11391.400391,3401.733398,2706.199951
47:59:47,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.007,5760.44,35.81,36.08,36.88,845.12,845.90,180.250000,12.58,0.9506,269,0,13.007,1.91067,4.21,53474,2.400000,4.966667,4.966667,2.400000,4.966667,4.966667,2401536.250000,715935.625000,104526.429688,11397.000000,3401.733398,2706.199951
48:00:17,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.008,5761.44,35.82,36.10,36.90,845.06,845.90,182.733337,12.68,0.9506,269,0,13.009,1.90750,4.21,53486,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2402000.250000,716075.875000,104543.703125,11398.866211,3401.733398,2706.199951
48:00:47,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.009,5762.45,35.83,36.11,36.92,845.00,845.86,181.800003,12.66,0.9505,269,0,13.008,1.90606,4.21,53498,1.700000,4.366667,4.366667,1.700000,4.366667,4.366667,2402562.750000,716244.250000,104570.296875,11403.000000,3401.733398,2706.199951
48:01:17,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.010,5763.46,35.85,36.14,36.97,845.03,845.98,180.199997,12.43,0.9506,269,0,13.008,1.91096,4.21,53510,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,2403165.750000,716410.750000,104599.835938,11404.733398,3401.733398,2706.199951
48:01:47,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.009,5764.47,35.85,36.15,36.97,844.92,845.78,181.449997,12.55,0.9504,269,0,13.008,1.91240,4.21,53521,2.000000,3.266667,4.133333,2.000000,3.266667,4.133333,2403678.750000,716558.562500,104632.500000,11407.000000,3403.466553,2706.199951
48:02:17,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.009,5765.47,35.88,36.17,37.01,844.97,846.01,182.449997,13.74,0.9502,269,0,13.008,1.90836,4.21,53532,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,2404278.750000,716741.062500,104665.031250,11407.000000,3403.466553,2706.199951
48:02:47,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.010,5766.48,35.92,36.17,37.02,845.07,845.98,182.133331,14.70,0.9498,269,0,13.008,1.90808,4.21,53543,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,2404834.500000,716910.000000,104696.968750,11407.000000,3403.466553,2706.199951
48:03:17,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.010,5767.49,35.94,36.20,37.04,845.09,845.97,179.550003,14.62,0.9498,270,0,13.009,1.91125,4.21,53554,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,2405407.000000,717086.562500,104732.367188,11408.333008,3403.466553,2706.199951
48:03:47,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.007,5768.49,35.96,36.23,37.03,844.97,845.90,181.899994,13.64,0.9499,270,0,12.986,1.90519,4.21,53564,3.200000,5.166667,5.166667,3.200000,5.166667,5.166667,2406075.250000,717297.250000,104770.703125,11410.400391,3403.466553,2706.199951
48:04:17,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.006,5769.50,35.98,36.23,37.06,845.11,845.95,180.683334,12.71,0.9501,270,0,12.987,1.90519,4.21,53575,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,2406703.500000,717494.187500,104798.429688,11410.400391,3403.466553,2706.199951
48:04:47,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.006,5770.50,36.01,36.23,37.15,845.05,845.89,180.116669,12.84,0.9499,270,0,12.986,1.90721,4.21,53585,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,2407270.500000,717660.812500,104816.500000,11410.400391,3403.466553,2706.199951
48:05:17,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.005,5771.50,36.03,36.24,37.15,845.13,845.99,182.300003,13.33,0.9498,270,0,12.987,1.90721,4.21,53595,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,2407715.750000,717796.437500,104831.367188,11410.400391,3403.466553,2706.199951
48:05:47,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.006,5772.50,36.07,36.27,37.17,845.23,845.98,181.683334,12.25,0.9500,270,0,12.988,1.90664,4.21,53605,1.400000,3.066667,3.066667,1.400000,3.066667,3.066667,2408242.500000,717954.562500,104859.367188,11412.533203,3403.466553,2706.199951
48:06:17,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.006,5773.50,36.09,36.30,37.20,845.14,846.08,178.333328,12.68,0.9499,270,0,12.987,1.90836,4.21,53615,1.733333,3.666667,3.666667,1.733333,3.666667,3.666667,2408739.250000,718104.625000,104884.367188,11413.799805,3403.466553,2706.199951
48:06:47,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.006,5774.50,36.15,36.30,37.24,845.10,846.01,181.966660,13.18,0.9495,270,0,12.987,1.90808,4.21,53624,1.600000,3.500000,3.500000,1.600000,3.500000,3.500000,2409290.750000,718273.937500,104914.101563,11416.866211,3403.466553,2706.199951
48:07:17,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.008,5775.51,36.20,36.31,37.26,845.14,846.02,180.100006,15.76,0.9487,270,0,12.987,1.90491,4.21,53633,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,2409773.500000,718414.687500,104936.500000,11417.200195,3403.466553,2706.199951
48:07:47,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.011,5776.52,36.24,36.36,37.28,845.27,846.26,183.933334,13.95,0.9493,270,0,12.988,1.90606,4.21,53642,1.833333,3.733333,5.000000,1.833333,3.733333,5.000000,2410258.750000,718563.687500,104968.164063,11418.933594,3405.199951,2707.933350
48:08:17,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.008,5777.52,36.25,36.38,37.33,845.08,846.25,178.850006,12.55,0.9496,270,0,12.988,1.90952,4.21,53651,2.000000,3.433333,4.033333,2.000000,3.433333,4.033333,2410784.500000,718719.375000,105000.296875,11419.533203,3405.800049,2708.533447
48:08:47,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.009,5778.53,36.28,36.37,37.35,845.16,846.27,180.149994,12.11,0.9497,270,0,12.988,1.90750,4.21,53660,2.433333,3.500000,4.400000,2.433333,3.500000,4.400000,2411322.500000,718887.625000,105020.164063,11420.733398,3406.933350,2709.666748
48:09:17,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.009,5779.54,36.31,36.41,37.38,845.24,846.29,180.183334,12.11,0.9496,270,0,12.988,1.90894,4.21,53669,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,2411775.000000,719033.875000,105033.765625,11422.333008,3406.933350,2709.666748
48:09:47,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.009,5780.55,36.35,36.43,37.42,845.33,846.39,181.383331,13.12,0.9493,270,0,12.990,1.90635,4.21,53677,2.166667,3.600000,4.200000,2.166667,3.600000,4.200000,2412308.750000,719189.187500,105060.101563,11425.266602,3408.133301,2710.866699
48:10:17,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.010,5781.56,36.39,36.44,37.43,845.13,846.24,181.399994,13.16,0.9490,270,0,12.989,1.90750,4.21,53686,1.333333,2.666667,2.900000,1.333333,2.666667,2.900000,2412811.000000,719341.812500,105085.500000,11425.799805,3408.600098,2711.333252
48:10:47,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.011,5782.57,36.43,36.49,37.49,845.13,846.36,181.266663,13.94,0.9488,271,0,12.990,1.90981,4.21,53694,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,2413325.750000,719499.125000,105107.296875,11425.799805,3408.600098,2711.333252
48:11:17,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.007,5783.57,36.46,36.50,37.51,845.15,846.32,182.600006,12.20,0.9491,271,0,12.970,1.90433,4.21,53702,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,2413824.750000,719651.437500,105129.429688,11425.799805,3408.600098,2711.333252
48:11:47,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.008,5784.58,36.47,36.52,37.57,845.25,846.29,179.283340,12.33,0.9490,271,0,12.970,1.90635,4.21,53710,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,2414425.500000,719831.625000,105155.968750,11427.533203,3408.600098,2711.333252
48:12:17,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.008,5785.58,36.50,36.53,37.58,845.17,846.34,179.383331,11.61,0.9491,271,0,12.969,1.90548,4.21,53718,3.300000,7.700000,10.733334,3.300000,7.700000,10.733334,2415119.750000,720042.312500,105203.835938,11444.599609,3412.466553,2715.199951
48:12:47,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.005,5786.58,36.52,36.57,37.63,845.08,846.39,180.133331,11.46,0.9492,271,0,12.970,1.90721,4.21,53726,2.700000,5.633333,7.433333,2.700000,5.633333,7.433333,2415787.000000,720241.937500,105242.234375,11451.266602,3414.733398,2717.466553
48:13:17,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.008,5787.59,36.54,36.57,37.63,845.11,846.33,182.083328,11.65,0.9490,271,0,12.970,1.90260,4.21,53733,2.433333,3.433333,3.633333,2.433333,3.433333,3.633333,2416333.000000,720402.250000,105265.164063,11452.666992,3414.933350,2717.666748
48:13:47,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.008,5788.59,36.55,36.58,37.62,845.18,846.32,183.966660,11.66,0.9490,271,0,12.970,1.90433,4.21,53740,2.100000,3.566667,4.700000,2.100000,3.566667,4.700000,2416847.500000,720557.750000,105285.500000,11455.933594,3416.466553,2719.199951
48:14:17,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.009,5789.60,36.56,36.62,37.63,845.13,846.40,180.866669,12.47,0.9488,271,0,12.970,1.90491,4.21,53748,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,2417455.000000,720740.437500,105317.031250,11457.533203,3416.466553,2719.199951
48:14:47,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.009,5790.61,36.57,36.63,37.63,845.15,846.37,179.866669,12.19,0.9488,271,0,12.972,1.90664,4.21,53755,2.566667,4.866667,4.866667,2.566667,4.866667,4.866667,2418091.500000,720932.937500,105348.632813,11460.266602,3416.466553,2719.199951
48:15:17,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.008,5791.61,36.59,36.62,37.65,845.12,846.42,178.683334,12.71,0.9487,271,0,12.970,1.90635,4.21,53762,2.433333,4.466667,5.500000,2.433333,4.466667,5.500000,2418680.750000,721107.687500,105371.632813,11465.333008,3418.133301,2720.866699
48:15:47,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.008,5792.62,36.59,36.65,37.67,845.18,846.39,178.133331,11.62,0.9489,271,0,12.970,1.90750,4.21,53769,2.333333,4.133333,4.200000,2.333333,4.133333,4.200000,2419243.750000,721275.687500,105397.031250,11468.133789,3418.199951,2720.933350
48:16:17,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.008,5793.63,36.61,36.63,37.69,845.17,846.30,182.100006,11.71,0.9487,271,0,12.972,1.90117,4.21,53775,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,2419865.500000,721471.000000,105423.031250,11468.866211,3418.199951,2720.933350
48:16:47,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.009,5794.63,36.64,36.63,37.72,845.25,846.32,180.583328,12.84,0.9484,271,0,12.972,1.90894,4.21,53782,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,2420396.500000,721625.875000,105449.164063,11470.866211,3418.199951,2720.933350
48:17:17,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.010,5795.64,36.69,36.65,37.73,845.30,846.42,178.699997,12.66,0.9484,272,0,12.970,1.90865,4.21,53788,1.833333,2.633333,3.633333,1.833333,2.633333,3.633333,2420900.250000,721780.812500,105461.570313,11472.866211,3419.600098,2722.333252
48:17:47,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.005,5796.64,36.70,36.65,37.76,845.05,846.44,179.199997,12.26,0.9484,272,0,12.949,1.90030,4.21,53795,2.433333,3.533333,4.666667,2.433333,3.533333,4.666667,2421457.500000,721947.062500,105489.031250,11474.333008,3421.066650,2723.800049
48:18:17,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.006,5797.64,36.73,36.68,37.76,845.20,846.43,180.833328,12.39,0.9483,272,0,12.949,1.90289,4.21,53801,2.000000,3.566667,4.100000,2.000000,3.566667,4.100000,2421983.750000,722106.562500,105519.898438,11474.933594,3421.666748,2724.399902
48:18:47,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.005,5798.64,36.74,36.69,37.84,845.20,846.43,180.316666,11.93,0.9484,272,0,12.950,1.89944,4.21,53807,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,2422473.250000,722245.437500,105540.234375,11474.933594,3421.666748,2724.399902
48:19:17,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.006,5799.64,36.77,36.72,37.81,845.22,846.47,182.333328,13.14,0.9480,272,0,12.950,1.89772,4.21,53813,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,2422963.750000,722391.937500,105559.296875,11475.866211,3421.666748,2724.399902
48:19:47,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.005,5800.64,36.79,36.72,37.83,845.30,846.57,181.100006,11.84,0.9484,272,0,12.951,1.89915,4.21,53819,2.133333,4.600000,5.600000,2.133333,4.600000,5.600000,2423538.500000,722567.875000,105595.898438,11480.333008,3423.066650,2725.800049
48:20:17,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.006,5801.65,36.80,36.76,37.83,845.24,846.55,180.100006,11.94,0.9483,272,0,12.950,1.90462,4.21,53825,2.433333,4.233333,4.566667,2.433333,4.233333,4.566667,2424088.500000,722734.250000,105629.367188,11481.933594,3423.399902,2726.133301
48:20:47,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.005,5802.65,36.82,36.73,37.80,845.32,846.48,179.933334,12.03,0.9482,272,0,12.951,1.90203,4.21,53831,2.366667,4.333333,6.300000,2.366667,4.333333,6.300000,2424612.250000,722895.750000,105658.632813,11488.666992,3426.666748,2727.066650
48:21:17,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.005,5803.65,36.81,36.74,37.86,845.27,846.51,180.933334,11.72,0.9483,272,0,12.951,1.90260,4.21,53836,2.500000,4.133333,5.166667,2.500000,4.133333,5.166667,2425237.500000,723073.187500,105692.429688,11490.599609,3428.600098,2727.866699
48:21:47,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.007,5804.65,36.83,36.75,37.86,845.26,846.65,180.350006,13.08,0.9480,272,0,12.951,1.90519,4.21,53842,1.366667,2.700000,4.600000,1.366667,2.700000,4.600000,2425804.750000,723237.062500,105721.500000,11493.533203,3431.199951,2729.000000
48:22:17,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.006,5805.65,36.84,36.76,37.86,845.26,846.59,180.633331,12.80,0.9480,272,0,12.951,1.90260,4.21,53847,1.733333,4.100000,4.833333,1.733333,4.100000,4.833333,2426315.750000,723394.625000,105750.234375,11497.466797,3432.066650,2729.600098
48:22:47,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.006,5806.66,36.84,36.76,37.87,845.24,846.62,178.850006,11.62,0.9484,272,0,12.950,1.90002,4.21,53853,2.133333,4.400000,4.400000,2.133333,4.400000,4.400000,2426789.750000,723538.437500,105785.898438,11500.266602,3432.066650,2729.600098
48:23:17,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.005,5807.66,36.83,36.76,37.88,845.26,846.56,178.266663,11.64,0.9483,272,0,12.952,1.90145,4.21,53858,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,2427361.250000,723709.875000,105814.296875,11504.400391,3432.066650,2729.600098
48:23:47,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.005,5808.66,36.82,36.75,37.85,845.16,846.48,180.800003,11.68,0.9483,272,0,12.951,1.90491,4.21,53863,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,2427911.500000,723878.000000,105834.234375,11507.533203,3432.066650,2729.600098
48:24:17,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.004,5809.66,36.79,36.72,37.83,845.27,846.52,179.633331,11.52,0.9484,272,0,12.950,1.90577,4.21,53868,2.433333,4.933333,4.933333,2.433333,4.933333,4.933333,2428434.500000,724041.750000,105870.968750,11510.733398,3432.066650,2729.600098
48:24:47,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.004,5810.66,36.75,36.71,37.78,845.25,846.51,178.533340,11.48,0.9486,272,0,12.951,1.90088,4.21,53873,2.933333,5.133333,6.233333,2.933333,5.133333,6.233333,2429055.750000,724232.125000,105903.570313,11515.799805,3433.800049,2729.600098
48:25:17,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,2.003,5811.65,36.70,36.66,37.78,845.32,846.52,181.850006,11.57,0.9487,272,0,12.950,1.89915,4.21,53878,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,2429559.500000,724387.187500,105930.632813,11518.666992,3433.800049,2729.600098
48:25:47,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,2.002,5812.65,36.62,36.63,37.76,845.28,846.41,179.666672,11.55,0.9489,272,0,12.950,1.90174,4.21,53883,2.333333,3.533333,3.600000,2.333333,3.533333,3.600000,2430109.750000,724552.250000,105957.234375,11518.799805,3433.933350,2729.600098
48:26:17,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,2.003,5813.65,36.55,36.59,37.63,845.24,846.38,179.466660,12.37,0.9488,272,0,12.949,1.90117,4.21,53887,2.600000,4.000000,4.766667,2.600000,4.000000,4.766667,2430675.750000,724726.937500,105985.164063,11520.333008,3435.466553,2729.600098
48:26:47,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,2.002,5814.65,36.47,36.56,37.63,845.25,846.43,178.016663,12.21,0.9492,272,0,12.947,1.90059,4.21,53892,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,2431178.750000,724880.687500,106008.234375,11520.333008,3435.466553,2729.600098
48:27:17,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,2.002,5815.64,36.43,36.52,37.53,845.32,846.41,180.949997,12.05,0.9493,272,0,12.949,1.89628,4.21,53896,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,2431805.000000,725068.437500,106037.835938,11520.333008,3435.466553,2729.600098
48:27:47,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,2.001,5816.64,36.36,36.50,37.49,845.25,846.30,178.516663,12.30,0.9494,272,0,12.947,1.90088,4.21,53901,2.733333,3.966667,4.733333,2.733333,3.966667,4.733333,2432363.500000,725239.375000,106072.570313,11521.333008,3436.466553,2730.600098
48:28:17,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,2.001,5817.63,36.31,36.44,37.43,845.32,846.21,179.383331,14.06,0.9490,272,0,12.946,1.89714,4.21,53905,2.100000,4.800000,5.333333,2.100000,4.800000,5.333333,2432937.250000,725411.625000,106108.429688,11526.933594,3437.199951,2731.333252
48:28:47,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,2.000,5818.63,36.25,36.43,37.35,845.27,846.28,178.399994,12.96,0.9495,272,0,12.946,1.90030,4.21,53909,3.066667,6.266667,6.266667,3.066667,6.266667,6.266667,2433597.500000,725614.937500,106140.703125,11533.799805,3437.199951,2731.333252
48:29:17,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,2.000,5819.63,36.20,36.42,37.33,845.28,846.22,179.533340,13.25,0.9496,272,0,12.946,1.89915,4.21,53914,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,2434164.750000,725789.875000,106164.500000,11534.400391,3437.199951,2731.333252
48:29:47,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,2.001,5820.62,36.17,36.37,37.24,845.26,846.09,178.383331,13.71,0.9494,272,0,12.945,1.90174,4.21,53918,2.433333,4.800000,4.800000,2.433333,4.800000,4.800000,2434746.500000,725970.125000,106198.703125,11539.066406,3437.199951,2731.333252
48:30:17,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,1.999,5821.62,36.13,36.35,37.21,845.19,846.30,179.666672,13.95,0.9497,272,0,12.944,1.89657,4.21,53922,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,2435388.500000,726164.875000,106220.632813,11539.333008,3437.199951,2731.333252
48:30:47,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,1.999,5822.61,36.08,36.29,37.17,845.22,846.14,177.916672,13.65,0.9498,272,0,12.944,1.89686,4.21,53926,3.133333,4.466667,5.500000,3.133333,4.466667,5.500000,2436035.500000,726355.812500,106249.968750,11541.200195,3438.466553,2732.600098
48:31:17,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,1.999,5823.61,36.07,36.28,37.18,845.31,846.12,178.733337,14.21,0.9496,272,0,12.943,1.90260,4.21,53930,3.000000,4.900000,5.233333,3.000000,4.900000,5.233333,2436635.000000,726541.375000,106277.031250,11544.333008,3438.933350,2733.066650
48:31:47,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,1.997,5824.61,36.04,36.27,37.12,845.26,846.02,180.466660,12.64,0.9500,272,0,12.944,1.89370,4.21,53933,1.833333,3.866667,4.166667,1.833333,3.866667,4.166667,2437212.750000,726715.187500,106308.632813,11548.333008,3438.933350,2733.066650
48:32:17,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,1.997,5825.60,36.01,36.24,37.04,845.27,846.20,175.983337,12.37,0.9504,272,0,12.943,1.90088,4.21,53937,2.400000,4.700000,4.966667,2.400000,4.700000,4.966667,2437775.500000,726889.750000,106340.031250,11553.533203,3438.933350,2733.066650
48:32:47,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,1.996,5826.60,35.99,36.20,37.03,845.22,846.09,178.000000,12.37,0.9503,272,0,12.943,1.89600,4.21,53941,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,2438407.500000,727084.937500,106371.164063,11559.066406,3438.933350,2733.066650
48:33:17,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,1.997,5827.59,35.97,36.23,37.01,845.19,846.04,179.149994,12.41,0.9503,272,0,12.942,1.89686,4.21,53944,2.366667,4.800000,4.800000,2.366667,4.800000,4.800000,2438983.750000,727256.250000,106397.031250,11564.799805,3438.933350,2733.066650
48:33:47,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,1.997,5828.59,35.95,36.17,37.01,845.22,846.08,177.733337,12.50,0.9504,272,0,12.943,1.90030,4.21,53948,2.000000,5.133333,5.133333,2.000000,5.133333,5.133333,2439509.500000,727416.250000,106436.898438,11569.799805,3438.933350,2733.066650
48:34:17,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,1.997,5829.59,35.93,36.16,36.97,845.15,846.00,180.666672,12.54,0.9504,272,0,12.941,1.89801,4.21,53952,2.366667,4.333333,4.333333,2.366667,4.333333,4.333333,2440076.500000,727586.125000,106470.500000,11570.733398,3438.933350,2733.066650
48:34:47,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,1.997,5830.58,35.94,36.15,36.97,845.25,846.17,178.683334,12.73,0.9505,272,0,12.942,1.89714,4.21,53955,1.966667,3.766667,3.766667,1.966667,3.766667,3.766667,2440592.500000,727736.125000,106499.703125,11572.400391,3438.933350,2733.066650
48:35:17,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,1.998,5831.58,35.95,36.15,36.99,845.22,846.08,178.933334,13.73,0.9501,272,0,12.942,1.89973,4.21,53958,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,2441158.750000,727902.562500,106530.234375,11573.933594,3438.933350,2733.066650
48:35:47,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,1.997,5832.58,35.93,36.05,36.98,845.20,846.17,176.850006,13.18,0.9504,272,0,12.938,1.89858,4.15,53945,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,2441625.000000,728044.375000,106554.898438,11574.333008,3438.933350,2733.066650
48:36:17,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,1.996,5833.57,35.92,35.94,36.91,845.18,846.31,179.000000,14.32,0.9503,272,0,12.935,1.90059,4.15,53930,1.833333,3.166667,3.633333,1.833333,3.166667,3.633333,2442087.000000,728188.687500,106578.101563,11577.866211,3439.466553,2733.600098
48:36:47,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,1.996,5834.57,35.90,35.80,36.90,845.26,846.45,178.033340,13.66,0.9507,272,0,12.934,1.89514,4.15,53916,1.866667,3.600000,4.566667,1.866667,3.600000,4.566667,2442627.750000,728354.812500,106603.296875,11580.533203,3440.666748,2734.800049
48:37:17,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,1.995,5835.56,35.87,35.69,36.92,845.30,846.60,178.683334,13.56,0.9510,272,0,12.932,1.89313,4.14,53902,2.800000,4.000000,6.233333,2.800000,4.000000,6.233333,2443270.500000,728553.125000,106639.164063,11583.466797,3443.333252,2737.466553
48:37:47,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,1.995,5836.56,35.85,35.58,36.87,845.19,846.68,179.166672,13.83,0.9511,272,0,12.930,1.89485,4.15,53887,2.333333,4.666667,5.533333,2.333333,4.666667,5.533333,2443804.750000,728717.625000,106673.367188,11586.599609,3444.800049,2738.266602
48:38:17,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,1.992,5837.56,35.81,35.48,36.83,845.12,846.85,178.633331,12.56,0.9517,272,0,12.929,1.89542,4.15,53873,2.000000,4.200000,4.733333,2.000000,4.200000,4.733333,2444336.500000,728879.750000,106700.500000,11591.266602,3445.866699,2738.266602
48:38:47,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,1.990,5838.55,35.76,35.40,36.81,845.16,846.88,180.500000,12.66,0.9519,272,0,12.928,1.89170,4.15,53859,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,2444885.250000,729043.187500,106721.570313,11591.266602,3445.866699,2738.266602
48:39:17,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,1.991,5839.55,35.72,35.29,36.76,845.24,846.89,179.633331,12.76,0.9520,272,0,12.926,1.89657,4.15,53845,2.433333,4.066667,4.133333,2.433333,4.066667,4.133333,2445481.000000,729216.937500,106742.234375,11591.733398,3445.866699,2738.266602
48:39:47,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,1.992,5840.54,35.70,35.25,36.70,845.24,846.98,177.533340,14.12,0.9518,272,0,12.926,1.89542,4.14,53830,2.100000,3.900000,4.300000,2.100000,3.900000,4.300000,2446023.000000,729378.062500,106771.835938,11596.000000,3445.866699,2738.266602
48:40:17,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,1.990,5841.54,35.65,35.18,36.67,845.26,846.93,177.533340,13.48,0.9521,272,0,12.924,1.89915,4.14,53816,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,2446528.250000,729530.250000,106800.296875,11598.133789,3445.866699,2738.266602
48:40:47,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,1.989,5842.54,35.59,35.08,36.62,845.16,847.01,175.616669,13.05,0.9525,272,0,12.923,1.89714,4.14,53802,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,2447006.500000,729671.625000,106823.765625,11598.133789,3445.866699,2738.266602
48:41:17,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,1.988,5843.53,35.54,35.01,36.58,845.25,847.08,178.816666,13.77,0.9526,271,0,12.922,1.89198,4.14,53788,1.566667,3.433333,6.000000,1.566667,3.433333,6.000000,2447509.500000,729829.437500,106844.101563,11606.000000,3449.199951,2741.600098
48:41:47,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,1.993,5844.53,35.51,34.97,36.58,845.23,847.04,177.550003,15.50,0.9522,271,0,12.944,1.89829,4.13,53774,2.500000,4.133333,5.500000,2.500000,4.133333,5.500000,2448113.250000,730013.937500,106874.898438,11608.666992,3451.066650,2743.466553
48:42:17,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,1.992,5845.52,35.45,34.90,36.48,845.30,847.12,178.516663,15.13,0.9526,271,0,12.943,1.89829,4.13,53759,2.166667,4.200000,4.200000,2.166667,4.200000,4.200000,2448595.250000,730160.125000,106907.296875,11610.266602,3451.066650,2743.466553
48:42:47,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,1.991,5846.52,35.39,34.83,36.42,845.23,846.99,179.083328,13.31,0.9531,271,0,12.942,1.89657,4.14,53745,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2449056.500000,730304.625000,106928.101563,11612.000000,3451.066650,2743.466553
48:43:17,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,1.991,5847.52,35.34,34.81,36.38,845.24,847.13,178.466660,14.43,0.9531,271,0,12.942,1.89514,4.14,53731,1.800000,2.700000,2.966667,1.800000,2.700000,2.966667,2449502.250000,730437.437500,106948.703125,11612.266602,3451.333252,2743.733398
48:43:47,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,1.990,5848.51,35.29,34.73,36.31,845.30,847.03,175.616669,15.11,0.9530,271,0,12.941,1.89944,4.14,53717,2.800000,3.666667,4.933333,2.800000,3.666667,4.933333,2450076.250000,730614.000000,106974.031250,11613.933594,3453.000000,2745.399902
48:44:17,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,1.990,5849.51,35.23,34.68,36.26,845.23,846.99,177.350006,14.86,0.9532,270,0,12.941,1.89542,4.13,53702,2.000000,3.900000,5.266667,2.000000,3.900000,5.266667,2450640.250000,730781.312500,106997.898438,11617.599609,3454.533447,2746.933350
48:44:47,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,1.991,5850.50,35.17,34.60,36.18,845.17,847.11,177.733337,13.30,0.9539,270,0,12.961,1.89858,4.13,53688,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,2451207.500000,730949.312500,107020.968750,11618.933594,3454.533447,2746.933350
48:45:17,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,1.991,5851.50,35.12,34.54,36.16,845.28,847.06,179.149994,14.25,0.9538,270,0,12.960,1.89829,4.13,53673,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,2451716.500000,731092.812500,107043.898438,11618.933594,3454.533447,2746.933350
48:45:47,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,1.990,5852.50,35.05,34.47,36.10,845.27,847.12,178.500000,13.16,0.9544,269,0,12.958,1.89743,4.13,53659,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,2452136.500000,731211.375000,107060.898438,11619.533203,3454.533447,2746.933350
48:46:17,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,1.992,5853.49,34.98,34.38,36.06,845.20,847.02,179.616669,12.99,0.9545,269,0,12.979,1.90347,4.13,53645,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,2452601.000000,731349.437500,107083.031250,11622.599609,3454.533447,2746.933350
48:46:47,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,1.992,5854.49,34.92,34.29,35.97,845.19,847.11,178.833328,13.22,0.9548,269,0,12.977,1.90404,4.12,53631,2.566667,3.600000,4.300000,2.566667,3.600000,4.300000,2453096.250000,731506.562500,107113.898438,11625.799805,3454.533447,2746.933350
48:47:17,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,1.991,5855.49,34.86,34.21,35.94,845.25,847.06,177.833328,13.46,0.9548,269,0,12.977,1.90203,4.12,53616,2.500000,3.600000,3.633333,2.500000,3.600000,3.633333,2453637.500000,731675.062500,107137.296875,11625.866211,3454.533447,2746.933350
48:47:47,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,1.990,5856.48,34.81,34.17,35.88,845.20,847.19,178.283340,13.53,0.9551,269,0,12.977,1.89915,4.13,53602,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2454132.000000,731824.437500,107157.765625,11626.200195,3454.533447,2746.933350
48:48:17,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,1.990,5857.48,34.75,34.11,35.78,845.14,847.04,175.250000,13.41,0.9552,269,0,12.977,1.90260,4.12,53587,1.833333,2.533333,3.733333,1.833333,2.533333,3.733333,2454593.250000,731954.562500,107171.101563,11629.066406,3456.000000,2748.399902
48:48:47,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,1.987,5858.47,34.68,34.02,35.71,845.26,847.07,176.300003,13.30,0.9555,268,0,12.975,1.90030,4.13,53574,1.266667,2.133333,2.800000,1.266667,2.133333,2.800000,2454986.250000,732073.312500,107185.968750,11630.599609,3457.333252,2748.666748
48:49:17,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,1.992,5859.47,34.62,33.95,35.69,845.19,847.12,177.666672,12.58,0.9559,268,0,12.996,1.90577,4.13,53559,1.966667,4.133333,4.466667,1.966667,4.133333,4.466667,2455489.000000,732224.375000,107215.835938,11634.533203,3458.000000,2748.666748
48:49:47,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,1.989,5860.47,34.54,33.88,35.62,845.15,847.06,178.633331,13.57,0.9559,268,0,12.996,1.90433,4.13,53545,1.600000,3.400000,3.400000,1.600000,3.400000,3.400000,2455970.250000,732369.562500,107248.968750,11636.200195,3458.000000,2748.666748
48:50:17,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,1.989,5861.46,34.49,33.83,35.55,845.28,847.16,178.766663,13.58,0.9561,267,0,12.995,1.89944,4.12,53530,1.166667,2.700000,2.700000,1.166667,2.700000,2.700000,2456341.500000,732485.125000,107271.898438,11637.266602,3458.000000,2748.666748
48:50:47,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,1.992,5862.46,34.41,33.72,35.47,845.13,847.16,179.116669,13.84,0.9563,267,0,13.014,1.90462,4.12,53516,1.433333,3.066667,4.366667,1.433333,3.066667,4.366667,2456773.250000,732618.812500,107294.164063,11642.066406,3459.666748,2750.333252
48:51:17,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,1.992,5863.45,34.34,33.65,35.42,845.14,847.21,178.433334,13.90,0.9566,267,0,13.014,1.90289,4.12,53501,1.866667,2.466667,2.500000,1.866667,2.466667,2.500000,2457297.250000,732769.062500,107304.703125,11642.933594,3459.733398,2750.399902
48:51:47,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,1.990,5864.45,34.27,33.57,35.35,845.21,847.15,178.666672,13.92,0.9568,266,0,13.012,1.90232,4.12,53487,1.833333,2.333333,3.666667,1.833333,2.333333,3.666667,2457698.250000,732888.437500,107328.429688,11645.200195,3462.000000,2751.133301
48:52:17,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,1.993,5865.45,34.19,33.48,35.26,845.14,847.21,177.350006,13.04,0.9573,266,0,13.033,1.90404,4.12,53473,1.733333,3.533333,5.166667,1.733333,3.533333,5.166667,2458153.250000,733027.750000,107359.968750,11649.400391,3464.199951,2753.133301
48:52:47,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,1.993,5866.44,34.11,33.40,35.19,845.16,847.27,178.666672,14.23,0.9574,266,0,13.032,1.90750,4.12,53458,2.333333,3.966667,4.266667,2.333333,3.966667,4.266667,2458701.000000,733190.937500,107386.429688,11651.733398,3464.800049,2753.733398
48:53:17,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.990,5867.44,34.04,33.34,35.13,845.20,847.09,176.816666,14.28,0.9574,266,0,13.031,1.90462,4.11,53444,2.866667,4.066667,5.300000,2.866667,4.066667,5.300000,2459248.000000,733351.875000,107412.765625,11655.599609,3466.133301,2755.066650
48:53:47,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,1.990,5868.43,33.96,33.27,35.06,845.22,847.14,178.283340,14.12,0.9577,266,0,13.030,1.91212,4.11,53429,2.600000,3.633333,4.033333,2.600000,3.633333,4.033333,2459769.000000,733509.687500,107436.968750,11656.599609,3466.533447,2755.466553
48:54:17,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,1.990,5869.43,33.89,33.18,35.01,845.07,847.16,176.916672,14.12,0.9580,266,0,13.029,1.90865,4.12,53415,1.800000,2.500000,4.266667,1.800000,2.500000,4.266667,2460202.750000,733639.187500,107454.703125,11659.333008,3468.266602,2757.199951
48:54:47,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.988,5870.43,33.80,33.08,34.90,845.11,847.20,177.733337,14.16,0.9583,265,0,13.028,1.90462,4.11,53401,1.833333,3.266667,4.466667,1.833333,3.266667,4.466667,2460668.000000,733779.687500,107479.296875,11663.799805,3469.866699,2758.800049
48:55:17,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.992,5871.42,33.73,33.05,34.81,845.18,847.30,176.516663,15.42,0.9584,265,0,13.048,1.90952,4.12,53386,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,2461138.250000,733918.312500,107495.632813,11665.200195,3470.066650,2759.000000
48:55:47,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.992,5872.42,33.68,33.00,34.76,845.25,847.09,180.333328,16.29,0.9581,265,0,13.048,1.91067,4.12,53372,1.700000,2.566667,3.400000,1.700000,2.566667,3.400000,2461679.500000,734072.937500,107525.765625,11666.866211,3471.733398,2759.000000
48:56:17,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.992,5873.42,33.61,32.95,34.67,845.23,847.15,178.050003,15.78,0.9585,265,0,13.047,1.90635,4.12,53357,2.100000,3.266667,3.300000,2.100000,3.266667,3.300000,2462219.500000,734226.750000,107546.968750,11668.000000,3471.800049,2759.000000
48:56:47,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.991,5874.41,33.56,32.90,34.62,845.08,847.14,178.116669,16.30,0.9586,265,0,13.047,1.90779,4.11,53343,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,2462629.750000,734349.312500,107559.296875,11668.799805,3471.800049,2759.000000
48:57:17,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.990,5875.41,33.51,32.90,34.54,845.23,847.14,178.116669,14.86,0.9591,264,0,13.045,1.90750,4.11,53329,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2463099.750000,734483.125000,107571.835938,11672.000000,3471.800049,2759.000000
48:57:47,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.991,5876.40,33.44,32.78,34.50,845.17,847.01,178.850006,14.74,0.9592,264,0,13.067,1.90721,4.11,53314,1.933333,3.766667,3.766667,1.933333,3.766667,3.766667,2463570.250000,734623.562500,107592.234375,11675.400391,3471.800049,2759.000000
48:58:17,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.991,5877.40,33.38,32.73,34.42,845.23,847.20,178.333328,14.60,0.9596,264,0,13.066,1.91183,4.11,53300,2.000000,4.000000,5.566667,2.000000,4.000000,5.566667,2464073.500000,734774.562500,107622.835938,11680.266602,3474.000000,2761.199951
48:58:47,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.991,5878.40,33.33,32.63,34.38,845.24,847.32,176.833328,14.60,0.9599,264,0,13.066,1.91183,4.11,53285,1.266667,3.333333,4.133333,1.266667,3.333333,4.133333,2464498.250000,734898.562500,107642.570313,11686.066406,3475.266602,2762.466553
48:59:17,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.990,5879.39,33.28,32.60,34.33,845.19,847.15,178.699997,14.77,0.9598,263,0,13.065,1.90865,4.11,53271,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,2464976.750000,735053.687500,107667.500000,11687.599609,3475.266602,2762.466553
48:59:47,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.994,5880.39,33.23,32.51,34.28,845.18,847.16,180.949997,14.73,0.9600,263,0,13.087,1.91443,4.10,53256,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2465392.750000,735188.937500,107689.101563,11687.599609,3475.266602,2762.466553
49:00:17,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.992,5881.38,33.18,32.46,34.22,845.07,847.30,179.566666,14.73,0.9604,263,0,13.087,1.91385,4.11,53242,1.500000,2.500000,3.900000,1.500000,2.500000,3.900000,2465860.500000,735332.062500,107713.968750,11689.333008,3477.000000,2764.199951
49:00:47,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.993,5882.38,33.13,32.45,34.20,845.20,847.17,180.416672,14.89,0.9603,263,0,13.087,1.91154,4.11,53227,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,2466375.000000,735481.187500,107737.500000,11690.466797,3477.000000,2764.199951
49:01:17,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,1.991,5883.38,33.08,32.39,34.12,845.10,847.14,179.483337,14.81,0.9605,263,0,13.085,1.91096,4.11,53213,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2466864.250000,735627.125000,107759.296875,11691.866211,3477.000000,2764.199951
49:01:47,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,1.990,5884.37,33.04,32.32,34.10,845.21,847.20,178.633331,14.84,0.9607,263,0,13.085,1.91732,4.11,53198,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,2467395.250000,735786.437500,107776.968750,11695.533203,3477.000000,2764.199951
49:02:17,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,1.991,5885.37,32.98,32.27,34.03,845.17,847.28,179.416672,15.64,0.9608,263,0,13.082,1.91674,4.11,53184,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,2467879.750000,735930.000000,107793.632813,11696.266602,3477.000000,2764.199951
49:02:47,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,1.990,5886.36,32.95,32.22,33.98,845.04,847.14,179.283340,15.01,0.9609,263,0,13.082,1.91500,4.11,53169,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,2468283.500000,736044.375000,107809.164063,11696.799805,3477.000000,2764.199951
49:03:17,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,1.988,5887.36,32.90,32.16,33.97,845.11,847.25,177.899994,15.07,0.9612,262,0,13.082,1.90836,4.11,53155,2.300000,3.733333,5.200000,2.300000,3.733333,5.200000,2468781.500000,736191.312500,107833.164063,11701.066406,3478.933350,2765.866699
49:03:47,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,1.991,5888.36,32.86,32.10,33.90,845.01,847.32,179.800003,15.01,0.9614,262,0,13.103,1.91183,4.10,53140,2.000000,2.866667,3.833333,2.000000,2.866667,3.833333,2469216.500000,736322.062500,107856.765625,11703.266602,3480.533447,2765.933350
49:04:17,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,1.991,5889.35,32.80,32.03,33.88,845.07,847.25,180.166672,15.03,0.9615,262,0,13.102,1.91125,4.10,53126,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2469654.750000,736451.625000,107875.968750,11703.266602,3480.533447,2765.933350
49:04:47,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,1.991,5890.35,32.75,31.96,33.82,845.13,847.28,178.866669,15.06,0.9617,262,0,13.102,1.91529,4.10,53111,2.066667,3.500000,4.633333,2.066667,3.500000,4.633333,2470173.750000,736607.625000,107897.570313,11706.266602,3482.266602,2767.666748
49:05:17,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,1.989,5891.34,32.70,31.89,33.74,845.20,847.27,178.016663,15.14,0.9618,261,0,13.101,1.90952,4.10,53097,1.466667,2.966667,5.966667,1.466667,2.966667,5.966667,2470628.250000,736735.812500,107916.765625,11714.066406,3486.266602,2771.666748
49:05:47,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,1.994,5892.34,32.66,31.85,33.71,845.10,847.36,179.116669,16.28,0.9618,261,0,13.122,1.91674,4.10,53082,1.833333,3.000000,4.266667,1.833333,3.000000,4.266667,2471107.750000,736881.625000,107931.898438,11719.000000,3488.399902,2772.666748
49:06:17,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,1.994,5893.34,32.61,31.82,33.67,845.19,847.35,181.083328,15.70,0.9621,261,0,13.122,1.91529,4.10,53067,2.233333,3.333333,4.633333,2.233333,3.333333,4.633333,2471598.500000,737035.000000,107955.031250,11723.799805,3490.800049,2772.666748
49:06:47,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,1.993,5894.33,32.55,31.77,33.60,845.23,847.14,181.466660,15.45,0.9621,261,0,13.121,1.91385,4.10,53053,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2472036.000000,737169.437500,107971.164063,11727.066406,3490.800049,2772.666748
49:07:17,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,1.992,5895.33,32.52,31.78,33.58,845.16,847.32,180.550003,15.80,0.9623,261,0,13.121,1.91616,4.10,53039,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2472470.750000,737303.625000,107989.031250,11729.599609,3490.800049,2772.666748
49:07:47,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,1.991,5896.33,32.49,31.72,33.54,845.32,847.33,179.050003,16.06,0.9624,261,0,13.120,1.91674,4.10,53024,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2472888.000000,737428.437500,108008.968750,11732.400391,3490.800049,2772.666748
49:08:17,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,1.991,5897.32,32.46,31.71,33.49,845.14,847.31,179.750000,17.29,0.9622,261,0,13.121,1.91558,4.10,53009,1.866667,3.666667,5.500000,1.866667,3.666667,5.500000,2473394.250000,737579.875000,108039.164063,11736.333008,3493.266602,2775.133301
49:08:47,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,1.992,5898.32,32.41,31.88,33.44,845.18,847.05,180.066666,16.32,0.9623,261,0,13.129,1.91732,4.21,53030,2.000000,3.233333,3.800000,2.000000,3.233333,3.800000,2473853.000000,737713.062500,108064.703125,11737.933594,3494.199951,2776.066650
49:09:17,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,1.995,5899.31,32.42,32.25,33.40,845.18,846.71,181.949997,16.76,0.9618,261,0,13.134,1.91819,4.21,53050,1.600000,3.066667,3.800000,1.600000,3.066667,3.800000,2474287.500000,737842.187500,108092.765625,11739.133789,3495.399902,2777.266602
49:09:47,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,1.997,5900.31,32.41,32.47,33.44,845.23,846.32,180.683334,16.35,0.9615,261,0,13.137,1.92108,4.21,53069,1.600000,2.566667,3.000000,1.600000,2.566667,3.000000,2474722.250000,737971.750000,108107.703125,11740.599609,3495.933350,2777.800049
49:10:17,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,1.998,5901.31,32.41,32.71,33.42,845.32,846.18,180.566666,15.37,0.9615,261,0,13.142,1.91876,4.21,53088,1.400000,3.300000,4.366667,1.400000,3.300000,4.366667,2475161.750000,738101.312500,108128.835938,11745.200195,3497.466553,2779.333252
49:10:47,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,1.999,5902.30,32.42,32.87,33.42,845.18,845.82,180.266663,15.29,0.9611,261,0,13.144,1.92543,4.21,53107,2.700000,3.833333,3.966667,2.700000,3.833333,3.966667,2475658.750000,738256.562500,108148.968750,11748.266602,3497.600098,2779.466553
49:11:17,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,2.000,5903.30,32.42,32.99,33.44,845.18,845.65,180.366669,15.29,0.9609,261,0,13.146,1.92021,4.21,53125,1.666667,3.266667,4.633333,1.666667,3.266667,4.633333,2476079.250000,738375.687500,108175.031250,11753.066406,3499.600098,2781.466553
49:11:47,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,2.000,5904.29,32.42,33.05,33.40,845.05,845.54,178.933334,15.25,0.9608,261,0,13.147,1.92427,4.21,53144,2.000000,3.600000,6.966667,2.000000,3.600000,6.966667,2476616.750000,738528.375000,108202.101563,11759.533203,3504.133301,2786.000000
49:12:17,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,2.001,5905.29,32.44,33.18,33.42,845.23,845.31,181.449997,15.18,0.9605,261,0,13.149,1.92050,4.21,53161,1.900000,3.100000,4.833333,1.900000,3.100000,4.833333,2477107.250000,738674.437500,108231.500000,11762.266602,3506.333252,2788.199951
49:12:47,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,2.002,5906.29,32.44,33.24,33.44,845.15,845.37,181.083328,15.14,0.9605,261,0,13.150,1.92485,4.21,53178,1.533333,2.100000,3.033333,1.533333,2.100000,3.033333,2477517.250000,738797.937500,108246.367188,11763.333008,3507.399902,2789.266602
49:13:17,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,2.002,5907.28,32.43,33.29,33.43,845.15,845.23,181.783340,15.08,0.9604,261,0,13.149,1.92485,4.21,53195,1.366667,2.800000,3.366667,1.366667,2.800000,3.366667,2477909.750000,738912.437500,108266.500000,11764.000000,3508.066650,2789.933350
49:13:47,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,2.003,5908.28,32.42,33.33,33.40,844.99,845.23,181.316666,15.21,0.9604,261,0,13.149,1.91934,4.21,53212,2.333333,6.600000,7.400000,2.333333,6.600000,7.400000,2478470.500000,739083.625000,108301.234375,11780.666992,3509.399902,2791.266602
49:14:17,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,2.003,5909.28,32.43,33.38,33.39,845.07,845.06,180.466660,15.24,0.9602,261,0,13.150,1.92427,4.21,53229,2.533333,3.666667,3.800000,2.533333,3.666667,3.800000,2478989.750000,739241.312500,108326.031250,11782.666992,3509.533447,2791.399902
49:14:47,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,2.003,5910.27,32.42,33.43,33.45,845.13,845.12,180.733337,15.24,0.9603,261,0,13.150,1.92485,4.21,53245,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,2479440.000000,739378.375000,108353.296875,11782.666992,3509.533447,2791.399902
49:15:17,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,2.003,5911.27,32.43,33.48,33.43,845.12,844.98,180.716660,15.20,0.9601,261,0,13.151,1.92543,4.21,53261,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,2479889.000000,739513.750000,108388.835938,11782.666992,3509.533447,2791.399902
49:15:47,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,2.004,5912.27,32.43,33.49,33.42,845.12,845.00,179.550003,15.17,0.9601,261,0,13.150,1.92427,4.21,53276,1.566667,3.200000,4.566667,1.566667,3.200000,4.566667,2480340.250000,739643.750000,108418.570313,11786.266602,3510.466553,2792.333252
49:16:17,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,2.003,5913.27,32.42,33.50,33.40,845.02,844.98,180.966660,15.04,0.9602,261,0,13.151,1.92050,4.21,53292,2.033333,3.533333,4.266667,2.033333,3.533333,4.266667,2480821.500000,739792.687500,108442.234375,11789.733398,3511.266602,2793.133301
49:16:47,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,2.004,5914.26,32.42,33.51,33.41,845.07,844.95,180.250000,14.99,0.9601,261,0,13.151,1.92224,4.21,53307,2.033333,3.533333,3.866667,2.033333,3.533333,3.866667,2481290.750000,739929.187500,108465.765625,11794.733398,3511.266602,2793.133301
49:17:17,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,2.003,5915.26,32.42,33.53,33.38,845.05,844.84,179.266663,14.99,0.9600,261,0,13.151,1.92340,4.21,53322,1.300000,2.833333,2.833333,1.300000,2.833333,2.833333,2481679.500000,740046.750000,108490.500000,11796.200195,3511.266602,2793.133301
49:17:47,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,2.004,5916.26,32.43,33.54,33.43,845.04,844.95,181.316666,15.21,0.9601,261,0,13.151,1.92166,4.21,53336,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2482096.500000,740175.875000,108515.429688,11796.533203,3511.266602,2793.133301
49:18:17,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,2.004,5917.25,32.43,33.54,33.38,845.01,844.89,180.699997,15.02,0.9600,261,0,13.153,1.92195,4.21,53350,2.000000,2.566667,2.866667,2.000000,2.566667,2.866667,2482561.500000,740305.750000,108531.429688,11797.133789,3511.866699,2793.733398
49:18:47,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,2.004,5918.25,32.45,33.54,33.42,845.09,844.77,180.733337,15.04,0.9598,261,0,13.151,1.92369,4.21,53365,2.033333,3.400000,4.500000,2.033333,3.400000,4.500000,2483036.500000,740444.562500,108550.234375,11801.733398,3513.000000,2794.866699
49:19:17,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,2.004,5919.25,32.46,33.57,33.42,845.17,844.91,181.366669,14.93,0.9600,261,0,13.150,1.92398,4.21,53379,2.566667,3.533333,4.133333,2.566667,3.533333,4.133333,2483575.250000,740607.062500,108562.164063,11804.933594,3513.733398,2795.600098
49:19:47,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,2.004,5920.25,32.47,33.56,33.40,845.11,844.93,179.500000,14.94,0.9600,261,0,13.153,1.92311,4.21,53392,2.133333,2.833333,5.033333,2.133333,2.833333,5.033333,2484056.000000,740750.125000,108586.703125,11809.066406,3516.399902,2798.266602
49:20:17,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,2.005,5921.24,32.49,33.57,33.46,845.19,845.01,181.566666,14.93,0.9600,261,0,13.150,1.92195,4.21,53406,1.700000,3.100000,3.100000,1.700000,3.100000,3.100000,2484533.250000,740886.812500,108603.429688,11811.066406,3516.399902,2798.266602
49:20:47,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,2.004,5922.24,32.52,33.58,33.46,845.02,845.03,179.233337,16.03,0.9597,261,0,13.150,1.92108,4.21,53419,1.966667,3.566667,4.566667,1.966667,3.566667,4.566667,2485016.000000,741035.062500,108620.367188,11814.866211,3517.533447,2799.399902
49:21:17,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,2.006,5923.24,32.54,33.60,33.49,845.04,844.97,182.283340,15.52,0.9597,261,0,13.150,1.92485,4.21,53432,1.833333,3.366667,3.866667,1.833333,3.366667,3.866667,2485513.000000,741182.812500,108644.968750,11818.000000,3518.133301,2800.000000
49:21:47,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,2.007,5924.25,32.57,33.60,33.50,845.04,845.04,180.399994,14.75,0.9598,261,0,13.149,1.92804,4.21,53444,1.600000,3.166667,3.166667,1.600000,3.166667,3.166667,2485967.000000,741321.625000,108670.898438,11822.000000,3518.133301,2800.000000
49:22:17,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,2.006,5925.25,32.60,33.62,33.53,845.09,845.01,180.083328,14.69,0.9597,261,0,13.150,1.92630,4.21,53457,1.966667,4.466667,4.466667,1.966667,4.466667,4.466667,2486503.750000,741481.625000,108699.101563,11827.266602,3518.133301,2800.000000
49:22:47,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,2.007,5926.25,32.61,33.67,33.56,845.16,844.94,180.533340,14.84,0.9595,261,0,13.151,1.92543,4.21,53469,2.700000,4.800000,4.966667,2.700000,4.800000,4.966667,2487075.250000,741658.437500,108734.968750,11829.666992,3518.133301,2800.000000
49:23:17,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,2.008,5927.26,32.66,33.65,33.59,845.16,844.95,178.183334,14.66,0.9594,261,0,13.150,1.92892,4.21,53481,3.666667,5.366667,5.800000,3.666667,5.366667,5.800000,2487743.000000,741861.062500,108773.296875,11835.400391,3518.133301,2800.000000
49:23:47,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,2.008,5928.26,32.68,33.65,33.60,845.15,845.09,181.966660,14.58,0.9595,261,0,13.151,1.93066,4.21,53493,2.466667,4.266667,5.000000,2.466667,4.266667,5.000000,2488303.500000,742024.250000,108815.429688,11837.799805,3519.266602,2801.133301
49:24:17,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,2.007,5929.27,32.71,33.69,33.63,845.06,845.05,181.866669,14.55,0.9594,261,0,13.151,1.92775,4.21,53505,1.933333,3.933333,5.233333,1.933333,3.933333,5.233333,2488792.750000,742170.312500,108850.500000,11842.733398,3521.133301,2801.666748
49:24:47,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,2.008,5930.27,32.74,33.68,33.66,845.03,845.01,180.366669,14.55,0.9592,261,0,13.153,1.92427,4.21,53516,1.666667,3.600000,3.800000,1.666667,3.600000,3.800000,2489330.500000,742327.625000,108884.632813,11843.133789,3521.533447,2801.666748
49:25:17,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,2.008,5931.28,32.77,33.72,33.71,844.94,845.08,179.899994,14.64,0.9592,261,0,13.151,1.92688,4.21,53528,1.933333,4.033333,4.033333,1.933333,4.033333,4.033333,2489906.500000,742505.625000,108921.429688,11846.133789,3521.533447,2801.666748
49:25:47,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,2.008,5932.29,32.81,33.72,33.74,845.10,845.07,180.716660,15.08,0.9590,261,0,13.150,1.93037,4.21,53539,1.933333,3.733333,5.866667,1.933333,3.733333,5.866667,2490395.250000,742660.000000,108955.101563,11850.133789,3525.000000,2803.333252
49:26:17,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,2.009,5933.29,32.84,33.73,33.78,845.07,845.23,180.383331,14.55,0.9592,261,0,13.153,1.92921,4.21,53549,2.366667,3.000000,3.033333,2.366667,3.000000,3.033333,2490916.750000,742811.062500,108980.164063,11850.200195,3525.066650,2803.399902
49:26:47,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,2.009,5934.30,32.89,33.75,33.79,845.11,845.24,182.216660,16.33,0.9586,261,0,13.153,1.92543,4.21,53560,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,2491423.750000,742961.250000,109004.367188,11850.200195,3525.066650,2803.399902
49:27:17,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,2.012,5935.31,32.93,33.80,33.86,845.07,845.17,182.883331,17.86,0.9581,262,0,13.153,1.92775,4.21,53571,3.066667,4.433333,4.700000,3.066667,4.433333,4.700000,2492078.500000,743154.250000,109030.164063,11850.599609,3525.466553,2803.800049
49:27:47,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,2.007,5936.32,32.95,33.79,33.86,844.96,845.19,180.300003,16.01,0.9584,262,0,13.129,1.92021,4.21,53581,3.000000,4.433333,7.400000,3.000000,4.433333,7.400000,2492702.500000,743348.937500,109057.101563,11856.866211,3529.000000,2807.333252
49:28:17,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,2.006,5937.32,32.97,33.80,33.91,845.04,845.29,180.783340,14.67,0.9588,262,0,13.131,1.92282,4.21,53591,2.766667,5.000000,7.933333,2.766667,5.000000,7.933333,2493411.250000,743556.437500,109099.632813,11862.533203,3532.800049,2811.133301
49:28:47,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,2.006,5938.32,33.00,33.81,33.90,845.09,845.15,183.100006,14.50,0.9586,262,0,13.131,1.92369,4.21,53601,2.400000,4.533333,7.100000,2.400000,4.533333,7.100000,2494106.500000,743765.312500,109141.765625,11867.733398,3536.199951,2813.800049
49:29:17,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,2.006,5939.32,33.03,33.84,33.93,845.03,845.25,178.683334,14.30,0.9586,262,0,13.131,1.92369,4.21,53611,3.266667,5.633333,7.300000,3.266667,5.633333,7.300000,2494869.500000,743994.687500,109186.500000,11870.933594,3538.800049,2815.399902
49:29:47,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,2.006,5940.32,33.07,33.88,33.99,845.10,845.29,181.550003,14.21,0.9585,262,0,13.132,1.92079,4.21,53620,2.200000,4.400000,5.200000,2.200000,4.400000,5.200000,2495441.500000,744162.937500,109218.632813,11874.200195,3539.733398,2816.333252
49:30:17,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,2.006,5941.32,33.10,33.85,33.99,845.10,845.26,180.866669,14.15,0.9584,262,0,13.131,1.91992,4.21,53630,1.933333,4.166667,5.900000,1.933333,4.166667,5.900000,2495975.500000,744320.375000,109247.835938,11881.933594,3542.333252,2817.399902
49:30:47,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,2.006,5942.32,33.13,33.88,34.04,845.03,845.41,181.316666,14.11,0.9585,262,0,13.132,1.92485,4.21,53639,2.766667,4.800000,4.900000,2.766667,4.800000,4.900000,2496552.250000,744495.062500,109281.898438,11883.200195,3542.533447,2817.399902
49:31:17,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,2.008,5943.33,33.16,33.88,34.08,845.16,845.34,182.216660,14.16,0.9583,262,0,13.132,1.92311,4.21,53648,2.600000,3.866667,4.166667,2.600000,3.866667,4.166667,2497143.000000,744665.062500,109313.632813,11883.599609,3542.933350,2817.800049
49:31:47,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,2.008,5944.33,33.19,33.91,34.08,845.07,845.48,181.483337,14.39,0.9583,262,0,13.132,1.92340,4.21,53657,2.766667,4.733333,5.933333,2.766667,4.733333,5.933333,2497737.500000,744845.875000,109352.898438,11888.266602,3544.266602,2819.133301
49:32:17,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,2.009,5945.34,33.21,33.92,34.13,845.04,845.35,182.100006,14.18,0.9582,262,0,13.132,1.92688,4.21,53666,2.300000,4.600000,4.600000,2.300000,4.600000,4.600000,2498258.250000,745005.187500,109393.898438,11891.266602,3544.266602,2819.133301
49:32:47,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,2.009,5946.35,33.24,33.94,34.17,845.14,845.37,182.183334,14.12,0.9581,262,0,13.132,1.92601,4.21,53675,3.500000,5.500000,6.066667,3.500000,5.500000,6.066667,2498937.750000,745210.125000,109430.835938,11895.599609,3545.266602,2820.133301
49:33:17,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,2.010,5947.36,33.26,33.97,34.21,845.09,845.40,182.316666,14.36,0.9580,262,0,13.132,1.92340,4.21,53683,2.666667,4.266667,5.000000,2.666667,4.266667,5.000000,2499534.500000,745381.375000,109468.296875,11897.933594,3546.000000,2820.866699
49:33:47,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,2.011,5948.37,33.28,33.97,34.20,845.06,845.36,182.983337,14.47,0.9579,262,0,13.133,1.92369,4.21,53691,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,2500139.250000,745559.750000,109503.632813,11902.599609,3546.000000,2820.866699
49:34:17,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,2.012,5949.38,33.30,33.96,34.22,845.19,845.32,180.116669,14.14,0.9578,262,0,13.133,1.92514,4.21,53699,2.600000,4.500000,4.500000,2.600000,4.500000,4.500000,2500682.250000,745727.312500,109543.296875,11905.333008,3546.000000,2820.866699
49:34:47,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,2.010,5950.39,33.32,33.96,34.25,845.05,845.40,182.316666,14.31,0.9578,263,0,13.132,1.92630,4.21,53707,1.900000,4.866667,4.866667,1.900000,4.866667,4.866667,2501237.250000,745901.875000,109579.234375,11909.266602,3546.000000,2820.866699
49:35:17,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,2.006,5951.39,33.35,34.00,34.27,845.10,845.50,179.566666,14.21,0.9579,263,0,13.110,1.92311,4.21,53715,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2501696.000000,746039.562500,109598.234375,11910.933594,3546.000000,2820.866699
49:35:47,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,2.006,5952.39,33.35,33.99,34.26,844.94,845.47,181.800003,14.04,0.9579,263,0,13.110,1.92369,4.21,53723,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,2502261.000000,746214.562500,109625.101563,11912.599609,3546.000000,2820.866699
49:36:17,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,2.006,5953.39,33.36,33.96,34.30,845.15,845.44,180.766663,14.07,0.9578,263,0,13.110,1.92137,4.21,53731,2.000000,3.566667,4.800000,2.000000,3.566667,4.800000,2502840.000000,746385.437500,109662.164063,11915.733398,3547.399902,2822.266602
49:36:47,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,2.007,5954.40,33.38,33.98,34.33,845.12,845.46,178.133331,14.08,0.9577,263,0,13.110,1.92456,4.21,53738,2.133333,3.466667,3.733333,2.133333,3.466667,3.733333,2503352.000000,746532.250000,109696.031250,11917.599609,3547.733398,2822.600098
49:37:17,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,2.005,5955.40,33.38,33.99,34.29,845.01,845.46,181.083328,14.67,0.9576,263,0,13.110,1.92050,4.21,53745,2.733333,4.000000,5.466667,2.733333,4.000000,5.466667,2503912.000000,746696.562500,109726.367188,11921.733398,3549.466553,2824.333252
49:37:47,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,2.007,5956.40,33.40,33.98,34.37,844.98,845.54,179.966660,16.84,0.9572,263,0,13.111,1.92079,4.21,53753,2.266667,3.600000,4.200000,2.266667,3.600000,4.200000,2504492.000000,746871.062500,109750.835938,11924.400391,3549.800049,2824.333252
49:38:17,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,2.008,5957.41,33.40,33.98,34.33,845.09,845.62,182.899994,16.39,0.9574,263,0,13.110,1.91992,4.21,53760,2.733333,3.766667,5.833333,2.733333,3.766667,5.833333,2505048.250000,747038.250000,109783.835938,11928.599609,3553.133301,2826.266602
49:38:47,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,2.007,5958.41,33.40,33.92,34.32,845.14,845.57,180.300003,15.13,0.9576,263,0,13.110,1.92050,4.21,53767,2.566667,4.700000,7.100000,2.566667,4.700000,7.100000,2505679.500000,747223.437500,109829.765625,11932.266602,3556.800049,2828.199951
49:39:17,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,2.007,5959.41,33.38,33.97,34.31,845.01,845.52,180.033340,14.95,0.9576,263,0,13.110,1.91963,4.21,53773,2.500000,4.400000,5.800000,2.500000,4.400000,5.800000,2506343.250000,747424.625000,109868.500000,11934.599609,3558.133301,2829.533447
49:39:47,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,2.006,5960.41,33.37,33.95,34.30,845.04,845.44,178.583328,14.52,0.9577,263,0,13.109,1.92224,4.21,53780,2.900000,4.733333,5.066667,2.900000,4.733333,5.066667,2507007.000000,747625.062500,109909.500000,11937.599609,3558.133301,2829.533447
49:40:17,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,2.005,5961.41,33.35,33.92,34.29,845.07,845.53,180.133331,14.16,0.9579,263,0,13.110,1.92166,4.21,53787,2.733333,5.166667,5.166667,2.733333,5.166667,5.166667,2507679.500000,747825.750000,109949.898438,11942.133789,3558.133301,2829.533447
49:40:47,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,2.004,5962.41,33.33,33.91,34.26,845.10,845.42,178.533340,14.11,0.9579,263,0,13.110,1.91848,4.21,53793,3.233333,4.533333,6.066667,3.233333,4.533333,6.066667,2508284.250000,748008.937500,109985.164063,11945.599609,3559.866699,2831.266602
49:41:17,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,2.004,5963.41,33.30,33.88,34.28,845.02,845.49,179.866669,14.15,0.9580,263,0,13.109,1.92311,4.21,53800,2.866667,4.533333,4.733333,2.866667,4.533333,4.733333,2508934.750000,748205.062500,110012.031250,11947.599609,3560.266602,2831.666748
49:41:47,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,2.004,5964.40,33.31,33.88,34.24,845.00,845.65,178.966660,14.13,0.9582,263,0,13.109,1.92050,4.21,53806,2.600000,5.333333,8.633333,2.600000,5.333333,8.633333,2509541.500000,748384.625000,110056.570313,11956.000000,3564.000000,2835.399902
49:42:17,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,2.004,5965.40,33.28,33.83,34.22,845.03,845.53,179.266663,14.14,0.9581,263,0,13.108,1.91761,4.21,53812,3.466667,5.500000,6.466667,3.466667,5.500000,6.466667,2510221.750000,748585.812500,110099.835938,11959.466797,3565.066650,2836.466553
49:42:47,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,2.004,5966.40,33.26,33.84,34.22,845.04,845.56,179.466660,14.16,0.9582,263,0,13.108,1.92021,4.21,53818,2.600000,4.000000,5.200000,2.600000,4.000000,5.200000,2510755.500000,748752.875000,110128.898438,11961.200195,3566.800049,2838.199951
49:43:17,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,2.004,5967.39,33.24,33.78,34.21,845.06,845.57,180.600006,14.33,0.9583,263,0,13.109,1.92224,4.21,53824,2.433333,3.666667,4.500000,2.433333,3.666667,4.500000,2511316.750000,748921.750000,110153.968750,11962.400391,3567.733398,2839.133301
49:43:47,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,2.003,5968.39,33.21,33.76,34.20,845.10,845.58,180.116669,14.20,0.9584,263,0,13.106,1.91848,4.21,53830,2.000000,4.233333,6.100000,2.000000,4.233333,6.100000,2511839.500000,749081.187500,110185.703125,11968.066406,3570.199951,2841.600098
49:44:17,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,2.003,5969.39,33.19,33.71,34.15,845.13,845.53,178.116669,14.25,0.9584,263,0,13.106,1.91732,4.21,53835,2.833333,4.466667,5.500000,2.833333,4.466667,5.500000,2512405.250000,749253.875000,110214.570313,11970.533203,3571.866699,2843.266602
49:44:47,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,2.002,5970.38,33.19,33.70,34.15,845.02,845.67,179.766663,14.52,0.9585,263,0,13.106,1.91674,4.21,53841,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,2513096.500000,749464.812500,110254.632813,11972.133789,3571.866699,2843.266602
49:45:17,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,2.003,5971.38,33.17,33.68,34.13,845.05,845.48,179.816666,16.01,0.9580,263,0,13.106,1.92137,4.21,53846,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,2513842.750000,749690.750000,110287.570313,11974.266602,3571.866699,2843.266602
49:45:47,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,2.003,5972.38,33.17,33.69,34.10,845.08,845.68,179.166672,15.02,0.9585,263,0,13.104,1.91848,4.21,53852,3.366667,5.266667,6.766667,3.366667,5.266667,6.766667,2514492.000000,749891.062500,110324.367188,11979.400391,3573.533447,2844.933350
49:46:17,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,2.002,5973.38,33.15,33.67,34.08,845.06,845.68,176.683334,14.55,0.9587,263,0,13.105,1.92398,4.21,53857,2.666667,5.900000,6.066667,2.666667,5.900000,6.066667,2515084.250000,750079.625000,110365.500000,11987.733398,3573.600098,2845.000000
49:46:47,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,2.001,5974.37,33.14,33.63,34.10,845.00,845.49,180.316666,14.38,0.9585,263,0,13.104,1.92021,4.21,53862,2.600000,4.533333,4.866667,2.600000,4.533333,4.866667,2515720.250000,750269.187500,110397.031250,11990.200195,3573.600098,2845.000000
49:47:17,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,2.001,5975.37,33.14,33.65,34.03,845.06,845.54,180.500000,14.35,0.9586,263,0,13.104,1.91963,4.21,53867,2.366667,4.200000,4.200000,2.366667,4.200000,4.200000,2516225.000000,750424.937500,110428.164063,11993.466797,3573.600098,2845.000000
49:47:47,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,2.001,5976.36,33.13,33.60,34.08,844.98,845.66,178.833328,14.32,0.9587,263,0,13.104,1.92137,4.21,53872,2.700000,4.866667,4.866667,2.700000,4.866667,4.866667,2516756.250000,750593.312500,110458.429688,11998.000000,3573.600098,2845.000000
49:48:17,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,2.001,5977.36,33.13,33.58,34.03,845.03,845.63,180.066666,14.34,0.9587,263,0,13.105,1.92021,4.21,53877,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2517342.500000,750770.312500,110491.031250,11999.666992,3573.600098,2845.000000
49:48:47,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,2.002,5978.36,33.11,33.59,34.08,844.96,845.56,180.116669,14.33,0.9587,263,0,13.104,1.91790,4.21,53882,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,2517900.000000,750935.062500,110520.367188,12001.866211,3573.600098,2845.000000
49:49:17,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,2.001,5979.35,33.09,33.58,34.06,844.88,845.56,179.600006,14.32,0.9588,263,0,13.103,1.92166,4.21,53887,2.833333,4.066667,5.433333,2.833333,4.066667,5.433333,2518493.250000,751103.000000,110548.031250,12006.133789,3575.266602,2846.666748
49:49:47,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,2.001,5980.35,33.09,33.54,34.03,844.99,845.62,177.583328,14.37,0.9588,263,0,13.104,1.92021,4.21,53891,2.266667,4.866667,4.866667,2.266667,4.866667,4.866667,2519106.250000,751274.375000,110580.500000,12010.066406,3575.266602,2846.666748
49:50:17,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,2.000,5981.35,33.07,33.53,34.01,845.02,845.49,179.800003,14.36,0.9587,263,0,13.104,1.92021,4.21,53896,2.500000,5.000000,5.000000,2.500000,5.000000,5.000000,2519660.250000,751446.625000,110624.765625,12012.599609,3575.266602,2846.666748
49:50:47,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,2.001,5982.34,33.04,33.51,34.00,844.99,845.64,179.883331,14.43,0.9590,263,0,13.103,1.91587,4.21,53900,2.900000,5.333333,5.333333,2.900000,5.333333,5.333333,2520307.250000,751642.687500,110666.703125,12014.066406,3575.266602,2846.666748
49:51:17,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,2.000,5983.34,33.02,33.50,33.94,845.02,845.56,181.399994,14.50,0.9590,263,0,13.103,1.91645,4.21,53905,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,2520922.750000,751820.250000,110690.500000,12014.333008,3575.266602,2846.666748
49:51:47,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,2.000,5984.33,33.00,33.47,33.94,845.09,845.59,179.050003,14.51,0.9591,263,0,13.102,1.91963,4.21,53909,2.933333,4.166667,4.300000,2.933333,4.166667,4.300000,2521536.250000,752006.125000,110721.429688,12015.599609,3575.266602,2846.666748
49:52:17,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,2.000,5985.33,32.98,33.41,33.92,844.98,845.60,178.500000,14.50,0.9591,263,0,13.101,1.92137,4.21,53913,1.866667,3.400000,3.800000,1.866667,3.400000,3.800000,2521993.250000,752146.000000,110746.234375,12019.533203,3575.266602,2846.666748
49:52:47,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,1.999,5986.33,32.94,33.38,33.90,844.96,845.48,180.216660,14.52,0.9591,263,0,13.102,1.91443,4.21,53917,2.533333,4.166667,5.166667,2.533333,4.166667,5.166667,2522561.000000,752309.187500,110777.031250,12022.066406,3576.666748,2848.066650
49:53:17,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,2.000,5987.32,32.92,33.37,33.88,845.00,845.57,179.933334,14.57,0.9593,263,0,13.103,1.91674,4.21,53922,2.666667,4.666667,4.833333,2.666667,4.666667,4.833333,2523126.250000,752475.062500,110803.703125,12027.133789,3577.000000,2848.399902
49:53:47,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,1.999,5988.32,32.89,33.32,33.87,845.00,845.49,178.683334,14.58,0.9593,263,0,13.102,1.91558,4.21,53926,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,2523601.000000,752605.125000,110824.367188,12028.066406,3577.000000,2848.399902
49:54:17,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,1.999,5989.31,32.86,33.30,33.78,844.93,845.53,178.649994,14.61,0.9594,263,0,13.101,1.91645,4.21,53930,2.233333,3.333333,3.466667,2.233333,3.333333,3.466667,2524117.500000,752756.375000,110843.765625,12028.333008,3577.133301,2848.533447
49:54:47,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,1.999,5990.31,32.83,33.26,33.79,844.93,845.48,179.649994,14.68,0.9595,263,0,13.100,1.91790,4.21,53933,3.200000,4.700000,6.200000,3.200000,4.700000,6.200000,2524729.000000,752947.875000,110872.101563,12032.333008,3578.733398,2850.133301
49:55:17,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,1.997,5991.31,32.78,33.21,33.75,844.97,845.61,179.616669,14.76,0.9598,263,0,13.100,1.91443,4.21,53937,2.366667,3.900000,4.933333,2.366667,3.900000,4.933333,2525256.250000,753109.875000,110902.500000,12034.799805,3580.266602,2851.666748
49:55:47,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,1.997,5992.30,32.74,33.16,33.70,844.98,845.60,178.733337,14.68,0.9599,263,0,13.099,1.91790,4.21,53941,1.733333,3.500000,3.633333,1.733333,3.500000,3.633333,2525691.500000,753241.750000,110925.968750,12038.400391,3580.399902,2851.800049
49:56:17,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,1.995,5993.30,32.70,33.12,33.66,844.93,845.64,176.233337,14.74,0.9601,263,0,13.098,1.91414,4.21,53945,2.900000,4.500000,5.633333,2.900000,4.500000,5.633333,2526380.500000,753440.250000,110956.031250,12039.799805,3581.800049,2853.199951
49:56:47,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,1.995,5994.29,32.65,33.11,33.65,844.89,845.66,179.683334,14.80,0.9602,263,0,13.098,1.91183,4.21,53948,2.400000,3.666667,5.200000,2.400000,3.666667,5.200000,2526923.250000,753605.562500,110985.703125,12041.599609,3583.600098,2855.000000
49:57:17,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,1.994,5995.29,32.61,33.01,33.58,844.89,845.59,178.833328,15.03,0.9602,263,0,13.095,1.91587,4.21,53952,2.233333,4.300000,4.900000,2.233333,4.300000,4.900000,2527468.500000,753766.562500,111023.367188,12044.133789,3584.399902,2855.800049
49:57:47,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,1.995,5996.29,32.58,32.94,33.54,844.93,845.60,179.600006,15.42,0.9603,263,0,13.095,1.91154,4.21,53955,2.700000,4.800000,5.566667,2.700000,4.800000,5.566667,2528096.500000,753946.062500,111058.500000,12049.000000,3585.533447,2856.933350
49:58:17,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,1.994,5997.28,32.53,32.91,33.52,844.99,845.53,178.516663,15.59,0.9603,263,0,13.095,1.91761,4.21,53959,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,2528569.000000,754083.937500,111085.835938,12052.066406,3585.533447,2856.933350
49:58:47,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,1.992,5998.28,32.49,32.88,33.46,844.97,845.63,178.466660,15.50,0.9606,263,0,13.094,1.91096,4.21,53962,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,2529181.750000,754266.312500,111118.367188,12054.266602,3585.533447,2856.933350
49:59:17,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.992,5999.28,32.44,32.80,33.41,845.07,845.81,177.016663,15.47,0.9610,263,0,13.091,1.91529,4.16,53960,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,2529898.500000,754480.187500,111152.296875,12056.400391,3585.533447,2856.933350
49:59:47,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.990,6000.27,32.40,32.64,33.35,845.07,845.80,179.133331,15.91,0.9610,263,0,13.088,1.91269,4.15,53945,2.566667,5.100000,6.366667,2.566667,5.100000,6.366667,2530491.500000,754665.062500,111194.164063,12061.599609,3586.800049,2858.199951
50:00:17,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.989,6001.27,32.35,32.46,33.32,844.95,846.04,178.216660,18.40,0.9609,263,0,13.085,1.91212,4.15,53931,2.733333,4.866667,6.400000,2.733333,4.866667,6.400000,2531096.750000,754848.812500,111232.367188,12067.466797,3588.800049,2858.600098
50:00:47,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.988,6002.26,32.29,32.28,33.26,844.99,846.39,177.816666,17.11,0.9618,262,0,13.083,1.90779,4.14,53917,3.400000,4.700000,4.766667,3.400000,4.700000,4.766667,2531756.250000,755051.125000,111266.234375,12067.599609,3588.933350,2858.600098
50:01:17,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.991,6003.26,32.24,32.13,33.19,845.02,846.38,178.850006,18.47,0.9617,262,0,13.102,1.91587,4.15,53902,2.900000,4.466667,5.300000,2.900000,4.466667,5.300000,2532418.500000,755246.687500,111304.101563,12069.333008,3589.933350,2859.600098
50:01:47,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.990,6004.26,32.17,32.00,33.14,845.01,846.30,181.133331,18.37,0.9618,262,0,13.100,1.90923,4.15,53888,2.766667,4.666667,5.333333,2.766667,4.666667,5.333333,2533079.250000,755431.062500,111341.968750,12073.666992,3590.600098,2860.266602
50:02:17,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.989,6005.25,32.10,31.87,33.08,845.19,846.57,179.033340,17.06,0.9626,261,0,13.098,1.91038,4.14,53874,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,2533706.500000,755623.687500,111373.835938,12074.533203,3590.600098,2860.266602
50:02:47,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.990,6006.25,32.04,31.73,33.03,845.06,846.56,178.433334,16.32,0.9630,261,0,13.121,1.91674,4.14,53859,4.333333,6.066667,7.300000,4.333333,6.066667,7.300000,2534522.750000,755870.437500,111408.164063,12078.000000,3592.333252,2862.000000
50:03:17,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.989,6007.24,31.96,31.62,32.99,845.06,846.73,178.350006,16.21,0.9635,260,0,13.119,1.91298,4.14,53845,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,2535234.750000,756078.625000,111442.296875,12078.000000,3592.333252,2862.000000
50:03:47,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.992,6008.24,31.91,31.51,32.89,845.01,846.80,179.466660,16.24,0.9637,260,0,13.139,1.91819,4.14,53830,2.766667,5.533333,5.533333,2.766667,5.533333,5.533333,2535920.500000,756277.187500,111491.164063,12080.733398,3592.333252,2862.000000
50:04:17,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.990,6009.24,31.85,31.42,32.85,845.18,846.71,178.383331,16.25,0.9638,260,0,13.138,1.91761,4.14,53816,3.000000,5.066667,5.666667,3.000000,5.066667,5.666667,2536562.250000,756474.125000,111531.164063,12084.466797,3593.533447,2862.000000
50:04:47,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.989,6010.23,31.79,31.33,32.78,845.11,846.78,180.050003,16.32,0.9641,259,0,13.138,1.91385,4.14,53801,3.433333,5.666667,7.766667,3.433333,5.666667,7.766667,2537295.500000,756692.562500,111579.968750,12091.266602,3596.866699,2863.666748
50:05:17,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.993,6011.23,31.73,31.22,32.78,845.07,846.90,180.283340,16.43,0.9644,259,0,13.159,1.91963,4.14,53787,3.366667,5.700000,6.733333,3.366667,5.700000,6.733333,2538019.750000,756912.437500,111619.703125,12098.333008,3597.533447,2863.733398
50:05:47,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.992,6012.22,31.68,31.14,32.67,845.03,846.79,178.116669,16.43,0.9644,259,0,13.158,1.92282,4.14,53773,2.400000,4.900000,4.933333,2.400000,4.900000,4.933333,2538681.250000,757116.687500,111656.429688,12099.533203,3597.533447,2863.733398
50:06:17,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.992,6013.22,31.62,31.07,32.59,844.96,846.84,178.333328,16.45,0.9647,259,0,13.157,1.91934,4.14,53758,2.366667,4.533333,6.066667,2.366667,4.533333,6.066667,2539379.750000,757327.437500,111695.367188,12102.733398,3599.666748,2864.133301
50:06:47,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.990,6014.22,31.56,30.98,32.56,844.92,846.96,178.316666,16.52,0.9650,259,0,13.156,1.92282,4.14,53744,4.166667,6.100000,7.066667,4.166667,6.100000,7.066667,2540153.750000,757563.625000,111740.101563,12104.066406,3601.000000,2865.466553
50:07:17,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.989,6015.21,31.53,30.90,32.52,844.98,846.88,179.966660,16.57,0.9650,258,0,13.155,1.91905,4.13,53729,3.700000,7.300000,9.533334,3.700000,7.300000,9.533334,2540930.250000,757805.062500,111800.703125,12109.266602,3604.466553,2867.199951
50:07:47,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.991,6016.21,31.49,30.86,32.44,844.94,846.77,179.649994,16.67,0.9650,258,0,13.174,1.92369,4.13,53715,3.700000,7.366667,7.366667,3.700000,7.366667,7.366667,2541699.500000,758038.812500,111849.296875,12117.666992,3604.466553,2867.199951
50:08:17,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.992,6017.21,31.44,30.78,32.44,844.94,846.89,177.983337,16.64,0.9653,258,0,13.174,1.92195,4.13,53700,3.266667,7.200000,7.200000,3.266667,7.200000,7.200000,2542403.750000,758246.187500,111897.296875,12128.466797,3604.466553,2867.199951
50:08:47,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.992,6018.20,31.41,30.73,32.40,844.87,846.95,180.033340,16.66,0.9655,258,0,13.174,1.92079,4.13,53685,3.400000,8.500000,8.533334,3.400000,8.500000,8.533334,2543212.750000,758484.062500,111950.703125,12141.066406,3604.533447,2867.266602
50:09:17,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.990,6019.20,31.36,30.67,32.35,844.88,846.85,181.066666,16.75,0.9655,257,0,13.173,1.91934,4.13,53671,3.200000,8.033334,10.166667,3.200000,8.033334,10.166667,2544034.500000,758726.312500,112002.101563,12156.533203,3607.066650,2869.800049
50:09:47,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.994,6020.19,31.32,30.63,32.31,844.89,846.91,181.183334,16.76,0.9657,257,0,13.194,1.92688,4.13,53657,3.866667,6.833333,8.533334,3.866667,6.833333,8.533334,2544819.250000,758962.125000,112057.367188,12161.733398,3609.333252,2872.066650
50:10:17,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,1.994,6021.19,31.29,30.59,32.28,844.92,846.97,181.266663,16.85,0.9659,257,0,13.195,1.92601,4.13,53642,4.133333,6.733333,6.900000,4.133333,6.733333,6.900000,2545646.750000,759211.875000,112105.632813,12165.066406,3609.666748,2872.399902
50:10:47,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.993,6022.19,31.27,30.52,32.23,844.92,846.97,180.316666,16.91,0.9659,257,0,13.194,1.92514,4.13,53627,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,2546420.250000,759444.937500,112146.835938,12166.133789,3609.666748,2872.399902
50:11:17,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.993,6023.18,31.23,30.47,32.19,844.85,847.00,181.199997,16.90,0.9661,257,0,13.193,1.92688,4.13,53613,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,2547156.750000,759669.187500,112195.429688,12166.133789,3609.666748,2872.399902
50:11:47,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.992,6024.18,31.19,30.43,32.17,844.86,846.99,179.383331,16.91,0.9662,257,0,13.194,1.92369,4.13,53598,4.266667,6.566667,7.833333,4.266667,6.566667,7.833333,2547949.500000,759910.125000,112251.500000,12169.066406,3611.399902,2874.133301
50:12:17,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.991,6025.17,31.17,30.39,32.12,844.86,847.05,179.883331,17.10,0.9663,257,0,13.193,1.92195,4.13,53584,3.166667,6.600000,6.600000,3.166667,6.600000,6.600000,2548604.250000,760108.375000,112297.632813,12174.599609,3611.399902,2874.133301
50:12:47,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.991,6026.17,31.15,30.35,32.14,844.98,847.00,177.533340,17.26,0.9663,257,0,13.191,1.92834,4.12,53569,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,2549292.750000,760311.687500,112347.570313,12176.466797,3611.399902,2874.133301
50:13:17,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.991,6027.17,31.10,30.33,32.04,844.83,846.95,179.166672,16.45,0.9665,257,0,13.192,1.92427,4.12,53555,3.566667,6.433333,6.533333,3.566667,6.433333,6.533333,2550063.750000,760539.375000,112396.234375,12179.533203,3611.600098,2874.133301
50:13:47,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.989,6028.16,31.08,30.26,32.03,844.91,847.03,180.933334,17.23,0.9666,256,0,13.192,1.92224,4.12,53540,3.900000,6.233333,7.900000,3.900000,6.233333,7.900000,2550918.500000,760786.125000,112436.031250,12186.133789,3614.133301,2875.133301
50:14:17,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.994,6029.16,31.04,30.24,32.01,844.95,847.01,180.066666,17.22,0.9667,256,0,13.214,1.92543,4.12,53525,3.100000,5.066667,5.533333,3.100000,5.066667,5.533333,2551576.000000,760983.875000,112473.835938,12189.266602,3614.866699,2875.866699
50:14:47,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.994,6030.15,31.00,30.19,32.00,844.87,846.95,180.250000,17.19,0.9667,256,0,13.214,1.92717,4.12,53511,2.866667,5.200000,6.166667,2.866667,5.200000,6.166667,2552174.250000,761172.562500,112523.703125,12191.599609,3615.933350,2876.933350
50:15:17,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,1.993,6031.15,30.98,30.18,31.99,844.74,846.96,179.533340,17.23,0.9668,256,0,13.213,1.92572,4.12,53497,3.000000,7.000000,7.700000,3.000000,7.000000,7.700000,2552860.000000,761384.250000,112588.429688,12196.533203,3616.733398,2877.733398
50:15:47,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.992,6032.15,30.95,30.11,31.92,844.83,846.99,180.166672,17.21,0.9669,256,0,13.213,1.92282,4.11,53482,2.900000,5.733333,7.066667,2.900000,5.733333,7.066667,2553487.250000,761565.750000,112631.570313,12205.400391,3618.333252,2879.333252
50:16:17,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.992,6033.14,30.93,30.06,31.90,844.94,846.95,179.783340,17.31,0.9670,256,0,13.212,1.92543,4.12,53467,4.033333,5.266667,5.866667,4.033333,5.266667,5.866667,2554199.750000,761778.375000,112672.367188,12206.533203,3619.199951,2880.199951
50:16:47,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.992,6034.14,30.90,30.02,31.87,844.95,847.03,179.933334,17.31,0.9671,256,0,13.213,1.92514,4.12,53453,4.366667,6.033333,6.800000,4.366667,6.033333,6.800000,2554985.750000,762016.812500,112713.296875,12207.666992,3620.066650,2881.066650
50:17:17,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.991,6035.13,30.87,29.98,31.88,844.87,847.28,180.633331,17.35,0.9675,256,0,13.212,1.92369,4.12,53438,3.033333,5.833333,7.533333,3.033333,5.833333,7.533333,2555633.500000,762214.375000,112752.835938,12215.733398,3622.133301,2883.133301
50:17:47,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.991,6036.13,30.83,29.98,31.85,844.82,847.00,180.116669,17.31,0.9673,256,0,13.212,1.92398,4.12,53424,3.000000,5.233333,6.900000,3.000000,5.233333,6.900000,2556316.750000,762415.312500,112785.835938,12221.066406,3624.133301,2885.133301
50:18:17,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.990,6037.13,30.81,29.92,31.80,844.83,847.13,179.550003,17.37,0.9675,256,0,13.211,1.92514,4.12,53409,3.166667,7.200000,8.300000,3.166667,7.200000,8.300000,2557082.250000,762646.125000,112842.234375,12226.466797,3625.266602,2886.266602
50:18:47,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.989,6038.12,30.77,29.88,31.74,844.78,847.08,180.633331,17.46,0.9676,255,0,13.211,1.92398,4.12,53394,3.533333,5.466667,8.200000,3.533333,5.466667,8.200000,2557800.500000,762869.437500,112885.031250,12230.266602,3628.733398,2889.733398
50:19:17,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.994,6039.12,30.75,29.86,31.67,844.95,847.03,179.550003,17.35,0.9676,255,0,13.233,1.93037,4.11,53380,3.600000,6.566667,6.566667,3.600000,6.566667,6.566667,2558506.250000,763086.812500,112936.101563,12233.400391,3628.733398,2889.733398
50:19:47,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.992,6040.12,30.72,29.81,31.68,844.85,847.01,181.449997,17.39,0.9677,255,0,13.231,1.92514,4.11,53366,3.833333,6.933333,6.933333,3.833333,6.933333,6.933333,2559255.500000,763308.562500,112979.500000,12240.200195,3628.733398,2889.733398
50:20:17,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,1.991,6041.11,30.70,29.76,31.68,844.88,847.16,180.366669,17.33,0.9680,255,0,13.231,1.92369,4.11,53351,3.633333,6.033333,6.033333,3.633333,6.033333,6.033333,2560000.000000,763536.625000,113024.570313,12242.400391,3628.733398,2889.733398
50:20:47,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,1.991,6042.11,30.67,29.73,31.64,844.89,847.22,180.916672,17.32,0.9681,255,0,13.230,1.92514,4.11,53336,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,2560737.500000,763770.000000,113078.164063,12246.400391,3628.733398,2889.733398
50:21:17,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,1.990,6043.10,30.65,29.69,31.63,844.89,847.20,181.216660,17.34,0.9682,255,0,13.229,1.92398,4.11,53321,4.366667,7.200000,7.200000,4.366667,7.200000,7.200000,2561546.750000,764013.250000,113121.835938,12250.266602,3628.733398,2889.733398
50:21:47,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.990,6044.10,30.61,29.66,31.58,844.82,847.30,179.933334,17.46,0.9684,255,0,13.229,1.92746,4.11,53307,3.566667,5.466667,6.866667,3.566667,5.466667,6.866667,2562274.500000,764226.437500,113157.031250,12253.866211,3630.399902,2891.399902
50:22:17,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.990,6045.10,30.60,29.62,31.56,844.90,847.33,179.833328,17.53,0.9685,255,0,13.229,1.92863,4.11,53292,3.466667,5.433333,7.700000,3.466667,5.433333,7.700000,2563005.750000,764442.437500,113193.367188,12258.266602,3633.399902,2894.399902
50:22:47,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.988,6046.09,30.57,29.61,31.54,844.88,847.31,180.750000,17.56,0.9685,254,0,13.229,1.92398,4.11,53278,3.833333,6.533333,6.900000,3.833333,6.533333,6.900000,2563729.500000,764669.625000,113237.765625,12260.866211,3633.933350,2894.933350
50:23:17,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.993,6047.09,30.54,29.54,31.52,844.80,847.30,181.000000,17.70,0.9686,254,0,13.250,1.92863,4.11,53263,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,2564543.500000,764923.062500,113284.500000,12261.266602,3633.933350,2894.933350
50:23:47,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.993,6048.08,30.51,29.50,31.50,844.84,847.16,178.366669,17.60,0.9686,254,0,13.249,1.92746,4.11,53248,4.000000,7.466667,8.800000,4.000000,7.466667,8.800000,2565318.250000,765170.687500,113342.898438,12267.466797,3635.266602,2896.266602
50:24:17,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.993,6049.08,30.50,29.48,31.45,844.95,847.29,181.300003,17.45,0.9688,254,0,13.250,1.93008,4.11,53234,4.000000,7.000000,7.900000,4.000000,7.000000,7.900000,2566077.000000,765400.687500,113390.632813,12271.599609,3636.866699,2896.600098
50:24:47,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,1.992,6050.08,30.46,29.46,31.44,844.93,847.24,181.100006,17.46,0.9688,254,0,13.250,1.92921,4.11,53219,4.100000,6.733333,8.233334,4.100000,6.733333,8.233334,2566897.000000,765659.750000,113432.968750,12275.733398,3638.933350,2898.266602
50:25:17,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,1.992,6051.07,30.46,29.40,31.38,844.90,847.38,182.083328,18.60,0.9688,254,0,13.249,1.92688,4.10,53204,3.966667,6.800000,8.033334,3.966667,6.800000,8.033334,2567693.250000,765901.187500,113486.632813,12281.599609,3640.399902,2899.733398
50:25:47,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,1.992,6052.07,30.44,29.41,31.41,844.88,847.24,179.966660,18.94,0.9686,254,0,13.249,1.93124,4.10,53190,2.966667,6.200000,7.066667,2.966667,6.200000,7.066667,2568395.250000,766116.687500,113527.570313,12286.799805,3641.533447,2900.866699
50:26:17,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.993,6053.06,30.43,29.37,31.38,844.88,847.30,182.166672,20.91,0.9684,254,0,13.249,1.92950,4.10,53175,4.433333,7.800000,8.400000,4.433333,7.800000,8.400000,2569245.750000,766376.812500,113578.765625,12291.200195,3642.333252,2901.666748
50:26:47,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.993,6054.06,30.42,29.33,31.39,844.90,847.30,180.766663,20.66,0.9684,254,0,13.248,1.92863,4.10,53161,4.700000,6.700000,7.466667,4.700000,6.700000,7.466667,2570117.000000,766638.687500,113624.296875,12293.666992,3643.133301,2902.466553
50:27:17,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.991,6055.06,30.39,29.32,31.36,844.78,847.21,181.933334,18.74,0.9688,254,0,13.248,1.92921,4.10,53146,3.500000,5.366667,6.066667,3.500000,5.366667,6.066667,2570853.250000,766855.937500,113663.835938,12297.066406,3644.066650,2903.399902
50:27:47,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.990,6056.05,30.36,29.28,31.34,844.81,847.41,180.733337,19.66,0.9690,253,0,13.246,1.92775,4.10,53131,4.200000,6.666667,7.000000,4.200000,6.666667,7.000000,2571746.750000,767112.937500,113709.429688,12301.400391,3644.066650,2903.399902
50:28:17,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.996,6057.05,30.36,29.25,31.32,844.76,847.38,182.133331,22.65,0.9684,253,0,13.270,1.93124,4.10,53116,4.666667,7.300000,7.766667,4.666667,7.300000,7.766667,2572723.750000,767401.312500,113755.296875,12306.266602,3644.066650,2903.399902
50:28:47,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.996,6058.04,30.33,29.23,31.31,844.76,847.39,182.816666,19.42,0.9691,253,0,13.270,1.93503,4.10,53102,4.900000,8.000000,9.933333,4.900000,8.000000,9.933333,2573701.250000,767696.625000,113808.429688,12311.599609,3646.399902,2905.733398
50:29:17,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.995,6059.04,30.31,29.23,31.31,844.80,847.40,181.766663,21.97,0.9687,253,0,13.270,1.93357,4.10,53087,4.666667,7.466667,9.866667,4.666667,7.466667,9.866667,2574592.500000,767967.875000,113853.765625,12318.733398,3649.199951,2908.533447
50:29:47,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.996,6060.04,30.28,29.19,31.27,844.83,847.38,181.399994,21.36,0.9689,253,0,13.269,1.93386,4.10,53072,4.100000,6.800000,7.700000,4.100000,6.800000,7.700000,2575439.250000,768218.687500,113903.765625,12321.733398,3650.000000,2909.333252
50:30:17,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.995,6061.03,30.26,29.13,31.21,844.76,847.37,182.266663,21.89,0.9688,253,0,13.269,1.93532,4.09,53058,4.000000,6.233333,9.100000,4.000000,6.233333,9.100000,2576281.500000,768472.312500,113939.296875,12325.866211,3653.533447,2912.866699
50:30:47,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.995,6062.03,30.23,29.11,31.18,844.89,847.40,183.033340,22.22,0.9689,253,0,13.268,1.93008,4.10,53043,5.366667,12.133333,13.400000,5.366667,12.133333,13.400000,2577337.750000,768788.937500,114000.734375,12350.000000,3654.733398,2914.066650
50:31:17,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.995,6063.03,30.20,29.32,31.21,844.85,847.14,181.933334,21.69,0.9688,253,0,13.279,1.93153,4.21,53063,4.800000,7.300000,7.933333,4.800000,7.300000,7.933333,2578325.250000,769069.312500,114042.796875,12355.466797,3655.800049,2914.933350
50:31:47,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.995,6064.02,30.18,29.64,31.18,844.90,846.64,182.983337,20.39,0.9686,253,0,13.284,1.93415,4.21,53083,4.200000,6.600000,7.466667,4.200000,6.600000,7.466667,2579214.250000,769339.312500,114087.398438,12357.866211,3657.466553,2914.933350
50:32:17,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.997,6065.02,30.17,29.89,31.18,844.88,846.28,181.466660,20.40,0.9682,253,0,13.285,1.93794,4.21,53102,4.300000,6.866667,7.766667,4.300000,6.866667,7.766667,2580176.250000,769631.125000,114141.265625,12360.400391,3659.000000,2914.933350
50:32:47,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,1.998,6066.01,30.18,30.10,31.16,844.88,846.14,182.066666,20.95,0.9679,253,0,13.290,1.93619,4.21,53120,5.200000,8.666667,9.833333,5.200000,8.666667,9.833333,2581250.500000,769942.750000,114200.929688,12363.333008,3660.466553,2916.399902
50:33:17,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,2.000,6067.01,30.17,30.26,31.18,844.93,845.95,183.100006,20.49,0.9678,253,0,13.293,1.93270,4.21,53139,4.866667,7.600000,8.833333,4.866667,7.600000,8.833333,2582201.000000,770226.562500,114255.867188,12368.466797,3662.466553,2916.666748
50:33:47,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,2.001,6068.01,30.16,30.36,31.15,844.80,845.86,181.266663,21.10,0.9676,253,0,13.294,1.93677,4.21,53157,4.000000,7.500000,7.500000,4.000000,7.500000,7.500000,2583100.500000,770495.062500,114304.070313,12370.666992,3662.466553,2916.666748
50:34:17,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,2.002,6069.00,30.16,30.50,31.11,844.91,845.56,183.233337,21.57,0.9672,253,0,13.294,1.93386,4.21,53174,3.233333,6.533333,6.533333,3.233333,6.533333,6.533333,2583831.250000,770714.062500,114354.867188,12373.333008,3662.466553,2916.666748
50:34:47,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,2.002,6070.00,30.15,30.58,31.12,844.83,845.56,184.366669,22.20,0.9671,253,0,13.296,1.93444,4.21,53192,4.100000,8.133333,8.133333,4.100000,8.133333,8.133333,2584682.250000,770966.062500,114409.531250,12379.933594,3662.466553,2916.666748
50:35:17,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,2.003,6071.00,30.12,30.64,31.10,844.92,845.38,179.566666,22.30,0.9670,253,0,13.296,1.93241,4.21,53208,5.000000,9.200000,9.800000,5.000000,9.200000,9.800000,2585601.000000,771239.625000,114472.929688,12392.200195,3662.466553,2916.666748
50:35:47,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,2.003,6071.99,30.11,30.70,31.09,844.97,845.24,180.616669,22.08,0.9669,253,0,13.296,1.93736,4.21,53225,3.866667,6.766667,7.600000,3.866667,6.766667,7.600000,2586450.750000,771488.000000,114526.070313,12395.733398,3663.733398,2917.733398
50:36:17,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,2.004,6072.99,30.09,30.72,31.03,844.92,845.19,181.616669,22.70,0.9668,253,0,13.295,1.93969,4.21,53241,5.800000,8.466666,11.900000,5.800000,8.466666,11.900000,2587454.750000,771790.875000,114578.468750,12404.466797,3669.399902,2920.133301
50:36:47,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,2.003,6073.99,30.05,30.75,31.05,844.87,845.09,182.083328,21.98,0.9669,253,0,13.297,1.93590,4.21,53257,3.766667,6.133333,6.466667,3.766667,6.133333,6.466667,2588209.250000,772018.937500,114626.531250,12406.933594,3669.933350,2920.666748
50:37:17,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,2.003,6074.98,30.02,30.74,31.00,844.94,845.14,178.316666,23.53,0.9668,253,0,13.298,1.93852,4.21,53273,4.533333,6.466667,7.933333,4.533333,6.466667,7.933333,2589054.500000,772265.437500,114674.132813,12412.466797,3671.800049,2922.533447
50:37:47,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,2.003,6075.98,29.98,30.74,30.98,844.97,845.07,179.916672,22.85,0.9670,253,0,13.296,1.93648,4.21,53288,4.733333,7.733333,10.366667,4.733333,7.733333,10.366667,2590005.750000,772545.937500,114729.132813,12421.799805,3675.733398,2925.199951
50:38:17,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,2.001,6076.98,29.93,30.74,30.93,844.85,845.00,180.716660,22.89,0.9671,253,0,13.298,1.93882,4.21,53304,4.400000,7.466667,7.766667,4.400000,7.466667,7.766667,2590871.250000,772807.562500,114775.335938,12426.533203,3676.333252,2925.266602
50:38:47,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,2.001,6077.97,29.89,30.72,30.86,844.91,845.06,181.350006,22.44,0.9674,253,0,13.297,1.93736,4.21,53319,3.733333,6.366667,6.366667,3.733333,6.366667,6.366667,2591648.250000,773034.625000,114812.203125,12429.933594,3676.333252,2925.266602
50:39:17,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,1.999,6078.97,29.85,30.67,30.83,844.95,845.08,179.016663,21.82,0.9676,253,0,13.297,1.93182,4.21,53334,4.433333,6.266667,7.766667,4.433333,6.266667,7.766667,2592504.250000,773296.125000,114848.867188,12433.266602,3678.399902,2927.333252
50:39:47,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,2.001,6079.96,29.82,30.65,30.83,844.82,845.01,181.483337,22.75,0.9675,253,0,13.296,1.93241,4.21,53348,3.400000,6.166667,7.500000,3.400000,6.166667,7.500000,2593256.250000,773525.875000,114896.929688,12437.666992,3680.066650,2928.666748
50:40:17,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,1.999,6080.96,29.78,30.61,30.74,844.98,845.02,181.333328,22.14,0.9677,253,0,13.296,1.93561,4.21,53362,5.233333,8.766666,10.333333,5.233333,8.766666,10.333333,2594271.250000,773831.875000,114960.601563,12446.066406,3681.466553,2928.666748
50:40:47,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,1.998,6081.96,29.71,30.54,30.70,844.68,844.96,181.449997,21.81,0.9680,253,0,13.294,1.93357,4.21,53376,4.600000,7.766667,9.600000,4.600000,7.766667,9.600000,2595188.750000,774106.625000,115016.132813,12454.133789,3684.533447,2930.066650
50:41:17,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,1.996,6082.95,29.67,30.52,30.64,844.82,845.00,180.733337,21.49,0.9682,253,0,13.295,1.93299,4.21,53390,3.833333,7.833333,8.966666,3.833333,7.833333,8.966666,2596033.000000,774360.687500,115071.468750,12462.666992,3685.933350,2931.199951
50:41:47,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,1.997,6083.95,29.63,30.49,30.63,844.83,844.88,181.000000,21.69,0.9682,253,0,13.294,1.93328,4.21,53404,3.766667,6.600000,8.266666,3.766667,6.600000,8.266666,2596803.250000,774595.062500,115127.664063,12465.933594,3688.399902,2932.133301
50:42:17,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,1.995,6084.94,29.58,30.43,30.58,844.87,844.90,180.283340,21.79,0.9683,253,0,13.293,1.93328,4.21,53416,4.100000,6.400000,6.900000,4.100000,6.400000,6.900000,2597679.000000,774856.375000,115184.132813,12467.066406,3689.066650,2932.800049
50:42:47,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,1.994,6085.94,29.53,30.34,30.53,844.82,845.05,180.750000,20.97,0.9688,253,0,13.292,1.93182,4.21,53430,4.966667,7.833333,8.633333,4.966667,7.833333,8.633333,2598773.000000,775180.125000,115237.132813,12471.066406,3690.133301,2933.866699
50:43:17,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,1.993,6086.94,29.48,30.31,30.47,844.83,844.90,179.216660,21.39,0.9688,253,0,13.293,1.93241,4.21,53442,5.533333,9.000000,9.000000,5.533333,9.000000,9.000000,2599917.750000,775518.625000,115285.664063,12475.599609,3690.133301,2933.866699
50:43:47,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,1.992,6087.93,29.42,30.23,30.44,844.90,844.95,179.600006,21.02,0.9691,253,0,13.292,1.92921,4.21,53455,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,2600755.000000,775751.875000,115316.867188,12476.733398,3690.133301,2933.866699
50:44:17,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,1.990,6088.93,29.36,30.16,30.39,844.88,844.89,179.750000,21.83,0.9691,253,0,13.290,1.92921,4.21,53468,4.000000,6.666667,6.866667,4.000000,6.666667,6.866667,2601693.500000,776024.937500,115350.734375,12482.333008,3690.333252,2934.066650
50:44:47,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,1.990,6089.92,29.31,30.12,30.27,844.87,844.91,179.600006,21.45,0.9693,253,0,13.287,1.92834,4.21,53479,4.400000,6.833333,9.266666,4.400000,6.833333,9.266666,2602612.250000,776302.250000,115390.265625,12490.666992,3693.533447,2937.266602
50:45:17,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,1.990,6090.92,29.26,30.07,30.25,844.85,845.01,177.933334,21.71,0.9696,253,0,13.287,1.93008,4.21,53491,4.666667,8.366667,10.833333,4.666667,8.366667,10.833333,2603574.250000,776588.250000,115443.000000,12501.200195,3696.600098,2940.333252
50:45:47,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,1.988,6091.92,29.21,29.98,30.17,844.81,845.05,179.750000,22.43,0.9697,253,0,13.286,1.93095,4.21,53503,4.000000,6.800000,9.300000,4.000000,6.800000,9.300000,2604427.500000,776840.062500,115482.335938,12509.599609,3700.266602,2942.466553
50:46:17,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,1.988,6092.91,29.16,29.93,30.16,844.87,845.04,180.916672,22.29,0.9699,253,0,13.285,1.93037,4.21,53515,3.566667,6.333333,6.533333,3.566667,6.333333,6.533333,2605202.750000,777076.000000,115524.203125,12512.599609,3700.466553,2942.466553
50:46:47,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.987,6093.91,29.11,29.87,30.09,844.94,845.06,178.750000,23.61,0.9698,252,0,13.286,1.92746,4.21,53526,2.900000,4.733333,7.233333,2.900000,4.733333,7.233333,2605892.000000,777273.187500,115566.867188,12517.666992,3703.600098,2945.600098
50:47:17,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.991,6094.91,29.06,29.79,30.02,844.92,845.05,181.316666,22.46,0.9702,252,0,13.307,1.92950,4.21,53537,3.133333,5.500000,7.033333,3.133333,5.500000,7.033333,2606623.500000,777478.937500,115601.000000,12524.599609,3705.666748,2947.666748
50:47:47,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.990,6095.90,28.99,29.73,30.00,844.88,845.04,181.916672,21.96,0.9705,251,0,13.306,1.92950,4.21,53548,3.600000,4.500000,4.766667,3.600000,4.500000,4.766667,2607381.750000,777701.062500,115621.203125,12525.599609,3705.933350,2947.933350
50:48:17,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.991,6096.90,28.93,29.63,29.98,844.89,845.06,183.933334,21.78,0.9708,251,0,13.330,1.92921,4.21,53559,3.400000,5.066667,6.966667,3.400000,5.066667,6.966667,2608053.250000,777903.000000,115649.132813,12530.466797,3708.066650,2950.066650
50:48:47,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.990,6097.89,28.86,29.58,29.84,844.72,845.23,181.266663,21.47,0.9713,251,0,13.330,1.93124,4.21,53569,3.200000,5.433333,6.966667,3.200000,5.433333,6.966667,2608768.500000,778114.250000,115684.531250,12532.733398,3709.733398,2951.733398
50:49:17,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.990,6098.89,28.82,29.49,29.80,844.89,845.16,181.666672,23.29,0.9710,251,0,13.327,1.93503,4.21,53580,2.800000,4.200000,7.433333,2.800000,4.200000,7.433333,2609364.000000,778292.687500,115714.601563,12540.733398,3714.399902,2954.666748
50:49:47,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.988,6099.89,28.76,29.42,29.76,844.96,845.23,182.933334,25.12,0.9710,250,0,13.327,1.92921,4.21,53590,2.533333,3.833333,4.233333,2.533333,3.833333,4.233333,2609918.500000,778457.875000,115738.929688,12542.533203,3714.866699,2955.133301
50:50:17,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.994,6100.88,28.69,29.38,29.73,844.94,845.20,182.750000,24.69,0.9712,250,0,13.348,1.93415,4.21,53600,3.000000,3.833333,4.900000,3.000000,3.833333,4.900000,2610513.750000,778644.187500,115768.132813,12543.799805,3716.133301,2956.399902
50:50:47,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.993,6101.88,28.63,29.31,29.64,844.82,845.25,182.683334,25.10,0.9714,250,0,13.348,1.93561,4.21,53609,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,2611028.000000,778802.312500,115803.398438,12543.799805,3716.133301,2956.399902
50:51:17,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.992,6102.87,28.56,29.23,29.56,844.78,845.08,181.583328,25.98,0.9713,250,0,13.347,1.93473,4.21,53619,2.866667,3.866667,4.600000,2.866667,3.866667,4.600000,2611628.000000,778982.687500,115834.070313,12545.266602,3717.600098,2956.399902
50:51:47,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.991,6103.87,28.49,29.17,29.48,844.85,845.21,182.083328,25.08,0.9719,250,0,13.346,1.93124,4.21,53629,3.133333,5.100000,7.666667,3.133333,5.100000,7.666667,2612326.750000,779188.625000,115877.867188,12549.266602,3721.000000,2959.533447
50:52:17,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.989,6104.87,28.42,29.10,29.44,844.83,845.10,181.066666,25.05,0.9720,250,0,13.346,1.93415,4.21,53638,3.600000,5.533333,5.866667,3.600000,5.533333,5.866667,2613029.750000,779401.375000,115916.203125,12553.799805,3721.333252,2959.866699
50:52:47,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.988,6105.86,28.35,29.00,29.38,844.88,845.13,181.666672,25.47,0.9722,249,0,13.342,1.93328,4.21,53647,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,2613528.750000,779544.000000,115947.531250,12554.266602,3721.333252,2959.866699
50:53:17,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.991,6106.86,28.29,28.94,29.28,844.91,845.15,183.550003,25.82,0.9724,249,0,13.366,1.93532,4.21,53656,2.100000,3.700000,5.233333,2.100000,3.700000,5.233333,2614084.000000,779707.187500,115977.000000,12558.733398,3723.199951,2961.733398
50:53:47,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.990,6107.85,28.20,28.87,29.22,844.88,845.09,182.333328,26.59,0.9725,249,0,13.366,1.93619,4.21,53665,2.833333,4.300000,5.600000,2.833333,4.300000,5.600000,2614709.000000,779891.625000,116002.398438,12562.666992,3724.733398,2963.266602
50:54:17,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.989,6108.85,28.15,28.81,29.17,844.94,845.22,180.783340,26.34,0.9729,249,0,13.364,1.93619,4.21,53673,2.333333,3.133333,3.500000,2.333333,3.133333,3.500000,2615208.750000,780042.750000,116026.398438,12563.266602,3725.266602,2963.800049
50:54:47,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.987,6109.85,28.08,28.73,29.09,844.83,845.27,181.633331,27.31,0.9730,248,0,13.363,1.93066,4.21,53681,1.933333,3.000000,3.600000,1.933333,3.000000,3.600000,2615634.500000,780173.625000,116049.531250,12564.466797,3726.466553,2965.000000
50:55:17,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.991,6110.84,28.00,28.64,29.02,844.84,845.16,181.933334,26.89,0.9732,248,0,13.386,1.93619,4.21,53690,2.033333,3.700000,3.700000,2.033333,3.700000,3.700000,2616141.500000,780328.125000,116075.867188,12566.200195,3726.466553,2965.000000
50:55:47,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.989,6111.84,27.92,28.59,28.94,844.83,845.19,181.899994,27.02,0.9735,248,0,13.385,1.93852,4.21,53698,2.466667,3.700000,4.866667,2.466667,3.700000,4.866667,2616700.750000,780494.437500,116091.796875,12570.400391,3728.266602,2966.800049
50:56:17,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.988,6112.83,27.85,28.48,28.87,844.84,845.10,180.433334,27.01,0.9737,247,0,13.384,1.93532,4.21,53706,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,2617319.500000,780678.562500,116124.796875,12575.400391,3728.266602,2966.800049
50:56:47,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.992,6113.83,27.78,28.44,28.83,844.91,845.10,182.899994,26.97,0.9739,247,0,13.407,1.93911,4.21,53714,2.233333,3.900000,5.200000,2.233333,3.900000,5.200000,2617839.000000,780830.687500,116151.531250,12580.933594,3730.000000,2968.533447
50:57:17,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.992,6114.83,27.69,28.35,28.75,844.67,845.10,180.166672,28.06,0.9741,247,0,13.408,1.93998,4.21,53721,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,2618348.000000,780985.750000,116180.265625,12581.866211,3730.000000,2968.533447
50:57:47,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.989,6115.82,27.62,28.26,28.67,844.89,845.10,181.416672,27.40,0.9744,246,0,13.406,1.93561,4.21,53729,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,2618891.750000,781152.937500,116200.070313,12581.866211,3730.000000,2968.533447
50:58:17,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.993,6116.82,27.54,28.19,28.61,844.70,845.26,183.166672,26.94,0.9749,246,0,13.429,1.94173,4.21,53737,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2619373.500000,781296.250000,116223.601563,12581.866211,3730.000000,2968.533447
50:58:47,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.991,6117.82,27.47,28.13,28.55,844.87,845.23,182.666672,26.67,0.9752,246,0,13.427,1.94086,4.21,53744,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,2619948.250000,781470.812500,116252.664063,12581.866211,3730.000000,2968.533447
50:59:17,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.989,6118.81,27.39,28.05,28.44,844.78,845.01,183.383331,26.67,0.9752,245,0,13.426,1.93736,4.21,53751,2.733333,4.000000,4.266667,2.733333,4.000000,4.266667,2620553.000000,781651.250000,116276.867188,12582.733398,3730.533447,2969.066650
50:59:47,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.993,6119.81,27.34,27.97,28.40,844.79,845.08,185.233337,27.71,0.9753,245,0,13.452,1.94144,4.21,53758,1.833333,3.466667,4.266667,1.833333,3.466667,4.266667,2621019.500000,781785.250000,116301.867188,12587.000000,3731.733398,2970.266602
51:00:17,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.991,6120.80,27.26,27.88,28.30,844.67,845.19,181.216660,25.43,0.9761,245,0,13.449,1.94115,4.21,53765,2.100000,4.500000,4.500000,2.100000,4.500000,4.500000,2621599.250000,781957.062500,116329.132813,12589.400391,3731.733398,2970.266602
51:00:47,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.989,6121.80,27.18,27.80,28.24,844.79,845.14,183.633331,27.47,0.9760,245,0,13.447,1.94466,4.21,53772,2.333333,4.533333,4.533333,2.333333,4.533333,4.533333,2622182.250000,782134.812500,116367.867188,12592.066406,3731.733398,2970.266602
51:01:17,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.989,6122.80,27.12,27.75,28.17,844.78,845.13,181.600006,28.02,0.9761,245,0,13.447,1.94466,4.21,53778,1.900000,3.100000,4.566667,1.900000,3.100000,4.566667,2622681.250000,782280.875000,116391.796875,12595.266602,3733.800049,2972.333252
51:01:47,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.987,6123.79,27.05,27.66,28.14,844.77,845.15,180.166672,27.10,0.9765,244,0,13.446,1.93765,4.21,53785,2.100000,3.433333,4.433333,2.100000,3.433333,4.433333,2623224.500000,782445.437500,116415.796875,12598.933594,3735.133301,2973.666748
51:02:17,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.990,6124.79,26.96,27.60,28.02,844.74,845.08,182.816666,25.77,0.9769,244,0,13.469,1.94436,4.21,53791,2.066667,4.466667,4.466667,2.066667,4.466667,4.466667,2623777.000000,782610.812500,116449.000000,12601.866211,3735.133301,2973.666748
51:02:47,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.989,6125.78,26.90,27.54,27.96,844.77,845.18,181.016663,26.68,0.9771,243,0,13.469,1.94407,4.21,53797,2.633333,4.166667,6.466667,2.633333,4.166667,6.466667,2624420.500000,782796.125000,116480.664063,12607.666992,3737.466553,2976.000000
51:03:17,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.991,6126.78,26.81,27.43,27.94,844.74,845.10,182.933334,24.68,0.9777,243,0,13.492,1.94699,4.21,53804,1.900000,3.500000,4.633333,1.900000,3.500000,4.633333,2625001.750000,782963.750000,116505.867188,12610.466797,3738.600098,2977.133301
51:03:47,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.991,6127.78,26.75,27.36,27.83,844.65,845.12,182.266663,24.25,0.9780,243,0,13.492,1.94436,4.21,53809,2.000000,3.933333,4.300000,2.000000,3.933333,4.300000,2625501.500000,783110.750000,116530.203125,12615.400391,3739.333252,2977.866699
51:04:17,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.989,6128.77,26.68,27.30,27.75,844.79,845.20,181.266663,24.45,0.9783,242,0,13.491,1.94232,4.21,53815,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,2625955.250000,783248.687500,116557.531250,12616.333008,3740.266602,2978.800049
51:04:47,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.992,6129.77,26.62,27.22,27.71,844.84,845.27,182.383331,24.00,0.9786,242,0,13.514,1.94817,4.21,53821,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,2626459.500000,783388.812500,116578.796875,12616.466797,3740.266602,2978.800049
51:05:17,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.991,6130.76,26.57,27.16,27.63,844.84,845.18,180.016663,23.65,0.9787,242,0,13.513,1.94963,4.21,53827,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,2627039.500000,783557.000000,116601.929688,12618.066406,3740.266602,2978.800049
51:05:47,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.987,6131.76,26.52,27.10,27.58,844.83,845.12,181.699997,23.58,0.9789,241,0,13.512,1.94319,4.21,53832,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,2627573.500000,783715.312500,116623.531250,12619.400391,3740.266602,2978.800049
51:06:17,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.992,6132.76,26.46,27.04,27.51,844.89,845.41,180.283340,23.62,0.9794,241,0,13.536,1.95080,4.21,53838,2.833333,4.433333,5.733333,2.833333,4.433333,5.733333,2628223.250000,783898.062500,116652.734375,12622.533203,3742.000000,2980.533447
51:06:47,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.992,6133.75,26.41,26.96,27.46,844.90,845.38,183.949997,23.71,0.9795,241,0,13.535,1.95197,4.21,53843,2.600000,4.766667,7.100000,2.600000,4.766667,7.100000,2628874.500000,784084.562500,116690.335938,12627.799805,3745.266602,2983.800049
51:07:17,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.990,6134.75,26.37,26.91,27.44,844.91,845.39,181.899994,23.69,0.9797,241,0,13.534,1.95109,4.21,53849,2.533333,3.333333,7.300000,2.533333,3.333333,7.300000,2629515.750000,784271.437500,116714.531250,12633.866211,3750.800049,2987.666748
51:07:47,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.989,6135.75,26.32,26.84,27.41,844.76,845.32,183.283340,23.70,0.9798,240,0,13.533,1.94290,4.21,53854,2.533333,3.433333,4.333333,2.533333,3.433333,4.333333,2630092.250000,784446.812500,116739.265625,12635.400391,3752.333252,2989.133301
51:08:17,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.993,6136.74,26.29,26.80,27.38,844.88,845.41,182.433334,23.77,0.9800,240,0,13.558,1.95549,4.21,53859,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,2630617.250000,784600.000000,116758.796875,12637.133789,3752.333252,2989.133301
51:08:47,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.992,6137.74,26.25,26.75,27.30,844.86,845.48,183.033340,23.76,0.9802,240,0,13.558,1.95197,4.21,53864,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,2631146.250000,784762.875000,116783.335938,12637.133789,3752.333252,2989.133301
51:09:17,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.990,6138.73,26.22,26.68,27.27,844.94,845.39,183.533340,23.79,0.9802,240,0,13.557,1.94729,4.21,53869,2.566667,3.700000,4.333333,2.566667,3.700000,4.333333,2631692.250000,784928.812500,116812.531250,12638.000000,3753.199951,2990.000000
51:09:47,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.991,6139.73,26.19,26.65,27.23,844.84,845.51,180.916672,23.93,0.9804,240,0,13.555,1.95051,4.21,53874,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,2632241.500000,785085.625000,116829.203125,12638.866211,3754.066650,2990.866699
51:10:17,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.989,6140.73,26.14,26.59,27.20,844.88,845.44,183.116669,23.85,0.9805,239,0,13.556,1.94817,4.21,53878,2.466667,3.466667,4.033333,2.466667,3.466667,4.033333,2632755.250000,785244.375000,116851.335938,12640.400391,3754.800049,2991.600098
51:10:47,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.994,6141.72,26.10,26.53,27.15,844.86,845.51,181.516663,23.92,0.9807,239,0,13.579,1.95667,4.21,53883,2.066667,4.366667,5.266667,2.066667,4.366667,5.266667,2633360.750000,785433.750000,116885.265625,12644.066406,3755.800049,2992.600098
51:11:17,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.993,6142.72,26.07,26.46,27.13,844.89,845.52,183.116669,24.00,0.9808,239,0,13.579,1.95696,4.21,53888,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,2633945.000000,785613.312500,116922.664063,12646.266602,3755.800049,2992.600098
51:11:47,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.993,6143.71,26.06,26.44,27.09,844.92,845.61,181.883331,25.29,0.9808,239,0,13.579,1.95227,4.21,53892,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,2634543.500000,785791.812500,116946.335938,12647.400391,3755.800049,2992.600098
51:12:17,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.992,6144.71,26.04,26.38,27.03,845.06,845.58,183.750000,24.98,0.9809,239,0,13.577,1.95051,4.21,53897,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,2635237.500000,785990.562500,116977.203125,12649.266602,3755.800049,2992.600098
51:12:47,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.992,6145.71,26.00,26.34,27.06,844.93,845.60,182.483337,24.98,0.9810,239,0,13.578,1.95197,4.21,53901,2.466667,3.500000,4.366667,2.466667,3.500000,4.366667,2635824.500000,786152.812500,117000.335938,12651.866211,3756.666748,2993.466553
51:13:17,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.992,6146.70,25.99,26.30,27.03,844.96,845.63,182.449997,27.42,0.9807,239,0,13.576,1.95520,4.21,53905,3.000000,4.900000,6.066667,3.000000,4.900000,6.066667,2636478.500000,786343.437500,117027.867188,12659.733398,3758.066650,2994.866699
51:13:47,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.993,6147.70,25.97,26.27,26.96,844.91,845.72,183.216660,28.53,0.9807,239,0,13.574,1.95403,4.21,53909,3.433333,6.433333,7.533333,3.433333,6.433333,7.533333,2637243.500000,786568.312500,117070.335938,12666.666992,3759.866699,2996.666748
51:14:17,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.992,6148.69,25.95,26.22,26.98,844.89,845.62,182.833328,28.21,0.9807,239,0,13.577,1.95373,4.21,53913,4.300000,6.200000,8.700000,4.300000,6.200000,8.700000,2638062.750000,786818.062500,117111.265625,12671.466797,3762.533447,2999.333252
51:14:47,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.993,6149.69,25.93,26.17,26.92,844.92,845.68,182.083328,28.35,0.9809,239,0,13.575,1.95549,4.21,53917,4.166667,5.500000,5.933333,4.166667,5.500000,5.933333,2638844.250000,787053.625000,117146.070313,12672.133789,3763.133301,2999.933350
51:15:17,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.992,6150.69,25.89,26.14,26.92,844.96,845.74,182.949997,28.13,0.9811,239,0,13.574,1.95197,4.21,53921,4.000000,5.266667,7.566667,4.000000,5.266667,7.566667,2639598.500000,787287.437500,117183.335938,12676.599609,3765.866699,3002.666748
51:15:47,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,1.991,6151.68,25.87,26.09,26.91,844.93,845.78,181.300003,27.05,0.9814,239,0,13.574,1.95843,4.21,53925,4.366667,4.866667,5.400000,4.366667,4.866667,5.400000,2640401.000000,787525.062500,117212.601563,12677.133789,3766.399902,3003.199951
51:16:17,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,1.990,6152.68,25.83,26.04,26.87,845.00,845.82,183.500000,26.91,0.9816,239,0,13.574,1.95403,4.21,53929,3.500000,4.866667,5.466667,3.500000,4.866667,5.466667,2641118.250000,787734.812500,117240.664063,12679.866211,3767.466553,3003.199951
51:16:47,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.989,6153.67,25.80,26.01,26.84,845.08,845.81,182.316666,26.18,0.9818,239,0,13.572,1.95461,4.21,53933,3.900000,6.133333,7.566667,3.900000,6.133333,7.566667,2641912.750000,787970.812500,117279.929688,12685.200195,3769.466553,3004.533447
51:17:17,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.988,6154.67,25.77,25.98,26.84,844.90,845.76,184.399994,25.46,0.9819,238,0,13.572,1.95139,4.21,53936,3.966667,6.233333,6.533333,3.966667,6.233333,6.533333,2642731.750000,788219.562500,117318.664063,12689.333008,3769.866699,3004.933350
51:17:47,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,1.991,6155.67,25.74,25.95,26.81,845.12,845.80,182.716660,24.91,0.9822,238,0,13.597,1.95403,4.21,53940,3.566667,5.800000,6.333333,3.566667,5.800000,6.333333,2643487.250000,788441.000000,117350.468750,12695.000000,3770.733398,3004.933350
51:18:17,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.990,6156.66,25.72,25.90,26.76,845.07,845.80,183.816666,24.72,0.9823,238,0,13.597,1.95403,4.21,53943,3.766667,5.666667,6.500000,3.766667,5.666667,6.500000,2644269.750000,788675.062500,117388.000000,12698.400391,3772.399902,3004.933350
51:18:47,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.990,6157.66,25.69,25.84,26.71,845.05,845.79,181.866669,24.77,0.9824,238,0,13.596,1.95696,4.21,53947,3.866667,5.800000,6.266667,3.866667,5.800000,6.266667,2645102.500000,788926.687500,117421.664063,12704.000000,3773.333252,3004.933350
51:19:17,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.990,6158.66,25.67,25.81,26.67,844.92,845.83,184.566666,25.12,0.9824,238,0,13.596,1.95520,4.21,53950,4.166667,6.366667,8.566667,4.166667,6.366667,8.566667,2645952.500000,789179.750000,117464.867188,12709.266602,3776.199951,3007.800049
51:19:47,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.991,6159.65,25.65,25.80,26.69,845.01,845.80,182.750000,28.97,0.9819,238,0,13.593,1.95549,4.21,53953,4.666667,6.266667,6.833333,4.666667,6.266667,6.833333,2646855.000000,789445.875000,117505.398438,12709.933594,3776.866699,3008.466553
51:20:17,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.991,6160.65,25.65,25.75,26.62,845.01,845.86,182.500000,29.85,0.9818,238,0,13.594,1.95432,4.21,53957,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,2647824.250000,789733.437500,117555.203125,12709.933594,3776.866699,3008.466553
51:20:47,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.990,6161.64,25.59,25.72,26.67,844.94,845.88,181.100006,26.19,0.9826,238,0,13.592,1.95667,4.21,53960,5.600000,7.800000,9.266666,5.600000,7.800000,9.266666,2648867.750000,790042.375000,117595.000000,12715.066406,3778.800049,3010.133301
51:21:17,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.988,6162.64,25.57,25.69,26.60,844.91,845.83,182.899994,25.34,0.9827,237,0,13.591,1.95373,4.21,53963,5.000000,7.333333,11.333333,5.000000,7.333333,11.333333,2649861.750000,790335.875000,117637.265625,12724.533203,3784.733398,3013.333252
51:21:47,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.991,6163.64,25.53,25.64,26.56,844.95,845.96,181.183334,25.08,0.9831,237,0,13.617,1.95579,4.21,53966,5.500000,8.166667,9.833333,5.500000,8.166667,9.833333,2651006.500000,790672.937500,117680.601563,12729.133789,3787.066650,3015.199951
51:22:17,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.991,6164.63,25.51,25.61,26.55,844.88,845.85,184.583328,25.07,0.9830,237,0,13.614,1.95843,4.15,53968,5.700000,9.500000,9.500000,5.700000,9.500000,9.500000,2652111.000000,791003.062500,117725.203125,12737.599609,3787.066650,3015.199951
51:22:47,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.991,6165.63,25.51,25.50,26.54,844.88,845.99,183.433334,24.96,0.9832,237,0,13.611,1.95608,4.15,53953,6.900000,9.600000,9.600000,6.900000,9.600000,9.600000,2653315.500000,791363.062500,117766.929688,12742.599609,3787.066650,3015.199951
51:23:17,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.989,6166.62,25.46,25.31,26.49,844.96,846.26,180.916672,24.93,0.9837,236,0,13.610,1.95637,4.15,53938,5.966667,8.133333,8.133333,5.966667,8.133333,8.133333,2654421.750000,791692.125000,117808.468750,12745.733398,3787.066650,3015.199951
51:23:47,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.993,6167.62,25.44,25.13,26.46,844.94,846.48,183.050003,25.00,0.9840,236,0,13.633,1.96166,4.15,53924,5.933333,9.200000,11.166667,5.933333,9.200000,11.166667,2655588.250000,792043.375000,117865.000000,12750.133789,3789.466553,3017.600098
51:24:17,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.991,6168.62,25.40,25.01,26.44,844.82,846.58,183.649994,25.16,0.9842,236,0,13.631,1.95814,4.14,53909,5.566667,8.133333,9.900000,5.566667,8.133333,9.900000,2656622.250000,792353.875000,117920.531250,12754.866211,3792.399902,3018.600098
51:24:47,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.989,6169.61,25.38,24.88,26.39,844.96,846.64,183.483337,25.26,0.9844,235,0,13.629,1.95579,4.14,53894,4.100000,5.033333,5.833333,4.100000,5.033333,5.833333,2657413.250000,792594.250000,117950.796875,12756.400391,3793.933350,3018.666748
51:25:17,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.993,6170.61,25.34,24.79,26.38,844.88,846.74,182.666672,25.38,0.9846,235,0,13.655,1.96372,4.14,53879,3.366667,4.366667,6.966667,3.366667,4.366667,6.966667,2658085.500000,792794.375000,117976.601563,12760.400391,3797.399902,3022.133301
51:25:47,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.993,6171.60,25.31,24.69,26.34,844.92,846.83,182.066666,25.45,0.9848,235,0,13.653,1.96461,4.14,53864,3.200000,5.800000,8.400000,3.200000,5.800000,8.400000,2658802.500000,793004.812500,118012.929688,12768.466797,3800.800049,3025.533447
51:26:17,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.991,6172.60,25.29,24.62,26.33,844.89,846.90,185.016663,25.46,0.9850,235,0,13.650,1.95843,4.14,53849,3.433333,6.433333,9.300000,3.433333,6.433333,9.300000,2659548.000000,793233.187500,118056.335938,12778.799805,3804.333252,3029.066650
51:26:47,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.989,6173.60,25.25,24.52,26.27,844.80,846.97,182.716660,25.53,0.9852,234,0,13.650,1.95961,4.13,53834,2.866667,5.733333,7.333333,2.866667,5.733333,7.333333,2660214.250000,793431.875000,118091.265625,12787.799805,3806.466553,3031.199951
51:27:17,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.992,6174.59,25.21,24.46,26.27,844.94,846.98,184.366669,25.50,0.9853,234,0,13.674,1.96255,4.13,53819,3.000000,5.633333,6.500000,3.000000,5.633333,6.500000,2660914.500000,793632.687500,118131.796875,12791.933594,3807.733398,3032.466553
51:27:47,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.993,6175.59,25.18,24.39,26.24,844.89,847.13,183.183334,26.15,0.9855,234,0,13.673,1.96196,4.14,53804,2.300000,4.333333,4.333333,2.300000,4.333333,4.333333,2661487.000000,793803.750000,118159.867188,12794.333008,3807.733398,3032.466553
51:28:17,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.994,6176.58,25.15,24.34,26.17,844.95,847.12,183.649994,27.53,0.9854,234,0,13.674,1.96049,4.13,53790,2.633333,4.733333,5.300000,2.633333,4.733333,5.300000,2662123.750000,793990.000000,118194.000000,12796.200195,3808.333252,3033.066650
51:28:47,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.994,6177.58,25.13,24.26,26.17,844.93,847.14,185.899994,30.51,0.9851,234,0,13.673,1.96019,4.13,53775,2.833333,4.733333,6.066667,2.833333,4.733333,6.066667,2662758.250000,794179.187500,118226.398438,12798.733398,3810.333252,3035.066650
51:29:17,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.991,6178.58,25.10,24.21,26.14,844.96,847.18,184.500000,30.67,0.9852,234,0,13.672,1.96078,4.13,53760,3.000000,4.833333,5.533333,3.000000,4.833333,5.533333,2663432.250000,794381.625000,118258.335938,12799.599609,3811.199951,3035.933350
51:29:47,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.992,6179.57,25.06,24.18,26.08,844.97,847.25,183.466660,31.00,0.9854,234,0,13.671,1.96284,4.13,53745,3.566667,5.433333,6.266667,3.566667,5.433333,6.266667,2664182.500000,794606.687500,118295.265625,12802.200195,3812.600098,3035.933350
51:30:17,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.990,6180.57,25.04,24.10,26.08,844.97,847.25,186.966660,32.14,0.9853,233,0,13.672,1.95696,4.13,53730,3.100000,4.466667,6.166667,3.100000,4.466667,6.166667,2664817.500000,794802.000000,118325.203125,12807.533203,3814.733398,3037.666748
51:30:47,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.991,6181.57,24.98,24.06,26.03,844.88,847.33,188.116669,28.89,0.9861,233,0,13.695,1.96166,4.13,53715,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,2665438.250000,794984.375000,118370.601563,12810.066406,3814.733398,3037.666748
51:31:17,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.989,6182.56,24.94,24.01,26.01,844.97,847.38,185.166672,27.55,0.9865,233,0,13.695,1.96343,4.13,53700,2.166667,4.166667,4.933333,2.166667,4.166667,4.933333,2666050.500000,795162.437500,118398.601563,12812.866211,3815.933350,3038.866699
51:31:47,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.988,6183.56,24.92,23.91,25.93,844.92,847.38,185.533340,27.10,0.9866,232,0,13.693,1.96078,4.12,53685,3.000000,5.033333,5.433333,3.000000,5.033333,5.433333,2666768.500000,795370.625000,118434.070313,12813.400391,3816.466553,3039.399902
51:32:17,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.992,6184.55,24.89,23.89,25.93,845.00,847.51,182.366669,30.12,0.9864,232,0,13.721,1.96549,4.12,53670,3.200000,5.266667,6.366667,3.200000,5.266667,6.366667,2667493.250000,795590.000000,118470.070313,12815.066406,3818.133301,3041.066650
51:32:47,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.992,6185.55,24.87,23.86,25.92,845.06,847.43,184.050003,29.40,0.9865,232,0,13.721,1.97110,4.13,53655,3.100000,5.300000,5.300000,3.100000,5.300000,5.300000,2668128.750000,795790.562500,118506.531250,12817.599609,3818.133301,3041.066650
51:33:17,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,1.993,6186.55,24.85,23.83,25.89,845.04,847.54,187.000000,30.36,0.9866,232,0,13.721,1.96343,4.12,53640,3.700000,5.866667,7.466667,3.700000,5.866667,7.466667,2668836.750000,796006.562500,118545.203125,12822.933594,3819.733398,3042.666748
51:33:47,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,1.994,6187.54,24.84,23.82,25.85,845.01,847.57,188.683334,33.25,0.9862,232,0,13.719,1.96284,4.12,53625,4.000000,6.133333,6.333333,4.000000,6.133333,6.333333,2669666.250000,796252.125000,118575.929688,12827.799805,3819.933350,3042.866699
51:34:17,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.994,6188.54,24.82,23.77,25.85,845.02,847.54,183.149994,33.14,0.9863,232,0,13.719,1.97228,4.12,53610,4.066667,5.566667,6.700000,4.066667,5.566667,6.700000,2670425.000000,796482.687500,118608.531250,12832.133789,3821.399902,3044.333252
51:34:47,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,1.993,6189.53,24.79,23.73,25.86,845.00,847.54,187.166672,34.08,0.9863,232,0,13.718,1.96873,4.12,53595,4.700000,5.900000,6.166667,4.700000,5.900000,6.166667,2671250.750000,796734.250000,118643.867188,12832.466797,3821.666748,3044.600098
51:35:17,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,1.995,6190.53,24.77,23.69,25.81,845.00,847.52,186.466660,33.66,0.9864,232,0,13.718,1.96844,4.12,53580,3.733333,5.000000,5.066667,3.733333,5.000000,5.066667,2671966.500000,796948.125000,118669.132813,12833.533203,3821.800049,3044.733398
51:35:47,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,1.993,6191.53,24.73,23.68,25.76,844.93,847.55,186.533340,33.74,0.9866,232,0,13.717,1.96549,4.12,53564,3.900000,8.166667,9.700000,3.900000,8.166667,9.700000,2672794.750000,797194.125000,118709.265625,12848.799805,3823.733398,3046.666748
51:36:17,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,1.992,6192.52,24.71,23.65,25.77,845.10,847.62,183.100006,33.39,0.9868,232,0,13.716,1.96785,4.12,53549,3.700000,6.066667,6.066667,3.700000,6.066667,6.066667,2673543.750000,797419.375000,118738.796875,12855.933594,3823.733398,3046.666748
51:36:47,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,1.991,6193.52,24.68,23.59,25.70,845.07,847.52,185.883331,33.93,0.9867,232,0,13.717,1.96225,4.12,53534,3.600000,5.266667,5.366667,3.600000,5.266667,5.366667,2674285.750000,797637.187500,118755.867188,12858.333008,3823.866699,3046.800049
51:37:17,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,1.990,6194.51,24.65,23.58,25.70,845.05,847.59,185.350006,32.25,0.9871,232,0,13.716,1.96196,4.12,53519,3.266667,6.066667,7.666667,3.266667,6.066667,7.666667,2674968.000000,797851.187500,118786.265625,12864.666992,3825.733398,3048.666748
51:37:47,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,1.989,6195.51,24.62,23.54,25.70,845.03,847.54,184.850006,30.23,0.9874,232,0,13.716,1.96520,4.12,53504,2.866667,4.866667,6.033333,2.866667,4.866667,6.033333,2675582.750000,798037.187500,118819.664063,12869.133789,3827.133301,3050.066650
51:38:17,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,1.986,6196.51,24.58,23.54,25.66,844.99,847.63,184.883331,28.67,0.9879,231,0,13.717,1.96019,4.12,53489,2.766667,3.433333,4.200000,2.766667,3.433333,4.200000,2676140.000000,798207.062500,118840.531250,12870.200195,3828.199951,3051.133301
51:38:47,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,1.987,6197.50,24.54,23.46,25.61,845.05,847.46,186.183334,29.20,0.9877,230,0,13.728,1.96166,4.11,53474,3.000000,3.500000,3.966667,3.000000,3.500000,3.966667,2676721.500000,798380.687500,118858.265625,12870.866211,3828.866699,3051.800049
51:39:17,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.991,6198.50,24.52,23.44,25.57,845.05,847.60,186.283340,27.94,0.9882,230,0,13.753,1.96933,4.11,53459,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,2677251.250000,798541.437500,118881.265625,12872.333008,3828.866699,3051.800049
51:39:47,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.989,6199.50,24.48,23.39,25.55,845.01,847.55,186.966660,27.18,0.9883,229,0,13.754,1.96490,4.11,53444,2.666667,4.533333,5.733333,2.666667,4.533333,5.733333,2677826.500000,798711.812500,118918.468750,12875.133789,3830.199951,3053.133301
51:40:17,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,1.992,6200.49,24.43,23.35,25.47,844.99,847.41,188.383331,26.92,0.9884,229,0,13.780,1.96991,4.11,53429,2.533333,4.666667,5.133333,2.533333,4.666667,5.133333,2678410.750000,798886.937500,118949.531250,12881.133789,3830.666748,3053.600098
51:40:47,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.992,6201.49,24.41,23.31,25.47,845.00,847.47,188.383331,26.65,0.9886,229,0,13.779,1.96933,4.11,53414,2.500000,3.800000,4.333333,2.500000,3.800000,4.333333,2678986.500000,799050.000000,118975.398438,12884.200195,3831.533447,3054.466553
51:41:17,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,1.992,6202.48,24.37,23.29,25.45,844.98,847.54,187.083328,26.54,0.9888,229,0,13.780,1.96844,4.11,53398,3.200000,4.933333,5.700000,3.200000,4.933333,5.700000,2679601.250000,799238.750000,119004.265625,12890.066406,3832.399902,3055.333252
51:41:47,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.991,6203.48,24.35,23.26,25.37,845.04,847.54,184.800003,26.62,0.9889,229,0,13.779,1.96991,4.11,53383,3.433333,6.033333,6.033333,3.433333,6.033333,6.033333,2680300.000000,799456.187500,119043.929688,12895.733398,3832.399902,3055.333252
51:42:17,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.990,6204.48,24.31,23.24,25.39,844.91,847.45,187.566666,26.54,0.9889,229,0,13.779,1.96608,4.11,53368,3.066667,4.633333,6.700000,3.066667,4.633333,6.700000,2680943.250000,799650.687500,119081.531250,12900.733398,3834.800049,3057.733398
51:42:47,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.990,6205.47,24.30,23.21,25.37,845.02,847.52,187.683334,26.56,0.9890,229,0,13.778,1.96873,4.11,53353,2.900000,4.533333,5.066667,2.900000,4.533333,5.066667,2681587.500000,799846.000000,119112.468750,12903.066406,3835.800049,3058.733398
51:43:17,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.989,6206.47,24.27,23.19,25.33,844.95,847.54,187.600006,26.65,0.9891,228,0,13.778,1.96520,4.11,53338,2.900000,4.133333,4.400000,2.900000,4.133333,4.400000,2682184.500000,800015.062500,119134.265625,12907.533203,3835.800049,3058.733398
51:43:47,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.994,6207.46,24.23,23.13,25.31,844.87,847.51,186.500000,26.67,0.9892,228,0,13.804,1.97701,4.11,53322,2.966667,4.466667,5.033333,2.966667,4.466667,5.033333,2682832.750000,800201.312500,119164.265625,12912.200195,3835.800049,3058.733398
51:44:17,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.993,6208.46,24.22,23.13,25.30,844.98,847.48,186.966660,26.59,0.9893,228,0,13.805,1.96903,4.11,53308,2.933333,5.533333,5.533333,2.933333,5.533333,5.533333,2683524.750000,800397.062500,119194.265625,12918.400391,3835.800049,3058.733398
51:44:47,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.992,6209.46,24.20,23.11,25.26,845.15,847.62,187.800003,26.62,0.9895,228,0,13.803,1.97435,4.10,53292,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,2684155.250000,800589.625000,119222.132813,12920.599609,3835.800049,3058.733398
51:45:17,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.992,6210.45,24.18,23.08,25.25,844.92,847.55,186.899994,26.74,0.9895,228,0,13.802,1.97346,4.10,53277,3.100000,4.633333,4.666667,3.100000,4.633333,4.666667,2684839.000000,800792.250000,119254.531250,12920.666992,3835.866699,3058.733398
51:45:47,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.991,6211.45,24.14,23.07,25.26,844.92,847.38,185.866669,26.86,0.9894,228,0,13.804,1.96755,4.10,53262,3.600000,4.366667,6.000000,3.600000,4.366667,6.000000,2685560.250000,801001.437500,119278.601563,12923.333008,3838.533447,3059.733398
51:46:17,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.992,6212.44,24.13,23.06,25.20,844.97,847.38,185.933334,27.71,0.9893,228,0,13.804,1.96697,4.10,53247,3.300000,4.233333,4.800000,3.300000,4.233333,4.800000,2686246.750000,801211.187500,119294.796875,12926.000000,3839.266602,3060.466553
51:46:47,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.992,6213.44,24.13,23.05,25.24,845.11,847.54,188.500000,29.11,0.9893,228,0,13.804,1.96933,4.10,53232,3.833333,4.966667,6.533333,3.833333,4.966667,6.533333,2687024.750000,801446.437500,119320.796875,12931.200195,3841.000000,3062.199951
51:47:17,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.991,6214.44,24.12,23.04,25.18,844.98,847.54,187.550003,30.46,0.9892,228,0,13.803,1.97435,4.10,53216,3.366667,4.966667,5.566667,3.366667,4.966667,5.566667,2687731.750000,801664.250000,119346.132813,12934.200195,3841.800049,3063.000000
51:47:47,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.992,6215.43,24.11,23.02,25.17,844.95,847.38,186.633331,30.67,0.9890,228,0,13.804,1.97080,4.10,53201,4.000000,6.333333,8.566667,4.000000,6.333333,8.566667,2688545.750000,801909.250000,119385.203125,12940.866211,3844.466553,3065.666748
51:48:17,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,1.993,6216.43,24.11,23.01,25.16,844.92,847.55,188.050003,32.31,0.9890,228,0,13.804,1.96755,4.09,53186,3.566667,6.133333,8.800000,3.566667,6.133333,8.800000,2689299.250000,802132.000000,119415.664063,12949.933594,3847.933350,3069.133301
51:48:47,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,1.994,6217.42,24.09,22.98,25.18,845.06,847.64,187.949997,33.73,0.9890,228,0,13.803,1.97080,4.09,53170,4.433333,9.333333,9.700000,4.433333,9.333333,9.700000,2690215.250000,802408.062500,119463.929688,12965.133789,3848.399902,3069.600098
51:49:17,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,1.994,6218.42,24.09,23.01,25.18,845.12,847.62,187.183334,34.00,0.9889,228,0,13.801,1.97228,4.10,53155,4.166667,6.866667,6.900000,4.166667,6.866667,6.900000,2691077.250000,802655.000000,119503.335938,12971.066406,3848.399902,3069.600098
51:49:47,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,1.993,6219.42,24.07,22.96,25.12,845.09,847.56,186.750000,32.87,0.9891,228,0,13.803,1.97494,4.10,53140,4.500000,7.800000,7.966667,4.500000,7.800000,7.966667,2692013.250000,802932.750000,119556.070313,12978.799805,3848.466553,3069.666748
51:50:17,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,1.992,6220.41,24.04,22.96,25.14,844.97,847.54,187.466660,32.27,0.9892,228,0,13.802,1.96431,4.10,53125,4.900000,7.066667,8.300000,4.900000,7.066667,8.300000,2692915.250000,803205.187500,119596.070313,12985.666992,3850.133301,3071.333252
51:50:47,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,1.995,6221.41,24.03,23.17,25.08,844.99,847.24,188.666672,30.16,0.9892,228,0,13.812,1.97346,4.21,53144,3.133333,6.800000,6.800000,3.133333,6.800000,6.800000,2693629.500000,803424.000000,119642.203125,12994.200195,3850.133301,3071.333252
51:51:17,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,1.997,6222.41,24.01,23.47,25.10,844.95,846.81,184.316666,29.44,0.9888,228,0,13.815,1.98204,4.21,53163,3.400000,5.266667,6.700000,3.400000,5.266667,6.700000,2694411.750000,803663.750000,119668.468750,12999.933594,3852.600098,3072.066650
51:51:47,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,1.998,6223.40,24.03,23.76,25.09,845.07,846.52,188.850006,31.54,0.9882,228,0,13.819,1.97435,4.21,53180,4.700000,6.666667,8.500000,4.700000,6.666667,8.500000,2695272.500000,803932.562500,119713.734375,13004.533203,3855.133301,3073.066650
51:52:17,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,2.002,6224.40,24.03,23.96,25.10,844.99,846.25,186.916672,32.38,0.9877,228,0,13.822,1.97405,4.21,53198,4.533333,6.300000,8.466666,4.533333,6.300000,8.466666,2696157.000000,804201.187500,119748.000000,13009.333008,3857.066650,3074.800049
51:52:47,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,2.004,6225.40,24.03,24.14,25.15,845.02,845.95,183.783340,30.30,0.9876,228,0,13.825,1.98175,4.21,53215,4.266667,7.466667,8.533334,4.266667,7.466667,8.533334,2697076.250000,804470.000000,119787.398438,13016.466797,3858.600098,3076.333252
51:53:17,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,2.003,6226.39,24.03,24.30,25.12,845.02,845.92,189.233337,31.78,0.9874,228,0,13.827,1.98026,4.21,53232,4.733333,6.533333,6.733333,4.733333,6.533333,6.733333,2698047.500000,804749.312500,119831.929688,13018.400391,3858.800049,3076.533447
51:53:47,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,2.005,6227.39,24.04,24.36,25.12,844.97,845.83,188.000000,32.39,0.9872,228,0,13.830,1.98026,4.21,53247,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,2698724.250000,804956.125000,119860.132813,13024.200195,3858.800049,3076.533447
51:54:17,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,2.005,6228.39,24.03,24.43,25.10,844.91,845.75,188.683334,29.53,0.9875,228,0,13.830,1.97612,4.21,53263,4.500000,5.400000,6.966667,4.500000,5.400000,6.966667,2699550.250000,805203.375000,119892.796875,13027.333008,3860.800049,3078.533447
51:54:47,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,2.004,6229.39,24.01,24.51,25.10,844.95,845.46,188.683334,28.47,0.9874,228,0,13.830,1.98026,4.21,53279,4.066667,6.100000,8.566667,4.066667,6.100000,8.566667,2700377.000000,805462.375000,119937.000000,13032.599609,3863.866699,3081.600098
51:55:17,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,2.004,6230.39,24.00,24.58,25.07,845.00,845.35,185.350006,27.74,0.9874,228,0,13.830,1.98471,4.21,53295,3.800000,5.900000,5.966667,3.800000,5.900000,5.966667,2701163.750000,805701.625000,119983.398438,13034.000000,3864.000000,3081.733398
51:55:47,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,2.003,6231.38,23.98,24.58,25.08,845.01,845.38,186.833328,27.60,0.9875,228,0,13.832,1.97671,4.21,53309,3.933333,5.833333,7.266667,3.933333,5.833333,7.266667,2701995.250000,805947.812500,120017.000000,13037.133789,3865.666748,3083.399902
51:56:17,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,2.004,6232.38,23.98,24.66,25.10,845.01,845.27,188.516663,27.63,0.9874,228,0,13.831,1.97760,4.21,53324,4.500000,5.866667,7.100000,4.500000,5.866667,7.100000,2702849.750000,806209.312500,120058.265625,13039.000000,3867.266602,3085.000000
51:56:47,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,2.003,6233.38,23.97,24.71,25.05,845.04,845.25,188.383331,27.57,0.9874,228,0,13.831,1.97849,4.21,53339,3.866667,5.933333,6.133333,3.866667,5.933333,6.133333,2703679.750000,806457.625000,120101.000000,13041.533203,3867.399902,3085.133301
51:57:17,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,2.003,6234.38,23.96,24.72,25.03,844.93,845.25,187.300003,27.64,0.9874,228,0,13.832,1.97997,4.21,53353,4.600000,6.400000,8.866667,4.600000,6.400000,8.866667,2704626.750000,806747.875000,120142.398438,13046.799805,3869.800049,3087.533447
51:57:47,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,2.003,6235.37,23.96,24.73,25.02,844.98,845.09,188.466660,27.72,0.9872,228,0,13.832,1.97730,4.21,53367,3.500000,5.166667,6.000000,3.500000,5.166667,6.000000,2705388.750000,806972.812500,120176.601563,13049.200195,3870.800049,3088.533447
51:58:17,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,2.003,6236.37,23.95,24.69,25.04,845.01,845.12,188.500000,27.87,0.9873,228,0,13.832,1.97760,4.21,53381,5.200000,6.833333,8.566667,5.200000,6.833333,8.566667,2706301.750000,807249.687500,120213.664063,13055.000000,3872.866699,3090.600098
51:58:47,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,2.003,6237.37,23.95,24.71,25.01,844.99,845.26,186.050003,27.98,0.9874,228,0,13.830,1.97730,4.21,53394,4.333333,6.433333,9.733334,4.333333,6.433333,9.733334,2707168.000000,807508.937500,120252.601563,13061.400391,3877.399902,3095.133301
51:59:17,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,2.002,6238.36,23.93,24.69,24.99,844.94,845.04,188.116669,28.09,0.9872,228,0,13.832,1.97287,4.21,53407,3.866667,7.100000,8.700000,3.866667,7.100000,8.700000,2708022.750000,807757.687500,120299.867188,13067.333008,3879.399902,3097.133301
51:59:47,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,2.001,6239.36,23.92,24.65,25.00,845.15,845.13,187.050003,28.24,0.9873,228,0,13.830,1.97612,4.21,53421,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,2708946.750000,808021.000000,120339.335938,13070.066406,3879.399902,3097.133301
52:00:17,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,2.003,6240.36,23.90,24.67,24.99,845.00,845.14,181.633331,28.29,0.9874,228,0,13.830,1.98620,4.21,53433,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,2709992.000000,808319.062500,120389.000000,13071.333008,3879.399902,3097.133301
52:00:47,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,2.001,6241.35,23.86,24.65,24.97,845.00,845.21,188.583328,28.38,0.9876,228,0,13.831,1.97287,4.21,53446,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,2711001.250000,808604.062500,120425.070313,13073.599609,3879.399902,3097.133301
52:01:17,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,2.000,6242.35,23.84,24.64,24.92,844.98,845.29,186.449997,28.33,0.9878,228,0,13.829,1.97878,4.21,53458,4.866667,7.233333,7.233333,4.866667,7.233333,7.233333,2711952.500000,808890.937500,120467.132813,13076.733398,3879.399902,3097.133301
52:01:47,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,2.000,6243.35,23.80,24.64,24.94,844.93,845.20,186.433334,28.26,0.9879,228,0,13.829,1.98293,4.21,53470,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,2712880.250000,809184.000000,120504.601563,13077.533203,3879.399902,3097.133301
52:02:17,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,2.001,6244.34,23.79,24.59,24.92,844.99,845.12,188.716660,30.28,0.9875,228,0,13.830,1.97582,4.21,53482,4.766667,8.066667,10.200000,4.766667,8.066667,10.200000,2713901.750000,809490.062500,120559.601563,13085.200195,3882.333252,3100.066650
52:02:47,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,2.002,6245.34,23.76,24.58,24.90,844.87,845.16,186.283340,30.57,0.9876,228,0,13.829,1.97997,4.21,53494,4.366667,6.200000,7.233333,4.366667,6.200000,7.233333,2714818.250000,809766.000000,120593.335938,13088.133789,3883.600098,3101.333252
52:03:17,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,2.002,6246.33,23.72,24.53,24.85,845.06,845.14,186.766663,30.51,0.9878,228,0,13.830,1.97582,4.21,53505,5.466667,7.000000,7.866667,5.466667,7.000000,7.866667,2715801.000000,810069.187500,120630.398438,13090.866211,3884.600098,3102.333252
52:03:47,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,2.003,6247.33,23.70,24.51,24.84,844.99,845.12,186.916672,31.87,0.9876,228,0,13.828,1.97878,4.21,53517,5.466667,8.366667,8.566667,5.466667,8.366667,8.566667,2716838.750000,810385.750000,120683.398438,13093.799805,3884.933350,3102.666748
52:04:17,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,2.001,6248.33,23.67,24.46,24.76,845.07,845.22,187.483337,31.69,0.9879,228,0,13.827,1.97878,4.21,53528,5.866667,8.533334,9.866667,5.866667,8.533334,9.866667,2717956.000000,810728.750000,120730.468750,13098.400391,3886.733398,3104.066650
52:04:47,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,2.000,6249.32,23.65,24.44,24.77,845.12,845.17,186.233337,32.29,0.9878,228,0,13.828,1.97435,4.21,53539,6.066667,8.766666,11.766666,6.066667,8.766666,11.766666,2719091.250000,811073.187500,120780.929688,13106.933594,3890.800049,3106.866699
52:05:17,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,2.000,6250.32,23.63,24.40,24.73,845.00,845.28,184.416672,32.07,0.9881,228,0,13.826,1.97553,4.21,53549,5.333333,7.633333,8.066667,5.333333,7.633333,8.066667,2720069.750000,811373.750000,120827.203125,13109.866211,3891.466553,3107.533447
52:05:47,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,2.000,6251.32,23.60,24.38,24.70,845.01,845.15,186.916672,33.26,0.9879,228,0,13.827,1.97257,4.21,53560,7.166667,11.266666,14.000000,7.166667,11.266666,14.000000,2721417.000000,811781.812500,120893.468750,13121.799805,3895.533447,3109.133301
52:06:17,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,1.999,6252.31,23.56,24.33,24.67,845.04,845.15,185.883331,31.75,0.9882,228,0,13.827,1.97435,4.21,53570,6.133333,8.833333,10.833333,6.133333,8.833333,10.833333,2722603.000000,812129.875000,120946.929688,13128.599609,3898.399902,3111.000000
52:06:47,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,1.998,6253.31,23.54,24.30,24.67,844.94,845.15,186.199997,32.33,0.9882,228,0,13.827,1.97612,4.21,53580,5.900000,9.333333,11.266666,5.900000,9.333333,11.266666,2723754.250000,812471.625000,120985.335938,13138.933594,3900.800049,3113.399902
52:07:17,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,1.998,6254.30,23.52,24.26,24.60,845.13,845.19,186.949997,32.35,0.9883,228,0,13.825,1.97849,4.21,53590,6.266667,8.400000,9.100000,6.266667,8.400000,9.100000,2724900.000000,812821.875000,121021.203125,13142.400391,3901.733398,3114.333252
52:07:47,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,1.998,6255.30,23.49,24.21,24.61,844.95,845.19,185.733337,33.46,0.9883,228,0,13.825,1.98086,4.21,53600,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,2725833.750000,813098.250000,121048.734375,13143.000000,3901.733398,3114.333252
52:08:17,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,1.998,6256.30,23.47,24.22,24.59,845.03,845.31,187.399994,33.37,0.9885,228,0,13.825,1.97819,4.21,53610,4.866667,7.333333,7.333333,4.866667,7.333333,7.333333,2726788.500000,813387.750000,121093.468750,13145.533203,3901.733398,3114.333252
52:08:47,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.997,6257.29,23.46,24.13,24.55,844.93,845.43,184.649994,33.45,0.9887,228,0,13.822,1.97701,4.21,53619,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,2727823.500000,813698.937500,121140.468750,13151.266602,3901.733398,3114.333252
52:09:17,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.997,6258.29,23.43,24.12,24.51,844.99,845.24,186.516663,32.76,0.9886,228,0,13.824,1.97316,4.21,53628,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,2728841.500000,813996.375000,121179.468750,13153.866211,3901.733398,3114.333252
52:09:47,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.996,6259.29,23.39,24.05,24.52,844.99,845.15,187.033340,31.23,0.9889,228,0,13.821,1.97228,4.21,53637,5.100000,8.233334,9.033334,5.100000,8.233334,9.033334,2729857.250000,814290.125000,121226.468750,13161.533203,3902.933350,3115.533447
52:10:17,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.995,6260.28,23.36,24.03,24.47,844.95,845.38,183.866669,30.06,0.9894,228,0,13.820,1.97405,4.21,53646,5.300000,8.100000,10.166667,5.300000,8.100000,10.166667,2730875.000000,814596.250000,121274.265625,13168.400391,3905.800049,3118.399902
52:10:47,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.994,6261.28,23.35,23.99,24.46,844.93,845.33,186.199997,29.66,0.9894,228,0,13.820,1.97169,4.21,53655,5.500000,7.600000,9.700000,5.500000,7.600000,9.700000,2731954.750000,814919.812500,121321.734375,13174.599609,3907.533447,3120.133301
52:11:17,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.994,6262.27,23.31,23.96,24.44,844.93,845.31,185.366669,29.33,0.9896,228,0,13.820,1.97287,4.21,53663,4.766667,6.533333,8.566667,4.766667,6.533333,8.566667,2732960.000000,815212.125000,121354.203125,13180.133789,3910.466553,3123.066650
52:11:47,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,1.992,6263.27,23.29,23.90,24.42,845.09,845.35,186.100006,29.38,0.9897,228,0,13.818,1.97494,4.21,53672,4.200000,6.100000,6.166667,4.200000,6.100000,6.166667,2733908.000000,815481.312500,121388.070313,13182.466797,3910.600098,3123.199951
52:12:17,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,1.992,6264.27,23.26,23.88,24.34,845.08,845.46,186.066666,29.40,0.9899,228,0,13.819,1.97021,4.21,53680,5.700000,8.333333,9.600000,5.700000,8.333333,9.600000,2735058.250000,815806.687500,121437.070313,13187.866211,3912.600098,3124.533447
52:12:47,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,1.990,6265.26,23.24,23.81,24.34,845.16,845.42,186.600006,29.60,0.9899,228,0,13.818,1.97375,4.21,53688,5.900000,8.266666,10.500000,5.900000,8.266666,10.500000,2736132.500000,816129.937500,121487.132813,13195.733398,3915.733398,3126.600098
52:13:17,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.990,6266.26,23.22,23.79,24.31,845.06,845.49,186.300003,29.63,0.9901,227,0,13.817,1.96991,4.21,53696,5.300000,7.133333,8.466666,5.300000,7.133333,8.466666,2737196.000000,816433.375000,121522.796875,13200.133789,3917.466553,3128.333252
52:13:47,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.995,6267.25,23.18,23.75,24.31,845.01,845.47,187.516663,29.73,0.9902,227,0,13.843,1.97464,4.21,53704,5.666667,8.233334,8.233334,5.666667,8.233334,8.233334,2738253.250000,816744.250000,121565.265625,13204.000000,3917.466553,3128.333252
52:14:17,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.995,6268.25,23.17,23.72,24.28,845.07,845.53,187.116669,29.74,0.9903,227,0,13.844,1.97110,4.21,53712,5.766667,8.833333,8.833333,5.766667,8.833333,8.833333,2739412.750000,817091.187500,121613.796875,13209.666992,3917.466553,3128.333252
52:14:47,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.994,6269.25,23.14,23.70,24.24,845.05,845.51,187.350006,29.92,0.9904,227,0,13.843,1.97553,4.21,53719,4.966667,8.000000,12.100000,4.966667,8.000000,12.100000,2740440.750000,817391.437500,121662.000000,13220.400391,3922.800049,3133.333252
52:15:17,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.993,6270.24,23.11,23.64,24.23,845.03,845.60,186.733337,29.93,0.9906,227,0,13.843,1.97494,4.21,53727,5.300000,8.500000,10.933333,5.300000,8.500000,10.933333,2741580.000000,817719.062500,121710.203125,13229.133789,3926.333252,3135.133301
52:15:47,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,1.992,6271.24,23.08,23.62,24.21,844.93,845.45,187.600006,30.01,0.9905,227,0,13.841,1.97257,4.21,53734,5.366667,8.833333,9.633333,5.366667,8.833333,9.633333,2742648.500000,818036.562500,121762.070313,13235.066406,3927.733398,3135.199951
52:16:17,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,1.991,6272.23,23.05,23.56,24.20,844.93,845.51,184.699997,30.14,0.9906,227,0,13.841,1.97139,4.21,53741,6.233333,9.000000,9.000000,6.233333,9.000000,9.000000,2743758.500000,818379.687500,121814.468750,13238.599609,3927.733398,3135.199951
52:16:47,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.992,6273.23,23.03,23.52,24.16,844.99,845.50,185.266663,30.16,0.9907,227,0,13.841,1.97435,4.21,53748,6.066667,9.433333,9.433333,6.066667,9.433333,9.433333,2744941.500000,818732.812500,121866.203125,13244.400391,3927.733398,3135.199951
52:17:17,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.991,6274.23,23.00,23.50,24.11,844.94,845.53,184.716660,30.75,0.9908,227,0,13.841,1.97553,4.21,53755,5.800000,7.566667,9.133333,5.800000,7.566667,9.133333,2746061.000000,819063.750000,121898.664063,13246.400391,3929.733398,3137.199951
52:17:47,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.991,6275.22,22.97,23.46,24.10,844.98,845.40,184.416672,31.56,0.9906,227,0,13.840,1.97375,4.21,53762,5.733333,7.500000,8.766666,5.733333,7.500000,8.766666,2747144.750000,819389.125000,121941.734375,13248.000000,3931.266602,3138.733398
52:18:17,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.991,6276.22,22.95,23.44,24.05,844.98,845.49,187.800003,32.21,0.9907,227,0,13.840,1.96844,4.21,53768,5.133333,7.933333,8.300000,5.133333,7.933333,8.300000,2748117.250000,819690.000000,121991.335938,13252.333008,3931.800049,3139.266602
52:18:47,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,1.991,6277.21,22.93,23.39,24.03,845.04,845.69,186.183334,32.31,0.9910,227,0,13.838,1.97110,4.21,53775,6.100000,8.733334,12.300000,6.100000,8.733334,12.300000,2749263.000000,820040.250000,122044.398438,13259.533203,3936.399902,3143.866699
52:19:17,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,1.990,6278.21,22.89,23.35,24.00,844.99,845.54,185.300003,32.45,0.9910,227,0,13.839,1.97287,4.21,53782,4.833333,7.600000,7.766667,4.833333,7.600000,7.766667,2750275.750000,820339.437500,122089.335938,13261.933594,3936.666748,3144.133301
52:19:47,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,1.989,6279.21,22.87,23.36,24.01,845.02,845.63,186.583328,32.26,0.9912,226,0,13.838,1.96903,4.21,53788,5.433333,6.833333,8.600000,5.433333,6.833333,8.600000,2751312.000000,820648.937500,122131.468750,13264.200195,3938.933350,3146.399902
52:20:17,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,1.993,6280.20,22.85,23.29,23.93,845.05,845.58,186.883331,33.43,0.9910,226,0,13.865,1.97316,4.21,53794,5.233333,7.700000,8.300000,5.233333,7.700000,8.300000,2752373.000000,820968.125000,122179.070313,13265.533203,3939.866699,3147.333252
52:20:47,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,1.994,6281.20,22.84,23.25,23.94,844.98,845.62,186.300003,33.47,0.9911,226,0,13.864,1.97375,4.21,53800,5.033333,8.366667,8.366667,5.033333,8.366667,8.366667,2753378.500000,821263.875000,122222.929688,13273.333008,3939.866699,3147.333252
52:21:17,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,1.993,6282.20,22.80,23.26,23.92,844.93,845.63,187.466660,33.06,0.9913,226,0,13.862,1.97346,4.21,53806,5.266667,9.133333,11.766666,5.266667,9.133333,11.766666,2754439.500000,821563.562500,122285.335938,13286.933594,3943.866699,3149.866699
52:21:47,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,1.993,6283.19,22.78,23.15,23.91,844.94,845.69,186.100006,33.63,0.9914,226,0,13.862,1.97405,4.21,53812,5.733333,8.666667,10.600000,5.733333,8.666667,10.600000,2755517.750000,821881.937500,122335.601563,13297.066406,3946.733398,3150.733398
52:22:17,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,1.993,6284.19,22.76,23.14,23.87,845.02,845.80,184.783340,33.72,0.9916,226,0,13.863,1.97938,4.21,53817,6.066667,8.066667,10.000000,6.066667,8.066667,10.000000,2756611.000000,822201.625000,122384.734375,13303.933594,3948.600098,3152.600098
52:22:47,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,1.991,6285.18,22.73,23.11,23.83,845.16,845.78,186.350006,34.28,0.9916,226,0,13.860,1.97819,4.21,53823,6.300000,7.766667,9.000000,6.300000,7.766667,9.000000,2757781.750000,822543.437500,122421.070313,13306.200195,3950.199951,3154.199951
52:23:17,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,1.992,6286.18,22.69,23.09,23.85,845.01,845.69,184.583328,34.67,0.9916,226,0,13.861,1.97405,4.21,53829,5.666667,8.433333,9.933333,5.666667,8.433333,9.933333,2758933.000000,822885.437500,122464.203125,13311.866211,3952.000000,3156.000000
52:23:47,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,1.990,6287.18,22.67,23.03,23.78,844.91,845.73,186.100006,33.34,0.9919,226,0,13.861,1.97405,4.21,53834,5.200000,7.966667,9.233334,5.200000,7.966667,9.233334,2759999.250000,823214.000000,122502.398438,13316.799805,3953.600098,3157.600098
52:24:17,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,1.990,6288.17,22.64,23.03,23.78,844.96,845.68,185.783340,33.88,0.9919,226,0,13.860,1.97375,4.21,53839,5.366667,9.566667,9.566667,5.366667,9.566667,9.566667,2761101.500000,823539.625000,122555.468750,13321.400391,3953.600098,3157.600098
52:24:47,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,1.989,6289.17,22.61,22.98,23.78,845.00,845.72,186.649994,32.61,0.9922,226,0,13.858,1.97553,4.21,53844,6.133333,9.233334,10.833333,6.133333,9.233334,10.833333,2762295.000000,823896.125000,122603.000000,13327.599609,3956.000000,3158.866699
52:25:17,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,1.989,6290.16,22.57,22.95,23.73,844.98,845.57,184.600006,32.30,0.9922,226,0,13.858,1.97523,4.21,53850,5.133333,7.566667,9.500000,5.133333,7.566667,9.500000,2763289.250000,824193.812500,122654.335938,13331.866211,3959.000000,3161.199951
52:25:47,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,1.987,6291.16,22.54,22.92,23.67,844.93,845.63,184.716660,32.13,0.9924,225,0,13.859,1.97228,4.21,53855,5.500000,8.000000,10.833333,5.500000,8.000000,10.833333,2764386.500000,824523.312500,122704.000000,13338.133789,3962.466553,3164.666748
52:26:17,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,1.991,6292.16,22.50,22.91,23.65,844.86,845.62,183.666672,31.99,0.9925,225,0,13.886,1.97878,4.21,53859,5.166667,7.800000,9.933333,5.166667,7.800000,9.933333,2765443.750000,824846.125000,122753.398438,13342.866211,3965.133301,3167.333252
52:26:47,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,1.991,6293.15,22.48,22.86,23.65,845.05,845.57,185.566666,31.88,0.9925,225,0,13.884,1.97938,4.21,53864,5.166667,8.400000,10.400000,5.166667,8.400000,10.400000,2766499.000000,825169.062500,122805.398438,13349.666992,3967.600098,3169.800049
52:27:17,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,1.990,6294.15,22.44,22.83,23.58,844.98,845.64,186.300003,31.99,0.9928,224,0,13.885,1.97464,4.21,53869,4.766667,7.733333,7.733333,4.766667,7.733333,7.733333,2767445.000000,825452.687500,122858.531250,13355.400391,3967.600098,3169.800049
52:27:47,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,1.994,6295.14,22.42,22.77,23.59,844.91,845.73,187.133331,31.93,0.9929,224,0,13.912,1.98264,4.21,53874,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,2768232.250000,825680.312500,122885.203125,13357.733398,3967.600098,3169.800049
52:28:17,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,1.993,6296.14,22.39,22.76,23.53,844.99,845.71,189.750000,31.87,0.9930,224,0,13.912,1.97523,4.21,53878,4.066667,7.600000,9.600000,4.066667,7.600000,9.600000,2769159.750000,825944.750000,122923.000000,13366.733398,3970.266602,3172.466553
52:28:47,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,1.994,6297.14,22.35,22.72,23.52,844.92,845.64,187.233337,32.05,0.9931,224,0,13.910,1.98175,4.21,53883,4.000000,7.266667,8.733334,4.000000,7.266667,8.733334,2770041.500000,826187.312500,122962.664063,13376.533203,3972.800049,3173.266602
52:29:17,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,1.992,6298.13,22.32,22.67,23.49,844.87,845.60,187.283340,31.99,0.9931,224,0,13.910,1.97997,4.21,53887,4.366667,6.033333,6.100000,4.366667,6.033333,6.100000,2770872.750000,826430.125000,122998.867188,13377.733398,3972.933350,3173.266602
52:29:47,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,1.992,6299.13,22.28,22.63,23.42,844.94,845.59,187.433334,32.13,0.9933,224,0,13.909,1.97642,4.21,53892,3.566667,6.266667,8.266666,3.566667,6.266667,8.266666,2771674.250000,826662.250000,123037.203125,13385.133789,3976.199951,3174.933350
52:30:17,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,1.992,6300.13,22.26,22.63,23.41,844.97,845.65,188.133331,32.12,0.9934,224,0,13.910,1.97878,4.21,53896,4.166667,7.500000,9.200000,4.166667,7.500000,9.200000,2772563.500000,826929.875000,123083.203125,13395.799805,3978.399902,3177.133301
52:30:47,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,1.990,6301.12,22.23,22.57,23.39,844.97,845.66,187.066666,32.11,0.9935,223,0,13.909,1.97701,4.21,53900,4.533333,7.433333,8.633333,4.533333,7.433333,8.633333,2773526.500000,827218.562500,123134.203125,13400.933594,3979.866699,3178.600098
52:31:17,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,1.995,6302.12,22.18,22.54,23.36,844.87,845.62,185.983337,32.19,0.9936,223,0,13.937,1.98234,4.21,53904,5.066667,7.833333,9.200000,5.066667,7.833333,9.200000,2774575.250000,827536.375000,123181.468750,13406.000000,3981.533447,3180.266602
52:31:47,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,1.995,6303.11,22.15,22.50,23.32,845.02,845.65,189.100006,32.26,0.9938,223,0,13.937,1.97819,4.21,53908,5.166667,8.966666,10.200000,5.166667,8.966666,10.200000,2775655.250000,827864.250000,123238.664063,13414.133789,3983.199951,3181.933350
52:32:17,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,1.995,6304.11,22.12,22.46,23.27,844.86,845.67,187.033340,32.31,0.9939,223,0,13.934,1.98382,4.21,53912,5.366667,8.166667,8.166667,5.366667,8.166667,8.166667,2776633.000000,828155.750000,123286.132813,13419.066406,3983.199951,3181.933350
52:32:47,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,1.994,6305.11,22.10,22.46,23.24,845.05,845.62,189.933334,32.35,0.9939,223,0,13.937,1.97789,4.21,53916,5.933333,9.033334,9.833333,5.933333,9.033334,9.833333,2777702.500000,828481.062500,123331.601563,13425.000000,3984.333252,3183.066650
52:33:17,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,1.995,6306.10,22.07,22.40,23.22,844.92,845.71,187.033340,32.38,0.9941,223,0,13.933,1.98145,4.21,53920,6.000000,9.333333,12.733334,6.000000,9.333333,12.733334,2778770.500000,828799.437500,123395.796875,13434.733398,3988.933350,3187.066650
52:33:47,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,1.992,6307.10,22.03,22.39,23.18,844.96,845.67,186.366669,32.48,0.9942,223,0,13.933,1.98293,4.21,53924,5.833333,7.900000,8.466666,5.833333,7.900000,8.466666,2779836.000000,829115.000000,123435.265625,13439.599609,3990.066650,3187.066650
52:34:17,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,1.992,6308.09,22.02,22.36,23.16,844.83,845.70,187.516663,33.88,0.9941,223,0,13.935,1.98026,4.21,53927,5.566667,9.100000,10.033334,5.566667,9.100000,10.033334,2780863.250000,829427.750000,123481.203125,13447.066406,3991.600098,3188.600098
52:34:47,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,1.992,6309.09,21.98,22.31,23.15,844.97,845.71,189.449997,33.54,0.9943,223,0,13.932,1.97789,4.21,53931,5.000000,7.900000,9.700000,5.000000,7.900000,9.700000,2781844.250000,829727.750000,123530.796875,13451.866211,3994.133301,3190.733398
52:35:17,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,1.993,6310.09,21.96,22.31,23.14,844.87,845.70,187.316666,33.77,0.9943,223,0,13.932,1.97760,4.21,53934,6.400000,9.100000,11.033334,6.400000,9.100000,11.033334,2783005.750000,830079.937500,123581.734375,13457.400391,3997.000000,3192.199951
52:35:47,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,1.991,6311.08,21.93,22.25,23.10,844.95,845.65,187.649994,34.44,0.9943,223,0,13.933,1.97938,4.21,53938,5.166667,8.133333,8.600000,5.166667,8.133333,8.600000,2784043.500000,830393.625000,123633.796875,13460.133789,3997.000000,3192.199951
52:36:17,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,1.991,6312.08,21.89,22.24,23.07,844.91,845.69,184.649994,33.59,0.9946,223,0,13.931,1.97997,4.21,53941,5.966667,8.233334,9.666667,5.966667,8.233334,9.666667,2785128.250000,830718.125000,123683.132813,13462.799805,3998.066650,3193.266602
52:36:47,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,1.991,6313.07,21.87,22.21,23.02,844.89,845.62,187.566666,35.01,0.9944,223,0,13.930,1.98471,4.21,53945,7.200000,10.733334,11.566667,7.200000,10.733334,11.566667,2786429.750000,831120.250000,123744.335938,13467.733398,3998.733398,3193.933350
52:37:17,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,1.989,6314.07,21.84,22.18,23.02,844.89,845.57,185.649994,34.84,0.9945,222,0,13.930,1.97760,4.21,53948,5.733333,8.766666,8.766666,5.733333,8.766666,8.766666,2787515.750000,831449.562500,123795.796875,13472.466797,3998.733398,3193.933350
52:37:47,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,1.994,6315.07,21.82,22.14,23.00,844.90,845.58,187.149994,33.95,0.9947,222,0,13.957,1.97878,4.21,53951,5.133333,7.866667,9.900000,5.133333,7.866667,9.900000,2788561.250000,831750.250000,123836.867188,13477.066406,4001.399902,3196.600098
52:38:17,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,1.993,6316.06,21.79,22.12,22.97,844.90,845.67,187.850006,33.39,0.9950,222,0,13.956,1.97997,4.21,53954,5.666667,8.200000,8.666667,5.666667,8.200000,8.666667,2789654.500000,832069.187500,123885.468750,13480.200195,4002.133301,3197.333252
52:38:47,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,1.992,6317.06,21.77,22.10,22.94,844.89,845.65,188.949997,34.80,0.9949,222,0,13.956,1.97582,4.21,53957,6.200000,9.300000,9.633333,6.200000,9.300000,9.633333,2790786.750000,832416.312500,123933.531250,13483.799805,4002.666748,3197.866699
52:39:17,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,1.991,6318.05,21.74,22.07,22.92,844.99,845.75,188.833328,35.12,0.9950,222,0,13.957,1.97878,4.21,53960,7.200000,9.633333,14.033334,7.200000,9.633333,14.033334,2792103.500000,832807.062500,123983.132813,13493.000000,4008.066650,3203.266602
52:39:47,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.991,6319.05,21.70,22.04,22.88,844.93,845.65,185.850006,33.89,0.9952,222,0,13.956,1.98204,4.21,53964,5.466667,8.966666,10.966666,5.466667,8.966666,10.966666,2793245.500000,833155.562500,124038.398438,13499.266602,4010.666748,3205.866699
52:40:17,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,1.987,6320.05,21.67,21.94,22.88,844.95,845.74,186.183334,33.59,0.9955,221,0,13.953,1.97523,4.15,53955,6.033333,9.966666,9.966666,6.033333,9.966666,9.966666,2794423.500000,833501.750000,124093.734375,13503.666992,4010.666748,3205.866699
52:40:47,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.987,6321.04,21.63,21.83,22.84,844.89,845.70,187.616669,33.11,0.9956,220,0,13.977,1.97908,4.14,53941,6.366667,9.933333,9.933333,6.366667,9.933333,9.933333,2795621.000000,833856.937500,124141.000000,13509.599609,4010.666748,3205.866699
52:41:17,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.991,6322.04,21.58,21.65,22.76,844.79,845.94,187.066666,32.41,0.9962,220,0,14.003,1.98175,4.14,53925,7.266667,10.100000,10.100000,7.266667,10.100000,10.100000,2796923.000000,834244.437500,124202.531250,13512.866211,4010.666748,3205.866699
52:41:47,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.987,6323.03,21.55,21.49,22.75,844.85,846.14,189.366669,32.09,0.9965,219,0,14.002,1.97582,4.14,53910,6.300000,9.333333,11.766666,6.300000,9.333333,11.766666,2798095.500000,834598.250000,124252.468750,13520.200195,4013.666748,3208.866699
52:42:17,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.991,6324.03,21.51,21.36,22.72,844.83,846.21,187.300003,31.84,0.9968,219,0,14.029,1.98530,4.13,53894,6.533333,8.500000,10.166667,6.533333,8.500000,10.166667,2799255.250000,834954.125000,124295.335938,13522.799805,4015.866699,3211.066650
52:42:47,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.990,6325.03,21.47,21.25,22.67,844.79,846.38,187.866669,31.70,0.9972,219,0,14.028,1.97997,4.14,53880,5.433333,8.266666,11.666667,5.433333,8.266666,11.666667,2800324.500000,835273.062500,124342.203125,13532.666992,4020.600098,3214.466553
52:43:17,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.988,6326.02,21.44,21.19,22.64,844.82,846.43,188.366669,31.62,0.9973,218,0,14.025,1.98293,4.14,53864,6.066667,9.033334,10.466666,6.066667,9.033334,10.466666,2801484.250000,835617.750000,124381.867188,13541.200195,4022.466553,3215.933350
52:43:47,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.993,6327.02,21.41,21.04,22.59,844.90,846.41,191.483337,32.20,0.9974,218,0,14.051,1.98323,4.14,53849,5.233333,7.300000,7.433333,5.233333,7.300000,7.433333,2802495.250000,835917.937500,124421.265625,13543.533203,4022.733398,3216.199951
52:44:17,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.992,6328.02,21.38,20.98,22.56,844.99,846.53,188.716660,32.57,0.9976,218,0,14.048,1.99273,4.13,53833,5.733333,8.066667,8.066667,5.733333,8.066667,8.066667,2803536.750000,836229.937500,124474.601563,13545.000000,4022.733398,3216.199951
52:44:47,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.992,6329.01,21.36,20.91,22.52,844.84,846.67,191.066666,32.39,0.9978,218,0,14.049,1.98827,4.13,53818,5.700000,8.833333,11.800000,5.700000,8.833333,11.800000,2804654.500000,836556.125000,124530.000000,13551.333008,4027.066650,3218.866699
52:45:17,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.996,6330.01,21.33,20.83,22.50,844.90,846.65,191.466660,32.95,0.9978,218,0,14.048,1.98887,4.13,53803,5.500000,7.166667,7.766667,5.500000,7.166667,7.766667,2805688.250000,836858.687500,124563.867188,13552.333008,4027.866699,3219.666748
52:45:47,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.996,6331.00,21.28,20.74,22.50,844.88,846.81,188.983337,33.01,0.9982,218,0,14.048,1.99214,4.13,53787,5.933333,7.400000,7.400000,5.933333,7.400000,7.400000,2806761.000000,837175.187500,124602.867188,13555.000000,4027.866699,3219.666748
52:46:17,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.993,6332.00,21.26,20.70,22.45,844.91,846.90,188.750000,34.48,0.9982,218,0,14.047,1.99214,4.13,53772,5.800000,9.000000,9.600000,5.800000,9.000000,9.600000,2807865.250000,837504.250000,124657.335938,13559.733398,4029.066650,3219.666748
52:46:47,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.994,6333.00,21.23,20.64,22.41,844.89,846.77,189.766663,34.79,0.9981,218,0,14.046,1.98887,4.12,53757,5.700000,8.633333,10.400000,5.700000,8.633333,10.400000,2808843.500000,837806.000000,124704.335938,13568.666992,4031.333252,3221.399902
52:47:17,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.996,6333.99,21.19,20.60,22.42,844.79,846.90,190.083328,34.87,0.9984,218,0,14.045,1.99363,4.13,53742,5.633333,9.000000,9.333333,5.633333,9.000000,9.333333,2809905.250000,838131.750000,124763.000000,13573.000000,4031.333252,3221.399902
52:47:47,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.997,6334.99,21.17,20.52,22.36,844.95,846.90,190.033340,34.81,0.9985,218,0,14.044,1.99006,4.13,53726,5.066667,7.733333,7.866667,5.066667,7.733333,7.866667,2810855.750000,838426.437500,124810.398438,13574.200195,4031.466553,3221.533447
52:48:17,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.995,6335.98,21.12,20.47,22.28,845.04,846.95,189.533340,34.40,0.9988,218,0,14.044,1.99125,4.13,53711,5.233333,8.766666,9.966666,5.233333,8.766666,9.966666,2811876.500000,838735.312500,124861.664063,13582.666992,4033.066650,3223.133301
52:48:47,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.994,6336.98,21.08,20.42,22.30,844.97,846.85,192.449997,34.04,0.9989,218,0,14.043,1.99422,4.12,53696,5.933333,9.266666,9.266666,5.933333,9.266666,9.266666,2813047.250000,839086.812500,124921.734375,13586.066406,4033.066650,3223.133301
52:49:17,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.994,6337.98,21.05,20.38,22.22,844.93,846.98,185.883331,33.91,0.9991,218,0,14.042,1.99273,4.12,53680,5.033333,9.000000,9.266666,5.033333,9.000000,9.266666,2814112.000000,839402.437500,124973.335938,13592.933594,4033.466553,3223.533447
52:49:47,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.994,6338.97,21.02,20.33,22.18,844.96,846.96,187.699997,33.74,0.9992,218,0,14.042,1.98798,4.12,53665,6.100000,9.166667,10.566667,6.100000,9.166667,10.566667,2815262.250000,839753.437500,125019.000000,13600.933594,4035.133301,3225.199951
52:50:17,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.993,6339.97,20.98,20.30,22.16,844.89,846.91,188.066666,34.57,0.9992,218,0,14.041,1.99214,4.12,53650,5.866667,10.500000,11.400000,5.866667,10.500000,11.400000,2816384.750000,840084.937500,125083.132813,13610.866211,4036.533447,3226.600098
52:50:47,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.992,6340.96,20.97,20.25,22.14,844.81,846.92,188.066666,34.67,0.9993,218,0,14.040,1.99154,4.12,53635,5.366667,8.200000,8.200000,5.366667,8.200000,8.200000,2817416.000000,840393.937500,125126.796875,13615.799805,4036.533447,3226.600098
52:51:17,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,1.991,6341.96,20.92,20.21,22.10,844.88,846.85,185.583328,33.58,0.9995,218,0,14.041,1.99661,4.12,53619,4.966667,7.566667,8.533334,4.966667,7.566667,8.533334,2818412.500000,840697.875000,125176.531250,13619.333008,4037.866699,3227.933350
52:51:47,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,1.990,6342.96,20.89,20.17,22.08,844.93,846.90,187.216660,33.89,0.9996,218,0,14.040,1.98887,4.11,53604,4.066667,6.500000,6.833333,4.066667,6.500000,6.833333,2819304.750000,840950.937500,125209.335938,13623.866211,4038.266602,3228.333252
52:52:17,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.990,6343.95,20.85,20.15,22.07,844.86,847.01,187.216660,33.08,1.0000,218,0,14.040,1.99273,4.12,53589,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,2820248.000000,841222.250000,125256.601563,13628.400391,4038.266602,3228.333252
52:52:47,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.989,6344.95,20.83,20.11,22.06,844.82,846.91,188.483337,33.52,0.9999,217,0,14.038,1.98590,4.12,53574,4.033333,6.200000,7.833333,4.033333,6.200000,7.833333,2821139.000000,841473.875000,125290.468750,13634.333008,4040.666748,3229.866699
52:53:17,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.995,6345.94,20.79,20.06,21.99,844.72,846.81,191.416672,33.77,0.9999,217,0,14.067,1.98976,4.12,53558,4.600000,6.666667,10.633333,4.600000,6.666667,10.633333,2822115.750000,841754.187500,125326.468750,13643.666992,4046.466553,3233.000000
52:53:47,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,1.994,6346.94,20.76,20.04,21.94,844.80,846.85,188.750000,34.98,0.9999,217,0,14.066,1.99899,4.11,53543,4.933333,7.433333,10.800000,4.933333,7.433333,10.800000,2823060.750000,842037.937500,125366.929688,13654.933594,4051.600098,3236.466553
52:54:17,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,1.993,6347.94,20.75,20.01,21.94,844.83,846.85,187.633331,33.47,1.0001,217,0,14.067,1.99303,4.11,53527,3.966667,6.000000,8.200000,3.966667,6.000000,8.200000,2823915.750000,842290.687500,125407.734375,13659.466797,4054.000000,3238.800049
52:54:47,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.992,6348.93,20.72,19.97,21.89,844.81,846.90,190.266663,33.85,1.0002,217,0,14.066,1.99422,4.11,53512,4.733333,6.933333,7.600000,4.733333,6.933333,7.600000,2824834.750000,842568.375000,125443.070313,13664.133789,4054.666748,3238.800049
52:55:17,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.992,6349.93,20.70,19.94,21.88,844.92,846.93,185.716660,33.73,1.0004,217,0,14.066,1.99184,4.11,53497,5.033333,7.866667,8.400000,5.033333,7.866667,8.400000,2825828.000000,842859.250000,125477.265625,13673.266602,4055.733398,3238.800049
52:55:47,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.991,6350.93,20.68,19.95,21.86,844.87,846.90,190.149994,33.06,1.0005,217,0,14.065,1.98798,4.11,53481,4.933333,8.033334,8.033334,4.933333,8.033334,8.033334,2826755.000000,843144.625000,125521.265625,13676.599609,4055.733398,3238.800049
52:56:17,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,1.991,6351.92,20.66,19.89,21.85,844.93,846.91,191.766663,34.33,1.0004,217,0,14.065,1.98738,4.10,53466,4.633333,8.566667,9.233334,4.633333,8.566667,9.233334,2827687.000000,843418.687500,125574.531250,13687.866211,4057.000000,3238.800049
52:56:47,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,1.992,6352.92,20.64,19.88,21.83,844.96,846.90,187.416672,34.37,1.0005,217,0,14.064,1.99095,4.11,53450,4.433333,8.900000,10.366667,4.433333,8.900000,10.366667,2828652.000000,843709.062500,125622.335938,13705.333008,4057.866699,3239.666748
52:57:17,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,1.991,6353.91,20.61,19.84,21.80,844.97,847.04,187.266663,33.54,1.0008,217,0,14.065,1.99125,4.11,53435,5.100000,8.000000,10.000000,5.100000,8.000000,10.000000,2829645.500000,844010.250000,125679.468750,13709.866211,4060.466553,3242.266602
52:57:47,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,1.991,6354.91,20.60,19.81,21.78,844.86,847.04,190.366669,33.79,1.0009,217,0,14.064,1.99214,4.11,53420,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,2830555.000000,844296.375000,125726.000000,13710.799805,4060.466553,3242.266602
52:58:17,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,1.990,6355.91,20.58,19.78,21.75,844.74,847.11,185.333328,33.56,1.0010,217,0,14.063,1.99393,4.10,53404,5.200000,9.000000,10.433333,5.200000,9.000000,10.433333,2831553.000000,844605.625000,125785.531250,13715.733398,4062.266602,3244.066650
52:58:47,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,1.989,6356.90,20.54,19.75,21.74,844.80,846.98,187.416672,33.32,1.0011,216,0,14.063,1.99184,4.10,53389,5.200000,8.633333,8.633333,5.200000,8.633333,8.633333,2832611.000000,844922.250000,125847.398438,13720.533203,4062.266602,3244.066650
52:59:17,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,1.994,6357.90,20.53,19.73,21.70,844.77,846.98,191.333328,32.82,1.0011,216,0,14.091,1.99303,4.11,53373,5.000000,8.000000,9.900000,5.000000,8.000000,9.900000,2833604.250000,845221.750000,125902.468750,13726.400391,4064.800049,3246.600098
52:59:47,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,1.994,6358.89,20.51,19.69,21.69,844.88,847.02,190.216660,32.80,1.0013,216,0,14.091,1.99273,4.10,53358,5.700000,8.800000,9.700000,5.700000,8.800000,9.700000,2834701.500000,845546.000000,125953.734375,13729.466797,4066.000000,3247.800049
53:00:17,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,1.994,6359.89,20.49,19.70,21.69,844.86,846.90,187.333328,32.79,1.0012,216,0,14.091,1.99631,4.10,53343,5.133333,7.533333,9.566667,5.133333,7.533333,9.566667,2835637.750000,845834.750000,125999.734375,13734.733398,4068.399902,3250.199951
53:00:47,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,1.993,6360.89,20.48,19.65,21.65,844.78,846.92,189.033340,32.70,1.0013,216,0,14.092,1.99422,4.10,53327,4.866667,7.100000,9.533334,4.866667,7.100000,9.533334,2836634.250000,846137.125000,126048.867188,13738.933594,4071.533447,3253.333252
53:01:17,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,1.991,6361.88,20.46,19.64,21.61,844.81,847.06,188.116669,32.91,1.0015,216,0,14.090,1.99571,4.10,53312,5.833333,9.433333,11.500000,5.833333,9.433333,11.500000,2837788.500000,846478.812500,126106.398438,13748.933594,4074.199951,3256.000000
53:01:47,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,1.991,6362.88,20.44,19.64,21.64,844.77,846.99,188.250000,32.65,1.0015,216,0,14.091,1.99184,4.10,53297,6.066667,8.566667,8.900000,6.066667,8.566667,8.900000,2838976.750000,846816.562500,126154.265625,13752.733398,4074.533447,3256.333252
53:02:17,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,1.991,6363.87,20.42,19.59,21.61,844.80,846.98,190.149994,32.73,1.0016,216,0,14.090,1.99095,4.09,53281,6.633333,8.966666,10.833333,6.633333,8.966666,10.833333,2840260.000000,847193.625000,126197.265625,13757.200195,4076.666748,3258.466553
53:02:47,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,1.991,6364.87,20.41,19.58,21.62,844.85,846.95,189.666672,32.72,1.0016,216,0,14.090,1.99422,4.10,53266,5.633333,8.466666,9.300000,5.633333,8.466666,9.300000,2841409.750000,847534.000000,126243.000000,13762.666992,4077.733398,3259.533447
53:03:17,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,1.991,6365.87,20.39,19.58,21.59,844.80,847.06,187.566666,32.69,1.0018,216,0,14.089,1.99244,4.09,53250,6.600000,8.666667,9.300000,6.600000,8.666667,9.300000,2842641.500000,847906.375000,126283.335938,13766.799805,4078.600098,3260.399902
53:03:47,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,1.991,6366.86,20.37,19.54,21.58,844.78,846.99,189.050003,32.62,1.0018,216,0,14.089,1.99303,4.10,53235,5.166667,8.100000,8.600000,5.166667,8.100000,8.600000,2843718.750000,848218.875000,126326.734375,13773.133789,4079.399902,3261.199951
53:04:17,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,1.991,6367.86,20.34,19.54,21.55,844.92,846.91,187.366669,32.77,1.0018,216,0,14.089,1.99154,4.10,53220,4.633333,7.866667,7.866667,4.633333,7.866667,7.866667,2844672.500000,848504.812500,126378.070313,13776.133789,4079.399902,3261.199951
53:04:47,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,1.989,6368.85,20.34,19.51,21.54,844.97,846.95,188.533340,32.84,1.0018,216,0,14.088,1.99422,4.10,53204,5.800000,8.833333,10.233334,5.800000,8.833333,10.233334,2845725.250000,848822.125000,126434.601563,13784.799805,4081.199951,3263.000000
53:05:17,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,1.989,6369.85,20.32,19.49,21.50,844.79,847.03,187.050003,32.78,1.0020,215,0,14.089,1.99154,4.10,53189,4.933333,8.600000,10.500000,4.933333,8.600000,10.500000,2846731.000000,849132.125000,126488.664063,13793.933594,4083.533447,3265.333252
53:05:47,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,1.995,6370.85,20.30,19.67,21.49,844.77,846.74,189.966660,32.80,1.0017,215,0,14.125,2.00227,4.21,53206,5.000000,7.633333,9.933333,5.000000,7.633333,9.933333,2847754.250000,849425.750000,126545.601563,13799.933594,4086.399902,3268.199951
53:06:17,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,1.998,6371.84,20.30,19.99,21.50,844.72,846.30,191.399994,32.89,1.0012,215,0,14.134,1.99810,4.21,53224,4.266667,6.966667,8.400000,4.266667,6.966667,8.400000,2848709.500000,849706.000000,126592.398438,13804.533203,4088.066650,3269.866699
53:06:47,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,2.000,6372.84,20.30,20.26,21.49,844.80,845.97,188.316666,32.82,1.0008,215,0,14.134,2.00317,4.21,53241,4.833333,7.066667,9.966666,4.833333,7.066667,9.966666,2849622.250000,849982.125000,126638.398438,13810.666992,4091.733398,3273.533447
53:07:17,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,2.001,6373.84,20.32,20.48,21.47,844.84,845.88,191.816666,32.71,1.0006,215,0,14.136,2.00168,4.21,53258,4.400000,7.366667,8.733334,4.400000,7.366667,8.733334,2850474.500000,850241.437500,126685.398438,13818.799805,4093.266602,3275.066650
53:07:47,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,2.004,6374.83,20.33,20.64,21.50,844.84,845.58,185.966660,32.76,1.0002,215,0,14.140,2.00646,4.21,53273,5.066667,9.833333,10.600000,5.066667,9.833333,10.600000,2851507.250000,850542.562500,126744.070313,13830.200195,4094.266602,3276.066650
53:08:17,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,2.004,6375.83,20.35,20.78,21.53,844.84,845.35,188.899994,32.57,0.9999,215,0,14.144,2.00407,4.21,53289,5.466667,10.266666,14.066667,5.466667,10.266666,14.066667,2852573.000000,850855.625000,126807.734375,13848.200195,4099.799805,3278.933350
53:08:47,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,2.006,6376.84,20.35,20.89,21.57,844.86,845.27,189.750000,32.86,0.9998,215,0,14.144,2.00736,4.21,53304,4.533333,7.933333,8.333333,4.533333,7.933333,8.333333,2853524.750000,851133.625000,126860.265625,13853.533203,4100.600098,3278.933350
53:09:17,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,2.006,6377.84,20.37,20.99,21.58,844.83,845.07,188.466660,33.00,0.9994,215,0,14.146,2.00227,4.21,53319,5.400000,8.566667,9.400000,5.400000,8.566667,9.400000,2854544.750000,851446.000000,126917.132813,13857.466797,4101.733398,3280.066650
53:09:47,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,2.005,6378.84,20.39,21.07,21.54,844.75,845.26,190.083328,33.38,0.9996,215,0,14.145,2.00736,4.21,53333,5.400000,8.866667,10.633333,5.400000,8.866667,10.633333,2855590.250000,851764.000000,126979.531250,13862.599609,4104.066895,3282.399902
53:10:17,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,2.005,6379.84,20.39,21.10,21.59,844.75,845.09,191.666672,33.99,0.9993,215,0,14.145,2.00466,4.21,53347,5.300000,8.333333,10.200000,5.300000,8.333333,10.200000,2856599.500000,852066.250000,127038.796875,13868.533203,4106.600098,3284.933350
53:10:47,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,2.007,6380.84,20.40,21.16,21.58,844.77,844.97,188.000000,33.30,0.9992,215,0,14.146,2.01185,4.21,53361,5.066667,7.666667,10.700000,5.066667,7.666667,10.700000,2857563.000000,852354.000000,127087.070313,13877.333008,4110.399902,3288.733398
53:11:17,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,2.008,6381.85,20.40,21.19,21.55,844.77,844.84,190.416672,33.99,0.9990,215,0,14.147,2.00616,4.21,53375,4.666667,8.000000,8.366667,4.666667,8.000000,8.366667,2858500.000000,852632.937500,127137.468750,13881.599609,4110.933105,3289.266602
53:11:47,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,2.008,6382.85,20.40,21.22,21.58,844.77,844.89,189.766663,33.53,0.9991,215,0,14.149,2.00377,4.21,53389,4.100000,6.100000,6.466667,4.100000,6.100000,6.466667,2859378.250000,852885.750000,127178.601563,13882.866211,4111.666504,3289.266602
53:12:17,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,2.008,6383.86,20.40,21.24,21.58,844.69,844.78,186.100006,33.89,0.9989,215,0,14.148,2.00616,4.21,53401,3.900000,6.233333,7.033333,3.900000,6.233333,7.033333,2860218.750000,853140.562500,127215.000000,13886.866211,4112.666504,3289.266602
53:12:47,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,2.008,6384.87,20.39,21.26,21.57,844.64,844.71,192.533340,33.40,0.9989,215,0,14.148,1.99661,4.21,53415,4.966667,7.366667,8.633333,4.966667,7.366667,8.633333,2861176.000000,853426.625000,127260.531250,13891.733398,4114.133301,3290.733398
53:13:17,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,2.009,6385.88,20.41,21.29,21.58,844.72,844.64,191.716660,33.83,0.9987,215,0,14.147,2.01005,4.21,53427,5.533333,9.166667,11.300000,5.533333,9.166667,11.300000,2862153.250000,853731.062500,127312.265625,13900.799805,4116.799805,3292.733398
53:13:47,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,2.009,6386.88,20.40,21.28,21.58,844.77,844.84,187.199997,33.99,0.9990,215,0,14.148,2.00855,4.21,53440,4.966667,7.933333,10.766666,4.966667,7.933333,10.766666,2863119.250000,854018.000000,127356.203125,13910.466797,4120.799805,3295.600098
53:14:17,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,2.009,6387.89,20.40,21.29,21.59,844.77,844.81,190.033340,34.09,0.9989,215,0,14.148,2.01185,4.21,53452,5.300000,8.366667,10.566667,5.300000,8.366667,10.566667,2864158.250000,854325.375000,127405.468750,13917.799805,4124.000000,3297.933350
53:14:47,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,2.008,6388.89,20.39,21.29,21.60,844.70,844.74,189.550003,33.19,0.9990,215,0,14.148,2.00496,4.21,53464,5.133333,7.800000,8.666667,5.133333,7.800000,8.666667,2865166.250000,854624.937500,127456.398438,13923.799805,4125.200195,3298.199951
53:15:17,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,2.008,6389.90,20.40,21.23,21.59,844.72,844.81,189.316666,33.41,0.9990,215,0,14.149,2.00437,4.21,53476,5.333333,7.866667,11.233334,5.333333,7.866667,11.233334,2866241.000000,854939.312500,127513.867188,13930.866211,4129.133301,3301.399902
53:15:47,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,2.008,6390.91,20.38,21.25,21.54,844.67,844.82,189.816666,32.90,0.9991,215,0,14.146,2.00586,4.21,53488,5.233333,9.266666,12.300000,5.233333,9.266666,12.300000,2867251.750000,855250.937500,127583.265625,13942.666992,4133.200195,3304.466553
53:16:17,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,2.005,6391.91,20.38,21.25,21.57,844.78,844.77,191.983337,32.83,0.9991,215,0,14.146,2.00108,4.21,53499,5.733333,8.633333,10.233334,5.733333,8.633333,10.233334,2868325.250000,855590.375000,127636.468750,13947.200195,4135.066895,3306.333252
53:16:47,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,2.007,6392.91,20.38,21.24,21.56,844.67,844.77,190.533340,32.41,0.9991,215,0,14.147,1.99989,4.21,53510,6.000000,8.800000,10.533334,6.000000,8.800000,10.533334,2869425.750000,855926.375000,127689.070313,13952.400391,4137.066895,3308.333252
53:17:17,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,2.005,6393.91,20.36,21.21,21.54,844.73,844.74,190.633331,32.30,0.9992,215,0,14.145,2.00287,4.21,53521,5.166667,7.600000,8.900000,5.166667,7.600000,8.900000,2870410.500000,856227.187500,127733.531250,13956.200195,4138.466797,3309.733398
53:17:47,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,2.005,6394.91,20.35,21.18,21.54,844.71,844.83,193.550003,32.13,0.9993,215,0,14.145,2.00556,4.21,53532,4.400000,6.866667,7.100000,4.400000,6.866667,7.100000,2871288.750000,856496.750000,127772.929688,13958.866211,4138.733398,3310.000000
53:18:17,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,2.005,6395.91,20.35,21.17,21.55,844.65,844.83,192.449997,32.63,0.9993,215,0,14.146,1.99810,4.21,53542,4.833333,7.033333,8.400000,4.833333,7.033333,8.400000,2872221.250000,856779.437500,127808.734375,13963.333008,4140.733398,3311.666748
53:18:47,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,2.005,6396.91,20.33,21.15,21.52,844.65,844.81,191.583328,32.40,0.9993,215,0,14.146,2.00496,4.21,53553,4.433333,6.800000,9.100000,4.433333,6.800000,9.100000,2873105.250000,857043.187500,127850.796875,13968.933594,4144.000000,3313.533447
53:19:17,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,2.004,6397.91,20.31,21.13,21.53,844.64,844.84,192.399994,32.49,0.9994,215,0,14.145,2.00227,4.21,53563,5.166667,7.033333,8.433333,5.166667,7.033333,8.433333,2874106.250000,857345.750000,127892.867188,13973.466797,4146.533203,3313.533447
53:19:47,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,2.004,6398.91,20.29,21.11,21.47,844.59,844.77,188.333328,32.80,0.9994,215,0,14.143,2.00526,4.21,53573,5.033333,6.733333,7.166667,5.033333,6.733333,7.166667,2875039.250000,857622.875000,127925.929688,13978.200195,4147.399902,3313.533447
53:20:17,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,2.005,6399.91,20.27,21.08,21.48,844.64,844.94,192.600006,32.62,0.9997,215,0,14.143,2.00317,4.21,53583,4.233333,7.633333,7.633333,4.233333,7.633333,7.633333,2875882.250000,857876.375000,127978.070313,13982.466797,4147.399902,3313.533447
53:20:47,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,2.004,6400.90,20.25,21.04,21.44,844.67,844.94,190.449997,32.64,0.9998,215,0,14.144,2.00377,4.21,53593,4.100000,6.866667,6.866667,4.100000,6.866667,6.866667,2876756.000000,858133.437500,128031.601563,13984.733398,4147.399902,3313.533447
53:21:17,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,2.004,6401.90,20.22,21.04,21.43,844.65,844.90,191.433334,32.72,0.9998,215,0,14.143,2.00496,4.21,53602,5.933333,8.166667,10.900000,5.933333,8.166667,10.900000,2877779.000000,858449.437500,128088.664063,13991.599609,4151.466797,3315.866699
53:21:47,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,2.004,6402.90,20.20,20.96,21.44,844.71,844.86,189.000000,32.98,0.9998,215,0,14.142,2.00526,4.21,53612,4.866667,8.033334,9.966666,4.866667,8.033334,9.966666,2878710.750000,858728.687500,128132.531250,14000.533203,4154.333496,3318.733398
53:22:17,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,2.002,6403.90,20.18,20.98,21.38,844.58,844.89,188.899994,33.09,0.9999,215,0,14.142,1.99839,4.21,53621,5.500000,9.200000,9.400000,5.500000,9.200000,9.400000,2879711.250000,859034.000000,128196.867188,14007.933594,4154.733398,3318.800049
53:22:47,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,2.002,6404.89,20.15,20.91,21.41,844.61,844.87,191.033340,33.34,1.0000,215,0,14.143,1.99989,4.21,53630,5.633333,8.433333,13.600000,5.633333,8.433333,13.600000,2880781.500000,859358.375000,128257.070313,14019.400391,4162.066895,3322.000000
53:23:17,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,2.002,6405.89,20.12,20.91,21.37,844.57,844.88,191.083328,33.35,1.0001,215,0,14.142,2.00377,4.21,53639,6.133333,8.000000,11.066667,6.133333,8.000000,11.066667,2881882.500000,859689.312500,128304.203125,14024.200195,4165.666504,3324.933350
53:23:47,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,2.003,6406.89,20.12,20.86,21.31,844.70,844.88,188.633331,33.79,1.0000,215,0,14.140,2.00257,4.21,53648,5.100000,8.200000,8.866667,5.100000,8.200000,8.866667,2882881.250000,859991.312500,128353.796875,14027.933594,4166.399902,3325.666748
53:24:17,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,2.001,6407.88,20.09,20.84,21.30,844.78,844.87,187.399994,33.51,1.0002,215,0,14.139,2.00048,4.21,53656,4.700000,7.300000,7.300000,4.700000,7.300000,7.300000,2883777.500000,860261.312500,128397.398438,14032.666992,4166.399902,3325.666748
53:24:47,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,2.001,6408.88,20.06,20.79,21.25,844.60,844.93,190.516663,33.76,1.0003,215,0,14.137,2.00676,4.21,53664,5.633333,8.733334,8.766666,5.633333,8.733334,8.766666,2884828.500000,860580.125000,128442.070313,14038.733398,4166.466797,3325.666748
53:25:17,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,2.000,6409.88,20.03,20.76,21.26,844.56,844.86,189.466660,34.14,1.0003,215,0,14.138,2.00586,4.21,53673,5.533333,9.300000,10.200000,5.533333,9.300000,10.200000,2885934.500000,860914.687500,128501.203125,14044.733398,4168.133301,3325.666748
53:25:47,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,2.001,6410.87,20.02,20.75,21.24,844.64,844.86,188.800003,34.27,1.0003,215,0,14.138,2.00019,4.21,53681,6.133333,9.100000,9.100000,6.133333,9.100000,9.100000,2886981.750000,861233.062500,128557.468750,14047.266602,4168.133301,3325.666748
53:26:17,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,2.001,6411.87,19.99,20.70,21.22,844.73,844.87,186.266663,34.16,1.0005,215,0,14.139,2.00407,4.21,53689,5.933333,8.700000,8.700000,5.933333,8.700000,8.700000,2888037.250000,861559.250000,128608.203125,14049.066406,4168.133301,3325.666748
53:26:47,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,2.000,6412.87,19.97,20.70,21.19,844.65,844.88,186.333328,34.30,1.0005,215,0,14.138,2.00496,4.21,53696,5.900000,12.100000,12.366667,5.900000,12.100000,12.366667,2889160.000000,861905.250000,128671.468750,14066.599609,4168.399902,3325.933350
53:27:17,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,2.000,6413.86,19.94,20.65,21.12,844.74,844.92,190.449997,35.47,1.0006,215,0,14.137,2.00048,4.21,53704,6.366667,10.200000,14.000000,6.366667,10.200000,14.000000,2890327.500000,862261.625000,128736.398438,14077.400391,4173.000000,3330.533447
53:27:47,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,2.001,6414.86,19.91,20.61,21.14,844.61,844.90,188.250000,36.45,1.0005,215,0,14.136,2.00317,4.21,53712,5.666667,8.533334,9.133333,5.666667,8.533334,9.133333,2891381.250000,862582.687500,128789.203125,14081.266602,4173.600098,3331.133301
53:28:17,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,2.000,6415.85,19.89,20.63,21.11,844.59,844.90,188.350006,36.29,1.0006,215,0,14.135,1.99720,4.21,53719,4.633333,8.233334,11.233334,4.633333,8.233334,11.233334,2892291.500000,862850.125000,128846.796875,14092.733398,4177.399902,3334.933350
53:28:47,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,1.999,6416.85,19.87,20.57,21.11,844.51,844.99,187.050003,35.97,1.0008,215,0,14.137,1.99899,4.21,53726,5.600000,8.200000,10.500000,5.600000,8.200000,10.500000,2893332.500000,863175.625000,128894.867188,14101.200195,4180.333496,3337.866699
53:29:17,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,1.999,6417.85,19.86,20.51,21.09,844.52,844.89,189.066666,37.11,1.0006,215,0,14.134,1.99631,4.21,53733,5.100000,8.266666,9.300000,5.100000,8.266666,9.300000,2894278.500000,863465.312500,128945.132813,14107.666992,4181.933105,3339.466553
53:29:47,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,1.999,6418.84,19.84,20.49,21.06,844.68,844.95,187.183334,36.09,1.0009,215,0,14.135,1.99780,4.21,53740,5.300000,7.900000,9.000000,5.300000,7.900000,9.000000,2895303.000000,863773.187500,128983.601563,14113.266602,4183.333496,3340.866699
53:30:17,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.998,6419.84,19.82,20.46,21.00,844.63,844.93,187.966660,35.81,1.0010,215,0,14.134,2.00377,4.21,53747,5.633333,7.400000,9.733334,5.633333,7.400000,9.733334,2896307.250000,864077.125000,129028.132813,14117.466797,4186.333496,3343.866699
53:30:47,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.998,6420.84,19.80,20.41,21.00,844.63,844.94,188.233337,36.71,1.0010,215,0,14.135,1.99839,4.21,53754,5.100000,7.200000,11.366667,5.100000,7.200000,11.366667,2897292.000000,864369.812500,129072.796875,14123.200195,4192.066895,3348.199951
53:31:17,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.996,6421.83,19.78,20.38,20.98,844.70,845.03,189.116669,36.49,1.0012,215,0,14.134,1.99422,4.21,53761,6.033333,8.800000,11.666667,6.033333,8.800000,11.666667,2898413.750000,864708.812500,129124.664063,14131.466797,4196.600098,3350.733398
53:31:47,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.996,6422.83,19.76,20.36,20.94,844.62,845.09,188.500000,35.79,1.0014,215,0,14.133,1.99691,4.21,53767,5.300000,8.100000,9.666667,5.300000,8.100000,9.666667,2899388.250000,864991.187500,129176.203125,14138.333008,4198.733398,3352.800049
53:32:17,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,1.996,6423.82,19.74,20.33,20.92,844.75,845.17,187.866669,34.91,1.0016,215,0,14.133,1.99929,4.21,53774,5.433333,7.433333,9.100000,5.433333,7.433333,9.100000,2900351.500000,865284.437500,129218.867188,14142.400391,4200.933105,3355.000000
53:32:47,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,1.995,6424.82,19.71,20.30,20.92,844.63,845.10,187.133331,34.60,1.0017,215,0,14.132,1.99810,4.21,53780,4.433333,7.733333,8.666667,4.433333,7.733333,8.666667,2901224.000000,865547.250000,129273.132813,14148.733398,4202.666504,3355.000000
53:33:17,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,1.993,6425.82,19.68,20.27,20.91,844.58,845.17,189.466660,34.06,1.0020,215,0,14.131,2.00168,4.21,53786,4.233333,6.833333,10.600000,4.233333,6.833333,10.600000,2902110.750000,865820.062500,129319.796875,14156.933594,4208.266602,3357.800049
53:33:47,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,1.995,6426.81,19.67,20.24,20.89,844.61,845.09,184.866669,33.82,1.0019,215,0,14.129,2.00227,4.21,53792,4.966667,7.700000,8.600000,4.966667,7.700000,8.600000,2903025.500000,866106.562500,129370.734375,14161.933594,4209.600098,3358.466553
53:34:17,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.993,6427.81,19.64,20.19,20.82,844.59,845.11,188.916672,33.81,1.0021,215,0,14.132,1.99154,4.21,53798,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,2903923.500000,866379.062500,129417.335938,14164.466797,4209.600098,3358.466553
53:34:47,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,1.994,6428.80,19.62,20.17,20.83,844.65,845.11,187.383331,33.86,1.0021,215,0,14.132,1.99899,4.21,53804,3.433333,5.833333,7.700000,3.433333,5.833333,7.700000,2904700.250000,866611.000000,129455.468750,14171.799805,4212.466797,3360.199951
53:35:17,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,1.993,6429.80,19.60,20.12,20.81,844.68,845.12,188.816666,33.78,1.0022,215,0,14.131,1.99273,4.21,53809,4.433333,7.666667,8.133333,4.433333,7.666667,8.133333,2905599.250000,866877.875000,129512.929688,14176.599609,4213.200195,3360.399902
53:35:47,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,1.991,6430.80,19.58,20.10,20.81,844.60,845.18,189.800003,33.71,1.0024,215,0,14.129,1.99273,4.21,53815,3.933333,5.633333,9.333333,3.933333,5.633333,9.333333,2906470.250000,867132.562500,129549.398438,14182.200195,4218.133301,3364.399902
53:36:17,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.991,6431.79,19.56,20.07,20.76,844.63,845.13,187.550003,33.77,1.0024,215,0,14.127,1.99631,4.21,53820,4.666667,6.200000,7.200000,4.666667,6.200000,7.200000,2907340.750000,867391.250000,129590.867188,14183.799805,4219.733398,3365.266602
53:36:47,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,1.989,6432.79,19.54,20.05,20.73,844.50,845.14,191.050003,33.50,1.0025,214,0,14.127,1.99333,4.21,53826,4.100000,5.933333,6.400000,4.100000,5.933333,6.400000,2908176.000000,867640.562500,129632.867188,14185.200195,4219.733398,3365.266602
53:37:17,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,1.995,6433.78,19.53,20.03,20.71,844.58,845.14,189.166672,33.69,1.0025,214,0,14.156,1.99869,4.21,53831,4.633333,6.100000,8.500000,4.633333,6.100000,8.500000,2909073.000000,867910.625000,129667.468750,14188.733398,4222.933105,3367.000000
53:37:47,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,1.995,6434.78,19.50,20.00,20.68,844.54,845.07,186.316666,33.60,1.0025,214,0,14.156,2.00347,4.21,53836,4.200000,6.100000,6.233333,4.200000,6.100000,6.233333,2909924.500000,868159.062500,129711.796875,14190.200195,4223.133301,3367.000000
53:38:17,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,1.994,6435.78,19.48,19.95,20.70,844.62,845.13,189.133331,33.63,1.0027,214,0,14.156,2.00048,4.21,53841,3.400000,5.466667,6.200000,3.400000,5.466667,6.200000,2910688.250000,868377.750000,129750.398438,14192.866211,4224.333496,3368.199951
53:38:47,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,1.995,6436.77,19.47,19.93,20.69,844.58,845.11,187.316666,33.70,1.0027,214,0,14.155,1.99989,4.21,53846,3.266667,6.100000,6.766667,3.266667,6.100000,6.766667,2911411.250000,868600.062500,129792.265625,14196.466797,4225.466797,3368.733398
53:39:17,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,1.994,6437.77,19.45,19.88,20.63,844.47,845.06,192.383331,33.56,1.0027,214,0,14.157,1.99601,4.21,53851,3.566667,5.266667,5.866667,3.566667,5.266667,5.866667,2912131.000000,868817.875000,129824.203125,14199.333008,4226.600098,3368.733398
53:39:47,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,1.993,6438.77,19.42,19.87,20.61,844.40,844.99,188.366669,34.22,1.0027,214,0,14.155,2.00019,4.21,53856,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,2912964.000000,869064.375000,129862.531250,14200.400391,4226.600098,3368.733398
53:40:17,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,1.994,6439.76,19.39,19.83,20.58,844.58,845.08,187.066666,33.79,1.0029,214,0,14.153,2.00138,4.21,53861,4.633333,7.500000,7.500000,4.633333,7.500000,7.500000,2913855.750000,869330.437500,129909.132813,14203.333008,4226.600098,3368.733398
53:40:47,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,1.992,6440.76,19.38,19.79,20.58,844.46,845.08,187.416672,33.89,1.0030,214,0,14.153,1.99810,4.21,53866,3.800000,5.400000,7.000000,3.800000,5.400000,7.000000,2914619.250000,869561.875000,129943.398438,14208.133789,4228.266602,3370.399902
53:41:17,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,1.990,6441.75,19.36,19.79,20.55,844.49,845.14,186.366669,33.55,1.0031,213,0,14.153,1.99363,4.21,53870,3.533333,6.066667,6.366667,3.533333,6.066667,6.366667,2915335.750000,869786.125000,129978.000000,14213.133789,4228.399902,3370.533447
53:41:47,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,1.995,6442.75,19.34,19.76,20.56,844.63,845.15,191.616669,33.58,1.0032,213,0,14.182,1.99303,4.21,53875,3.866667,6.966667,8.300000,3.866667,6.966667,8.300000,2916132.250000,870027.812500,130021.734375,14221.466797,4229.933105,3372.066650
53:42:17,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,1.996,6443.75,19.33,19.71,20.54,844.60,845.18,192.550003,33.57,1.0033,213,0,14.181,1.99422,4.21,53879,4.033333,6.666667,6.866667,4.033333,6.666667,6.866667,2916912.500000,870256.625000,130064.335938,14227.000000,4230.133301,3372.266602
53:42:47,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,1.995,6444.74,19.30,19.70,20.53,844.50,845.17,188.116669,33.59,1.0034,213,0,14.181,1.99839,4.21,53883,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,2917615.250000,870471.437500,130104.531250,14227.066406,4230.133301,3372.266602
53:43:17,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,1.993,6445.74,19.28,19.66,20.47,844.56,845.12,189.149994,33.52,1.0034,213,0,14.181,2.00138,4.21,53888,3.733333,5.500000,6.566667,3.733333,5.500000,6.566667,2918363.750000,870695.750000,130141.734375,14229.866211,4231.600098,3373.733398
53:43:47,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,1.994,6446.73,19.26,19.63,20.49,844.67,845.32,185.483337,33.50,1.0037,213,0,14.180,2.00437,4.21,53892,3.533333,5.600000,6.566667,3.533333,5.600000,6.566667,2919104.250000,870915.625000,130175.664063,14235.400391,4233.133301,3374.000000
53:44:17,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,1.992,6447.73,19.23,19.61,20.42,844.68,845.24,187.466660,33.70,1.0037,213,0,14.179,2.00227,4.21,53896,3.933333,5.466667,6.066667,3.933333,5.466667,6.066667,2919853.500000,871146.250000,130207.796875,14239.200195,4233.733398,3374.000000
53:44:47,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,1.992,6448.73,19.22,19.61,20.45,844.50,845.12,186.216660,33.77,1.0036,213,0,14.180,2.00347,4.21,53900,4.400000,6.466667,7.266667,4.400000,6.466667,7.266667,2920714.500000,871401.312500,130243.132813,14243.733398,4235.333496,3374.000000
53:45:17,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,1.992,6449.72,19.19,19.58,20.40,844.34,845.20,189.449997,33.59,1.0038,213,0,14.178,1.99839,4.21,53904,5.033333,7.633333,7.633333,5.033333,7.633333,7.633333,2921642.750000,871688.687500,130281.203125,14245.933594,4235.333496,3374.000000
53:45:47,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,1.992,6450.72,19.16,19.53,20.39,844.59,845.18,188.116669,34.23,1.0038,213,0,14.179,1.99810,4.21,53908,3.766667,6.166667,6.400000,3.766667,6.166667,6.400000,2922368.000000,871910.562500,130332.203125,14247.599609,4235.600098,3374.266602
53:46:17,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,1.993,6451.71,19.15,19.52,20.39,844.58,845.14,184.500000,35.47,1.0037,213,0,14.178,2.00317,4.21,53912,3.266667,5.400000,6.500000,3.266667,5.400000,6.500000,2923088.750000,872121.937500,130369.734375,14251.333008,4237.066895,3375.733398
53:46:47,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,1.993,6452.71,19.14,19.53,20.34,844.51,845.25,188.966660,35.90,1.0038,213,0,14.178,1.99989,4.21,53915,3.733333,6.066667,7.266667,3.733333,6.066667,7.266667,2923856.500000,872348.812500,130418.203125,14256.200195,4238.733398,3377.399902
53:47:17,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,1.993,6453.71,19.12,19.49,20.31,844.54,845.25,188.783340,36.99,1.0038,213,0,14.176,2.00227,4.21,53919,3.366667,4.533333,6.166667,3.366667,4.533333,6.166667,2924604.000000,872564.375000,130451.468750,14257.933594,4240.466797,3379.133301
53:47:47,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,1.993,6454.70,19.11,19.47,20.30,844.62,845.15,187.600006,36.50,1.0038,213,0,14.177,2.00048,4.21,53923,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,2925415.750000,872803.125000,130485.132813,14259.733398,4240.466797,3379.133301
53:48:17,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,1.991,6455.70,19.09,19.43,20.32,844.49,845.10,189.750000,35.46,1.0039,213,0,14.179,1.99512,4.21,53926,3.966667,6.033333,6.033333,3.966667,6.033333,6.033333,2926200.750000,873037.312500,130514.929688,14264.733398,4240.466797,3379.133301
53:48:47,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.992,6456.69,19.08,19.42,20.30,844.58,845.24,187.533340,35.74,1.0041,213,0,14.178,1.99929,4.21,53930,3.633333,4.900000,6.200000,3.633333,4.900000,6.200000,2926899.500000,873252.125000,130549.335938,14267.533203,4242.200195,3380.866699
53:49:17,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.990,6457.69,19.07,19.40,20.31,844.58,845.19,188.000000,35.81,1.0040,213,0,14.178,1.99839,4.21,53933,3.000000,6.533333,7.400000,3.000000,6.533333,7.400000,2927665.000000,873470.625000,130589.664063,14275.266602,4243.933105,3380.866699
53:49:47,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.989,6458.69,19.05,19.36,20.26,844.50,845.23,187.199997,36.76,1.0041,213,0,14.176,2.00317,4.21,53936,3.433333,6.400000,6.400000,3.433333,6.400000,6.400000,2928419.500000,873700.687500,130628.734375,14276.933594,4243.933105,3380.866699
53:50:17,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.991,6459.68,19.05,19.37,20.25,844.58,845.28,188.500000,36.94,1.0041,213,0,14.176,2.00108,4.21,53940,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,2929171.000000,873917.437500,130657.601563,14278.466797,4243.933105,3380.866699
53:50:47,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.992,6460.68,19.04,19.33,20.27,844.64,845.26,187.750000,37.46,1.0041,213,0,14.174,1.99839,4.21,53943,4.066667,6.666667,6.666667,4.066667,6.666667,6.666667,2929977.000000,874156.812500,130693.000000,14283.200195,4243.933105,3380.866699
53:51:17,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.991,6461.68,19.04,19.33,20.26,844.48,845.23,185.583328,37.17,1.0040,213,0,14.176,1.99899,4.21,53946,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,2930675.000000,874364.625000,130721.398438,14284.533203,4243.933105,3380.866699
53:51:47,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.990,6462.67,19.01,19.32,20.24,844.54,845.32,187.316666,35.07,1.0045,212,0,14.173,1.99601,4.21,53949,3.033333,5.266667,5.666667,3.033333,5.266667,5.666667,2931333.250000,874559.625000,130756.132813,14288.733398,4244.733398,3380.866699
53:52:17,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.992,6463.67,19.00,19.25,20.22,844.48,845.41,187.899994,34.48,1.0047,212,0,14.201,2.00317,4.15,53940,4.000000,6.033333,8.233334,4.000000,6.033333,8.233334,2932139.500000,874800.000000,130794.601563,14295.266602,4247.933105,3383.133301
53:52:47,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.991,6464.66,18.98,19.11,20.24,844.39,845.50,187.433334,34.43,1.0049,212,0,14.200,2.00437,4.14,53925,3.266667,5.733333,6.666667,3.266667,5.733333,6.666667,2932903.750000,875021.187500,130833.000000,14298.799805,4249.133301,3384.333252
53:53:17,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,1.989,6465.66,18.97,18.94,20.17,844.49,845.78,192.433334,34.28,1.0052,211,0,14.197,1.99512,4.14,53910,3.333333,6.166667,6.166667,3.333333,6.166667,6.166667,2933694.500000,875253.125000,130869.796875,14300.799805,4249.133301,3384.333252
53:53:47,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,1.993,6466.66,18.93,18.80,20.15,844.53,845.95,186.766663,34.60,1.0056,211,0,14.224,2.00407,4.14,53894,3.766667,5.000000,6.033333,3.766667,5.000000,6.033333,2934479.750000,875478.187500,130903.867188,14303.666992,4250.333496,3385.533447
53:54:17,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.993,6467.65,18.91,18.70,20.14,844.61,845.93,190.083328,34.21,1.0057,211,0,14.223,2.00616,4.14,53879,3.666667,6.066667,7.666667,3.666667,6.066667,7.666667,2935204.500000,875697.312500,130948.265625,14308.333008,4252.733398,3387.199951
53:54:47,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,1.992,6468.65,18.89,18.59,20.07,844.59,846.07,188.533340,34.36,1.0059,211,0,14.223,2.00437,4.13,53864,3.766667,6.533333,9.000000,3.766667,6.533333,9.000000,2935968.750000,875926.687500,130989.203125,14317.533203,4256.333496,3389.866699
53:55:17,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,1.990,6469.64,18.87,18.47,20.11,844.49,846.19,190.233337,34.28,1.0061,210,0,14.222,1.99899,4.13,53848,3.900000,5.800000,7.766667,3.900000,5.800000,7.766667,2936740.250000,876159.625000,131028.070313,14323.333008,4259.399902,3391.266602
53:55:47,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,1.994,6470.64,18.83,18.42,20.04,844.47,846.26,192.733337,34.30,1.0063,210,0,14.249,1.99959,4.13,53833,4.500000,6.633333,6.633333,4.500000,6.633333,6.633333,2937588.750000,876422.375000,131071.867188,14324.400391,4259.399902,3391.266602
53:56:17,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,1.992,6471.64,18.81,18.33,20.06,844.47,846.29,187.966660,34.33,1.0064,210,0,14.247,2.00736,4.13,53818,3.233333,5.366667,6.900000,3.233333,5.366667,6.900000,2938253.750000,876628.625000,131104.468750,14329.599609,4261.066895,3392.933350
53:56:47,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,1.992,6472.63,18.78,18.27,20.00,844.48,846.30,189.850006,34.50,1.0065,210,0,14.247,2.00437,4.12,53802,2.433333,4.000000,4.100000,2.433333,4.000000,4.100000,2938856.000000,876801.187500,131125.734375,14331.733398,4261.200195,3393.066650
53:57:17,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,1.991,6473.63,18.75,18.20,19.99,844.51,846.34,188.500000,34.51,1.0067,210,0,14.245,2.00257,4.13,53787,3.133333,4.533333,5.700000,3.133333,4.533333,5.700000,2939503.500000,876994.375000,131154.328125,14335.266602,4262.866699,3394.733398
53:57:47,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,1.992,6474.62,18.72,18.16,19.99,844.49,846.41,189.983337,34.58,1.0069,210,0,14.245,2.00108,4.13,53771,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,2940231.250000,877211.625000,131194.328125,14335.799805,4262.866699,3394.733398
53:58:17,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,1.990,6475.62,18.71,18.12,19.95,844.53,846.47,190.716660,34.66,1.0070,210,0,14.242,2.00287,4.13,53756,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,2940860.000000,877404.750000,131233.328125,14336.466797,4262.866699,3394.733398
53:58:47,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,1.991,6476.62,18.67,18.08,19.91,844.48,846.45,190.116669,34.66,1.0071,210,0,14.242,2.00287,4.13,53741,3.833333,7.233333,7.300000,3.833333,7.233333,7.300000,2941657.500000,877646.375000,131278.937500,14343.533203,4263.000000,3394.866699
53:59:17,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,1.988,6477.61,18.65,18.04,19.89,844.40,846.48,188.733337,34.66,1.0072,209,0,14.242,2.00078,4.12,53725,3.766667,6.333333,8.566667,3.766667,6.333333,8.566667,2942456.250000,877877.937500,131322.328125,14352.466797,4265.666504,3397.533447
53:59:47,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,1.994,6478.61,18.62,18.00,19.86,844.51,846.52,190.233337,34.79,1.0074,209,0,14.271,2.00616,4.12,53710,4.000000,5.166667,5.666667,4.000000,5.166667,5.666667,2943231.250000,878112.687500,131356.062500,14354.933594,4266.333496,3398.199951
54:00:17,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,1.993,6479.60,18.60,17.95,19.85,844.52,846.45,190.466660,34.84,1.0073,209,0,14.272,2.00526,4.12,53695,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2943865.250000,878304.812500,131385.468750,14354.933594,4266.333496,3398.199951
54:00:47,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,1.994,6480.60,18.58,17.93,19.83,844.36,846.48,187.250000,34.86,1.0075,209,0,14.271,2.00676,4.12,53679,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,2944476.750000,878490.937500,131409.140625,14356.799805,4266.333496,3398.199951
54:01:17,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,1.994,6481.60,18.55,17.90,19.77,844.48,846.55,190.933334,34.92,1.0076,209,0,14.272,2.00885,4.11,53664,4.033333,5.700000,5.933333,4.033333,5.700000,5.933333,2945235.750000,878722.812500,131436.734375,14361.266602,4266.600098,3398.466553
54:01:47,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,1.991,6482.59,18.55,17.84,19.77,844.50,846.49,191.050003,34.98,1.0076,209,0,14.271,2.00317,4.12,53648,4.500000,6.900000,7.966667,4.500000,6.900000,7.966667,2946088.000000,878986.687500,131477.062500,14367.599609,4268.066895,3399.933350
54:02:17,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,1.991,6483.59,18.53,17.81,19.76,844.48,846.52,189.016663,34.98,1.0077,209,0,14.271,2.00347,4.12,53633,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,2946854.250000,879222.750000,131510.265625,14369.933594,4268.066895,3399.933350
54:02:47,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,1.991,6484.59,18.50,17.77,19.74,844.57,846.67,189.216660,35.10,1.0079,209,0,14.270,2.00766,4.12,53617,3.533333,5.266667,6.733333,3.533333,5.266667,6.733333,2947565.500000,879439.187500,131537.671875,14374.533203,4269.933105,3401.666748
54:03:17,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,1.992,6485.58,18.47,17.77,19.72,844.50,846.60,188.816666,35.00,1.0080,209,0,14.269,2.00586,4.12,53602,4.433333,6.266667,7.533333,4.433333,6.266667,7.533333,2948447.500000,879699.125000,131571.593750,14379.599609,4271.466797,3401.666748
54:03:47,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,1.990,6486.58,18.46,17.71,19.72,844.60,846.71,188.566666,35.14,1.0081,209,0,14.269,2.00825,4.11,53587,3.700000,6.833333,6.833333,3.700000,6.833333,6.833333,2949255.250000,879943.625000,131613.265625,14385.733398,4271.466797,3401.666748
54:04:17,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,1.990,6487.57,18.45,17.70,19.70,844.50,846.58,193.016663,35.07,1.0080,209,0,14.268,2.00048,4.11,53571,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,2949922.250000,880150.000000,131642.796875,14385.799805,4271.466797,3401.666748
54:04:47,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,1.989,6488.57,18.43,17.69,19.66,844.53,846.56,190.033340,34.97,1.0081,208,0,14.269,2.00526,4.11,53556,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,2950701.500000,880382.000000,131674.265625,14386.933594,4271.466797,3401.666748
54:05:17,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,1.994,6489.57,18.41,17.65,19.64,844.53,846.73,189.283340,35.12,1.0083,208,0,14.297,2.01275,4.11,53540,3.000000,5.200000,6.133333,3.000000,5.200000,6.133333,2951360.500000,880583.312500,131714.531250,14391.200195,4272.533203,3402.733398
54:05:47,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,1.993,6490.56,18.40,17.63,19.64,844.59,846.63,193.000000,35.05,1.0083,208,0,14.298,2.00257,4.11,53525,3.233333,5.300000,5.866667,3.233333,5.300000,5.866667,2952038.250000,880784.937500,131743.531250,14395.933594,4273.200195,3403.399902
54:06:17,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,1.993,6491.56,18.38,17.61,19.64,844.46,846.69,192.716660,35.66,1.0084,208,0,14.297,2.00466,4.11,53509,3.200000,5.100000,5.300000,3.200000,5.100000,5.300000,2952695.500000,880982.562500,131777.203125,14399.133789,4273.600098,3403.399902
54:06:47,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,1.993,6492.55,18.36,17.57,19.60,844.62,846.58,192.233337,35.19,1.0083,208,0,14.297,2.00437,4.11,53494,2.900000,4.966667,5.800000,2.900000,4.966667,5.800000,2953344.500000,881169.875000,131810.328125,14401.400391,4274.933105,3403.399902
54:07:17,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,1.991,6493.55,18.34,17.57,19.58,844.47,846.83,190.866669,34.99,1.0087,208,0,14.297,2.00766,4.11,53478,2.833333,5.500000,5.500000,2.833333,5.500000,5.500000,2954027.750000,881366.187500,131848.000000,14405.466797,4274.933105,3403.399902
54:07:47,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,1.993,6494.55,18.33,17.54,19.54,844.47,846.65,189.083328,35.19,1.0085,208,0,14.296,2.01035,4.11,53463,2.866667,5.500000,6.166667,2.866667,5.500000,6.166667,2954698.500000,881563.562500,131887.734375,14410.733398,4275.799805,3404.266602
54:08:17,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,1.992,6495.54,18.32,17.53,19.57,844.53,846.65,189.800003,35.51,1.0085,208,0,14.296,2.01095,4.11,53447,3.166667,4.933333,7.300000,3.166667,4.933333,7.300000,2955380.250000,881773.437500,131924.265625,14413.799805,4278.866699,3406.866699
54:08:47,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,1.991,6496.54,18.29,17.51,19.50,844.43,846.74,189.699997,35.32,1.0088,208,0,14.296,2.00766,4.11,53432,2.733333,3.566667,4.266667,2.733333,3.566667,4.266667,2956019.750000,881958.125000,131945.000000,14415.266602,4280.200195,3406.933350
54:09:17,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,1.991,6497.53,18.28,17.50,19.52,844.53,846.74,191.966660,35.27,1.0088,208,0,14.295,2.00825,4.10,53416,3.533333,6.133333,6.733333,3.533333,6.133333,6.733333,2956741.500000,882174.000000,131979.796875,14421.599609,4281.066895,3407.800049
54:09:47,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,1.991,6498.53,18.26,17.45,19.50,844.51,846.62,193.550003,35.37,1.0087,208,0,14.295,2.00257,4.10,53401,3.000000,5.700000,6.233333,3.000000,5.700000,6.233333,2957415.250000,882375.312500,132013.593750,14426.133789,4281.933105,3408.666748
54:10:17,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,1.990,6499.53,18.25,17.43,19.48,844.54,846.71,192.766663,35.28,1.0089,208,0,14.295,2.00646,4.10,53385,3.600000,5.333333,7.033333,3.600000,5.333333,7.033333,2958139.000000,882591.625000,132047.203125,14430.866211,4284.666504,3409.666748
54:10:47,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,1.990,6500.52,18.24,17.40,19.48,844.43,846.71,187.266663,35.30,1.0089,208,0,14.296,2.01125,4.10,53370,4.000000,6.233333,8.900000,4.000000,6.233333,8.900000,2958961.500000,882839.312500,132086.468750,14435.200195,4288.333496,3413.333252
54:11:17,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,1.989,6501.52,18.23,17.42,19.47,844.57,846.68,189.416672,35.33,1.0089,208,0,14.295,2.00975,4.10,53354,3.300000,4.866667,6.733333,3.300000,4.866667,6.733333,2959684.000000,883058.125000,132115.531250,14439.666992,4291.533203,3413.933350
54:11:47,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,1.989,6502.52,18.22,17.38,19.49,844.55,846.77,192.816666,35.36,1.0091,207,0,14.295,2.00168,4.10,53339,3.766667,5.300000,6.366667,3.766667,5.300000,6.366667,2960473.500000,883284.250000,132143.062500,14446.533203,4292.666504,3413.933350
54:12:17,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,1.996,6503.51,18.23,17.38,19.44,844.65,846.79,190.166672,36.02,1.0090,207,0,14.325,2.01185,4.10,53323,4.000000,6.000000,6.733333,4.000000,6.000000,6.733333,2961260.500000,883526.625000,132185.796875,14449.666992,4294.066895,3413.933350
54:12:47,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,1.996,6504.51,18.20,17.37,19.48,844.56,846.75,190.366669,35.60,1.0091,207,0,14.326,2.01935,4.10,53308,4.066667,5.666667,6.533333,4.066667,5.666667,6.533333,2962040.500000,883758.812500,132215.140625,14453.933594,4295.266602,3415.133301
54:13:17,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,1.995,6505.50,18.22,17.34,19.47,844.47,846.80,193.149994,35.72,1.0091,207,0,14.325,2.01035,4.09,53293,3.000000,4.866667,5.400000,3.000000,4.866667,5.400000,2962714.500000,883959.187500,132247.937500,14458.333008,4295.799805,3415.666748
54:13:47,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,1.996,6506.50,18.20,17.35,19.42,844.61,846.80,191.016663,35.61,1.0092,207,0,14.325,2.01455,4.10,53277,3.666667,4.866667,6.500000,3.666667,4.866667,6.500000,2963485.500000,884185.750000,132277.062500,14461.866211,4297.533203,3417.399902
54:14:17,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,1.996,6507.50,18.19,17.31,19.44,844.50,846.72,190.966660,35.97,1.0091,207,0,14.325,2.00766,4.09,53261,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,2964266.750000,884415.312500,132303.734375,14466.599609,4297.533203,3417.399902
54:14:47,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,1.994,6508.49,18.19,17.30,19.42,844.55,846.75,192.733337,35.52,1.0091,207,0,14.325,2.01185,4.09,53246,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,2965015.250000,884634.062500,132341.062500,14467.066406,4297.533203,3417.399902
54:15:17,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,1.995,6509.49,18.18,17.30,19.41,844.43,846.67,191.916672,35.57,1.0091,207,0,14.325,2.01275,4.09,53230,3.933333,6.533333,6.766667,3.933333,6.533333,6.766667,2965807.000000,884867.625000,132388.796875,14470.066406,4297.533203,3417.399902
54:15:47,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,1.996,6510.48,18.17,17.37,19.37,844.53,846.59,189.733337,35.34,1.0090,207,0,14.331,2.01635,4.21,53235,4.033333,8.333333,10.333333,4.033333,8.333333,10.333333,2966638.750000,885114.187500,132433.859375,14486.333008,4299.799805,3419.666748
54:16:17,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,1.999,6511.48,18.17,17.73,19.41,844.43,846.24,190.550003,35.47,1.0086,207,0,14.337,2.02176,4.21,53252,4.666667,7.833333,8.500000,4.666667,7.833333,8.500000,2967571.000000,885394.562500,132472.531250,14495.133789,4300.666504,3420.533447
54:16:47,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,2.001,6512.48,18.20,17.99,19.42,844.45,845.88,188.483337,35.74,1.0080,207,0,14.340,2.02266,4.21,53269,4.433333,7.500000,8.733334,4.433333,7.500000,8.733334,2968385.000000,885643.312500,132521.203125,14502.666992,4302.399902,3422.266602
54:17:17,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,2.004,6513.47,18.23,18.22,19.45,844.41,845.70,190.949997,35.54,1.0077,207,0,14.344,2.01935,4.21,53285,3.066667,5.766667,6.400000,3.066667,5.766667,6.400000,2969097.750000,885854.187500,132552.859375,14508.000000,4303.266602,3423.133301
54:17:47,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,2.005,6514.47,18.25,18.41,19.44,844.49,845.29,192.949997,35.09,1.0072,207,0,14.347,2.01815,4.21,53300,3.533333,5.900000,7.200000,3.533333,5.900000,7.200000,2969862.250000,886074.375000,132590.062500,14513.266602,4304.933105,3424.800049
54:18:17,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,2.006,6515.47,18.27,18.59,19.45,844.33,845.04,192.333328,35.17,1.0068,207,0,14.349,2.01845,4.21,53315,3.433333,5.433333,6.000000,3.433333,5.433333,6.000000,2970624.000000,886300.875000,132626.593750,14515.066406,4305.866699,3425.733398
54:18:47,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,2.008,6516.48,18.32,18.67,19.51,844.42,845.10,191.566666,35.01,1.0067,207,0,14.350,2.02055,4.21,53329,4.200000,6.000000,7.000000,4.200000,6.000000,7.000000,2971506.500000,886562.187500,132663.062500,14516.533203,4307.333496,3427.199951
54:19:17,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,2.006,6517.48,18.33,18.81,19.53,844.45,844.96,193.416672,34.91,1.0065,207,0,14.351,2.02236,4.21,53344,4.000000,5.966667,7.100000,4.000000,5.966667,7.100000,2972235.250000,886782.562500,132695.859375,14519.933594,4309.000000,3428.866699
54:19:47,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,2.008,6518.49,18.36,18.86,19.55,844.54,844.86,192.000000,35.06,1.0063,207,0,14.352,2.01935,4.21,53357,3.933333,7.066667,8.600000,3.933333,7.066667,8.600000,2972991.250000,887015.625000,132740.140625,14526.533203,4311.000000,3430.866699
54:20:17,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,2.011,6519.50,18.39,18.94,19.57,844.48,844.88,193.616669,35.10,1.0062,207,0,14.353,2.02206,4.21,53371,4.233333,6.733333,6.733333,4.233333,6.733333,6.733333,2973804.250000,887259.562500,132783.406250,14529.666992,4311.000000,3430.866699
54:20:47,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,2.010,6520.50,18.41,19.02,19.58,844.48,844.95,192.683334,34.98,1.0062,207,0,14.354,2.02176,4.21,53385,4.166667,6.700000,6.966667,4.166667,6.700000,6.966667,2974604.250000,887506.000000,132825.140625,14532.866211,4311.533203,3431.399902
54:21:17,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,2.011,6521.52,18.43,19.06,19.64,844.47,844.76,192.600006,35.07,1.0059,207,0,14.353,2.02115,4.21,53398,4.366667,6.533333,8.866667,4.366667,6.533333,8.866667,2975433.000000,887759.437500,132867.796875,14539.466797,4314.466797,3434.333252
54:21:47,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,2.011,6522.53,18.44,19.11,19.63,844.48,844.89,192.933334,35.18,1.0060,208,0,14.355,2.02476,4.21,53410,3.900000,6.233333,6.233333,3.900000,6.233333,6.233333,2976208.000000,887988.625000,132913.265625,14542.333008,4314.466797,3434.333252
54:22:17,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,2.006,6523.53,18.46,19.14,19.67,844.45,844.78,192.383331,34.97,1.0058,208,0,14.326,2.01485,4.21,53423,3.333333,6.166667,8.600000,3.333333,6.166667,8.600000,2976986.750000,888212.562500,132951.000000,14549.200195,4317.533203,3437.399902
54:22:47,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,2.007,6524.53,18.47,19.14,19.66,844.42,844.86,190.449997,34.90,1.0059,208,0,14.325,2.01935,4.21,53436,3.166667,5.266667,5.500000,3.166667,5.266667,5.500000,2977718.500000,888427.375000,132994.593750,14549.666992,4317.933105,3437.800049
54:23:17,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,2.005,6525.53,18.46,19.14,19.66,844.37,844.75,191.850006,34.74,1.0058,208,0,14.325,2.01815,4.21,53448,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,2978508.750000,888661.437500,133029.265625,14551.666992,4317.933105,3437.800049
54:23:47,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,2.006,6526.53,18.48,19.17,19.67,844.41,844.77,190.533340,34.70,1.0058,208,0,14.325,2.02176,4.21,53460,4.600000,6.766667,7.666667,4.600000,6.766667,7.666667,2979328.000000,888916.250000,133084.937500,14554.733398,4319.066895,3438.933350
54:24:17,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,2.007,6527.53,18.49,19.19,19.70,844.57,844.76,192.383331,34.72,1.0057,208,0,14.325,2.01305,4.21,53471,4.000000,7.133333,8.166667,4.000000,7.133333,8.166667,2980060.750000,889147.750000,133137.671875,14561.933594,4320.533203,3439.533447
54:24:47,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,2.005,6528.53,18.49,19.19,19.66,844.41,844.85,188.016663,34.63,1.0059,208,0,14.325,2.02206,4.21,53483,3.666667,5.966667,8.933333,3.666667,5.966667,8.933333,2980819.500000,889376.437500,133178.203125,14567.799805,4324.399902,3442.533447
54:25:17,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,2.005,6529.53,18.49,19.16,19.68,844.41,844.68,194.383331,34.69,1.0056,208,0,14.326,2.01275,4.21,53494,3.066667,5.100000,5.466667,3.066667,5.100000,5.466667,2981493.500000,889585.312500,133214.203125,14570.533203,4324.866699,3443.000000
54:25:47,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,2.007,6530.54,18.50,19.18,19.75,844.36,844.59,191.883331,34.68,1.0055,208,0,14.324,2.01785,4.21,53505,2.966667,5.366667,5.366667,2.966667,5.366667,5.366667,2982090.750000,889767.187500,133251.796875,14575.466797,4324.866699,3443.000000
54:26:17,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,2.006,6531.54,18.50,19.19,19.72,844.36,844.76,189.866669,34.81,1.0057,208,0,14.322,2.01785,4.21,53516,3.433333,5.766667,5.766667,3.433333,5.766667,5.766667,2982821.250000,889979.312500,133288.937500,14578.333008,4324.866699,3443.000000
54:26:47,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,2.004,6532.54,18.49,19.20,19.73,844.38,844.68,193.966660,34.65,1.0057,208,0,14.325,2.01695,4.21,53527,3.000000,4.633333,5.333333,3.000000,4.633333,5.333333,2983436.000000,890168.937500,133322.062500,14580.866211,4326.266602,3443.000000
54:27:17,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,2.006,6533.54,18.50,19.19,19.70,844.25,844.65,194.916672,34.56,1.0056,208,0,14.326,2.01185,4.21,53538,3.000000,5.700000,6.133333,3.000000,5.700000,6.133333,2984123.750000,890379.187500,133359.468750,14585.066406,4326.866699,3443.266602
54:27:47,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,2.005,6534.54,18.49,19.18,19.72,844.36,844.68,192.550003,34.55,1.0057,208,0,14.326,2.01545,4.21,53548,3.533333,7.300000,8.166667,3.533333,7.300000,8.166667,2984907.250000,890613.750000,133404.937500,14592.866211,4328.333496,3444.733398
54:28:17,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,2.003,6535.54,18.49,19.20,19.72,844.36,844.71,192.350006,34.67,1.0057,208,0,14.324,2.01935,4.21,53558,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,2985654.500000,890834.000000,133442.796875,14595.866211,4328.333496,3444.733398
54:28:47,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,2.008,6536.54,18.48,19.16,19.72,844.39,844.66,190.133331,34.63,1.0057,208,0,14.324,2.02296,4.21,53568,3.633333,5.400000,6.700000,3.633333,5.400000,6.700000,2986469.250000,891065.187500,133475.937500,14601.066406,4329.666504,3446.066650
54:29:17,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,2.008,6537.55,18.48,19.15,19.72,844.41,844.66,191.600006,34.56,1.0057,208,0,14.324,2.01935,4.21,53578,3.000000,4.300000,4.566667,3.000000,4.300000,4.566667,2987115.750000,891258.062500,133502.937500,14601.733398,4330.000000,3446.399902
54:29:47,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,2.004,6538.55,18.49,19.18,19.72,844.46,844.71,195.000000,34.55,1.0057,208,0,14.325,2.01245,4.21,53588,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,2987803.750000,891475.062500,133546.593750,14605.866211,4330.000000,3446.399902
54:30:17,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,2.003,6539.55,18.49,19.15,19.73,844.20,844.57,194.899994,34.59,1.0055,208,0,14.324,2.01035,4.21,53597,2.566667,5.266667,6.133333,2.566667,5.266667,6.133333,2988443.250000,891667.062500,133583.203125,14611.666992,4331.000000,3447.399902
54:30:47,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,2.006,6540.55,18.48,19.15,19.71,844.33,844.63,190.750000,34.62,1.0056,208,0,14.322,2.01995,4.21,53606,2.966667,5.433333,6.900000,2.966667,5.433333,6.900000,2989158.750000,891880.125000,133615.937500,14616.733398,4333.133301,3449.533447
54:31:17,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,2.006,6541.55,18.51,19.17,19.68,844.35,844.70,190.966660,34.60,1.0056,208,0,14.322,2.01965,4.21,53616,2.400000,4.466667,5.066667,2.400000,4.466667,5.066667,2989718.500000,892055.562500,133640.406250,14619.200195,4334.000000,3450.399902
54:31:47,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,2.006,6542.55,18.52,19.18,19.74,844.43,844.86,191.566666,34.76,1.0057,208,0,14.325,2.01545,4.21,53624,3.166667,5.333333,6.366667,3.166667,5.333333,6.366667,2990411.250000,892263.062500,133675.796875,14621.333008,4335.200195,3451.600098
54:32:17,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,2.006,6543.56,18.53,19.15,19.72,844.30,844.94,192.283340,34.66,1.0058,208,0,14.324,2.01935,4.21,53633,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,2991172.750000,892485.875000,133705.531250,14623.733398,4335.200195,3451.600098
54:32:47,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,2.005,6544.56,18.55,19.12,19.76,844.40,844.85,192.300003,34.95,1.0056,208,0,14.324,2.02567,4.21,53642,4.466667,6.433333,6.600000,4.466667,6.433333,6.600000,2992054.250000,892753.250000,133740.406250,14626.733398,4335.533203,3451.933350
54:33:17,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,2.007,6545.56,18.55,19.13,19.77,844.42,844.88,190.350006,34.85,1.0057,208,0,14.324,2.01965,4.21,53650,4.533333,6.333333,7.533333,4.533333,6.333333,7.533333,2992887.500000,892999.625000,133777.468750,14631.733398,4336.933105,3453.333252
54:33:47,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,2.007,6546.56,18.55,19.12,19.76,844.32,844.80,193.300003,34.89,1.0056,208,0,14.324,2.01845,4.21,53659,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,2993608.750000,893219.250000,133810.062500,14632.599609,4336.933105,3453.333252
54:34:17,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,2.006,6547.57,18.55,19.11,19.79,844.42,844.83,191.183334,34.81,1.0056,208,0,14.322,2.01875,4.21,53667,3.666667,5.500000,6.766667,3.666667,5.500000,6.766667,2994386.500000,893451.437500,133845.140625,14635.133789,4338.666504,3455.066650
54:34:47,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,2.006,6548.57,18.55,19.10,19.76,844.21,844.88,195.033340,34.79,1.0057,208,0,14.322,2.01485,4.21,53675,3.300000,4.666667,5.800000,3.300000,4.666667,5.800000,2995020.750000,893640.187500,133873.937500,14638.533203,4340.399902,3456.800049
54:35:17,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,2.005,6549.57,18.54,19.08,19.78,844.37,844.80,196.266663,34.59,1.0056,208,0,14.321,2.00796,4.21,53683,3.100000,5.633333,5.766667,3.100000,5.633333,5.766667,2995670.500000,893829.187500,133919.328125,14645.666992,4340.399902,3456.800049
54:35:47,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,2.005,6550.57,18.55,19.08,19.74,844.35,844.83,191.750000,34.67,1.0056,208,0,14.324,2.01605,4.21,53691,2.800000,5.700000,6.166667,2.800000,5.700000,6.166667,2996288.500000,894013.750000,133953.140625,14653.799805,4341.066895,3457.466553
54:36:17,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,2.006,6551.57,18.55,19.06,19.76,844.35,844.85,193.000000,34.87,1.0056,208,0,14.322,2.01395,4.21,53698,3.066667,5.766667,6.466667,3.066667,5.766667,6.466667,2996997.500000,894225.187500,133995.734375,14657.733398,4342.066895,3458.466553
54:36:47,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,2.006,6552.57,18.54,19.04,19.75,844.32,844.91,190.949997,34.99,1.0057,208,0,14.322,2.01665,4.21,53706,3.433333,5.633333,5.633333,3.433333,5.633333,5.633333,2997774.500000,894453.750000,134033.531250,14659.333008,4342.066895,3458.466553
54:37:17,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,2.007,6553.57,18.55,19.04,19.76,844.37,844.94,195.600006,35.07,1.0057,208,0,14.322,2.01185,4.21,53713,4.000000,7.500000,7.500000,4.000000,7.500000,7.500000,2998621.500000,894706.125000,134078.859375,14667.133789,4342.066895,3458.466553
54:37:47,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,2.005,6554.57,18.54,19.01,19.78,844.42,844.91,191.083328,35.03,1.0057,208,0,14.321,2.02356,4.21,53720,2.833333,5.000000,6.333333,2.833333,5.000000,6.333333,2999231.000000,894897.375000,134118.671875,14670.799805,4343.733398,3460.133301
54:38:17,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,2.005,6555.57,18.55,19.00,19.78,844.21,844.80,194.050003,34.98,1.0055,208,0,14.322,2.01125,4.21,53728,3.000000,5.900000,5.966667,3.000000,5.900000,5.966667,2999937.500000,895098.937500,134153.000000,14676.666992,4343.799805,3460.199951
54:38:47,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,2.006,6556.58,18.54,18.98,19.77,844.27,844.88,192.483337,34.98,1.0057,208,0,14.321,2.02507,4.21,53735,3.200000,5.233333,7.233333,3.200000,5.233333,7.233333,3000615.000000,895298.875000,134180.328125,14683.266602,4346.266602,3462.666748
54:39:17,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,2.004,6557.58,18.55,19.00,19.80,844.32,844.85,193.500000,37.56,1.0054,208,0,14.322,2.01575,4.21,53741,3.233333,5.200000,6.466667,3.233333,5.200000,6.466667,3001252.750000,895494.250000,134214.062500,14687.933594,4347.466797,3463.866699
54:39:47,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,2.005,6558.58,18.54,19.03,19.76,844.21,845.02,197.100006,36.15,1.0057,208,0,14.321,2.00885,4.21,53748,3.400000,5.833333,8.333333,3.400000,5.833333,8.333333,3002020.250000,895716.000000,134252.062500,14695.200195,4350.666504,3467.066650
54:40:17,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,2.006,6559.58,18.53,18.95,19.76,844.22,844.89,190.966660,36.06,1.0056,208,0,14.321,2.01905,4.21,53755,3.300000,5.933333,6.400000,3.300000,5.933333,6.400000,3002709.500000,895921.562500,134288.671875,14701.666992,4351.266602,3467.666748
54:40:47,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,2.004,6560.58,18.54,18.96,19.76,844.24,844.99,190.899994,35.43,1.0058,208,0,14.320,2.01785,4.21,53761,3.633333,5.200000,6.633333,3.633333,5.200000,6.633333,3003430.500000,896130.562500,134326.468750,14704.200195,4353.200195,3469.600098
54:41:17,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,2.004,6561.58,18.55,18.94,19.76,844.35,845.02,190.783340,36.36,1.0057,208,0,14.321,2.01875,4.21,53768,4.000000,5.866667,6.566667,4.000000,5.866667,6.566667,3004184.000000,896363.937500,134358.859375,14707.866211,4354.200195,3470.600098
54:41:47,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,2.006,6562.58,18.55,18.97,19.76,844.27,844.91,192.050003,36.83,1.0055,208,0,14.320,2.01575,4.21,53774,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,3004972.250000,896610.937500,134401.937500,14710.200195,4354.200195,3470.600098
54:42:17,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,2.006,6563.58,18.55,18.93,19.76,844.29,845.05,189.949997,36.38,1.0057,208,0,14.321,2.01635,4.21,53780,3.233333,6.100000,6.433333,3.233333,6.100000,6.433333,3005731.250000,896824.437500,134444.593750,14714.133789,4354.533203,3470.933350
54:42:47,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,2.005,6564.58,18.57,18.91,19.78,844.29,845.09,195.033340,36.39,1.0057,208,0,14.320,2.01305,4.21,53786,3.333333,5.166667,6.333333,3.333333,5.166667,6.333333,3006463.750000,897039.875000,134478.796875,14718.666992,4355.933105,3472.333252
54:43:17,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,2.002,6565.58,18.56,18.93,19.77,844.39,845.04,189.149994,36.42,1.0057,208,0,14.320,2.02176,4.21,53792,3.066667,4.900000,5.333333,3.066667,4.900000,5.333333,3007108.750000,897235.250000,134514.671875,14722.333008,4355.933105,3472.333252
54:43:47,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,2.003,6566.58,18.55,18.90,19.78,844.24,844.94,197.533340,36.19,1.0056,208,0,14.319,2.00885,4.21,53798,3.000000,4.500000,4.600000,3.000000,4.500000,4.600000,3007718.750000,897419.187500,134538.062500,14725.533203,4355.933105,3472.333252
54:44:17,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,2.006,6567.58,18.55,18.90,19.80,844.21,845.07,192.399994,35.94,1.0058,208,0,14.320,2.01845,4.21,53804,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,3008296.500000,897585.125000,134559.328125,14729.200195,4355.933105,3472.333252
54:44:47,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,2.006,6568.58,18.54,18.88,19.80,844.29,845.13,191.933334,35.63,1.0059,208,0,14.319,2.02085,4.21,53809,3.766667,5.933333,5.933333,3.766667,5.933333,5.933333,3009035.250000,897810.437500,134593.406250,14732.733398,4355.933105,3472.333252
54:45:17,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,2.005,6569.59,18.54,18.89,19.77,844.32,845.02,190.133331,34.97,1.0058,208,0,14.319,2.02176,4.21,53815,3.666667,5.333333,7.833333,3.666667,5.333333,7.833333,3009750.500000,898028.125000,134629.328125,14736.066406,4359.266602,3475.666748
54:45:47,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,2.004,6570.59,18.54,18.87,19.80,844.32,845.07,193.100006,35.04,1.0059,208,0,14.318,2.01635,4.21,53820,3.366667,5.733333,6.500000,3.366667,5.733333,6.500000,3010452.000000,898236.562500,134661.265625,14742.133789,4360.466797,3476.866699
54:46:17,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,2.003,6571.58,18.54,18.85,19.80,844.21,845.07,193.016663,34.87,1.0059,208,0,14.318,2.02055,4.21,53825,3.933333,7.166667,7.533333,3.933333,7.166667,7.533333,3011238.500000,898480.375000,134702.671875,14750.400391,4361.000000,3477.399902
54:46:47,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,2.005,6572.58,18.53,18.84,19.72,844.30,845.10,192.516663,34.99,1.0060,208,0,14.319,2.01305,4.21,53831,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,3012075.000000,898721.562500,134737.406250,14756.400391,4361.000000,3477.399902
54:47:17,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,2.005,6573.58,18.52,18.84,19.76,844.33,845.08,190.116669,34.84,1.0060,208,0,14.317,2.01815,4.21,53836,2.700000,4.533333,4.533333,2.700000,4.533333,4.533333,3012704.250000,898900.687500,134764.859375,14758.733398,4361.000000,3477.399902
54:47:47,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,2.004,6574.58,18.52,18.83,19.79,844.22,845.16,192.266663,34.93,1.0061,208,0,14.319,2.01305,4.21,53841,3.466667,5.266667,6.766667,3.466667,5.266667,6.766667,3013383.750000,899105.750000,134804.593750,14764.400391,4362.733398,3479.133301
54:48:17,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,2.005,6575.58,18.51,18.82,19.73,844.33,845.28,190.866669,34.90,1.0063,208,0,14.318,2.01485,4.21,53846,3.900000,6.833333,6.833333,3.900000,6.833333,6.833333,3014151.250000,899340.375000,134854.734375,14767.799805,4362.733398,3479.133301
54:48:47,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,2.005,6576.58,18.50,18.77,19.74,844.36,845.14,192.050003,34.90,1.0061,208,0,14.317,2.01875,4.21,53851,3.566667,5.966667,7.500000,3.566667,5.966667,7.500000,3014871.500000,899562.687500,134896.000000,14772.866211,4364.799805,3480.866699
54:49:17,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,2.005,6577.58,18.51,18.78,19.71,844.38,845.25,190.750000,34.85,1.0062,208,0,14.318,2.01575,4.21,53855,3.466667,5.566667,7.100000,3.466667,5.566667,7.100000,3015575.500000,899771.625000,134933.265625,14777.200195,4367.200195,3481.933350
54:49:47,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,2.004,6578.58,18.50,18.77,19.71,844.28,845.19,189.233337,34.81,1.0062,208,0,14.318,2.02146,4.21,53860,3.366667,5.933333,6.533333,3.366667,5.933333,6.533333,3016314.500000,899990.000000,134973.062500,14780.466797,4367.866699,3482.600098
54:50:17,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,2.005,6579.58,18.49,18.75,19.72,844.46,845.15,191.233337,34.74,1.0062,208,0,14.318,2.02266,4.21,53865,3.200000,6.233333,8.366667,3.200000,6.233333,8.366667,3017035.250000,900210.562500,135014.468750,14788.333008,4370.533203,3485.266602
54:50:47,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,2.004,6580.58,18.49,18.74,19.70,844.36,845.17,189.966660,34.70,1.0062,208,0,14.316,2.01635,4.21,53869,3.000000,5.366667,7.333333,3.000000,5.366667,7.333333,3017737.500000,900419.875000,135058.265625,14791.466797,4373.200195,3487.933350
54:51:17,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,2.003,6581.58,18.48,18.74,19.68,844.33,845.31,191.816666,34.63,1.0064,208,0,14.318,2.00975,4.21,53874,3.700000,4.933333,6.733333,3.700000,4.933333,6.733333,3018438.250000,900636.250000,135091.937500,14795.866211,4374.799805,3489.533447
54:51:47,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,2.002,6582.58,18.46,18.72,19.67,844.34,845.21,192.783340,34.63,1.0064,208,0,14.317,2.01635,4.21,53878,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,3019078.500000,900833.937500,135124.265625,14796.533203,4374.799805,3489.533447
54:52:17,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,2.001,6583.57,18.45,18.69,19.67,844.23,845.24,192.483337,34.66,1.0065,208,0,14.316,2.01485,4.21,53882,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,3019779.500000,901050.687500,135149.593750,14797.533203,4374.799805,3489.533447
54:52:47,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,2.003,6584.57,18.45,18.66,19.67,844.26,845.13,189.199997,34.60,1.0063,208,0,14.318,2.01185,4.21,53887,3.466667,5.566667,5.566667,3.466667,5.566667,5.566667,3020472.250000,901262.937500,135184.062500,14799.933594,4374.799805,3489.533447
54:53:17,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,2.003,6585.57,18.43,18.68,19.64,844.37,845.22,190.283340,34.55,1.0065,208,0,14.316,2.01575,4.21,53891,3.833333,5.433333,5.666667,3.833333,5.433333,5.666667,3021163.250000,901476.187500,135217.937500,14800.533203,4375.266602,3490.000000
54:53:47,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,2.004,6586.56,18.42,18.61,19.64,844.45,845.31,189.550003,34.61,1.0067,208,0,14.317,2.01815,4.21,53895,4.000000,6.400000,7.300000,4.000000,6.400000,7.300000,3021935.500000,901718.937500,135246.265625,14805.133789,4376.533203,3491.266602
54:54:17,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,2.003,6587.56,18.41,18.62,19.60,844.35,845.17,192.116669,35.12,1.0065,208,0,14.315,2.01665,4.21,53899,2.566667,4.166667,4.166667,2.566667,4.166667,4.166667,3022522.250000,901896.937500,135278.734375,14805.133789,4376.533203,3491.266602
54:54:47,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,2.003,6588.56,18.41,18.59,19.60,844.48,845.39,189.500000,34.88,1.0068,208,0,14.316,2.01935,4.21,53903,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,3023276.000000,902117.625000,135310.671875,14805.133789,4376.533203,3491.266602
54:55:17,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,2.002,6589.56,18.40,18.58,19.63,844.43,845.37,189.766663,34.78,1.0068,208,0,14.315,2.01575,4.21,53907,3.900000,6.033333,7.433333,3.900000,6.033333,7.433333,3024092.500000,902363.250000,135350.593750,14807.000000,4378.066895,3492.800049
54:55:47,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,2.002,6590.55,18.40,18.56,19.64,844.59,845.45,187.716660,34.17,1.0069,208,0,14.314,2.02025,4.21,53910,4.033333,6.400000,6.533333,4.033333,6.400000,6.533333,3024883.250000,902599.125000,135389.671875,14811.733398,4378.333496,3493.066650
54:56:17,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,2.002,6591.55,18.40,18.55,19.61,844.40,845.37,188.250000,34.70,1.0068,208,0,14.314,2.01995,4.21,53914,4.833333,6.200000,7.066667,4.833333,6.200000,7.066667,3025774.500000,902861.750000,135425.937500,14816.066406,4380.066895,3493.066650
54:56:47,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,2.002,6592.54,18.38,18.54,19.60,844.43,845.24,189.800003,34.67,1.0067,208,0,14.314,2.01275,4.21,53918,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,3026570.500000,903094.687500,135461.468750,14819.733398,4380.066895,3493.066650
54:57:17,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,2.003,6593.54,18.37,18.53,19.58,844.43,845.35,189.949997,34.54,1.0069,208,0,14.315,2.01725,4.21,53921,4.766667,9.333333,9.933333,4.766667,9.333333,9.933333,3027534.500000,903387.812500,135512.937500,14833.733398,4380.933105,3493.066650
54:57:47,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,2.003,6594.54,18.36,18.52,19.57,844.38,845.41,189.766663,34.54,1.0070,208,0,14.313,2.01515,4.21,53925,4.166667,7.800000,7.966667,4.166667,7.800000,7.966667,3028412.250000,903647.375000,135574.531250,14839.599609,4381.266602,3493.066650
54:58:17,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,2.002,6595.54,18.35,18.46,19.53,844.36,845.44,191.166672,34.69,1.0071,208,0,14.313,2.01575,4.21,53929,3.800000,6.600000,7.000000,3.800000,6.600000,7.000000,3029207.500000,903880.937500,135622.734375,14843.866211,4381.799805,3493.600098
54:58:47,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,2.002,6596.53,18.35,18.42,19.54,844.39,845.57,188.100006,34.62,1.0072,208,0,14.315,2.01575,4.21,53932,3.000000,6.066667,8.700000,3.000000,6.066667,8.700000,3029882.250000,904084.375000,135671.062500,14852.799805,4385.333496,3497.133301
54:59:17,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,2.001,6597.53,18.35,18.41,19.53,844.36,845.52,191.233337,34.94,1.0071,208,0,14.312,2.01335,4.21,53935,3.933333,7.700000,9.100000,3.933333,7.700000,9.100000,3030668.000000,904329.875000,135711.203125,14865.400391,4387.000000,3498.800049
54:59:47,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,2.000,6598.52,18.33,18.41,19.50,844.37,845.45,191.316666,34.94,1.0071,208,0,14.313,2.01455,4.21,53939,3.833333,7.100000,7.600000,3.833333,7.100000,7.600000,3031465.000000,904568.562500,135747.593750,14875.666992,4387.466797,3499.266602
55:00:17,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,2.000,6599.52,18.33,18.39,19.52,844.47,845.50,192.100006,34.85,1.0072,208,0,14.312,2.01275,4.21,53942,3.933333,5.866667,6.200000,3.933333,5.866667,6.200000,3032257.000000,904804.000000,135792.734375,14877.333008,4387.866699,3499.666748
55:00:47,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,1.999,6600.52,18.29,18.39,19.52,844.48,845.43,192.000000,34.86,1.0073,208,0,14.312,2.00945,4.21,53945,3.766667,7.000000,9.200000,3.766667,7.000000,9.200000,3033075.250000,905052.937500,135849.000000,14882.400391,4390.733398,3502.533447
55:01:17,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,1.999,6601.51,18.29,18.38,19.50,844.37,845.51,190.250000,35.31,1.0073,208,0,14.310,2.01185,4.21,53948,4.000000,7.833333,8.266666,4.000000,7.833333,8.266666,3033924.250000,905310.250000,135903.593750,14891.866211,4391.333496,3503.133301
55:01:47,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,1.999,6602.51,18.27,18.28,19.45,844.43,845.47,191.416672,35.09,1.0074,208,0,14.306,2.00736,4.14,53933,3.566667,6.300000,7.400000,3.566667,6.300000,7.400000,3034748.500000,905547.187500,135944.859375,14898.400391,4392.799805,3504.600098
55:02:17,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,1.996,6603.50,18.24,18.11,19.48,844.35,845.70,189.866669,34.94,1.0078,208,0,14.304,2.01095,4.14,53917,4.133333,9.866667,12.666667,4.133333,9.866667,12.666667,3035633.750000,905819.875000,136005.531250,14918.466797,4396.000000,3507.800049
55:02:47,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,1.994,6604.50,18.22,17.94,19.45,844.39,845.93,189.183334,34.91,1.0081,208,0,14.303,2.00915,4.14,53902,3.466667,6.666667,8.533334,3.466667,6.666667,8.533334,3036393.500000,906051.062500,136046.734375,14928.266602,4398.200195,3510.000000
55:03:17,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,1.993,6605.50,18.20,17.82,19.40,844.29,845.88,189.116669,34.99,1.0081,208,0,14.302,2.01275,4.13,53886,3.000000,4.833333,6.166667,3.000000,4.833333,6.166667,3037114.250000,906258.375000,136086.265625,14930.466797,4399.533203,3511.333252
55:03:47,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,1.993,6606.49,18.16,17.67,19.39,844.40,846.11,191.033340,34.92,1.0085,208,0,14.301,2.01035,4.13,53871,4.333333,5.433333,5.933333,4.333333,5.433333,5.933333,3037889.500000,906492.937500,136127.265625,14931.066406,4400.133301,3511.733398
55:04:17,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,1.991,6607.49,18.14,17.60,19.35,844.33,846.25,190.233337,35.14,1.0088,208,0,14.297,2.01155,4.13,53856,3.566667,5.466667,7.133333,3.566667,5.466667,7.133333,3038651.000000,906719.062500,136167.000000,14934.666992,4403.266602,3511.733398
55:04:47,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,1.989,6608.49,18.12,17.52,19.29,844.41,846.36,188.866669,37.28,1.0088,208,0,14.296,2.01155,4.13,53840,4.033333,6.166667,6.200000,4.033333,6.166667,6.200000,3039401.000000,906956.937500,136212.140625,14936.000000,4403.333496,3511.733398
55:05:17,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,1.989,6609.48,18.09,17.40,19.32,844.44,846.35,192.149994,38.13,1.0088,207,0,14.296,2.00526,4.13,53825,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,3040207.750000,907203.125000,136244.593750,14936.000000,4403.333496,3511.733398
55:05:47,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,1.995,6610.48,18.07,17.37,19.27,844.42,846.44,191.016663,37.29,1.0090,207,0,14.327,2.01455,4.13,53809,3.533333,5.433333,5.433333,3.533333,5.433333,5.433333,3040944.750000,907416.562500,136279.468750,14938.000000,4403.333496,3511.733398
55:06:17,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,1.994,6611.47,18.02,17.28,19.25,844.27,846.43,191.649994,35.85,1.0094,207,0,14.325,2.00885,4.13,53794,3.833333,6.233333,6.233333,3.833333,6.233333,6.233333,3041705.000000,907642.750000,136314.796875,14941.200195,4403.333496,3511.733398
55:06:47,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,1.992,6612.47,18.00,17.22,19.25,844.25,846.49,191.116669,35.88,1.0095,207,0,14.324,2.01515,4.12,53778,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,3042526.500000,907880.562500,136343.265625,14941.200195,4403.333496,3511.733398
55:07:17,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,1.992,6613.47,17.96,17.18,19.19,844.29,846.42,192.300003,35.73,1.0096,207,0,14.322,2.00526,4.13,53763,4.100000,7.133333,10.066667,4.100000,7.133333,10.066667,3043344.000000,908134.562500,136393.203125,14950.066406,4407.533203,3514.333252
55:07:47,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,1.990,6614.46,17.94,17.10,19.19,844.26,846.56,192.333328,35.98,1.0098,207,0,14.324,2.00796,4.12,53747,4.100000,6.066667,7.566667,4.100000,6.066667,7.566667,3044148.750000,908375.187500,136438.203125,14952.799805,4409.666504,3515.133301
55:08:17,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,1.992,6615.46,17.93,17.08,19.14,844.40,846.67,191.483337,37.04,1.0099,207,0,14.322,2.00586,4.12,53732,3.466667,5.466667,5.733333,3.466667,5.466667,5.733333,3044840.500000,908587.187500,136473.593750,14956.466797,4410.200195,3515.133301
55:08:47,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,1.990,6616.45,17.93,17.04,19.10,844.35,846.70,191.083328,37.34,1.0099,207,0,14.320,2.00736,4.12,53717,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,3045629.750000,908830.437500,136501.937500,14956.599609,4410.200195,3515.133301
55:09:17,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,1.990,6617.45,17.89,17.02,19.08,844.41,846.58,190.216660,37.67,1.0098,206,0,14.321,2.00855,4.12,53701,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,3046379.250000,909057.062500,136533.468750,14960.866211,4410.200195,3515.133301
55:09:47,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,1.994,6618.45,17.87,16.98,19.08,844.33,846.62,191.966660,37.01,1.0100,206,0,14.349,2.01575,4.12,53686,3.600000,6.200000,6.200000,3.600000,6.200000,6.200000,3047114.750000,909272.562500,136571.468750,14962.733398,4410.200195,3515.133301
55:10:17,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,1.992,6619.44,17.85,16.95,19.09,844.41,846.70,192.899994,36.48,1.0102,206,0,14.348,2.01275,4.12,53670,3.866667,6.733333,6.733333,3.866667,6.733333,6.733333,3047906.750000,909512.687500,136619.062500,14968.666992,4410.200195,3515.133301
55:10:47,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,1.991,6620.44,17.83,16.90,19.04,844.23,846.57,190.100006,36.14,1.0102,206,0,14.348,2.01335,4.12,53655,3.100000,5.966667,6.500000,3.100000,5.966667,6.500000,3048584.000000,909722.125000,136664.734375,14972.066406,4410.933105,3515.866699
55:11:17,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,1.991,6621.43,17.80,16.87,19.00,844.27,846.64,193.550003,36.03,1.0104,206,0,14.349,2.01485,4.12,53639,3.500000,5.766667,6.666667,3.500000,5.766667,6.666667,3049280.500000,909935.187500,136707.859375,14976.066406,4412.266602,3516.866699
55:11:47,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,1.991,6622.43,17.78,16.86,18.98,844.35,846.73,191.449997,36.37,1.0105,206,0,14.349,2.01275,4.11,53624,3.533333,5.433333,6.933333,3.533333,5.433333,6.933333,3050004.250000,910150.562500,136750.000000,14980.200195,4414.799805,3516.866699
55:12:17,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,1.992,6623.43,17.75,16.81,18.98,844.25,846.69,192.500000,36.17,1.0106,206,0,14.348,2.01605,4.11,53609,3.166667,4.900000,5.533333,3.166667,4.900000,5.533333,3050675.250000,910355.625000,136775.796875,14983.733398,4416.066895,3517.533447
55:12:47,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,1.991,6624.42,17.73,16.79,18.97,844.39,846.78,191.283340,36.28,1.0108,206,0,14.349,2.01455,4.11,53593,3.200000,5.533333,7.766667,3.200000,5.533333,7.766667,3051374.750000,910557.062500,136809.328125,14989.533203,4418.866699,3520.333252
55:13:17,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,1.991,6625.42,17.73,16.78,18.96,844.36,846.80,189.033340,36.45,1.0108,206,0,14.347,2.00885,4.11,53577,2.966667,5.333333,6.133333,2.966667,5.333333,6.133333,3052043.250000,910749.875000,136848.859375,14992.400391,4420.133301,3520.333252
55:13:47,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,1.990,6626.42,17.71,16.76,18.93,844.44,846.84,190.916672,36.37,1.0109,205,0,14.344,2.01095,4.11,53562,3.866667,6.266667,7.166667,3.866667,6.266667,7.166667,3052805.250000,910981.312500,136898.468750,14996.933594,4421.600098,3521.333252
55:14:17,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,1.995,6627.41,17.68,16.76,18.94,844.29,846.76,193.316666,36.39,1.0109,205,0,14.377,2.01485,4.11,53546,3.466667,6.000000,6.500000,3.466667,6.000000,6.500000,3053569.000000,911211.750000,136937.937500,15000.200195,4422.333496,3522.066650
55:14:47,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,1.993,6628.41,17.68,16.69,18.87,844.24,846.79,191.350006,36.29,1.0110,205,0,14.376,2.02176,4.11,53531,3.900000,7.166667,7.166667,3.900000,7.166667,7.166667,3054376.000000,911459.625000,136980.531250,15006.333008,4422.333496,3522.066650
55:15:17,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,1.994,6629.40,17.65,16.68,18.86,844.22,846.77,191.550003,36.07,1.0111,205,0,14.377,2.01755,4.11,53515,3.166667,5.233333,5.633333,3.166667,5.233333,5.633333,3055071.500000,911672.625000,137009.937500,15011.333008,4422.933105,3522.666748
55:15:47,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,1.995,6630.40,17.62,16.65,18.88,844.33,846.54,192.333328,35.96,1.0109,205,0,14.376,2.01485,4.11,53500,4.200000,7.133333,8.000000,4.200000,7.133333,8.000000,3055924.250000,911930.812500,137045.859375,15016.933594,4424.066895,3523.800049
55:16:17,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,1.993,6631.40,17.61,16.65,18.83,844.20,846.76,188.766663,35.90,1.0113,205,0,14.376,2.02025,4.10,53484,3.966667,6.733333,7.700000,3.966667,6.733333,7.700000,3056691.500000,912170.125000,137090.593750,15024.733398,4425.333496,3525.066650
55:16:47,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,1.994,6632.39,17.60,16.61,18.81,844.28,846.71,189.283340,36.15,1.0112,205,0,14.376,2.01545,4.10,53469,4.100000,5.833333,7.633333,4.100000,5.833333,7.633333,3057440.750000,912400.812500,137133.671875,15030.733398,4427.733398,3527.466553
55:17:17,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,1.992,6633.39,17.58,16.61,18.82,844.28,846.82,193.733337,36.29,1.0114,205,0,14.374,2.00855,4.11,53454,3.833333,6.600000,7.733333,3.833333,6.600000,7.733333,3058277.750000,912647.625000,137170.937500,15037.400391,4429.333496,3529.066650
55:17:47,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,1.993,6634.38,17.56,16.58,18.80,844.40,846.67,189.500000,36.30,1.0113,205,0,14.375,2.01875,4.10,53438,4.900000,7.833333,7.833333,4.900000,7.833333,7.833333,3059244.000000,912925.312500,137215.531250,15044.866211,4429.333496,3529.066650
55:18:17,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,1.992,6635.38,17.57,16.57,18.79,844.34,846.89,191.716660,36.38,1.0115,205,0,14.375,2.01455,4.10,53422,4.400000,6.233333,8.533334,4.400000,6.233333,8.533334,3060176.000000,913200.562500,137256.265625,15048.666992,4432.600098,3530.600098
55:18:47,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,1.992,6636.38,17.54,16.55,18.78,844.27,846.79,192.033340,36.36,1.0115,205,0,14.376,2.01725,4.10,53407,4.533333,6.400000,6.800000,4.533333,6.400000,6.800000,3061041.250000,913462.937500,137292.671875,15050.400391,4433.133301,3530.866699
55:19:17,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,1.993,6637.37,17.53,16.52,18.75,844.33,846.76,189.750000,36.29,1.0115,205,0,14.374,2.01575,4.10,53391,3.133333,5.033333,6.266667,3.133333,5.033333,6.266667,3061732.000000,913664.750000,137331.531250,15053.066406,4434.600098,3530.866699
55:19:47,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,1.991,6638.37,17.51,16.54,18.73,844.35,846.77,190.333328,36.26,1.0116,205,0,14.375,2.01305,4.10,53376,4.166667,6.966667,8.166667,4.166667,6.966667,8.166667,3062615.000000,913920.687500,137377.265625,15057.200195,4435.933105,3532.199951
55:20:17,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,1.990,6639.36,17.51,16.50,18.75,844.41,846.93,188.633331,36.29,1.0118,205,0,14.374,2.01485,4.10,53360,5.000000,8.100000,9.200000,5.000000,8.100000,9.200000,3063599.000000,914209.875000,137422.859375,15062.133789,4437.266602,3533.533447
55:20:47,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,1.991,6640.36,17.50,16.51,18.72,844.33,846.83,188.733337,36.31,1.0117,205,0,14.374,2.01545,4.10,53344,4.400000,6.666667,9.866667,4.400000,6.666667,9.866667,3064472.500000,914472.375000,137464.328125,15069.200195,4441.466797,3537.733398
55:21:17,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,1.989,6641.36,17.49,16.49,18.71,844.39,846.83,191.266663,36.20,1.0118,204,0,14.375,2.01065,4.09,53329,3.533333,6.600000,6.600000,3.533333,6.600000,6.600000,3065236.500000,914706.562500,137504.328125,15072.599609,4441.466797,3537.733398
55:21:47,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,1.995,6642.35,17.47,16.49,18.69,844.34,846.81,194.100006,36.14,1.0118,204,0,14.405,2.01785,4.10,53313,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,3065908.750000,914910.062500,137543.671875,15075.400391,4441.466797,3537.733398
55:22:17,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,1.993,6643.35,17.45,16.47,18.68,844.29,846.76,189.566666,36.08,1.0118,204,0,14.405,2.02176,4.10,53298,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,3066724.750000,915156.375000,137581.265625,15076.066406,4441.466797,3537.733398
55:22:47,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,1.995,6644.34,17.46,16.47,18.68,844.23,846.71,192.983337,36.09,1.0117,204,0,14.405,2.01695,4.10,53282,4.000000,5.166667,5.733333,4.000000,5.166667,5.733333,3067467.750000,915376.125000,137611.468750,15077.200195,4442.200195,3538.466553
55:23:17,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,1.995,6645.34,17.46,16.44,18.69,844.29,846.79,190.966660,36.09,1.0118,204,0,14.404,2.01785,4.10,53267,4.066667,5.166667,6.533333,4.066667,5.166667,6.533333,3068253.000000,915604.375000,137633.937500,15082.266602,4444.933105,3539.466553
55:23:47,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,1.995,6646.34,17.44,16.42,18.67,844.16,846.79,192.316666,36.18,1.0119,204,0,14.404,2.01875,4.09,53251,4.300000,6.100000,6.100000,4.300000,6.100000,6.100000,3069090.500000,915853.125000,137668.062500,15085.599609,4444.933105,3539.466553
55:24:17,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,1.999,6647.33,17.44,16.64,18.67,844.37,846.63,191.516663,36.28,1.0117,204,0,14.412,2.02778,4.21,53269,5.533333,7.966667,7.966667,5.533333,7.966667,7.966667,3070068.000000,916156.000000,137708.140625,15088.266602,4444.933105,3539.466553
55:24:47,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,2.000,6648.33,17.47,16.98,18.67,844.23,846.16,196.100006,36.40,1.0110,204,0,14.417,2.01785,4.21,53285,4.466667,7.166667,7.233333,4.466667,7.166667,7.233333,3070929.000000,916429.750000,137749.406250,15094.133789,4445.000000,3539.533447
55:25:17,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,2.003,6649.33,17.48,17.23,18.70,844.18,845.71,191.100006,36.26,1.0104,204,0,14.421,2.02657,4.21,53301,4.900000,7.333333,9.900000,4.900000,7.333333,9.900000,3071856.250000,916716.562500,137798.593750,15098.400391,4448.133301,3542.666748
55:25:47,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,2.003,6650.32,17.51,17.44,18.73,844.14,845.46,194.899994,36.13,1.0100,204,0,14.424,2.01845,4.21,53316,4.933333,6.200000,7.033333,4.933333,6.200000,7.033333,3072774.250000,916989.437500,137835.859375,15102.333008,4448.466797,3543.000000
55:26:17,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,2.005,6651.33,17.53,17.60,18.76,844.17,845.37,190.666672,36.04,1.0099,204,0,14.427,2.02718,4.21,53331,4.066667,6.266667,6.633333,4.066667,6.266667,6.633333,3073602.750000,917232.562500,137875.593750,15105.866211,4448.933105,3543.466553
55:26:47,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,2.008,6652.33,17.57,17.74,18.77,844.26,845.16,194.516663,36.23,1.0095,204,0,14.429,2.02778,4.21,53345,4.600000,8.000000,9.666667,4.600000,8.000000,9.666667,3074495.500000,917502.937500,137931.859375,15114.599609,4451.333496,3544.666748
55:27:17,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,2.010,6653.34,17.58,17.83,18.76,844.15,845.11,194.066666,35.99,1.0094,205,0,14.429,2.02898,4.21,53359,4.300000,7.766667,8.700000,4.300000,7.766667,8.700000,3075375.250000,917774.250000,137978.203125,15121.866211,4452.799805,3545.600098
55:27:47,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,2.005,6654.34,17.62,17.95,18.86,844.17,844.93,192.300003,36.25,1.0090,205,0,14.400,2.02085,4.21,53373,5.866667,9.200000,12.466666,5.866667,9.200000,12.466666,3076543.500000,918120.250000,138040.796875,15128.133789,4457.200195,3550.000000
55:28:17,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,2.006,6655.34,17.64,18.07,18.87,844.22,844.92,192.283340,36.05,1.0089,205,0,14.401,2.02416,4.21,53386,6.533333,9.233334,11.733334,6.533333,9.233334,11.733334,3077781.000000,918480.000000,138098.140625,15133.466797,4460.200195,3553.000000
55:28:47,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,2.006,6656.34,17.66,18.13,18.84,844.24,845.05,193.383331,36.02,1.0090,205,0,14.403,2.01845,4.21,53399,6.166667,9.433333,9.733334,6.166667,9.433333,9.733334,3078993.500000,918830.062500,138163.328125,15137.733398,4460.600098,3553.399902
55:29:17,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,2.005,6657.34,17.69,18.16,18.89,844.13,844.63,193.000000,35.94,1.0084,205,0,14.401,2.01935,4.21,53412,5.500000,7.700000,8.166667,5.500000,7.700000,8.166667,3080041.750000,919144.562500,138207.937500,15139.933594,4461.533203,3553.666748
55:29:47,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,2.005,6658.34,17.70,18.20,18.89,844.18,844.88,191.516663,35.93,1.0087,205,0,14.401,2.02838,4.21,53425,4.233333,5.833333,7.566667,4.233333,5.833333,7.566667,3080872.750000,919388.937500,138240.531250,15143.599609,4464.066895,3555.133301
55:30:17,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,2.007,6659.34,17.71,18.27,18.93,844.26,844.71,193.116669,35.89,1.0084,205,0,14.404,2.02929,4.21,53437,3.700000,6.033333,6.933333,3.700000,6.033333,6.933333,3081666.500000,919620.562500,138273.468750,15150.733398,4465.066895,3556.133301
55:30:47,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,2.009,6660.35,17.73,18.26,18.92,844.28,844.68,187.866669,35.91,1.0083,205,0,14.406,2.02687,4.21,53449,4.900000,7.133333,7.800000,4.900000,7.133333,7.800000,3082518.250000,919891.812500,138308.203125,15155.400391,4465.799805,3556.866699
55:31:17,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,2.008,6661.36,17.73,18.34,18.92,844.31,844.76,190.899994,35.84,1.0084,205,0,14.404,2.02627,4.21,53461,5.066667,7.900000,8.433333,5.066667,7.900000,8.433333,3083502.750000,920175.625000,138352.796875,15162.133789,4466.333496,3557.399902
55:31:47,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,2.010,6662.37,17.75,18.34,18.97,844.22,844.75,192.283340,35.91,1.0083,205,0,14.405,2.02356,4.21,53473,5.066667,7.566667,8.433333,5.066667,7.566667,8.433333,3084485.250000,920460.062500,138404.734375,15166.066406,4467.533203,3558.600098
55:32:17,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,2.008,6663.37,17.76,18.36,18.97,844.28,844.74,189.750000,36.39,1.0082,205,0,14.405,2.02868,4.21,53485,5.833333,8.466666,8.900000,5.833333,8.466666,8.900000,3085520.500000,920778.812500,138460.531250,15171.000000,4468.266602,3559.333252
55:32:47,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,2.010,6664.38,17.77,18.38,18.98,844.19,844.80,192.433334,36.07,1.0083,205,0,14.405,2.02386,4.21,53496,5.833333,8.900000,10.133333,5.833333,8.900000,10.133333,3086581.250000,921105.687500,138502.671875,15178.066406,4470.000000,3560.333252
55:33:17,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,2.011,6665.39,17.78,18.38,18.96,844.25,844.71,192.383331,36.31,1.0081,206,0,14.404,2.02778,4.21,53507,4.700000,7.500000,9.400000,4.700000,7.500000,9.400000,3087550.250000,921389.875000,138543.140625,15185.799805,4472.266602,3561.666748
55:33:47,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,2.005,6666.39,17.79,18.36,18.97,844.22,844.73,192.250000,37.06,1.0081,206,0,14.374,2.02055,4.21,53518,3.733333,6.066667,9.133333,3.733333,6.066667,9.133333,3088332.000000,921620.000000,138584.265625,15193.200195,4475.933105,3565.333252
55:34:17,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,2.004,6667.39,17.78,18.35,19.00,844.25,844.65,191.416672,37.19,1.0080,206,0,14.374,2.02025,4.21,53528,3.000000,5.300000,5.500000,3.000000,5.300000,5.500000,3089003.500000,921811.062500,138619.671875,15197.066406,4476.133301,3565.533447
55:34:47,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,2.005,6668.39,17.78,18.33,18.98,844.19,844.71,191.166672,37.06,1.0081,206,0,14.373,2.02386,4.21,53539,3.533333,4.666667,7.800000,3.533333,4.666667,7.800000,3089730.750000,922030.000000,138653.859375,15201.133789,4480.200195,3569.600098
55:35:17,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,2.005,6669.39,17.78,18.33,19.01,844.19,844.74,191.233337,36.50,1.0082,206,0,14.373,2.02687,4.21,53549,3.566667,4.866667,5.700000,3.566667,4.866667,5.700000,3090522.250000,922258.312500,138690.937500,15202.866211,4481.200195,3570.600098
55:35:47,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,2.004,6670.39,17.77,18.29,19.00,844.25,844.85,191.600006,36.19,1.0083,206,0,14.374,2.01905,4.21,53559,4.333333,7.533333,9.266666,4.333333,7.533333,9.266666,3091434.750000,922528.375000,138738.531250,15210.733398,4483.333496,3572.733398
55:36:17,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,2.003,6671.39,17.76,18.29,18.97,844.25,844.66,189.800003,36.13,1.0082,206,0,14.373,2.01935,4.21,53569,3.700000,4.900000,6.233333,3.700000,4.900000,6.233333,3092115.500000,922734.687500,138769.000000,15216.466797,4484.666504,3574.066650
55:36:47,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,2.004,6672.38,17.74,18.26,18.95,844.15,844.81,190.583328,36.07,1.0084,206,0,14.372,2.01755,4.21,53579,3.933333,5.133333,6.566667,3.933333,5.133333,6.566667,3092843.500000,922953.937500,138801.593750,15219.133789,4486.266602,3575.666748
55:37:17,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,2.004,6673.38,17.74,18.23,18.93,844.33,844.70,187.399994,36.14,1.0083,206,0,14.372,2.02597,4.21,53589,5.000000,7.066667,7.833333,5.000000,7.066667,7.833333,3093802.500000,923244.812500,138849.062500,15221.666992,4486.266602,3575.666748
55:37:47,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,2.004,6674.38,17.72,18.20,18.94,844.21,844.87,186.833328,36.17,1.0086,206,0,14.371,2.02476,4.21,53598,3.966667,6.100000,6.633333,3.966667,6.100000,6.633333,3094579.750000,923478.625000,138898.203125,15224.466797,4486.266602,3575.666748
55:38:17,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,2.004,6675.38,17.69,18.18,18.93,844.18,844.82,189.500000,36.20,1.0086,206,0,14.373,2.02085,4.21,53607,4.766667,6.433333,6.766667,4.766667,6.433333,6.766667,3095462.500000,923742.375000,138937.406250,15226.400391,4486.600098,3576.000000
55:38:47,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,2.003,6676.38,17.68,18.17,18.95,844.24,844.80,191.633331,36.22,1.0086,206,0,14.371,2.01545,4.21,53616,3.166667,4.633333,5.733333,3.166667,4.633333,5.733333,3096163.250000,923938.562500,138975.593750,15228.533203,4487.933105,3577.333252
55:39:17,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,2.002,6677.37,17.68,18.13,18.92,844.34,844.85,190.983337,36.33,1.0087,206,0,14.370,2.01995,4.21,53625,4.033333,6.633333,7.433333,4.033333,6.633333,7.433333,3096993.000000,924179.437500,139023.203125,15233.599609,4489.533203,3577.333252
55:39:47,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,2.002,6678.37,17.66,18.13,18.92,844.30,845.05,189.949997,36.40,1.0090,206,0,14.369,2.01965,4.21,53634,4.166667,6.666667,6.733333,4.166667,6.666667,6.733333,3097829.000000,924428.125000,139062.203125,15236.533203,4489.666504,3577.333252
55:40:17,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,2.002,6679.37,17.64,18.12,18.90,844.25,844.84,191.500000,36.43,1.0088,206,0,14.370,2.01785,4.21,53642,6.200000,8.066667,9.133333,6.200000,8.066667,9.133333,3098936.250000,924767.437500,139104.937500,15238.799805,4490.933105,3578.600098
55:40:47,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,2.002,6680.36,17.65,18.07,18.89,844.33,844.92,191.516663,36.49,1.0088,206,0,14.370,2.01755,4.21,53651,5.500000,7.900000,8.366667,5.500000,7.900000,8.366667,3099973.250000,925079.312500,139151.203125,15242.733398,4491.466797,3579.133301
55:41:17,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,2.001,6681.36,17.62,18.06,18.89,844.20,845.01,190.000000,36.44,1.0091,206,0,14.371,2.01815,4.21,53659,3.800000,6.233333,6.233333,3.800000,6.233333,6.233333,3100774.250000,925313.312500,139192.000000,15245.533203,4491.466797,3579.133301
55:41:47,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,2.002,6682.35,17.62,18.02,18.86,844.33,844.93,192.916672,36.41,1.0090,206,0,14.369,2.01665,4.21,53668,4.266667,8.966666,10.166667,4.266667,8.966666,10.166667,3101676.000000,925590.812500,139256.140625,15256.533203,4493.066895,3580.199951
55:42:17,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,2.002,6683.35,17.62,18.02,18.87,844.28,845.04,189.866669,36.44,1.0091,206,0,14.369,2.01995,4.21,53675,5.066667,7.366667,8.866667,5.066667,7.366667,8.866667,3102581.250000,925863.625000,139309.531250,15261.466797,4495.066895,3581.000000
55:42:47,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,2.001,6684.35,17.60,18.00,18.84,844.28,845.13,190.899994,36.48,1.0093,206,0,14.369,2.01935,4.21,53683,5.300000,8.733334,15.666667,5.300000,8.733334,15.666667,3103647.000000,926178.812500,139378.734375,15275.933594,4504.200195,3588.399902
55:43:17,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,2.000,6685.34,17.59,17.96,18.83,844.31,845.18,190.633331,36.68,1.0094,206,0,14.367,2.01815,4.21,53691,5.633333,9.633333,13.700000,5.633333,9.633333,13.700000,3104714.250000,926497.687500,139453.140625,15286.666992,4509.466797,3593.000000
55:43:47,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,2.001,6686.34,17.59,17.96,18.86,844.39,845.16,190.399994,36.92,1.0093,206,0,14.369,2.01905,4.21,53699,5.466667,9.266666,9.800000,5.466667,9.266666,9.800000,3105784.500000,926827.375000,139522.265625,15291.000000,4510.533203,3593.000000
55:44:17,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,2.001,6687.34,17.59,17.95,18.83,844.34,845.07,190.583328,37.48,1.0092,206,0,14.367,2.01725,4.21,53706,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,3106877.750000,927165.187500,139571.265625,15292.933594,4510.533203,3593.000000
55:44:47,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,2.000,6688.33,17.57,17.94,18.78,844.34,845.08,192.199997,37.03,1.0093,206,0,14.366,2.01905,4.21,53713,5.200000,8.233334,10.533334,5.200000,8.233334,10.533334,3107867.500000,927461.062500,139636.859375,15300.599609,4513.399902,3595.866699
55:45:17,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,2.000,6689.33,17.57,17.90,18.80,844.29,845.22,191.016663,36.83,1.0095,206,0,14.366,2.01995,4.21,53721,5.166667,8.233334,9.766666,5.166667,8.233334,9.766666,3108814.250000,927743.875000,139692.468750,15308.799805,4515.266602,3597.733398
55:45:47,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,1.998,6690.32,17.57,17.87,18.83,844.39,845.13,190.366669,36.67,1.0094,206,0,14.366,2.01845,4.21,53728,6.233333,8.600000,9.000000,6.233333,8.600000,9.000000,3109914.250000,928083.625000,139743.796875,15309.400391,4515.733398,3598.199951
55:46:17,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,1.998,6691.32,17.55,17.90,18.81,844.38,845.20,189.933334,36.68,1.0095,206,0,14.366,2.01545,4.21,53735,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,3110757.250000,928340.562500,139792.734375,15309.400391,4515.733398,3598.199951
55:46:47,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,1.998,6692.32,17.56,17.84,18.77,844.42,845.17,190.250000,36.80,1.0094,206,0,14.364,2.01635,4.21,53741,4.233333,5.866667,8.233334,4.233333,5.866667,8.233334,3111560.000000,928583.625000,139833.468750,15313.933594,4518.866699,3601.333252
55:47:17,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,2.000,6693.31,17.53,17.82,18.78,844.38,845.12,190.283340,36.94,1.0095,206,0,14.365,2.01965,4.21,53748,4.300000,6.166667,6.500000,4.300000,6.166667,6.500000,3112378.250000,928829.062500,139865.265625,15315.200195,4519.200195,3601.666748
55:47:47,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,1.998,6694.31,17.53,17.81,18.75,844.38,845.23,190.583328,37.13,1.0096,206,0,14.366,2.01635,4.21,53755,5.600000,8.000000,9.566667,5.600000,8.000000,9.566667,3113460.750000,929141.875000,139917.859375,15319.799805,4521.466797,3603.933350
55:48:17,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,1.999,6695.30,17.53,17.81,18.73,844.33,845.26,190.800003,37.24,1.0096,206,0,14.364,2.01875,4.21,53761,5.833333,10.233334,10.966666,5.833333,10.233334,10.966666,3114552.500000,929466.000000,139982.796875,15329.000000,4522.666504,3605.133301
55:48:47,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,1.999,6696.30,17.53,17.80,18.74,844.27,845.21,191.466660,37.31,1.0096,206,0,14.365,2.01545,4.21,53767,5.000000,8.933333,8.966666,5.000000,8.933333,8.966666,3115583.250000,929765.625000,140042.734375,15332.000000,4522.733398,3605.199951
55:49:17,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,1.998,6697.30,17.52,17.77,18.75,844.30,845.02,189.466660,37.91,1.0093,206,0,14.365,2.02266,4.21,53774,4.900000,7.166667,8.866667,4.900000,7.166667,8.866667,3116510.750000,930046.000000,140088.859375,15336.799805,4524.399902,3606.866699
55:49:47,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,2.000,6698.29,17.52,17.75,18.73,844.25,845.10,187.533340,38.07,1.0094,206,0,14.364,2.02176,4.21,53780,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,3117459.250000,930330.125000,140135.328125,15338.533203,4524.399902,3606.866699
55:50:17,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,1.998,6699.29,17.51,17.76,18.72,844.14,845.19,188.699997,38.03,1.0095,206,0,14.365,2.02025,4.21,53786,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,3118251.000000,930573.312500,140180.062500,15341.400391,4524.399902,3606.866699
55:50:47,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,1.999,6700.29,17.51,17.75,18.74,844.20,845.10,190.699997,37.94,1.0094,206,0,14.364,2.01755,4.21,53792,3.900000,5.433333,6.266667,3.900000,5.433333,6.266667,3119005.500000,930796.375000,140212.734375,15344.333008,4526.066895,3606.866699
55:51:17,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.998,6701.28,17.52,17.72,18.73,844.25,845.18,191.516663,37.89,1.0095,206,0,14.364,2.01785,4.21,53797,3.233333,4.500000,5.700000,3.233333,4.500000,5.700000,3119660.000000,930997.187500,140241.000000,15347.200195,4527.533203,3608.266602
55:51:47,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,1.999,6702.28,17.52,17.76,18.73,844.20,845.10,190.133331,37.81,1.0094,206,0,14.364,2.01815,4.21,53803,4.166667,6.233333,6.700000,4.166667,6.233333,6.700000,3120441.750000,931238.250000,140286.937500,15349.333008,4528.133301,3608.600098
55:52:17,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,1.998,6703.27,17.50,17.72,18.71,844.17,845.22,192.149994,37.70,1.0096,206,0,14.364,2.01335,4.21,53809,4.066667,6.033333,7.533333,4.066667,6.033333,7.533333,3121300.250000,931479.875000,140333.859375,15352.000000,4530.799805,3608.600098
55:52:47,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,1.998,6704.27,17.52,17.72,18.70,844.15,845.18,189.783340,37.75,1.0095,206,0,14.364,2.01545,4.21,53814,4.333333,6.433333,6.733333,4.333333,6.433333,6.733333,3122212.750000,931738.000000,140378.796875,15354.533203,4531.266602,3608.600098
55:53:17,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,1.998,6705.27,17.51,17.70,18.73,844.25,845.13,189.216660,37.62,1.0095,206,0,14.365,2.01935,4.21,53820,4.800000,7.400000,8.366667,4.800000,7.400000,8.366667,3123143.000000,932010.000000,140423.593750,15359.533203,4532.466797,3609.800049
55:53:47,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,1.997,6706.26,17.51,17.70,18.71,844.14,845.10,187.149994,37.60,1.0095,206,0,14.365,2.01725,4.21,53825,4.566667,7.800000,9.433333,4.566667,7.800000,9.433333,3124094.500000,932293.312500,140465.062500,15368.266602,4535.000000,3610.266602
55:54:17,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,1.997,6707.26,17.51,17.69,18.74,844.14,845.05,192.050003,37.59,1.0094,206,0,14.364,2.01245,4.21,53830,5.000000,8.066667,8.966666,5.000000,8.066667,8.966666,3125108.000000,932593.687500,140513.406250,15373.933594,4536.799805,3610.266602
55:54:47,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,1.996,6708.25,17.51,17.66,18.69,844.06,845.16,189.966660,37.49,1.0096,206,0,14.362,2.02025,4.21,53835,4.033333,6.366667,7.800000,4.033333,6.366667,7.800000,3125919.750000,932846.937500,140553.796875,15378.066406,4539.466797,3610.266602
55:55:17,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,1.997,6709.25,17.50,17.66,18.73,843.99,845.05,191.733337,37.56,1.0095,206,0,14.363,2.01365,4.21,53840,3.466667,5.466667,5.900000,3.466667,5.466667,5.900000,3126616.000000,933058.000000,140586.000000,15381.533203,4540.333496,3610.266602
55:55:47,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,1.998,6710.25,17.50,17.65,18.71,844.17,845.16,187.566666,37.70,1.0096,206,0,14.362,2.01875,4.21,53845,3.300000,6.533333,7.366667,3.300000,6.533333,7.366667,3127357.500000,933277.250000,140631.468750,15386.333008,4541.799805,3610.466553
55:56:17,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,1.996,6711.24,17.51,17.62,18.69,844.09,845.10,191.116669,37.83,1.0095,206,0,14.362,2.01845,4.21,53850,4.733333,7.333333,9.366667,4.733333,7.333333,9.366667,3128326.500000,933558.250000,140683.937500,15391.799805,4543.933105,3612.600098
55:56:47,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,1.997,6712.24,17.50,17.63,18.69,844.07,845.08,190.283340,37.92,1.0095,206,0,14.363,2.02085,4.21,53855,7.866667,10.466666,12.366667,7.866667,10.466666,12.366667,3129736.750000,933986.875000,140740.671875,15398.200195,4546.266602,3614.933350
55:57:17,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,1.996,6713.23,17.49,17.63,18.70,844.02,845.20,190.600006,37.82,1.0097,206,0,14.363,2.01275,4.21,53859,8.666667,12.166667,13.800000,8.666667,12.166667,13.800000,3131341.250000,934459.937500,140803.468750,15406.599609,4548.466797,3617.133301
55:57:47,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,1.998,6714.23,17.48,17.59,18.75,844.07,845.14,191.449997,37.61,1.0096,206,0,14.362,2.02055,4.21,53864,7.866667,10.433333,11.600000,7.866667,10.433333,11.600000,3132834.750000,934906.000000,140843.859375,15412.799805,4549.600098,3617.133301
55:58:17,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,1.996,6715.23,17.48,17.61,18.70,844.18,845.09,190.116669,37.31,1.0096,206,0,14.363,2.01755,4.21,53869,4.500000,6.933333,7.266667,4.500000,6.933333,7.266667,3133687.250000,935165.875000,140876.796875,15419.933594,4550.266602,3617.133301
55:58:47,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,1.997,6716.22,17.48,17.58,18.73,844.10,845.17,190.899994,37.38,1.0097,206,0,14.362,2.01485,4.21,53873,4.766667,6.600000,8.300000,4.766667,6.600000,8.300000,3134561.250000,935427.812500,140910.062500,15426.133789,4552.466797,3619.333252
55:59:17,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,1.996,6717.22,17.48,17.58,18.71,844.05,845.20,190.366669,37.31,1.0097,206,0,14.361,2.01755,4.21,53877,4.133333,7.466667,8.466666,4.133333,7.466667,8.466666,3135416.500000,935683.687500,140969.000000,15429.866211,4553.733398,3620.600098
55:59:47,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,1.997,6718.21,17.49,17.58,18.73,844.17,845.30,191.366669,37.48,1.0098,206,0,14.362,2.01485,4.21,53882,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,3136208.750000,935926.812500,141013.406250,15435.333008,4553.733398,3620.600098
56:00:17,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,1.996,6719.21,17.48,17.57,18.70,844.20,845.31,190.000000,37.62,1.0098,206,0,14.362,2.01425,4.21,53886,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,3136997.000000,936160.375000,141051.203125,15438.400391,4553.733398,3620.600098
56:00:47,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,1.997,6720.21,17.49,17.56,18.69,844.17,845.28,191.366669,37.66,1.0098,206,0,14.362,2.01335,4.21,53890,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,3137828.750000,936411.625000,141088.859375,15443.266602,4553.733398,3620.600098
56:01:17,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,1.996,6721.20,17.49,17.57,18.71,844.15,845.20,188.833328,37.66,1.0097,206,0,14.362,2.01875,4.21,53894,4.800000,6.266667,7.366667,4.800000,6.266667,7.366667,3138720.000000,936677.875000,141128.531250,15448.000000,4555.333496,3622.199951
56:01:47,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,1.997,6722.20,17.48,17.54,18.73,844.20,845.25,190.300003,37.63,1.0098,206,0,14.361,2.02025,4.21,53898,4.266667,6.266667,7.633333,4.266667,6.266667,7.633333,3139577.750000,936925.812500,141167.671875,15452.666992,4557.200195,3624.066650
56:02:17,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,1.996,6723.20,17.47,17.51,18.75,844.10,845.23,189.949997,37.50,1.0098,206,0,14.361,2.01845,4.21,53902,5.200000,7.133333,9.900000,5.200000,7.133333,9.900000,3140503.250000,937209.375000,141217.796875,15459.533203,4561.533203,3625.800049
56:02:47,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,1.995,6724.19,17.46,17.51,18.70,844.23,845.23,189.333328,37.52,1.0098,206,0,14.362,2.01515,4.21,53906,4.200000,6.300000,6.733333,4.200000,6.300000,6.733333,3141336.000000,937467.437500,141256.406250,15462.599609,4562.399902,3625.800049
56:03:17,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,1.996,6725.19,17.46,17.50,18.70,844.26,845.32,190.183334,37.41,1.0099,206,0,14.361,2.01395,4.21,53909,4.166667,7.666667,8.200000,4.166667,7.666667,8.200000,3142183.750000,937726.125000,141298.328125,15471.000000,4563.466797,3625.800049
56:03:47,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,1.996,6726.18,17.45,17.50,18.69,844.18,845.34,189.100006,37.25,1.0100,206,0,14.362,2.01905,4.21,53913,4.000000,6.966667,8.400000,4.000000,6.966667,8.400000,3143031.500000,937979.062500,141354.671875,15475.333008,4565.799805,3625.800049
56:04:17,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,1.996,6727.18,17.43,17.49,18.65,844.29,845.35,192.050003,37.19,1.0101,206,0,14.362,2.01275,4.21,53917,4.100000,7.633333,7.666667,4.100000,7.633333,7.666667,3143954.500000,938242.250000,141407.734375,15479.799805,4565.866699,3625.800049
56:04:47,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,1.996,6728.18,17.43,17.45,18.67,844.21,845.43,190.050003,37.31,1.0102,206,0,14.361,2.01665,4.21,53920,4.300000,7.533333,7.533333,4.300000,7.533333,7.533333,3144827.500000,938504.812500,141451.062500,15485.333008,4565.866699,3625.800049
56:05:17,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,1.996,6729.17,17.42,17.45,18.66,844.32,845.38,187.616669,38.28,1.0101,206,0,14.361,2.01755,4.21,53924,4.066667,6.966667,6.966667,4.066667,6.966667,6.966667,3145655.000000,938751.937500,141492.062500,15489.866211,4565.866699,3625.800049
56:05:47,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,1.995,6730.17,17.40,17.45,18.61,844.14,845.47,190.183334,38.31,1.0103,206,0,14.361,2.01875,4.21,53927,3.866667,6.166667,6.166667,3.866667,6.166667,6.166667,3146462.250000,938993.625000,141528.062500,15492.200195,4565.866699,3625.800049
56:06:17,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,1.995,6731.16,17.38,17.43,18.63,844.12,845.26,189.850006,37.99,1.0101,206,0,14.363,2.01635,4.21,53931,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,3147304.750000,939255.750000,141573.671875,15494.066406,4565.866699,3625.800049
56:06:47,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,1.995,6732.16,17.37,17.40,18.63,844.10,845.21,190.100006,37.97,1.0101,206,0,14.361,2.01395,4.21,53934,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,3148117.500000,939495.062500,141609.203125,15496.200195,4565.866699,3625.800049
56:07:17,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,1.994,6733.16,17.35,17.41,18.59,843.92,845.24,189.433334,37.56,1.0102,206,0,14.360,2.01245,4.21,53937,3.900000,6.000000,7.300000,3.900000,6.000000,7.300000,3148887.500000,939731.062500,141653.406250,15500.733398,4567.533203,3627.466553
56:07:47,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,1.993,6734.15,17.34,17.36,18.59,844.07,845.08,190.316666,37.27,1.0101,206,0,14.360,2.01305,4.21,53941,4.166667,6.500000,6.566667,4.166667,6.500000,6.566667,3149738.250000,939985.750000,141689.000000,15504.533203,4567.600098,3627.533447
56:08:17,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,1.990,6735.15,17.32,17.38,18.54,844.02,845.04,188.916672,37.16,1.0101,206,0,14.360,2.01695,4.21,53944,3.733333,6.600000,6.600000,3.733333,6.600000,6.600000,3150542.500000,940226.562500,141737.734375,15507.133789,4567.600098,3627.533447
56:08:47,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,1.992,6736.14,17.30,17.38,18.55,843.90,845.10,188.983337,37.13,1.0103,206,0,14.359,2.00766,4.21,53947,4.966667,7.500000,7.500000,4.966667,7.500000,7.500000,3151468.500000,940513.687500,141776.406250,15509.733398,4567.600098,3627.533447
56:09:17,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,1.992,6737.14,17.28,17.35,18.53,843.95,845.08,190.100006,37.06,1.0104,206,0,14.356,2.01275,4.21,53949,5.700000,8.266666,8.266666,5.700000,8.266666,8.266666,3152564.000000,940847.750000,141815.937500,15513.533203,4567.600098,3627.533447
56:09:47,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,1.989,6738.14,17.27,17.24,18.53,843.85,845.24,191.300003,37.01,1.0106,205,0,14.354,2.01005,4.14,53934,5.266667,7.400000,7.400000,5.266667,7.400000,7.400000,3153621.250000,941156.750000,141857.796875,15516.000000,4567.600098,3627.533447
56:10:17,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,1.992,6739.13,17.25,17.08,18.53,843.96,845.25,189.750000,36.92,1.0107,205,0,14.384,2.01005,4.14,53919,5.800000,9.133333,9.133333,5.800000,9.133333,9.133333,3154729.500000,941497.437500,141908.531250,15520.866211,4567.600098,3627.533447
56:10:47,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,1.989,6740.13,17.22,16.95,18.51,843.94,845.38,191.033340,36.17,1.0110,204,0,14.381,2.00766,4.14,53903,4.666667,7.833333,9.466666,4.666667,7.833333,9.466666,3155663.500000,941786.375000,141953.406250,15528.000000,4569.399902,3629.333252
56:11:17,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,1.995,6741.13,17.20,16.83,18.42,843.84,845.62,192.016663,36.62,1.0113,204,0,14.410,2.01635,4.14,53888,4.733333,8.466666,13.000000,4.733333,8.466666,13.000000,3156626.500000,942081.875000,142005.937500,15540.799805,4575.133301,3632.733398
56:11:47,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,1.993,6742.12,17.19,16.70,18.45,843.92,845.66,190.449997,36.53,1.0114,204,0,14.408,2.01905,4.13,53872,4.700000,7.800000,9.966666,4.700000,7.800000,9.966666,3157528.000000,942362.250000,142051.671875,15548.200195,4578.266602,3634.733398
56:12:17,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,1.994,6743.12,17.16,16.62,18.43,843.98,845.82,191.016663,36.57,1.0117,204,0,14.407,2.02115,4.13,53857,4.300000,6.300000,7.500000,4.300000,6.300000,7.500000,3158360.000000,942611.625000,142086.796875,15551.333008,4579.733398,3636.199951
56:12:47,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,1.992,6744.11,17.16,16.56,18.39,843.98,845.88,193.083328,36.62,1.0118,204,0,14.406,2.01575,4.13,53842,4.833333,6.800000,7.366667,4.833333,6.800000,7.366667,3159225.250000,942871.062500,142124.531250,15553.733398,4580.399902,3636.866699
56:13:17,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,1.992,6745.11,17.14,16.49,18.40,843.94,845.91,193.066666,36.80,1.0119,204,0,14.405,2.01455,4.13,53826,4.233333,6.100000,6.900000,4.233333,6.100000,6.900000,3160104.750000,943127.437500,142155.328125,15556.733398,4581.466797,3637.933350
56:13:47,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,1.993,6746.11,17.15,16.42,18.39,843.90,846.13,192.399994,37.22,1.0121,204,0,14.405,2.01365,4.13,53810,4.033333,7.000000,8.233334,4.033333,7.000000,8.233334,3160917.000000,943377.625000,142202.000000,15561.000000,4582.866699,3639.333252
56:14:17,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,1.991,6747.10,17.15,16.40,18.42,844.03,846.24,194.699997,37.56,1.0122,204,0,14.404,2.01335,4.13,53795,4.100000,6.066667,6.366667,4.100000,6.066667,6.366667,3161781.000000,943632.562500,142240.140625,15562.599609,4583.200195,3639.666748
56:14:47,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,1.989,6748.10,17.14,16.36,18.40,844.07,846.27,194.750000,37.38,1.0123,203,0,14.405,2.00736,4.13,53780,3.266667,5.266667,6.000000,3.266667,5.266667,6.000000,3162445.500000,943832.187500,142283.265625,15566.933594,4583.200195,3639.666748
56:15:17,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,1.996,6749.09,17.12,16.30,18.37,844.12,846.33,192.116669,37.57,1.0124,203,0,14.434,2.02386,4.12,53764,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,3163141.750000,944037.187500,142318.000000,15568.866211,4583.200195,3639.666748
56:15:47,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,1.996,6750.09,17.10,16.27,18.34,844.15,846.33,193.783340,37.43,1.0125,203,0,14.433,2.01995,4.12,53749,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,3163895.250000,944267.750000,142357.593750,15576.666992,4583.200195,3639.666748
56:16:17,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,1.992,6751.09,17.08,16.25,18.34,844.00,846.15,195.233337,37.44,1.0123,203,0,14.432,2.01365,4.12,53733,4.200000,6.633333,7.633333,4.200000,6.633333,7.633333,3164665.500000,944502.375000,142402.265625,15581.000000,4584.866699,3641.333252
56:16:47,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,1.993,6752.08,17.06,16.22,18.34,843.84,846.10,192.383331,37.39,1.0124,203,0,14.432,2.02085,4.12,53718,3.133333,4.966667,6.266667,3.133333,4.966667,6.266667,3165360.750000,944707.250000,142440.531250,15583.533203,4586.600098,3643.066650
56:17:17,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,1.993,6753.08,17.04,16.16,18.32,843.98,846.25,192.933334,37.48,1.0126,203,0,14.433,2.01545,4.11,53702,3.400000,5.966667,6.000000,3.400000,5.966667,6.000000,3166115.500000,944930.562500,142477.406250,15584.933594,4586.666504,3643.133301
56:17:47,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,1.991,6754.07,17.02,16.13,18.30,843.85,846.18,192.416672,37.43,1.0126,203,0,14.432,2.01935,4.12,53687,4.300000,7.166667,8.633333,4.300000,7.166667,8.633333,3166970.250000,945185.625000,142516.203125,15592.000000,4588.333496,3644.800049
56:18:17,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,1.989,6755.07,17.00,16.12,18.26,843.88,846.26,193.899994,37.26,1.0128,202,0,14.431,2.01155,4.12,53671,3.666667,6.433333,7.500000,3.666667,6.433333,7.500000,3167709.500000,945409.437500,142557.000000,15598.533203,4590.000000,3646.466553
56:18:47,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,1.993,6756.07,16.98,16.06,18.25,843.83,846.16,193.816666,37.78,1.0127,202,0,14.461,2.02115,4.12,53655,3.766667,6.866667,7.466667,3.766667,6.866667,7.466667,3168482.250000,945636.000000,142598.203125,15602.666992,4590.866699,3646.466553
56:19:17,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,1.995,6757.06,16.97,16.04,18.26,843.86,846.25,194.533340,37.39,1.0129,202,0,14.462,2.02025,4.12,53640,3.166667,5.800000,6.233333,3.166667,5.800000,6.233333,3169147.750000,945832.250000,142636.265625,15606.733398,4591.733398,3646.466553
56:19:47,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,1.993,6758.06,16.95,16.04,18.23,843.89,846.23,194.633331,37.29,1.0129,202,0,14.461,2.02206,4.11,53625,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,3169836.250000,946035.625000,142670.734375,15609.133789,4591.733398,3646.466553
56:20:17,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,1.994,6759.05,16.95,16.03,18.20,843.84,846.42,195.283340,37.54,1.0131,202,0,14.461,2.01845,4.11,53609,3.433333,6.233333,6.233333,3.433333,6.233333,6.233333,3170522.250000,946246.562500,142715.140625,15613.200195,4591.733398,3646.466553
56:20:47,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,1.993,6760.05,16.93,15.98,18.18,843.90,846.31,195.899994,37.30,1.0131,202,0,14.461,2.01215,4.11,53593,3.300000,6.133333,6.700000,3.300000,6.133333,6.700000,3171234.250000,946456.125000,142749.593750,15619.333008,4592.466797,3647.199951
56:21:17,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,1.994,6761.05,16.92,15.97,18.18,843.90,846.29,192.866669,37.07,1.0131,202,0,14.460,2.01845,4.11,53577,3.400000,5.233333,6.033333,3.400000,5.233333,6.033333,3171952.500000,946661.625000,142792.062500,15622.599609,4593.466797,3648.199951
56:21:47,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,1.993,6762.04,16.92,15.99,18.17,843.98,846.34,193.566666,37.34,1.0132,202,0,14.461,2.02055,4.11,53562,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,3172711.250000,946894.375000,142837.406250,15623.533203,4593.466797,3648.199951
56:22:17,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,1.994,6763.04,16.93,15.98,18.17,843.87,846.31,192.333328,37.38,1.0131,202,0,14.460,2.02115,4.11,53547,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,3173436.500000,947102.937500,142874.265625,15625.400391,4593.466797,3648.199951
56:22:47,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,1.993,6764.04,16.92,15.97,18.18,843.74,846.40,192.850006,37.78,1.0132,202,0,14.461,2.01935,4.11,53531,3.600000,5.966667,5.966667,3.600000,5.966667,5.966667,3174212.000000,947330.312500,142912.593750,15626.799805,4593.466797,3648.199951
56:23:17,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,1.994,6765.03,16.92,15.94,18.18,843.77,846.29,191.866669,37.78,1.0131,202,0,14.461,2.01995,4.11,53515,4.466667,6.533333,7.933333,4.466667,6.533333,7.933333,3175043.500000,947581.187500,142946.859375,15633.733398,4595.133301,3648.199951
56:23:47,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,1.994,6766.03,16.90,15.92,18.19,843.83,846.30,191.516663,37.83,1.0132,202,0,14.460,2.02296,4.11,53500,4.366667,7.266667,10.766666,4.366667,7.266667,10.766666,3175915.250000,947843.875000,142990.000000,15644.400391,4599.399902,3652.000000
56:24:17,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,1.993,6767.02,16.90,15.93,18.17,843.93,846.35,194.166672,37.89,1.0132,202,0,14.461,2.01455,4.11,53484,4.033333,7.133333,9.200000,4.033333,7.133333,9.200000,3176766.750000,948103.437500,143034.531250,15652.933594,4602.466797,3653.800049
56:24:47,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,1.992,6768.02,16.89,15.91,18.18,843.83,846.24,191.716660,38.00,1.0131,202,0,14.458,2.01845,4.10,53468,4.766667,6.700000,6.933333,4.766667,6.700000,6.933333,3177722.250000,948377.437500,143077.000000,15654.200195,4602.933105,3653.800049
56:25:17,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,1.993,6769.02,16.88,15.90,18.16,843.89,846.34,192.633331,38.05,1.0133,202,0,14.458,2.02176,4.10,53453,5.000000,7.966667,10.533334,5.000000,7.966667,10.533334,3178697.500000,948669.312500,143135.734375,15660.266602,4606.533203,3656.199951
56:25:47,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,1.993,6770.01,16.88,15.87,18.09,843.83,846.34,191.933334,38.03,1.0133,202,0,14.458,2.01665,4.10,53437,4.500000,6.366667,9.200000,4.500000,6.366667,9.200000,3179616.750000,948930.562500,143176.531250,15668.400391,4609.333496,3659.000000
56:26:17,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,1.992,6771.01,16.85,15.86,18.17,843.86,846.40,190.050003,38.03,1.0134,202,0,14.458,2.01755,4.10,53422,3.833333,7.100000,10.100000,3.833333,7.100000,10.100000,3180446.750000,949174.812500,143226.203125,15676.666992,4612.666504,3662.333252
56:26:47,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,1.990,6772.00,16.84,15.83,18.08,843.95,846.29,192.983337,38.15,1.0133,202,0,14.458,2.02055,4.10,53406,4.000000,6.533333,6.633333,4.000000,6.533333,6.633333,3181323.250000,949431.812500,143261.671875,15680.599609,4612.799805,3662.466553
56:27:17,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,1.990,6773.00,16.83,15.84,18.11,843.89,846.43,195.449997,38.24,1.0135,202,0,14.457,2.01395,4.10,53391,3.800000,6.266667,6.266667,3.800000,6.266667,6.266667,3182136.250000,949679.625000,143305.062500,15683.000000,4612.799805,3662.466553
56:27:47,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,1.990,6774.00,16.82,15.82,18.09,843.95,846.35,191.733337,37.97,1.0135,202,0,14.460,2.01365,4.10,53375,4.566667,7.966667,10.166667,4.566667,7.966667,10.166667,3183059.500000,949965.187500,143372.671875,15688.933594,4616.066895,3664.066650
56:28:17,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,1.991,6774.99,16.82,15.80,18.07,844.03,846.35,189.750000,37.89,1.0135,202,0,14.458,2.01815,4.10,53359,4.733333,7.733333,8.066667,4.733333,7.733333,8.066667,3183992.500000,950246.687500,143419.859375,15696.200195,4616.600098,3664.600098
56:28:47,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,1.990,6775.99,16.82,15.80,18.05,844.00,846.46,193.350006,38.05,1.0136,202,0,14.457,2.01935,4.09,53344,3.566667,6.133333,7.033333,3.566667,6.133333,7.033333,3184684.500000,950461.250000,143453.000000,15703.466797,4618.000000,3666.000000
56:29:17,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,1.990,6776.98,16.82,15.79,18.07,844.03,846.44,191.933334,38.43,1.0136,202,0,14.458,2.01725,4.10,53328,4.033333,6.733333,6.733333,4.033333,6.733333,6.733333,3185523.500000,950710.562500,143495.140625,15706.400391,4618.000000,3666.000000
56:29:47,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,1.990,6777.98,16.81,15.80,18.09,843.92,846.38,192.316666,39.30,1.0135,202,0,14.457,2.01485,4.10,53313,4.133333,8.033334,9.233334,4.133333,8.033334,9.233334,3186370.750000,950958.000000,143544.140625,15716.666992,4619.333496,3667.333252
56:30:17,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,1.991,6778.98,16.81,15.78,18.08,843.98,846.46,190.149994,38.67,1.0136,202,0,14.458,2.02296,4.09,53297,4.233333,6.333333,9.600000,4.233333,6.333333,9.600000,3187170.500000,951199.437500,143595.937500,15723.599609,4623.200195,3671.199951
56:30:47,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,1.990,6779.97,16.80,15.77,18.06,843.88,846.47,191.733337,38.48,1.0137,202,0,14.457,2.01365,4.09,53281,3.066667,5.200000,5.366667,3.066667,5.200000,5.366667,3187870.500000,951402.875000,143632.734375,15726.200195,4623.200195,3671.199951
56:31:17,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,1.992,6780.97,16.80,15.77,18.07,843.75,846.31,192.616669,38.15,1.0135,202,0,14.458,2.01485,4.09,53266,4.500000,6.700000,7.566667,4.500000,6.700000,7.566667,3188748.250000,951668.125000,143667.468750,15729.000000,4624.466797,3672.466553
56:31:47,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,1.997,6781.96,16.80,15.99,18.05,843.83,846.23,191.550003,38.16,1.0134,202,0,14.465,2.02657,4.21,53283,5.233333,7.400000,8.633333,5.233333,7.400000,8.633333,3189634.750000,951947.437500,143692.406250,15737.599609,4626.200195,3673.000000
56:32:17,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,2.000,6782.96,16.82,16.30,18.05,843.87,845.70,194.199997,38.17,1.0127,202,0,14.472,2.02326,4.21,53300,3.300000,4.866667,5.600000,3.300000,4.866667,5.600000,3190385.250000,952169.937500,143717.203125,15738.933594,4627.333496,3673.600098
56:32:47,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,2.002,6783.96,16.85,16.55,18.08,843.73,845.31,192.983337,38.20,1.0121,202,0,14.476,2.02567,4.21,53315,4.266667,6.400000,8.866667,4.266667,6.400000,8.866667,3191256.000000,952429.437500,143761.734375,15742.733398,4630.133301,3676.399902
56:33:17,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,2.004,6784.96,16.87,16.77,18.11,843.78,845.19,192.416672,38.30,1.0119,202,0,14.478,2.03110,4.21,53330,6.300000,9.366667,9.433333,6.300000,9.366667,9.433333,3192400.750000,952780.750000,143817.531250,15746.400391,4630.266602,3676.533447
56:33:47,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,2.005,6785.95,16.91,16.93,18.14,843.90,845.04,193.149994,38.09,1.0116,202,0,14.479,2.02778,4.21,53345,9.200000,12.266666,13.666667,9.200000,12.266666,13.666667,3194058.750000,953268.562500,143880.140625,15748.933594,4632.000000,3678.266602
56:34:17,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,2.006,6786.95,16.94,17.06,18.15,843.82,844.78,192.483337,37.77,1.0112,202,0,14.483,2.03351,4.21,53359,5.900000,8.233334,8.233334,5.900000,8.233334,8.233334,3195200.000000,953609.125000,143917.796875,15751.133789,4632.000000,3678.266602
56:34:47,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,2.007,6787.96,16.95,17.17,18.18,843.84,844.81,194.449997,37.57,1.0112,202,0,14.483,2.02929,4.21,53372,4.600000,6.933333,7.766667,4.600000,6.933333,7.766667,3196150.250000,953889.062500,143967.937500,15753.666992,4633.466797,3678.266602
56:35:17,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,2.007,6788.96,16.98,17.29,18.18,843.83,844.77,194.366669,37.36,1.0111,202,0,14.484,2.02929,4.21,53386,3.533333,6.200000,7.966667,3.533333,6.200000,7.966667,3196933.250000,954117.187500,144013.859375,15761.533203,4636.133301,3680.000000
56:35:47,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,2.009,6789.97,17.01,17.34,18.23,843.91,844.82,192.800003,37.68,1.0110,202,0,14.487,2.02778,4.21,53399,4.000000,7.833333,8.533334,4.000000,7.833333,8.533334,3197806.250000,954380.375000,144063.593750,15771.266602,4637.266602,3680.133301
56:36:17,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,2.009,6790.98,17.03,17.41,18.26,843.90,844.67,194.816666,37.97,1.0107,202,0,14.487,2.03200,4.21,53412,4.633333,6.833333,8.066667,4.633333,6.833333,8.066667,3198792.000000,954671.875000,144101.406250,15776.000000,4638.866699,3681.733398
56:36:47,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,2.010,6791.99,17.05,17.48,18.25,843.93,844.67,194.566666,38.00,1.0106,202,0,14.487,2.03140,4.21,53424,5.466667,9.033334,9.033334,5.466667,9.033334,9.033334,3199890.250000,955002.000000,144142.531250,15781.599609,4638.866699,3681.733398
56:37:17,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,2.011,6793.00,17.07,17.51,18.26,843.97,844.66,193.066666,37.83,1.0106,202,0,14.487,2.03110,4.21,53437,5.033333,7.733333,8.200000,5.033333,7.733333,8.200000,3200898.750000,955294.687500,144185.734375,15786.333008,4639.600098,3682.466553
56:37:47,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,2.011,6794.01,17.09,17.55,18.30,844.00,844.62,195.533340,37.70,1.0104,202,0,14.487,2.02748,4.21,53449,3.833333,7.000000,8.366667,3.833333,7.000000,8.366667,3201695.750000,955536.687500,144231.593750,15792.266602,4640.666504,3683.533447
56:38:17,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,2.011,6795.02,17.09,17.58,18.33,843.92,844.60,192.933334,37.97,1.0104,202,0,14.489,2.03019,4.21,53461,4.400000,8.433333,8.433333,4.400000,8.433333,8.433333,3202597.750000,955807.562500,144281.531250,15800.733398,4640.666504,3683.533447
56:38:47,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,2.011,6796.03,17.09,17.60,18.38,843.81,844.57,196.100006,37.47,1.0104,203,0,14.489,2.03291,4.21,53472,4.600000,6.833333,8.133333,4.600000,6.833333,8.133333,3203490.250000,956076.125000,144317.062500,15805.866211,4642.399902,3685.266602
56:39:17,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,2.005,6797.03,17.12,17.60,18.35,843.86,844.53,193.316666,37.37,1.0103,203,0,14.461,2.02898,4.21,53484,4.433333,6.000000,6.400000,4.433333,6.000000,6.400000,3204333.750000,956337.375000,144352.734375,15806.666992,4643.200195,3685.266602
56:39:47,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,2.008,6798.03,17.11,17.62,18.35,843.86,844.43,192.683334,37.17,1.0102,203,0,14.457,2.02446,4.21,53495,3.766667,5.100000,6.066667,3.766667,5.100000,6.066667,3205079.500000,956564.000000,144381.937500,15808.333008,4644.866699,3686.000000
56:40:17,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,2.007,6799.04,17.13,17.63,18.34,843.91,844.56,193.266663,37.13,1.0103,203,0,14.460,2.02898,4.21,53506,3.900000,5.533333,6.366667,3.900000,5.533333,6.366667,3205919.000000,956813.437500,144413.203125,15810.866211,4645.866699,3687.000000
56:40:47,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,2.006,6800.04,17.13,17.65,18.35,843.86,844.53,191.733337,37.34,1.0102,203,0,14.457,2.02989,4.21,53517,4.433333,6.366667,7.100000,4.433333,6.366667,7.100000,3206759.500000,957064.562500,144445.203125,15814.400391,4647.133301,3688.266602
56:41:17,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,2.008,6801.04,17.14,17.64,18.41,843.94,844.33,192.766663,37.44,1.0099,203,0,14.457,2.02959,4.21,53528,4.633333,7.833333,10.733334,4.633333,7.833333,10.733334,3207739.000000,957348.250000,144492.859375,15824.799805,4651.066895,3691.600098
56:41:47,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,2.008,6802.05,17.14,17.65,18.38,843.80,844.28,192.316666,37.58,1.0099,203,0,14.458,2.02868,4.21,53538,5.466667,10.033334,13.300000,5.466667,10.033334,13.300000,3208937.000000,957690.562500,144553.531250,15838.000000,4655.799805,3693.800049
56:42:17,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,2.008,6803.06,17.15,17.63,18.36,843.82,844.47,192.383331,37.57,1.0101,203,0,14.457,2.02868,4.21,53548,7.000000,9.866667,10.733334,7.000000,9.866667,10.733334,3210213.250000,958069.625000,144607.140625,15843.733398,4656.933105,3693.866699
56:42:47,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,2.008,6804.06,17.14,17.64,18.42,843.83,844.52,194.699997,37.49,1.0102,203,0,14.457,2.02416,4.21,53559,6.100000,8.200000,10.833333,6.100000,8.200000,10.833333,3211356.500000,958407.562500,144658.671875,15848.333008,4660.666504,3695.600098
56:43:17,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,2.007,6805.07,17.15,17.65,18.38,843.93,844.55,191.616669,37.35,1.0102,203,0,14.457,2.02959,4.21,53569,6.100000,7.433333,9.066667,6.100000,7.433333,9.066667,3212481.250000,958738.812500,144695.734375,15852.466797,4662.266602,3696.600098
56:43:47,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,2.006,6806.07,17.15,17.60,18.40,843.77,844.44,195.199997,37.32,1.0100,203,0,14.457,2.02687,4.21,53578,4.333333,6.600000,7.166667,4.333333,6.600000,7.166667,3213417.750000,959014.125000,144736.406250,15855.466797,4662.933105,3697.266602
56:44:17,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,2.007,6807.07,17.15,17.63,18.37,843.87,844.55,194.066666,37.53,1.0102,203,0,14.457,2.02476,4.21,53588,4.666667,7.866667,8.100000,4.666667,7.866667,8.100000,3214351.500000,959294.937500,144775.593750,15861.933594,4663.200195,3697.533447
56:44:47,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,2.008,6808.08,17.15,17.62,18.42,843.82,844.60,192.333328,37.28,1.0102,203,0,14.457,2.03230,4.21,53597,4.300000,8.466666,9.366667,4.300000,8.466666,9.366667,3215284.000000,959569.312500,144818.937500,15874.133789,4664.666504,3699.000000
56:45:17,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,2.007,6809.08,17.16,17.62,18.40,843.77,844.52,193.666672,37.35,1.0101,203,0,14.457,2.02537,4.21,53607,4.233333,7.033333,7.033333,4.233333,7.033333,7.033333,3216278.750000,959853.625000,144867.468750,15876.533203,4664.666504,3699.000000
56:45:47,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,2.008,6810.09,17.15,17.61,18.37,843.80,844.44,194.733337,37.43,1.0100,203,0,14.457,2.02748,4.21,53616,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,3217138.250000,960106.937500,144900.531250,15879.000000,4664.666504,3699.000000
56:46:17,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,2.007,6811.09,17.15,17.55,18.39,843.77,844.44,195.050003,37.53,1.0100,203,0,14.456,2.02476,4.21,53624,4.633333,6.433333,10.733334,4.633333,6.433333,10.733334,3218052.250000,960378.062500,144947.406250,15887.533203,4669.533203,3703.866699
56:46:47,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,2.007,6812.10,17.15,17.56,18.35,843.77,844.63,194.300003,37.62,1.0102,203,0,14.457,2.02898,4.21,53633,4.700000,5.966667,7.333333,4.700000,5.966667,7.333333,3218957.000000,960646.125000,144976.265625,15891.799805,4671.266602,3705.600098
56:47:17,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,2.007,6813.10,17.14,17.56,18.38,843.78,844.55,192.949997,37.61,1.0102,203,0,14.456,2.02929,4.21,53642,4.366667,7.100000,8.633333,4.366667,7.100000,8.633333,3219903.000000,960920.125000,145025.671875,15896.533203,4673.266602,3707.600098
56:47:47,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,2.006,6814.10,17.13,17.49,18.40,843.78,844.48,192.033340,37.56,1.0101,203,0,14.454,2.03019,4.21,53650,5.133333,8.133333,8.900000,5.133333,8.133333,8.900000,3220883.500000,961209.750000,145082.531250,15903.333008,4674.399902,3708.733398
56:48:17,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,2.006,6815.10,17.13,17.49,18.38,843.75,844.59,193.116669,37.42,1.0103,203,0,14.455,2.02507,4.21,53659,4.200000,6.300000,7.833333,4.200000,6.300000,7.833333,3221776.250000,961473.562500,145124.203125,15908.799805,4676.399902,3710.733398
56:48:47,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,2.006,6816.11,17.13,17.47,18.35,843.75,844.61,193.616669,37.38,1.0103,203,0,14.456,2.02627,4.21,53667,4.933333,6.866667,10.933333,4.933333,6.866667,10.933333,3222700.000000,961754.375000,145170.140625,15916.799805,4682.399902,3715.066650
56:49:17,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,2.005,6817.10,17.12,17.47,18.34,843.75,844.59,193.033340,37.00,1.0104,203,0,14.455,2.02687,4.21,53675,3.933333,6.500000,8.866667,3.933333,6.500000,8.866667,3223532.750000,962010.250000,145210.468750,15921.666992,4685.533203,3718.133301
56:49:47,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,2.006,6818.11,17.11,17.43,18.36,843.86,844.75,193.800003,37.29,1.0106,203,0,14.455,2.02687,4.21,53683,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,3224322.250000,962252.062500,145241.468750,15922.866211,4685.533203,3718.133301
56:50:17,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,2.005,6819.11,17.11,17.45,18.33,843.91,844.70,189.050003,37.35,1.0105,203,0,14.455,2.03140,4.21,53690,4.466667,7.433333,7.733333,4.466667,7.433333,7.733333,3225263.000000,962526.250000,145280.531250,15926.599609,4686.133301,3718.133301
56:50:47,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,2.004,6820.11,17.11,17.44,18.36,843.81,844.67,193.233337,37.82,1.0104,203,0,14.454,2.02386,4.21,53698,4.000000,7.133333,7.700000,4.000000,7.133333,7.700000,3226165.250000,962788.562500,145326.265625,15931.066406,4687.266602,3718.133301
56:51:17,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,2.005,6821.10,17.11,17.40,18.36,843.86,844.70,191.100006,38.27,1.0104,203,0,14.454,2.03170,4.21,53706,4.666667,7.900000,7.900000,4.666667,7.900000,7.900000,3227135.000000,963080.812500,145370.062500,15933.933594,4687.266602,3718.133301
56:51:47,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,2.005,6822.11,17.11,17.40,18.32,843.94,844.73,193.366669,38.43,1.0104,203,0,14.454,2.03230,4.21,53713,5.266667,7.366667,8.666667,5.266667,7.366667,8.666667,3228135.250000,963381.062500,145409.265625,15938.933594,4689.066895,3718.866699
56:52:17,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,2.005,6823.10,17.10,17.40,18.32,843.81,844.73,194.949997,38.12,1.0105,203,0,14.453,2.02236,4.21,53720,4.466667,6.766667,8.766666,4.466667,6.766667,8.766666,3229063.750000,963654.625000,145454.406250,15943.599609,4691.533203,3720.666748
56:52:47,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,2.005,6824.10,17.09,17.40,18.34,843.87,844.92,192.683334,38.24,1.0108,203,0,14.454,2.02627,4.21,53727,4.433333,10.200000,11.733334,4.433333,10.200000,11.733334,3230009.750000,963933.812500,145511.203125,15964.533203,4693.133301,3722.266602
56:53:17,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,2.004,6825.10,17.09,17.36,18.36,843.87,844.92,191.266663,38.08,1.0108,203,0,14.452,2.02778,4.21,53734,4.066667,6.533333,8.433333,4.066667,6.533333,8.433333,3230884.750000,964193.437500,145554.062500,15969.066406,4694.866699,3724.000000
56:53:47,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,2.003,6826.10,17.06,17.36,18.32,843.97,844.80,192.316666,37.77,1.0108,203,0,14.453,2.02989,4.21,53741,3.566667,4.700000,6.966667,3.566667,4.700000,6.966667,3231648.000000,964419.000000,145585.140625,15972.799805,4697.866699,3727.000000
56:54:17,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,2.005,6827.10,17.06,17.34,18.32,843.90,844.72,192.733337,37.43,1.0107,203,0,14.452,2.02296,4.21,53747,3.666667,5.966667,6.333333,3.666667,5.966667,6.333333,3232427.000000,964636.125000,145626.937500,15978.133789,4698.333496,3727.466553
56:54:47,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,2.003,6828.09,17.03,17.31,18.26,843.80,844.70,190.233337,37.32,1.0108,203,0,14.453,2.02537,4.21,53754,4.900000,7.300000,9.766666,4.900000,7.300000,9.766666,3233310.750000,964914.687500,145672.937500,15985.866211,4701.866699,3729.266602
56:55:17,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,2.003,6829.09,17.02,17.29,18.30,843.80,844.68,195.016663,37.22,1.0108,203,0,14.452,2.02416,4.21,53761,4.066667,6.966667,9.100000,4.066667,6.966667,9.100000,3234184.500000,965171.750000,145713.468750,15992.533203,4704.733398,3732.133301
56:55:47,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,2.003,6830.09,17.01,17.29,18.29,843.81,844.71,191.183334,37.32,1.0109,203,0,14.453,2.02386,4.21,53767,4.500000,5.933333,6.200000,4.500000,5.933333,6.200000,3235062.500000,965437.062500,145747.000000,15993.266602,4705.266602,3732.666748
56:56:17,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,2.003,6831.09,17.00,17.23,18.26,843.75,844.71,192.383331,37.38,1.0109,203,0,14.452,2.02476,4.21,53773,4.300000,5.933333,7.066667,4.300000,5.933333,7.066667,3235889.750000,965683.812500,145784.531250,15995.000000,4707.000000,3734.399902
56:56:47,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,2.002,6832.08,16.96,17.24,18.24,843.74,844.62,193.133331,37.37,1.0110,203,0,14.452,2.02206,4.21,53779,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,3236747.750000,965939.937500,145813.328125,15996.933594,4707.000000,3734.399902
56:57:17,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,2.002,6833.08,16.95,17.21,18.25,843.79,844.68,192.449997,37.36,1.0111,203,0,14.452,2.02236,4.21,53785,5.333333,7.466667,8.100000,5.333333,7.466667,8.100000,3237715.750000,966230.562500,145854.671875,16000.400391,4708.266602,3734.399902
56:57:47,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,2.002,6834.08,16.95,17.19,18.19,843.79,844.70,190.766663,37.36,1.0111,203,0,14.451,2.02416,4.21,53791,5.000000,7.166667,10.966666,5.000000,7.166667,10.966666,3238652.750000,966513.312500,145907.671875,16007.133789,4714.000000,3737.800049
56:58:17,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,2.001,6835.07,16.92,17.15,18.20,843.74,844.76,193.983337,37.54,1.0113,203,0,14.451,2.02718,4.21,53797,4.966667,6.666667,8.533334,4.966667,6.666667,8.533334,3239569.750000,966784.625000,145945.531250,16012.266602,4715.666504,3739.466553
56:58:47,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,2.001,6836.07,16.91,17.13,18.17,843.69,844.69,191.383331,37.49,1.0112,203,0,14.451,2.02236,4.21,53803,4.300000,6.400000,6.400000,4.300000,6.400000,6.400000,3240471.500000,967046.750000,145984.593750,16015.866211,4715.666504,3739.466553
56:59:17,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,2.001,6837.06,16.90,17.10,18.14,843.69,844.66,192.166672,37.46,1.0112,203,0,14.453,2.02236,4.21,53808,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,3241332.500000,967299.937500,146024.796875,16018.266602,4715.666504,3739.466553
56:59:47,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,2.001,6838.06,16.88,17.09,18.17,843.62,844.57,191.699997,37.47,1.0112,203,0,14.451,2.02416,4.21,53814,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,3242148.000000,967537.312500,146062.937500,16022.466797,4715.666504,3739.466553
57:00:17,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,2.001,6839.06,16.88,17.08,18.13,843.62,844.51,192.816666,37.49,1.0111,203,0,14.449,2.02446,4.21,53819,3.366667,5.800000,5.800000,3.366667,5.800000,5.800000,3242924.750000,967765.812500,146098.937500,16024.599609,4715.666504,3739.466553
57:00:47,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,2.000,6840.05,16.87,17.08,18.13,843.67,844.57,193.050003,37.49,1.0112,203,0,14.447,2.02085,4.21,53824,4.466667,7.766667,10.200000,4.466667,7.766667,10.200000,3243790.750000,968032.812500,146151.734375,16033.266602,4718.666504,3742.466553
57:01:17,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,2.001,6841.05,16.85,17.08,18.14,843.55,844.60,189.716660,37.63,1.0113,203,0,14.449,2.02206,4.21,53830,3.600000,5.233333,6.433333,3.600000,5.233333,6.433333,3244533.000000,968256.125000,146183.062500,16036.466797,4720.600098,3744.399902
57:01:47,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,2.000,6842.05,16.85,17.05,18.11,843.63,844.52,191.916672,37.66,1.0112,203,0,14.447,2.02085,4.21,53835,4.233333,6.833333,6.933333,4.233333,6.833333,6.933333,3245347.500000,968511.812500,146230.265625,16038.733398,4720.799805,3744.600098
57:02:17,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,2.000,6843.04,16.84,17.06,18.11,843.58,844.52,192.366669,37.72,1.0112,203,0,14.449,2.02446,4.21,53840,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,3246133.750000,968742.375000,146272.937500,16044.266602,4720.799805,3744.600098
57:02:47,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,1.999,6844.04,16.83,17.04,18.08,843.73,844.64,191.616669,37.76,1.0114,203,0,14.449,2.01935,4.21,53845,4.266667,8.066667,11.066667,4.266667,8.066667,11.066667,3247019.250000,969017.687500,146329.406250,16054.799805,4724.600098,3747.866699
57:03:17,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,1.998,6845.03,16.84,17.01,18.07,843.71,844.71,191.949997,38.21,1.0114,203,0,14.447,2.02386,4.21,53850,5.966667,8.966666,13.933333,5.966667,8.966666,13.933333,3248076.250000,969346.687500,146394.062500,16065.599609,4730.600098,3752.733398
57:03:47,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,1.999,6846.03,16.85,17.01,18.07,843.71,844.82,192.850006,38.00,1.0115,203,0,14.447,2.02446,4.21,53854,7.300000,10.466666,10.766666,7.300000,10.466666,10.766666,3249332.750000,969737.062500,146456.000000,16067.666992,4731.200195,3753.199951
57:04:17,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,1.999,6847.03,16.83,17.03,18.06,843.68,844.58,192.699997,38.02,1.0113,203,0,14.447,2.02266,4.21,53859,7.100000,10.500000,15.000000,7.100000,10.500000,15.000000,3250616.500000,970119.562500,146516.937500,16078.266602,4736.466797,3756.266602
57:04:47,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,2.000,6848.02,16.84,17.01,18.10,843.68,844.68,192.683334,39.15,1.0113,203,0,14.447,2.02055,4.21,53864,6.166667,9.400000,11.033334,6.166667,9.400000,11.033334,3251817.000000,970472.812500,146579.531250,16082.400391,4738.866699,3757.533447
57:05:17,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,1.999,6849.02,16.84,16.96,18.06,843.68,844.71,192.633331,38.30,1.0114,203,0,14.447,2.02597,4.21,53868,6.666667,10.366667,14.533334,6.666667,10.366667,14.533334,3253157.500000,970865.062500,146646.062500,16091.466797,4743.399902,3762.066650
57:05:47,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,1.999,6850.01,16.83,16.96,18.05,843.73,844.96,191.066666,38.44,1.0117,203,0,14.447,2.02236,4.21,53872,7.800000,13.233334,22.233334,7.800000,13.233334,22.233334,3254663.000000,971312.375000,146729.906250,16112.799805,4754.399902,3771.666748
57:06:17,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,1.999,6851.01,16.84,17.00,18.08,843.74,844.87,192.250000,38.77,1.0116,203,0,14.450,2.02627,4.21,53877,5.966667,15.233334,19.466667,5.966667,15.233334,19.466667,3255865.000000,971668.937500,146825.437500,16139.133789,4759.799805,3777.066650
57:06:47,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,1.996,6852.01,16.83,16.97,18.05,844.05,845.02,192.899994,38.42,1.0118,203,0,14.446,2.02206,4.21,53881,3.533333,5.233333,6.933333,3.533333,5.233333,6.933333,3256575.000000,971880.562500,146864.234375,16142.266602,4761.866699,3779.133301
57:07:17,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,1.997,6853.00,16.81,16.93,18.06,843.98,844.89,196.466660,38.42,1.0117,203,0,14.446,2.01455,4.21,53885,5.066667,8.233334,8.233334,5.066667,8.233334,8.233334,3257533.500000,972175.687500,146919.828125,16146.533203,4761.866699,3779.133301
57:07:47,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,1.998,6854.00,16.79,16.94,18.05,843.83,844.95,192.149994,38.52,1.0119,203,0,14.447,2.01785,4.21,53889,4.266667,6.966667,7.066667,4.266667,6.966667,7.066667,3258392.500000,972441.812500,146977.437500,16148.799805,4762.066895,3779.133301
57:08:17,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,1.997,6855.00,16.76,16.90,18.05,843.70,845.01,193.199997,38.92,1.0120,203,0,14.446,2.01935,4.21,53893,4.900000,8.300000,9.133333,4.900000,8.300000,9.133333,3259358.500000,972732.687500,147024.640625,16158.666992,4763.600098,3779.133301
57:08:47,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,1.997,6855.99,16.74,16.88,18.01,843.76,844.75,191.216660,38.64,1.0118,203,0,14.446,2.02627,4.21,53897,5.266667,8.266666,9.333333,5.266667,8.266666,9.333333,3260377.500000,973041.000000,147071.765625,16164.799805,4765.333496,3780.866699
57:09:17,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,1.996,6856.99,16.72,16.87,18.02,843.61,844.78,193.383331,38.67,1.0119,203,0,14.445,2.01665,4.21,53901,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,3261470.500000,973366.687500,147116.171875,16165.866211,4765.333496,3780.866699
57:09:47,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,1.996,6857.98,16.70,16.83,17.97,843.61,844.71,193.649994,38.64,1.0119,203,0,14.445,2.01665,4.21,53905,5.100000,7.833333,11.566667,5.100000,7.833333,11.566667,3262480.750000,973681.062500,147165.234375,16171.400391,4770.266602,3784.066650
57:10:17,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,1.997,6858.98,16.68,16.81,17.94,843.58,844.52,191.350006,38.67,1.0118,203,0,14.445,2.01935,4.21,53909,4.633333,7.500000,8.633333,4.633333,7.500000,8.633333,3263423.250000,973962.250000,147216.093750,16175.466797,4772.333496,3784.333252
57:10:47,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,1.996,6859.98,16.66,16.82,17.97,843.56,844.53,190.500000,38.90,1.0118,203,0,14.444,2.01905,4.21,53913,4.800000,7.500000,8.233334,4.800000,7.500000,8.233334,3264400.500000,974251.187500,147269.562500,16178.866211,4773.133301,3785.133301
57:11:17,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,1.997,6860.97,16.63,16.79,17.89,843.57,844.62,190.699997,39.01,1.0120,203,0,14.443,2.01905,4.21,53916,5.600000,8.433333,9.766666,5.600000,8.433333,9.766666,3265463.500000,974575.062500,147325.640625,16182.799805,4775.133301,3787.133301
57:11:47,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,1.995,6861.97,16.62,16.79,17.88,843.49,844.46,193.466660,39.26,1.0119,203,0,14.444,2.01485,4.21,53920,5.000000,7.533333,8.100000,5.000000,7.533333,8.100000,3266495.750000,974874.187500,147367.093750,16186.866211,4775.799805,3787.800049
57:12:17,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,1.995,6862.96,16.59,16.72,17.85,843.63,844.53,191.116669,39.37,1.0120,203,0,14.444,2.02146,4.21,53924,4.200000,6.766667,6.900000,4.200000,6.766667,6.900000,3267374.250000,975134.562500,147412.171875,16190.799805,4775.799805,3787.800049
57:12:47,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,1.995,6863.96,16.57,16.74,17.85,843.61,844.59,190.533340,39.47,1.0122,203,0,14.443,2.02115,4.21,53927,4.933333,8.000000,8.033334,4.933333,8.000000,8.033334,3268339.500000,975427.125000,147467.171875,16194.533203,4775.799805,3787.800049
57:13:17,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,1.993,6864.96,16.57,16.71,17.85,843.63,844.75,190.149994,39.40,1.0124,203,0,14.443,2.02416,4.21,53930,5.266667,9.066667,9.866667,5.266667,9.066667,9.866667,3269414.250000,975745.312500,147519.437500,16200.333008,4777.266602,3787.800049
57:13:47,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,1.993,6865.95,16.55,16.73,17.83,843.67,844.68,192.583328,39.58,1.0123,203,0,14.443,2.01425,4.21,53934,5.433333,9.066667,10.433333,5.433333,9.066667,10.433333,3270448.250000,976060.937500,147570.359375,16206.000000,4779.200195,3789.466553
57:14:17,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,1.993,6866.95,16.54,16.68,17.82,843.69,844.63,191.899994,39.59,1.0123,203,0,14.442,2.02146,4.21,53937,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,3271503.250000,976379.062500,147617.968750,16207.333008,4779.200195,3789.466553
57:14:47,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,1.992,6867.94,16.53,16.66,17.82,843.80,844.87,192.616669,39.64,1.0126,203,0,14.442,2.01515,4.21,53940,4.800000,7.766667,7.766667,4.800000,7.766667,7.766667,3272478.250000,976676.312500,147653.765625,16209.933594,4779.200195,3789.466553
57:15:17,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,1.992,6868.94,16.52,16.64,17.82,843.78,844.91,188.666672,40.01,1.0127,203,0,14.443,2.02236,4.21,53943,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,3273290.500000,976918.187500,147692.500000,16212.733398,4779.200195,3789.466553
57:15:47,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,1.991,6869.94,16.49,16.61,17.77,843.89,844.81,192.833328,39.63,1.0127,203,0,14.441,2.01485,4.21,53947,4.833333,7.100000,7.100000,4.833333,7.100000,7.100000,3274224.750000,977202.125000,147733.093750,16214.133789,4779.200195,3789.466553
57:16:17,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,1.988,6870.93,16.47,16.61,17.74,843.90,844.93,196.083328,39.40,1.0130,202,0,14.441,2.00885,4.21,53950,4.066667,5.766667,6.100000,4.066667,5.766667,6.100000,3275021.250000,977441.625000,147773.234375,16215.000000,4779.533203,3789.800049
57:16:47,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,1.994,6871.93,16.44,16.60,17.75,844.03,844.96,192.066666,39.30,1.0131,202,0,14.467,2.02236,4.21,53953,4.466667,8.066667,9.366667,4.466667,8.066667,9.366667,3275911.000000,977710.875000,147831.234375,16218.733398,4780.933105,3791.199951
57:17:17,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,1.990,6872.92,16.42,16.52,17.72,843.90,844.94,191.833328,39.66,1.0131,202,0,14.467,2.02085,4.14,53938,5.533333,8.466666,8.466666,5.533333,8.466666,8.466666,3277000.750000,978034.562500,147882.171875,16219.333008,4780.933105,3791.199951
57:17:47,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,1.990,6873.92,16.38,16.33,17.67,843.94,845.28,190.649994,39.76,1.0137,202,0,14.465,2.01935,4.14,53922,5.833333,11.000000,11.000000,5.833333,11.000000,11.000000,3278199.500000,978386.625000,147937.828125,16227.533203,4780.933105,3791.199951
57:18:17,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,1.987,6874.92,16.33,16.20,17.64,843.82,845.19,190.566666,39.92,1.0138,201,0,14.462,2.01185,4.14,53906,5.333333,8.800000,8.800000,5.333333,8.800000,8.800000,3279257.000000,978704.687500,147981.093750,16233.533203,4780.933105,3791.199951
57:18:47,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,1.992,6875.91,16.28,16.06,17.67,843.80,845.21,191.883331,40.07,1.0139,201,0,14.491,2.01665,4.13,53891,5.400000,8.200000,8.533334,5.400000,8.200000,8.533334,3280249.500000,979004.937500,148029.703125,16237.266602,4781.399902,3791.199951
57:19:17,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,1.992,6876.91,16.25,15.95,17.57,843.83,845.35,192.500000,40.11,1.0142,201,0,14.490,2.01905,4.13,53875,5.066667,8.033334,8.666667,5.066667,8.033334,8.666667,3281229.000000,979297.312500,148071.562500,16242.599609,4782.666504,3791.199951
57:19:47,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,1.990,6877.91,16.21,15.83,17.51,843.69,845.37,191.433334,40.30,1.0144,200,0,14.489,2.01545,4.13,53860,4.600000,11.266666,11.333333,4.600000,11.266666,11.333333,3282185.500000,979580.687500,148131.437500,16260.866211,4782.799805,3791.333252
57:20:17,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,1.993,6878.90,16.17,15.77,17.48,843.64,845.51,192.966660,40.60,1.0147,200,0,14.519,2.01995,4.13,53844,3.633333,6.333333,7.800000,3.633333,6.333333,7.800000,3282969.750000,979812.687500,148181.359375,16265.266602,4784.799805,3792.933350
57:20:47,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,1.994,6879.90,16.13,15.66,17.48,843.70,845.29,193.533340,40.76,1.0145,200,0,14.518,2.02146,4.13,53829,4.266667,8.433333,9.433333,4.266667,8.433333,9.433333,3283881.250000,980091.062500,148245.765625,16274.599609,4786.133301,3792.933350
57:21:17,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,1.991,6880.89,16.11,15.59,17.42,843.63,845.51,195.300003,40.93,1.0149,200,0,14.518,2.01995,4.13,53813,4.500000,6.600000,6.866667,4.500000,6.600000,6.866667,3284720.000000,980350.937500,148286.562500,16277.599609,4786.133301,3792.933350
57:21:47,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,1.991,6881.89,16.07,15.51,17.40,843.43,845.44,191.699997,41.02,1.0149,200,0,14.518,2.02296,4.13,53798,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,3285584.750000,980616.125000,148320.031250,16281.333008,4786.133301,3792.933350
57:22:17,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,1.989,6882.89,16.03,15.46,17.33,843.51,845.46,192.899994,41.32,1.0151,200,0,14.517,2.02386,4.12,53782,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,3286302.750000,980836.125000,148347.703125,16283.066406,4786.133301,3792.933350
57:22:47,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,1.989,6883.88,16.00,15.39,17.35,843.52,845.47,191.600006,41.30,1.0152,200,0,14.515,2.02537,4.12,53766,3.900000,5.766667,6.033333,3.900000,5.766667,6.033333,3287069.500000,981062.750000,148379.968750,16286.266602,4786.133301,3792.933350
57:23:17,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,1.989,6884.88,15.98,15.35,17.31,843.58,845.61,190.199997,41.43,1.0154,200,0,14.513,2.02176,4.12,53751,3.200000,5.966667,6.833333,3.200000,5.966667,6.833333,3287819.000000,981283.937500,148415.093750,16290.733398,4787.000000,3793.800049
57:23:47,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,1.987,6885.87,15.96,15.31,17.28,843.56,845.59,193.833328,41.40,1.0155,199,0,14.513,2.01395,4.12,53736,3.433333,6.433333,8.266666,3.433333,6.433333,8.266666,3288565.750000,981503.937500,148458.296875,16297.000000,4789.600098,3796.399902
57:24:17,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,1.992,6886.87,15.95,15.27,17.26,843.66,845.62,190.416672,41.50,1.0156,199,0,14.545,2.02808,4.12,53720,3.600000,6.366667,7.466667,3.600000,6.366667,7.466667,3289360.500000,981737.562500,148492.359375,16304.733398,4791.066895,3797.866699
57:24:47,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,1.993,6887.87,15.93,15.21,17.22,843.59,845.68,197.683334,41.62,1.0157,199,0,14.546,2.01305,4.12,53704,4.033333,5.833333,6.533333,4.033333,5.833333,6.533333,3290139.000000,981967.000000,148533.703125,16308.000000,4792.200195,3799.000000
57:25:17,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,1.989,6888.86,15.91,15.20,17.21,843.65,845.75,194.566666,41.70,1.0158,198,0,14.544,2.01905,4.12,53689,4.366667,6.400000,6.966667,4.366667,6.400000,6.966667,3290955.000000,982212.000000,148574.500000,16310.866211,4793.000000,3799.800049
57:25:47,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,1.997,6889.86,15.90,15.15,17.20,843.65,845.69,195.516663,41.74,1.0158,198,0,14.576,2.02718,4.12,53673,3.100000,5.433333,5.566667,3.100000,5.433333,5.566667,3291605.750000,982411.375000,148606.640625,16314.400391,4793.133301,3799.933350
57:26:17,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,1.995,6890.85,15.88,15.13,17.19,843.57,845.86,197.149994,41.85,1.0161,198,0,14.575,2.02476,4.12,53657,3.766667,6.300000,7.866667,3.766667,6.300000,7.866667,3292369.500000,982628.937500,148645.906250,16324.599609,4795.333496,3801.533447
57:26:47,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,1.995,6891.85,15.87,15.13,17.19,843.60,845.81,193.649994,41.92,1.0160,198,0,14.574,2.02567,4.11,53642,4.566667,7.766667,8.333333,4.566667,7.766667,8.333333,3293241.000000,982890.562500,148683.703125,16333.933594,4796.466797,3801.533447
57:27:17,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,1.994,6892.85,15.86,15.11,17.18,843.76,845.87,193.850006,42.19,1.0161,198,0,14.574,2.02356,4.11,53626,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,3293956.000000,983111.937500,148720.171875,16338.000000,4796.466797,3801.533447
57:27:47,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,1.994,6893.84,15.86,15.08,17.17,843.76,846.03,195.500000,41.96,1.0163,198,0,14.574,2.02627,4.11,53611,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,3294752.250000,983360.812500,148760.500000,16338.000000,4796.466797,3801.533447
57:28:17,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,1.993,6894.84,15.85,15.08,17.14,843.79,846.12,194.633331,41.89,1.0165,198,0,14.574,2.02748,4.11,53595,4.133333,5.800000,7.033333,4.133333,5.800000,7.033333,3295576.000000,983606.562500,148793.906250,16342.200195,4798.733398,3802.466553
57:28:47,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,1.992,6895.83,15.83,15.05,17.16,843.85,846.23,191.050003,42.07,1.0167,198,0,14.574,2.02808,4.10,53579,4.166667,6.633333,8.200000,4.166667,6.633333,8.200000,3296402.750000,983854.937500,148830.906250,16349.266602,4801.266602,3804.600098
57:29:17,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,1.992,6896.83,15.83,15.04,17.18,843.90,846.13,193.716660,41.83,1.0166,198,0,14.572,2.02476,4.11,53564,3.733333,5.433333,5.700000,3.733333,5.433333,5.700000,3297144.500000,984072.250000,148860.500000,16352.400391,4801.600098,3804.933350
57:29:47,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,1.992,6897.83,15.83,15.01,17.09,843.95,846.29,193.516663,41.62,1.0168,198,0,14.574,2.02356,4.11,53548,3.466667,5.366667,5.833333,3.466667,5.366667,5.833333,3297884.000000,984291.062500,148895.234375,16356.000000,4801.600098,3804.933350
57:30:17,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,1.992,6898.82,15.80,15.01,17.09,843.93,846.24,196.416672,41.39,1.0169,198,0,14.572,2.02115,4.11,53532,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,3298623.000000,984505.875000,148925.562500,16358.666992,4801.600098,3804.933350
57:30:47,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,1.992,6899.82,15.80,14.99,17.14,843.93,846.11,193.250000,42.21,1.0166,198,0,14.572,2.02627,4.11,53517,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,3299531.750000,984766.250000,148964.500000,16358.666992,4801.600098,3804.933350
57:31:17,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,1.990,6900.82,15.78,14.95,17.08,843.91,846.19,195.583328,41.34,1.0169,198,0,14.574,2.02085,4.11,53501,4.233333,7.100000,8.366667,4.233333,7.100000,8.366667,3300418.250000,985028.812500,149015.968750,16364.333008,4803.133301,3806.466553
57:31:47,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,1.990,6901.81,15.77,14.95,17.10,843.86,846.15,195.433334,40.90,1.0169,197,0,14.574,2.02266,4.10,53485,4.000000,6.466667,7.300000,4.000000,6.466667,7.300000,3301244.250000,985284.687500,149060.640625,16368.133789,4804.200195,3807.533447
57:32:17,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,1.996,6902.81,15.75,14.92,17.08,843.70,846.15,196.500000,40.86,1.0170,197,0,14.605,2.02989,4.10,53470,3.600000,5.000000,6.866667,3.600000,5.000000,6.866667,3302016.000000,985511.937500,149095.562500,16370.666992,4806.733398,3810.066650
57:32:47,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,1.996,6903.80,15.75,14.88,17.08,843.76,845.99,196.716660,40.63,1.0168,197,0,14.604,2.03472,4.10,53454,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,3302815.500000,985759.750000,149130.828125,16374.200195,4806.733398,3810.066650
57:33:17,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,1.997,6904.80,15.75,14.87,17.02,843.73,845.99,191.649994,40.76,1.0168,197,0,14.604,2.03110,4.10,53438,4.000000,5.933333,6.000000,4.000000,5.933333,6.000000,3303600.750000,985992.875000,149159.703125,16376.866211,4806.799805,3810.133301
57:33:47,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,1.995,6905.80,15.74,14.87,17.08,843.94,846.18,194.333328,40.85,1.0171,197,0,14.603,2.02687,4.10,53423,3.666667,5.333333,6.533333,3.666667,5.333333,6.533333,3304347.250000,986215.250000,149187.031250,16380.866211,4808.466797,3811.800049
57:34:17,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,1.995,6906.79,15.74,14.84,17.08,843.71,846.24,194.850006,41.37,1.0171,197,0,14.604,2.02838,4.10,53407,4.566667,7.966667,7.966667,4.566667,7.966667,7.966667,3305249.750000,986490.125000,149237.437500,16386.000000,4808.466797,3811.800049
57:34:47,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,1.995,6907.79,15.73,14.85,17.03,843.84,846.32,194.133331,40.89,1.0173,197,0,14.604,2.02808,4.10,53391,4.366667,8.700000,10.566667,4.366667,8.700000,10.566667,3306161.250000,986759.812500,149299.093750,16395.000000,4810.200195,3813.533447
57:35:17,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,1.994,6908.78,15.73,14.82,17.01,843.87,846.27,193.816666,41.05,1.0172,197,0,14.604,2.03140,4.09,53376,3.733333,8.500000,10.166667,3.733333,8.500000,10.166667,3306969.500000,986997.875000,149362.093750,16408.400391,4811.666504,3815.000000
57:35:47,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,1.995,6909.78,15.73,14.83,17.04,843.89,846.13,194.416672,40.69,1.0171,197,0,14.605,2.02778,4.09,53360,5.333333,9.633333,12.066667,5.333333,9.633333,12.066667,3307951.000000,987289.750000,149433.562500,16419.933594,4813.600098,3816.933350
57:36:17,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,1.994,6910.78,15.73,14.83,17.00,843.89,846.27,194.100006,40.64,1.0172,197,0,14.605,2.03079,4.10,53344,4.166667,8.466666,8.600000,4.166667,8.466666,8.600000,3308820.750000,987549.062500,149492.437500,16425.000000,4813.600098,3816.933350
57:36:47,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,1.994,6911.77,15.73,14.82,17.05,843.92,846.24,194.533340,40.69,1.0172,197,0,14.603,2.02838,4.10,53329,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,3309654.750000,987792.937500,149526.296875,16426.199219,4813.600098,3816.933350
57:37:17,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,1.995,6912.77,15.73,14.81,17.04,843.84,846.16,194.783340,40.59,1.0171,197,0,14.603,2.02929,4.10,53313,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,3310451.500000,988021.937500,149568.031250,16429.333984,4813.600098,3816.933350
57:37:47,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,1.993,6913.76,15.73,14.81,17.01,843.89,846.18,191.883331,40.61,1.0171,197,0,14.603,2.02959,4.09,53297,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,3311238.500000,988256.312500,149605.765625,16432.466797,4813.600098,3816.933350
57:38:17,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,2.001,6914.76,15.73,15.02,17.03,843.79,845.89,192.816666,40.90,1.0167,197,0,14.612,2.03956,4.21,53313,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,3312055.250000,988502.937500,149646.437500,16435.933594,4813.600098,3816.933350
57:38:47,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,2.005,6915.76,15.76,15.27,17.04,843.81,845.50,196.500000,40.77,1.0162,197,0,14.616,2.03744,4.21,53329,4.033333,6.633333,6.633333,4.033333,6.633333,6.633333,3312853.250000,988745.875000,149681.968750,16438.933594,4813.600098,3816.933350
57:39:17,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,2.007,6916.76,15.78,15.56,17.07,843.80,845.19,194.933334,40.53,1.0157,197,0,14.620,2.03805,4.21,53344,4.533333,6.700000,8.000000,4.533333,6.700000,8.000000,3313740.500000,989006.437500,149718.171875,16444.533203,4815.200195,3818.533447
57:39:47,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,2.010,6917.77,15.83,15.76,17.06,843.74,844.96,195.883331,40.57,1.0153,197,0,14.623,2.04441,4.21,53359,3.600000,5.766667,8.666667,3.600000,5.766667,8.666667,3314503.000000,989221.937500,149757.031250,16451.933594,4819.200195,3821.000000
57:40:17,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,2.010,6918.78,15.85,15.93,17.12,843.73,844.95,196.449997,40.29,1.0152,197,0,14.626,2.04016,4.21,53373,4.900000,6.433333,10.433333,4.900000,6.433333,10.433333,3315391.500000,989485.437500,149796.562500,16458.867188,4824.000000,3825.600098
57:40:47,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,2.011,6919.79,15.88,16.04,17.16,843.83,844.80,196.933334,39.79,1.0150,198,0,14.626,2.04259,4.21,53386,5.000000,6.100000,6.266667,5.000000,6.100000,6.266667,3316288.500000,989755.312500,149832.437500,16459.199219,4824.333496,3825.933350
57:41:17,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,2.006,6920.80,15.91,16.20,17.17,843.70,844.69,194.983337,39.56,1.0147,198,0,14.597,2.03381,4.21,53400,3.433333,5.866667,7.100000,3.433333,5.866667,7.100000,3317039.750000,989980.125000,149870.968750,16461.933594,4825.733398,3827.333252
57:41:47,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,2.008,6921.80,15.93,16.26,17.19,843.80,844.73,195.466660,39.39,1.0147,198,0,14.597,2.04138,4.21,53412,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,3317759.500000,990201.062500,149894.500000,16463.066406,4825.733398,3827.333252
57:42:17,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,2.009,6922.81,15.96,16.33,17.21,843.72,844.59,195.500000,39.56,1.0144,198,0,14.598,2.04047,4.21,53425,3.600000,5.466667,6.800000,3.600000,5.466667,6.800000,3318485.750000,990418.375000,149925.703125,16467.400391,4827.399902,3829.000000
57:42:47,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,2.010,6923.82,15.99,16.40,17.24,843.73,844.41,194.899994,39.56,1.0141,198,0,14.599,2.03532,4.21,53437,3.000000,5.233333,7.100000,3.000000,5.233333,7.100000,3319156.750000,990626.250000,149969.093750,16471.400391,4829.600098,3831.199951
57:43:17,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,2.009,6924.83,16.02,16.45,17.28,843.70,844.35,196.566666,39.46,1.0139,198,0,14.600,2.04107,4.21,53450,4.266667,5.533333,7.633333,4.266667,5.533333,7.633333,3319979.250000,990878.312500,150005.171875,16473.933594,4832.133301,3833.733398
57:43:47,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,2.012,6925.83,16.03,16.50,17.30,843.70,844.34,193.066666,39.36,1.0139,199,0,14.600,2.04319,4.21,53461,4.633333,6.600000,6.933333,4.633333,6.600000,6.933333,3320860.500000,991144.562500,150050.093750,16474.466797,4832.666504,3834.266602
57:44:17,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,2.007,6926.84,16.07,16.56,17.34,843.77,844.33,193.316666,38.82,1.0138,199,0,14.569,2.03412,4.21,53473,4.033333,6.066667,6.266667,4.033333,6.066667,6.266667,3321663.250000,991381.937500,150092.093750,16476.066406,4832.866699,3834.466553
57:44:47,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,2.007,6927.84,16.09,16.55,17.35,843.79,844.29,195.233337,38.48,1.0137,199,0,14.569,2.03381,4.21,53485,3.766667,4.433333,5.933333,3.766667,4.433333,5.933333,3322381.250000,991590.687500,150122.562500,16477.933594,4834.399902,3836.000000
57:45:17,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,2.007,6928.84,16.10,16.61,17.37,843.63,844.26,194.866669,38.15,1.0136,199,0,14.568,2.03442,4.21,53496,2.633333,4.233333,4.233333,2.633333,4.233333,4.233333,3322935.500000,991761.437500,150150.031250,16478.466797,4834.399902,3836.000000
57:45:47,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,2.007,6929.85,16.14,16.61,17.39,843.75,844.20,195.483337,38.00,1.0134,199,0,14.570,2.03110,4.21,53507,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,3323439.000000,991917.625000,150174.093750,16480.466797,4834.399902,3836.000000
57:46:17,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,2.007,6930.85,16.15,16.66,17.42,843.67,844.33,194.683334,38.03,1.0135,199,0,14.570,2.03442,4.21,53518,2.200000,4.400000,5.000000,2.200000,4.400000,5.000000,3323960.500000,992078.812500,150200.765625,16483.732422,4835.133301,3836.733398
57:46:47,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,2.007,6931.85,16.17,16.70,17.41,843.75,844.31,195.716660,38.09,1.0134,199,0,14.570,2.03593,4.21,53528,2.000000,4.333333,5.000000,2.000000,4.333333,5.000000,3324498.750000,992242.000000,150232.703125,16487.466797,4836.200195,3837.800049
57:47:17,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,2.008,6932.86,16.19,16.68,17.47,843.66,844.39,195.266663,37.89,1.0135,199,0,14.571,2.03593,4.21,53539,2.666667,5.000000,5.600000,2.666667,5.000000,5.600000,3325143.500000,992427.125000,150272.296875,16493.132813,4836.799805,3838.399902
57:47:47,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,2.008,6933.87,16.21,16.70,17.43,843.74,844.45,195.316666,38.16,1.0135,199,0,14.571,2.03291,4.21,53549,3.933333,5.733333,6.700000,3.933333,5.733333,6.700000,3325929.500000,992660.437500,150309.828125,16496.333984,4837.933105,3839.533447
57:48:17,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,2.009,6934.87,16.23,16.72,17.49,843.89,844.35,194.750000,38.53,1.0132,199,0,14.570,2.03926,4.21,53559,2.733333,4.933333,4.933333,2.733333,4.933333,4.933333,3326523.750000,992836.062500,150341.437500,16503.000000,4837.933105,3839.533447
57:48:47,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,2.008,6935.88,16.25,16.73,17.49,843.78,844.40,196.800003,38.16,1.0132,199,0,14.572,2.03260,4.21,53569,3.766667,6.700000,6.900000,3.766667,6.700000,6.900000,3327253.750000,993057.437500,150382.828125,16511.933594,4838.133301,3839.733398
57:49:17,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,2.008,6936.89,16.26,16.72,17.52,843.73,844.40,195.750000,38.21,1.0132,199,0,14.571,2.03623,4.21,53578,3.233333,4.500000,6.033333,3.233333,4.500000,6.033333,3327915.250000,993252.937500,150418.640625,16514.267578,4839.666504,3841.266602
57:49:47,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,2.009,6937.89,16.28,16.72,17.56,843.85,844.34,192.250000,38.12,1.0131,199,0,14.571,2.03714,4.21,53588,3.100000,4.033333,5.366667,3.100000,4.033333,5.366667,3328582.250000,993444.687500,150445.296875,16516.599609,4841.399902,3843.000000
57:50:17,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,2.009,6938.90,16.30,16.74,17.56,843.72,844.44,193.683334,38.11,1.0131,199,0,14.572,2.03291,4.21,53598,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,3329191.000000,993623.750000,150479.828125,16517.732422,4841.399902,3843.000000
57:50:47,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,2.010,6939.91,16.31,16.73,17.56,843.80,844.44,195.316666,37.90,1.0131,199,0,14.569,2.03684,4.21,53607,3.033333,5.300000,5.300000,3.033333,5.300000,5.300000,3329843.500000,993826.437500,150520.765625,16520.666016,4841.399902,3843.000000
57:51:17,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,2.010,6940.92,16.31,16.73,17.53,843.69,844.44,192.500000,37.61,1.0131,200,0,14.570,2.04047,4.21,53616,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,3330492.500000,994017.062500,150548.171875,16521.267578,4841.399902,3843.000000
57:51:47,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,2.004,6941.92,16.32,16.74,17.60,843.64,844.40,192.783340,37.51,1.0130,200,0,14.540,2.03019,4.21,53625,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,3331097.500000,994196.562500,150576.234375,16521.267578,4841.399902,3843.000000
57:52:17,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,2.005,6942.92,16.34,16.71,17.63,843.61,844.42,192.000000,37.38,1.0130,200,0,14.540,2.03230,4.21,53633,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3331717.000000,994378.625000,150601.500000,16521.267578,4841.399902,3843.000000
57:52:47,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,2.005,6943.92,16.35,16.73,17.63,843.50,844.40,193.199997,37.39,1.0129,200,0,14.540,2.02959,4.21,53642,3.300000,5.000000,6.500000,3.300000,5.000000,6.500000,3332401.500000,994579.875000,150634.234375,16523.933594,4843.399902,3845.000000
57:53:17,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,2.006,6944.92,16.38,16.74,17.63,843.68,844.44,193.716660,37.47,1.0129,200,0,14.538,2.03110,4.21,53650,3.500000,5.200000,6.433333,3.500000,5.200000,6.433333,3333096.000000,994794.937500,150667.437500,16527.533203,4844.933105,3846.533447
57:53:47,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,2.005,6945.92,16.39,16.72,17.66,843.78,844.52,192.483337,37.71,1.0129,200,0,14.540,2.03321,4.21,53659,2.966667,4.733333,5.766667,2.966667,4.733333,5.766667,3333753.500000,994986.312500,150702.437500,16531.732422,4846.666504,3846.533447
57:54:17,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,2.006,6946.92,16.41,16.72,17.66,843.67,844.59,194.449997,37.84,1.0129,200,0,14.538,2.02959,4.21,53667,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,3334555.750000,995226.125000,150732.906250,16534.267578,4846.666504,3846.533447
57:54:47,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,2.006,6947.92,16.41,16.75,17.66,843.62,844.64,194.833328,37.91,1.0130,200,0,14.537,2.03200,4.21,53675,3.733333,6.166667,6.833333,3.733333,6.166667,6.833333,3335312.000000,995447.750000,150767.171875,16539.199219,4847.000000,3846.866699
57:55:17,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,2.006,6948.92,16.44,16.72,17.69,843.82,844.66,193.466660,38.16,1.0129,200,0,14.536,2.02959,4.21,53682,3.066667,6.533333,8.000000,3.066667,6.533333,8.000000,3336067.000000,995672.062500,150812.640625,16546.533203,4848.333496,3848.199951
57:55:47,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,2.006,6949.92,16.44,16.73,17.67,843.82,844.66,193.383331,38.07,1.0129,200,0,14.540,2.03200,4.21,53690,3.300000,5.966667,5.966667,3.300000,5.966667,5.966667,3336760.000000,995883.750000,150847.171875,16549.066406,4848.333496,3848.199951
57:56:17,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,2.007,6950.92,16.45,16.71,17.70,843.61,844.66,198.500000,38.34,1.0128,200,0,14.538,2.02446,4.21,53698,3.000000,5.200000,7.266667,3.000000,5.200000,7.266667,3337411.750000,996079.125000,150882.296875,16555.732422,4850.933105,3850.800049
57:56:47,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,2.006,6951.93,16.45,16.72,17.73,843.56,844.55,193.100006,37.72,1.0127,200,0,14.538,2.03532,4.21,53705,2.833333,5.200000,5.966667,2.833333,5.200000,5.966667,3338069.500000,996278.125000,150911.703125,16562.466797,4851.799805,3851.666748
57:57:17,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,2.006,6952.93,16.45,16.74,17.73,843.58,844.66,192.516663,37.62,1.0129,200,0,14.540,2.03291,4.21,53712,3.000000,7.300000,7.633333,3.000000,7.300000,7.633333,3338710.250000,996473.312500,150952.031250,16575.732422,4852.333496,3851.666748
57:57:47,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,2.006,6953.93,16.47,16.71,17.71,843.63,844.63,193.983337,37.72,1.0127,200,0,14.541,2.03321,4.21,53720,3.000000,6.700000,7.133333,3.000000,6.700000,7.133333,3339372.250000,996674.250000,150992.968750,16587.132813,4853.066895,3851.666748
57:58:17,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,2.006,6954.93,16.48,16.75,17.73,843.65,844.62,194.750000,37.98,1.0127,200,0,14.538,2.03019,4.21,53727,3.866667,7.400000,8.133333,3.866667,7.400000,8.133333,3340127.500000,996901.937500,151035.640625,16599.066406,4854.066895,3852.666748
57:58:47,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,2.007,6955.94,16.47,16.74,17.71,843.82,844.60,193.783340,37.96,1.0127,200,0,14.540,2.03230,4.21,53734,3.166667,5.133333,6.833333,3.166667,5.133333,6.833333,3340766.250000,997095.187500,151067.171875,16605.466797,4856.466797,3855.066650
57:59:17,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,2.008,6956.94,16.47,16.72,17.74,843.68,844.52,193.350006,38.13,1.0126,200,0,14.538,2.03381,4.21,53740,3.866667,5.966667,6.000000,3.866667,5.966667,6.000000,3341540.250000,997330.937500,151112.765625,16606.732422,4856.533203,3855.133301
57:59:47,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,2.007,6957.95,16.48,16.70,17.72,843.65,844.59,192.800003,38.00,1.0126,200,0,14.538,2.03049,4.21,53747,3.133333,4.866667,5.066667,3.133333,4.866667,5.066667,3342248.000000,997540.312500,151147.437500,16607.466797,4856.733398,3855.333252
58:00:17,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,2.007,6958.95,16.48,16.71,17.73,843.60,844.62,195.783340,38.04,1.0127,200,0,14.540,2.02989,4.21,53754,3.633333,5.300000,7.633333,3.633333,5.300000,7.633333,3342988.750000,997760.125000,151187.031250,16612.933594,4859.933105,3856.800049
58:00:47,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,2.007,6959.95,16.48,16.71,17.68,843.55,844.54,193.916672,37.99,1.0126,200,0,14.536,2.03805,4.21,53760,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,3343722.750000,997976.562500,151218.359375,16616.066406,4859.933105,3856.800049
58:01:17,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,2.007,6960.95,16.47,16.70,17.73,843.63,844.63,193.283340,38.02,1.0127,200,0,14.538,2.03110,4.21,53766,3.200000,5.400000,5.400000,3.200000,5.400000,5.400000,3344398.250000,998180.437500,151250.765625,16621.267578,4859.933105,3856.800049
58:01:47,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,2.007,6961.96,16.48,16.67,17.75,843.44,844.65,194.816666,38.44,1.0127,200,0,14.537,2.03170,4.21,53773,3.666667,5.800000,6.400000,3.666667,5.800000,6.400000,3345118.250000,998398.687500,151288.031250,16624.533203,4861.133301,3856.800049
58:02:17,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,2.008,6962.96,16.48,16.69,17.76,843.57,844.59,194.216660,38.61,1.0126,200,0,14.537,2.03472,4.21,53779,3.766667,6.066667,6.333333,3.766667,6.066667,6.333333,3345846.750000,998631.312500,151325.703125,16627.466797,4861.666504,3856.800049
58:02:47,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,2.007,6963.97,16.48,16.67,17.72,843.55,844.51,192.916672,38.72,1.0125,200,0,14.537,2.03291,4.21,53785,4.000000,7.133333,7.566667,4.000000,7.133333,7.566667,3346668.750000,998881.187500,151371.093750,16632.400391,4862.200195,3857.333252
58:03:17,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,2.006,6964.97,16.47,16.65,17.72,843.42,844.60,195.600006,38.71,1.0126,200,0,14.537,2.03200,4.21,53791,3.800000,5.566667,7.600000,3.800000,5.566667,7.600000,3347460.750000,999115.875000,151396.234375,16639.267578,4865.133301,3860.266602
58:03:47,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,2.006,6965.97,16.47,16.66,17.75,843.58,844.49,193.483337,38.42,1.0125,200,0,14.537,2.02929,4.21,53797,4.200000,6.700000,6.700000,4.200000,6.700000,6.700000,3348267.000000,999361.750000,151436.640625,16643.867188,4865.133301,3860.266602
58:04:17,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,2.007,6966.97,16.46,16.64,17.70,843.56,844.66,195.933334,38.32,1.0128,200,0,14.538,2.03049,4.21,53802,3.733333,6.300000,6.300000,3.733333,6.300000,6.300000,3349019.750000,999589.187500,151483.765625,16648.333984,4865.133301,3860.266602
58:04:47,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,2.006,6967.97,16.44,16.61,17.72,843.61,844.47,193.850006,38.41,1.0126,200,0,14.537,2.03381,4.21,53808,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,3349644.500000,999777.312500,151519.906250,16649.132813,4865.133301,3860.266602
58:05:17,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,2.006,6968.97,16.44,16.58,17.74,843.56,844.69,197.116669,38.65,1.0128,200,0,14.536,2.02748,4.21,53813,3.233333,5.566667,5.566667,3.233333,5.566667,5.566667,3350297.000000,999975.250000,151557.234375,16652.333984,4865.133301,3860.266602
58:05:47,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,2.006,6969.98,16.44,16.58,17.70,843.61,844.63,194.266663,38.87,1.0128,200,0,14.535,2.03230,4.21,53819,3.333333,5.966667,7.666667,3.333333,5.966667,7.666667,3351005.750000,1000187.625000,151590.234375,16658.599609,4867.133301,3862.266602
58:06:17,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,2.005,6970.98,16.43,16.57,17.70,843.74,844.53,193.566666,38.58,1.0127,200,0,14.536,2.03653,4.21,53824,3.366667,5.133333,6.633333,3.366667,5.133333,6.633333,3351727.000000,1000401.062500,151626.093750,16661.199219,4869.133301,3864.266602
58:06:47,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,2.006,6971.98,16.41,16.58,17.67,843.56,844.62,195.100006,38.16,1.0129,200,0,14.536,2.02898,4.21,53829,3.000000,5.266667,5.966667,3.000000,5.266667,5.966667,3352412.250000,1000603.312500,151666.093750,16664.599609,4870.399902,3865.533447
58:07:17,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,2.005,6972.98,16.40,16.59,17.69,843.51,844.56,194.783340,37.56,1.0129,200,0,14.536,2.02446,4.21,53834,3.533333,5.000000,5.866667,3.533333,5.000000,5.866667,3353080.750000,1000811.187500,151697.093750,16667.466797,4872.000000,3865.533447
58:07:47,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,2.005,6973.98,16.40,16.57,17.68,843.59,844.62,195.766663,37.48,1.0130,200,0,14.535,2.02898,4.21,53839,2.833333,4.633333,4.700000,2.833333,4.633333,4.700000,3353696.250000,1000999.875000,151725.093750,16668.933594,4872.133301,3865.533447
58:08:17,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,2.004,6974.97,16.39,16.54,17.68,843.43,844.65,193.000000,36.80,1.0131,200,0,14.534,2.03019,4.21,53844,1.400000,2.900000,2.900000,1.400000,2.900000,2.900000,3354131.500000,1001124.187500,151751.562500,16669.867188,4872.133301,3865.533447
58:08:47,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,2.004,6975.97,16.39,16.58,17.60,843.59,844.54,194.316666,36.12,1.0131,200,0,14.536,2.02808,4.21,53849,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,3354623.750000,1001262.437500,151769.968750,16671.199219,4872.133301,3865.533447
58:09:17,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,2.004,6976.97,16.38,16.54,17.64,843.65,844.71,194.466660,36.59,1.0133,200,0,14.535,2.02959,4.21,53854,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3355136.250000,1001409.625000,151795.906250,16676.732422,4872.133301,3865.533447
58:09:47,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,2.004,6977.96,16.38,16.53,17.64,843.46,844.66,193.966660,37.15,1.0132,200,0,14.536,2.03260,4.21,53859,2.833333,4.533333,6.400000,2.833333,4.533333,6.400000,3355730.500000,1001584.937500,151827.031250,16682.732422,4875.466797,3867.266602
58:10:17,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,2.004,6978.96,16.39,16.50,17.67,843.59,844.79,190.733337,38.11,1.0132,200,0,14.535,2.03532,4.21,53863,2.600000,5.033333,5.100000,2.600000,5.033333,5.100000,3356364.000000,1001770.812500,151862.500000,16686.466797,4875.600098,3867.266602
58:10:47,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,2.003,6979.96,16.38,16.49,17.64,843.54,844.63,194.133331,38.25,1.0130,200,0,14.534,2.02748,4.21,53868,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,3356989.750000,1001961.125000,151899.093750,16689.800781,4875.600098,3867.266602
58:11:17,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,2.003,6980.96,16.38,16.47,17.68,843.62,844.63,193.566666,38.34,1.0130,200,0,14.534,2.02748,4.21,53872,3.500000,5.566667,5.900000,3.500000,5.566667,5.900000,3357679.500000,1002167.062500,151939.640625,16693.599609,4876.133301,3867.800049
58:11:47,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,2.003,6981.96,16.36,16.49,17.67,843.73,844.74,194.066666,38.36,1.0132,200,0,14.534,2.03049,4.21,53877,2.833333,5.100000,6.966667,2.833333,5.100000,6.966667,3358330.250000,1002350.812500,151982.765625,16700.066406,4878.799805,3870.466553
58:12:17,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,2.004,6982.96,16.36,16.48,17.65,843.68,844.66,193.333328,38.90,1.0131,200,0,14.532,2.02808,4.21,53881,3.000000,5.833333,6.100000,3.000000,5.833333,6.100000,3359052.750000,1002564.562500,152024.437500,16702.466797,4879.066895,3870.733398
58:12:47,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,2.005,6983.95,16.37,16.48,17.65,843.68,844.79,193.483337,38.70,1.0132,200,0,14.533,2.03140,4.21,53885,3.366667,5.833333,5.833333,3.366667,5.833333,5.833333,3359821.500000,1002792.000000,152057.906250,16706.466797,4879.066895,3870.733398
58:13:17,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,2.005,6984.95,16.35,16.46,17.67,843.66,844.61,193.616669,38.78,1.0131,200,0,14.533,2.03110,4.21,53889,4.133333,8.466666,8.466666,4.133333,8.466666,8.466666,3360641.500000,1003041.187500,152103.171875,16720.533203,4879.066895,3870.733398
58:13:47,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,2.004,6985.95,16.33,16.44,17.66,843.53,844.70,193.449997,38.85,1.0133,200,0,14.533,2.02868,4.21,53893,4.033333,6.733333,7.533333,4.033333,6.733333,7.533333,3361480.750000,1003287.062500,152152.906250,16725.599609,4880.133301,3871.533447
58:14:17,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,2.004,6986.95,16.33,16.47,17.63,843.45,844.59,194.716660,38.79,1.0131,200,0,14.533,2.02898,4.21,53897,4.000000,6.133333,7.566667,4.000000,6.133333,7.566667,3362248.250000,1003520.687500,152201.234375,16729.599609,4882.533203,3872.466553
58:14:47,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,2.003,6987.95,16.32,16.44,17.61,843.48,844.65,194.666672,38.78,1.0132,200,0,14.534,2.02507,4.21,53901,4.000000,6.300000,6.800000,4.000000,6.300000,6.800000,3363061.250000,1003769.187500,152246.359375,16732.267578,4883.266602,3873.199951
58:15:17,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,2.003,6988.94,16.31,16.42,17.59,843.64,844.57,193.483337,39.12,1.0131,200,0,14.533,2.02416,4.21,53905,3.766667,6.033333,6.766667,3.766667,6.033333,6.766667,3363807.750000,1003994.000000,152285.437500,16736.466797,4884.200195,3874.133301
58:15:47,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,2.002,6989.94,16.31,16.41,17.58,843.48,844.54,193.750000,38.78,1.0131,200,0,14.533,2.02808,4.21,53909,3.366667,5.633333,5.633333,3.366667,5.633333,5.633333,3364503.250000,1004205.375000,152316.093750,16740.267578,4884.200195,3874.133301
58:16:17,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,2.003,6990.93,16.29,16.41,17.58,843.40,844.60,193.399994,38.24,1.0133,200,0,14.533,2.03140,4.21,53913,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,3365228.250000,1004425.875000,152338.828125,16740.666016,4884.200195,3874.133301
58:16:47,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,2.003,6991.93,16.29,16.39,17.52,843.43,844.60,193.533340,38.50,1.0133,200,0,14.532,2.03412,4.21,53916,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,3365953.500000,1004654.125000,152377.296875,16743.666016,4884.200195,3874.133301
58:17:17,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,2.004,6992.93,16.29,16.37,17.56,843.46,844.60,189.816666,38.41,1.0133,200,0,14.533,2.03140,4.21,53920,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,3366564.500000,1004839.312500,152410.968750,16746.132813,4884.200195,3874.133301
58:17:47,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,2.004,6993.93,16.28,16.36,17.56,843.54,844.61,192.466660,38.13,1.0134,200,0,14.532,2.03140,4.21,53924,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,3367242.750000,1005043.187500,152437.765625,16748.800781,4884.200195,3874.133301
58:18:17,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,2.002,6994.92,16.26,16.37,17.53,843.46,844.67,193.666672,37.99,1.0135,200,0,14.532,2.02989,4.21,53927,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3367863.250000,1005225.437500,152465.359375,16749.732422,4884.200195,3874.133301
58:18:47,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,2.004,6995.92,16.26,16.32,17.52,843.49,844.51,192.466660,38.23,1.0133,200,0,14.532,2.03019,4.21,53930,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,3368408.000000,1005382.875000,152485.171875,16752.132813,4884.200195,3874.133301
58:19:17,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,2.003,6996.92,16.26,16.32,17.52,843.57,844.56,193.899994,38.58,1.0134,200,0,14.533,2.02868,4.21,53934,3.266667,5.566667,5.666667,3.266667,5.566667,5.666667,3369130.250000,1005589.125000,152529.171875,16754.066406,4884.200195,3874.133301
58:19:47,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,2.002,6997.92,16.26,16.30,17.50,843.54,844.72,192.533340,38.71,1.0135,200,0,14.532,2.02959,4.21,53937,3.900000,5.800000,6.000000,3.900000,5.800000,6.000000,3369839.250000,1005812.062500,152567.906250,16757.599609,4884.200195,3874.133301
58:20:17,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,2.002,6998.91,16.26,16.29,17.50,843.65,844.75,190.883331,39.17,1.0135,200,0,14.532,2.03351,4.21,53940,3.633333,6.433333,6.433333,3.633333,6.433333,6.433333,3370607.000000,1006047.437500,152600.640625,16764.199219,4884.200195,3874.133301
58:20:47,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,2.002,6999.91,16.25,16.26,17.49,843.52,844.73,193.050003,39.46,1.0135,200,0,14.531,2.02929,4.21,53943,3.100000,3.733333,5.366667,3.100000,3.733333,5.366667,3371289.750000,1006249.187500,152621.765625,16766.732422,4885.933105,3875.866699
58:21:17,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,2.001,7000.90,16.23,16.26,17.52,843.60,844.84,195.583328,38.96,1.0138,200,0,14.530,2.02416,4.21,53947,3.866667,6.133333,6.600000,3.866667,6.133333,6.600000,3372056.500000,1006480.437500,152653.359375,16771.867188,4886.866699,3875.866699
58:21:47,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,2.001,7001.90,16.23,16.21,17.50,843.70,844.98,193.733337,39.44,1.0139,200,0,14.531,2.03079,4.21,53950,4.000000,6.566667,7.133333,4.000000,6.566667,7.133333,3372812.250000,1006719.062500,152697.828125,16776.933594,4887.666504,3875.866699
58:22:17,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,2.000,7002.90,16.22,16.21,17.47,843.58,844.90,194.550003,39.24,1.0139,200,0,14.531,2.02476,4.21,53953,3.000000,5.100000,5.600000,3.000000,5.100000,5.600000,3373455.000000,1006914.187500,152733.703125,16781.267578,4887.666504,3875.866699
58:22:47,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.999,7003.89,16.20,16.16,17.47,843.61,844.93,192.116669,38.56,1.0140,200,0,14.529,2.02537,4.14,53950,2.800000,4.600000,7.500000,2.800000,4.600000,7.500000,3374088.500000,1007098.250000,152768.562500,16788.400391,4892.466797,3877.266602
58:23:17,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.996,7004.89,16.18,16.06,17.45,843.61,845.02,191.966660,38.30,1.0142,200,0,14.525,2.02266,4.14,53935,3.966667,5.566667,6.266667,3.966667,5.566667,6.266667,3374839.750000,1007321.750000,152807.640625,16792.599609,4892.799805,3877.600098
58:23:47,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,1.994,7005.89,16.17,15.92,17.43,843.72,845.29,193.066666,38.59,1.0146,200,0,14.522,2.02055,4.14,53919,4.166667,6.100000,6.800000,4.166667,6.100000,6.800000,3375665.250000,1007574.625000,152846.906250,16796.533203,4893.600098,3878.399902
58:24:17,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,1.992,7006.88,16.14,15.79,17.40,843.78,845.50,192.050003,38.95,1.0149,200,0,14.520,2.01935,4.14,53904,3.233333,5.000000,9.766666,3.233333,5.000000,9.766666,3376413.000000,1007796.562500,152885.765625,16805.867188,4899.466797,3884.266602
58:24:47,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.991,7007.88,16.10,15.67,17.34,843.76,845.38,193.000000,38.89,1.0149,200,0,14.520,2.01935,4.13,53888,3.066667,4.233333,4.466667,3.066667,4.233333,4.466667,3377088.250000,1008001.000000,152917.640625,16806.533203,4899.733398,3884.533447
58:25:17,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.989,7008.87,16.08,15.52,17.38,843.69,845.60,191.833328,39.10,1.0152,199,0,14.518,2.01725,4.13,53873,2.900000,5.166667,5.333333,2.900000,5.166667,5.333333,3377773.750000,1008201.250000,152952.906250,16811.800781,4900.066895,3884.533447
58:25:47,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,1.995,7009.87,16.03,15.47,17.33,843.72,845.51,191.699997,38.55,1.0154,199,0,14.548,2.03019,4.12,53857,3.000000,4.933333,5.733333,3.000000,4.933333,5.733333,3378465.500000,1008402.375000,152982.828125,16816.867188,4901.466797,3884.533447
58:26:17,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.992,7010.87,16.00,15.40,17.29,843.62,845.50,194.716660,37.49,1.0156,199,0,14.547,2.02236,4.13,53842,2.900000,5.400000,5.400000,2.900000,5.400000,5.400000,3379084.750000,1008593.625000,153023.296875,16819.800781,4901.466797,3884.533447
58:26:47,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.991,7011.86,15.98,15.32,17.28,843.65,845.67,193.966660,36.73,1.0159,199,0,14.546,2.02386,4.12,53826,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,3379515.250000,1008717.875000,153041.640625,16820.533203,4901.466797,3884.533447
58:27:17,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.990,7012.86,15.95,15.23,17.25,843.56,845.65,194.550003,36.71,1.0160,199,0,14.546,2.02266,4.12,53810,1.866667,3.800000,3.800000,1.866667,3.800000,3.800000,3379960.250000,1008852.687500,153067.093750,16825.000000,4901.466797,3884.533447
58:27:47,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,1.988,7013.85,15.93,15.18,17.25,843.61,845.74,192.266663,36.62,1.0162,199,0,14.545,2.02386,4.12,53795,2.200000,3.633333,4.600000,2.200000,3.633333,4.600000,3380465.250000,1009007.687500,153091.765625,16827.732422,4902.600098,3885.666748
58:28:17,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,1.989,7014.85,15.92,15.15,17.22,843.54,845.71,191.800003,36.57,1.0162,199,0,14.544,2.02326,4.12,53780,2.233333,4.000000,4.533333,2.233333,4.000000,4.533333,3381028.750000,1009164.812500,153118.437500,16831.867188,4903.133301,3886.199951
58:28:47,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,1.988,7015.85,15.91,15.07,17.14,843.49,845.75,194.699997,36.42,1.0163,198,0,14.544,2.01875,4.12,53764,1.800000,3.433333,3.433333,1.800000,3.433333,3.433333,3381426.750000,1009292.437500,153141.968750,16833.666016,4903.133301,3886.199951
58:29:17,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,1.993,7016.84,15.89,15.05,17.16,843.41,845.81,193.300003,36.30,1.0164,198,0,14.574,2.02898,4.12,53749,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,3381824.750000,1009413.312500,153162.828125,16835.400391,4904.866699,3886.199951
58:29:47,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,1.992,7017.84,15.88,14.99,17.16,843.47,845.81,196.699997,36.46,1.0165,198,0,14.572,2.02025,4.12,53733,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,3382249.750000,1009542.812500,153182.640625,16835.867188,4904.866699,3886.199951
58:30:17,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,1.992,7018.84,15.89,14.97,17.17,843.39,845.89,194.216660,36.83,1.0165,198,0,14.574,2.02476,4.11,53717,2.766667,4.333333,4.966667,2.766667,4.333333,4.966667,3382886.500000,1009734.812500,153211.562500,16840.267578,4904.866699,3886.199951
58:30:47,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,1.992,7019.83,15.88,14.92,17.17,843.49,845.94,194.733337,37.32,1.0165,198,0,14.572,2.02567,4.11,53701,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,3383358.500000,1009870.812500,153233.171875,16841.800781,4904.866699,3886.199951
58:31:17,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,1.992,7020.83,15.88,14.90,17.16,843.41,845.83,195.216660,37.53,1.0164,198,0,14.574,2.02446,4.12,53686,2.066667,4.100000,5.133333,2.066667,4.100000,5.133333,3383899.000000,1010030.937500,153260.828125,16847.132813,4906.799805,3886.199951
58:31:47,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,1.992,7021.82,15.88,14.88,17.14,843.49,845.86,195.750000,37.84,1.0164,198,0,14.571,2.01965,4.12,53670,2.000000,3.200000,3.933333,2.000000,3.200000,3.933333,3384392.000000,1010181.312500,153282.437500,16849.132813,4908.266602,3886.199951
58:32:17,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,1.989,7022.82,15.87,14.87,17.13,843.55,845.89,193.866669,37.18,1.0165,197,0,14.572,2.01905,4.11,53655,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,3384925.750000,1010350.937500,153301.562500,16849.132813,4908.266602,3886.199951
58:32:47,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,1.995,7023.82,15.86,14.84,17.15,843.57,846.08,194.699997,37.26,1.0168,197,0,14.604,2.02929,4.11,53639,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,3385560.500000,1010542.687500,153327.562500,16852.333984,4908.266602,3886.199951
58:33:17,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,1.996,7024.81,15.87,14.84,17.10,843.50,846.14,195.216660,38.68,1.0167,197,0,14.604,2.03170,4.11,53624,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,3386273.250000,1010746.375000,153351.703125,16854.466797,4908.266602,3886.199951
58:33:47,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,1.997,7025.81,15.87,14.79,17.09,843.52,846.08,195.116669,38.33,1.0167,197,0,14.605,2.02989,4.10,53608,3.100000,5.466667,6.200000,3.100000,5.466667,6.200000,3386939.250000,1010942.562500,153385.703125,16859.599609,4909.066895,3887.000000
58:34:17,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,1.996,7026.80,15.87,14.83,17.14,843.55,846.30,197.149994,38.64,1.0169,197,0,14.604,2.02627,4.11,53592,2.466667,4.966667,5.700000,2.466667,4.966667,5.700000,3387559.250000,1011124.937500,153421.765625,16862.867188,4910.000000,3887.933350
58:34:47,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,1.996,7027.80,15.87,14.82,17.13,843.52,846.14,194.833328,38.46,1.0167,197,0,14.603,2.03412,4.11,53576,3.100000,4.333333,5.100000,3.100000,4.333333,5.100000,3388249.250000,1011326.937500,153450.234375,16864.199219,4911.333496,3887.933350
58:35:17,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,1.996,7028.80,15.86,14.78,17.11,843.52,846.06,195.033340,38.08,1.0167,197,0,14.603,2.02929,4.10,53561,3.233333,4.866667,5.100000,3.233333,4.866667,5.100000,3388943.250000,1011527.375000,153479.031250,16868.267578,4911.799805,3887.933350
58:35:47,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,1.995,7029.79,15.86,14.79,17.14,843.39,846.17,196.283340,37.54,1.0169,197,0,14.603,2.02898,4.11,53545,2.600000,4.266667,5.700000,2.600000,4.266667,5.700000,3389552.500000,1011710.187500,153509.968750,16872.599609,4914.066895,3888.466553
58:36:17,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,1.995,7030.79,15.86,14.77,17.11,843.44,846.08,194.766663,36.88,1.0168,197,0,14.604,2.02718,4.11,53529,2.000000,3.300000,4.166667,2.000000,3.300000,4.166667,3390018.750000,1011852.437500,153533.234375,16876.732422,4915.266602,3889.666748
58:36:47,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,1.994,7031.78,15.85,14.77,17.10,843.50,846.03,194.483337,36.73,1.0168,197,0,14.603,2.02748,4.11,53514,2.000000,3.300000,3.733333,2.000000,3.300000,3.733333,3390503.250000,1011991.125000,153552.968750,16880.732422,4915.799805,3890.199951
58:37:17,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.996,7032.78,15.85,14.77,17.09,843.37,845.93,196.899994,36.82,1.0167,197,0,14.604,2.02597,4.10,53498,2.166667,3.100000,4.933333,2.166667,3.100000,4.933333,3390980.750000,1012134.437500,153577.562500,16882.933594,4918.000000,3892.399902
58:37:47,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.994,7033.78,15.84,14.73,17.10,843.47,846.04,193.116669,37.56,1.0168,197,0,14.602,2.03442,4.10,53482,1.800000,2.800000,3.633333,1.800000,2.800000,3.633333,3391451.750000,1012269.312500,153594.437500,16884.199219,4919.266602,3893.133301
58:38:17,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,1.994,7034.77,15.84,14.80,17.09,843.52,846.14,192.550003,37.47,1.0169,197,0,14.603,2.03019,4.10,53467,1.966667,3.000000,3.566667,1.966667,3.000000,3.566667,3391924.250000,1012404.562500,153611.906250,16887.066406,4920.399902,3893.133301
58:38:47,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,1.994,7035.77,15.84,14.77,17.09,843.52,846.34,194.666672,37.38,1.0172,197,0,14.602,2.02778,4.10,53451,2.000000,3.800000,4.933333,2.000000,3.800000,4.933333,3392384.500000,1012550.812500,153641.906250,16890.599609,4922.466797,3894.266602
58:39:17,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,1.994,7036.77,15.83,14.75,17.13,843.48,846.04,195.533340,37.27,1.0169,197,0,14.603,2.02567,4.10,53435,2.566667,3.733333,6.866667,2.566667,3.733333,6.866667,3392926.500000,1012715.250000,153668.031250,16896.066406,4926.799805,3897.800049
58:39:47,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,1.994,7037.76,15.84,14.73,17.09,843.63,846.14,196.633331,37.18,1.0169,197,0,14.602,2.02868,4.10,53419,2.000000,3.133333,4.900000,2.000000,3.133333,4.900000,3393400.750000,1012861.437500,153685.093750,16900.933594,4929.066895,3900.066650
58:40:17,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,1.992,7038.76,15.84,14.76,17.13,843.68,846.36,197.683334,37.19,1.0172,197,0,14.602,2.01785,4.09,53404,2.033333,3.200000,4.300000,2.033333,3.200000,4.300000,3393922.750000,1013015.562500,153698.906250,16904.333984,4930.799805,3901.800049
58:40:47,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,1.992,7039.75,15.84,14.74,17.12,843.58,846.28,193.883331,38.45,1.0170,197,0,14.602,2.02959,4.10,53388,2.566667,4.133333,5.633333,2.566667,4.133333,5.633333,3394457.500000,1013181.750000,153729.968750,16908.867188,4932.533203,3903.533447
58:41:17,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,1.993,7040.75,15.83,14.73,17.11,843.59,846.21,196.649994,38.74,1.0169,197,0,14.602,2.02627,4.10,53372,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,3395114.250000,1013381.187500,153769.171875,16912.267578,4932.533203,3903.533447
58:41:47,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,1.994,7041.75,15.82,14.74,17.10,843.59,846.32,195.350006,38.21,1.0172,197,0,14.602,2.02959,4.10,53357,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,3395723.750000,1013560.312500,153795.500000,16913.666016,4932.533203,3903.533447
58:42:17,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,1.993,7042.74,15.82,14.71,17.13,843.51,846.05,192.433334,37.38,1.0169,197,0,14.602,2.02748,4.10,53341,2.366667,4.033333,4.033333,2.366667,4.033333,4.033333,3396247.250000,1013716.000000,153818.906250,16916.333984,4932.533203,3903.533447
58:42:47,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,1.993,7043.74,15.82,14.73,17.11,843.53,846.13,196.216660,36.76,1.0170,197,0,14.601,2.03110,4.10,53325,1.666667,2.166667,2.966667,1.666667,2.166667,2.966667,3396656.750000,1013838.562500,153835.359375,16918.199219,4933.733398,3903.533447
58:43:17,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,1.992,7044.73,15.80,14.72,17.07,843.56,846.19,196.133331,36.28,1.0172,197,0,14.605,2.03321,4.09,53310,1.500000,2.700000,3.233333,1.500000,2.700000,3.233333,3397012.500000,1013949.312500,153854.296875,16921.800781,4934.600098,3903.800049
58:43:47,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,2.001,7045.73,15.81,14.93,17.06,843.43,845.83,194.833328,36.02,1.0168,197,0,14.611,2.03744,4.21,53327,1.300000,2.900000,4.000000,1.300000,2.900000,4.000000,3397411.500000,1014062.562500,153874.093750,16926.800781,4936.133301,3905.333252
58:44:17,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,2.003,7046.73,15.82,15.20,17.08,843.37,845.42,196.300003,35.49,1.0163,197,0,14.615,2.03744,4.21,53343,1.000000,2.600000,2.733333,1.000000,2.600000,2.733333,3397755.000000,1014166.562500,153893.171875,16930.132813,4936.266602,3905.466553
58:44:47,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,2.006,7047.73,15.83,15.46,17.09,843.37,845.15,194.699997,35.19,1.0160,197,0,14.620,2.03744,4.21,53358,1.900000,3.066667,4.566667,1.900000,3.066667,4.566667,3398221.000000,1014307.750000,153915.640625,16935.132813,4937.866699,3907.066650
58:45:17,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,2.006,7048.73,15.86,15.66,17.10,843.36,844.94,196.433334,34.96,1.0156,197,0,14.623,2.03684,4.21,53372,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,3398562.250000,1014412.687500,153926.296875,16935.400391,4937.866699,3907.066650
58:45:47,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,2.009,7049.74,15.90,15.83,17.16,843.43,844.71,191.949997,34.68,1.0152,197,0,14.623,2.04077,4.21,53386,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3398931.750000,1014526.937500,153941.703125,16935.400391,4937.866699,3907.066650
58:46:17,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,2.010,7050.75,15.93,15.92,17.21,843.32,844.57,200.016663,34.66,1.0149,197,0,14.625,2.03653,4.21,53399,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,3399305.750000,1014642.812500,153957.562500,16936.800781,4937.866699,3907.066650
58:46:47,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,2.010,7051.76,15.96,16.08,17.24,843.29,844.61,195.083328,34.33,1.0149,197,0,14.627,2.03865,4.21,53412,1.066667,2.266667,2.266667,1.066667,2.266667,2.266667,3399652.000000,1014749.062500,153977.968750,16937.132813,4937.866699,3907.066650
58:47:17,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,2.012,7052.77,16.00,16.15,17.24,843.36,844.30,196.766663,34.45,1.0144,198,0,14.627,2.04016,4.21,53425,1.266667,2.000000,3.600000,1.266667,2.000000,3.600000,3399989.750000,1014854.062500,153992.296875,16940.132813,4940.333496,3907.800049
58:47:47,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,2.007,7053.77,16.04,16.25,17.25,843.41,844.31,200.683334,34.59,1.0142,198,0,14.598,2.03019,4.21,53437,1.100000,1.966667,5.033333,1.100000,1.966667,5.033333,3400368.500000,1014965.312500,154004.703125,16945.199219,4944.200195,3911.666748
58:48:17,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,2.008,7054.78,16.08,16.34,17.28,843.32,844.30,195.316666,35.26,1.0140,198,0,14.599,2.03442,4.21,53450,1.100000,2.700000,3.266667,1.100000,2.700000,3.266667,3400724.750000,1015070.687500,154026.828125,16947.333984,4944.799805,3912.266602
58:48:47,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,2.009,7055.78,16.12,16.42,17.34,843.39,844.34,194.750000,35.79,1.0139,198,0,14.600,2.04077,4.21,53462,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,3401202.500000,1015213.875000,154055.765625,16950.599609,4944.799805,3912.266602
58:49:17,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,2.009,7056.79,16.15,16.45,17.39,843.46,844.30,195.550003,36.67,1.0136,198,0,14.599,2.03895,4.21,53474,2.233333,3.800000,4.466667,2.233333,3.800000,4.466667,3401771.500000,1015381.250000,154077.171875,16952.267578,4946.133301,3912.266602
58:49:47,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,2.011,7057.80,16.17,16.47,17.42,843.43,844.29,197.033340,36.75,1.0135,198,0,14.599,2.03623,4.21,53485,2.400000,4.066667,4.266667,2.400000,4.066667,4.266667,3402351.750000,1015558.125000,154105.171875,16953.400391,4946.533203,3912.266602
58:50:17,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,2.011,7058.81,16.19,16.54,17.42,843.45,844.25,192.766663,36.42,1.0134,199,0,14.600,2.04077,4.21,53496,2.733333,4.333333,4.566667,2.733333,4.333333,4.566667,3402944.000000,1015735.187500,154131.437500,16956.333984,4947.000000,3912.266602
58:50:47,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,2.006,7059.81,16.21,16.56,17.44,843.37,844.31,195.783340,36.14,1.0135,199,0,14.569,2.03412,4.21,53507,2.733333,3.700000,4.333333,2.733333,3.700000,4.333333,3403492.000000,1015896.812500,154153.031250,16960.400391,4948.266602,3912.266602
58:51:17,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,2.006,7060.81,16.21,16.61,17.51,843.48,844.17,192.149994,36.14,1.0133,199,0,14.569,2.03321,4.21,53518,2.066667,3.400000,3.866667,2.066667,3.400000,3.866667,3403976.500000,1016037.437500,154172.359375,16965.800781,4948.266602,3912.266602
58:51:47,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,2.007,7061.81,16.22,16.61,17.49,843.45,844.19,196.133331,36.21,1.0133,199,0,14.570,2.03110,4.21,53529,2.766667,4.800000,5.233333,2.766667,4.800000,5.233333,3404569.000000,1016215.312500,154201.828125,16972.466797,4948.600098,3912.600098
58:52:17,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,2.007,7062.82,16.23,16.61,17.50,843.60,844.19,193.250000,36.63,1.0132,199,0,14.569,2.03381,4.21,53539,1.866667,4.166667,5.166667,1.866667,4.166667,5.166667,3405058.500000,1016358.937500,154232.968750,16979.867188,4949.933105,3913.933350
58:52:47,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,2.006,7063.82,16.24,16.65,17.51,843.54,844.16,195.383331,36.88,1.0131,199,0,14.569,2.03381,4.21,53550,2.133333,3.466667,4.133333,2.133333,3.466667,4.133333,3405526.500000,1016499.187500,154262.828125,16982.732422,4950.733398,3914.733398
58:53:17,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,2.004,7064.82,16.23,16.67,17.50,843.54,844.19,197.899994,36.56,1.0132,199,0,14.570,2.03381,4.21,53560,3.066667,4.200000,4.900000,3.066667,4.200000,4.900000,3406185.000000,1016685.812500,154294.093750,16983.666016,4951.666504,3915.666748
58:53:47,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,2.006,7065.82,16.23,16.67,17.50,843.44,844.16,197.933334,36.48,1.0132,199,0,14.569,2.02898,4.21,53570,2.733333,4.366667,4.566667,2.733333,4.366667,4.566667,3406770.250000,1016847.750000,154316.500000,16987.400391,4951.933105,3915.933350
58:54:17,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,2.006,7066.82,16.22,16.65,17.50,843.45,844.22,197.966660,35.81,1.0133,199,0,14.570,2.02868,4.21,53579,3.000000,4.066667,5.033333,3.000000,4.066667,5.033333,3407356.250000,1017017.437500,154342.828125,16989.800781,4953.333496,3917.333252
58:54:47,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,2.007,7067.83,16.21,16.69,17.47,843.43,844.06,196.466660,35.85,1.0132,199,0,14.571,2.03110,4.21,53589,2.066667,3.333333,3.366667,2.066667,3.333333,3.366667,3407844.250000,1017163.312500,154365.906250,16990.533203,4953.399902,3917.399902
58:55:17,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,2.006,7068.83,16.20,16.68,17.49,843.43,844.15,195.883331,35.68,1.0133,199,0,14.569,2.03170,4.21,53598,2.100000,3.066667,6.733333,2.100000,3.066667,6.733333,3408325.750000,1017311.375000,154391.765625,16996.599609,4958.866699,3919.399902
58:55:47,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,2.004,7069.83,16.19,16.66,17.49,843.32,844.12,196.166672,35.44,1.0134,199,0,14.571,2.03200,4.21,53608,1.300000,3.100000,4.066667,1.300000,3.100000,4.066667,3408760.750000,1017438.562500,154417.968750,16999.066406,4960.200195,3920.733398
58:56:17,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,2.006,7070.83,16.18,16.66,17.45,843.35,843.99,196.216660,35.39,1.0132,199,0,14.570,2.03230,4.21,53617,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,3409155.250000,1017557.312500,154436.171875,17002.333984,4960.200195,3920.733398
58:56:47,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,2.007,7071.83,16.17,16.65,17.47,843.38,843.99,195.500000,35.41,1.0133,199,0,14.569,2.02868,4.21,53626,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,3409685.750000,1017720.625000,154453.640625,17004.599609,4960.200195,3920.733398
58:57:17,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,2.005,7072.83,16.18,16.67,17.47,843.40,844.04,196.333328,35.81,1.0133,199,0,14.570,2.02959,4.21,53634,2.066667,4.200000,4.733333,2.066667,4.200000,4.733333,3410190.500000,1017870.000000,154478.359375,17010.066406,4960.933105,3921.466553
58:57:47,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,2.004,7073.83,16.18,16.64,17.47,843.32,844.07,195.166672,35.54,1.0133,199,0,14.570,2.02748,4.21,53643,2.366667,4.000000,5.233333,2.366667,4.000000,5.233333,3410761.500000,1018043.625000,154516.703125,17012.000000,4962.466797,3923.000000
58:58:17,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,2.006,7074.83,16.18,16.64,17.49,843.32,843.96,194.666672,35.55,1.0132,199,0,14.570,2.02989,4.21,53652,2.166667,4.266667,7.533333,2.166667,4.266667,7.533333,3411298.750000,1018205.437500,154555.906250,17019.132813,4966.600098,3927.133301
58:58:47,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,2.008,7075.84,16.16,16.64,17.47,843.38,843.94,194.949997,35.54,1.0132,199,0,14.569,2.02778,4.21,53660,2.000000,3.933333,4.166667,2.000000,3.933333,4.166667,3411781.500000,1018348.375000,154579.906250,17024.800781,4966.933105,3927.466553
58:59:17,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,2.006,7076.84,16.17,16.63,17.43,843.22,844.18,195.949997,35.83,1.0135,199,0,14.571,2.03079,4.21,53668,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3412251.500000,1018496.375000,154602.828125,17025.132813,4966.933105,3927.466553
58:59:47,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,2.007,7077.84,16.18,16.62,17.42,843.35,844.12,193.533340,36.01,1.0133,199,0,14.570,2.03412,4.21,53676,2.533333,4.600000,4.600000,2.533333,4.600000,4.600000,3412827.000000,1018668.062500,154628.828125,17028.800781,4966.933105,3927.466553
59:00:17,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,2.006,7078.84,16.17,16.59,17.43,843.41,844.10,193.949997,35.70,1.0134,199,0,14.570,2.03019,4.21,53684,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,3413366.750000,1018836.937500,154657.968750,17032.466797,4966.933105,3927.466553
59:00:47,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,2.006,7079.84,16.17,16.61,17.45,843.41,844.15,194.966660,35.79,1.0134,199,0,14.570,2.03442,4.21,53691,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,3413921.500000,1019003.437500,154684.234375,17034.400391,4966.933105,3927.466553
59:01:17,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,2.006,7080.85,16.17,16.58,17.47,843.43,844.29,196.683334,36.99,1.0135,199,0,14.569,2.02567,4.21,53699,2.133333,5.100000,5.466667,2.133333,5.100000,5.466667,3414496.000000,1019167.812500,154717.234375,17042.267578,4967.333496,3927.866699
59:01:47,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,2.006,7081.85,16.18,16.59,17.44,843.61,844.21,197.033340,37.28,1.0133,199,0,14.569,2.03049,4.21,53707,3.000000,4.466667,5.666667,3.000000,4.466667,5.666667,3415119.000000,1019353.250000,154744.828125,17045.066406,4969.000000,3929.533447
59:02:17,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,2.006,7082.85,16.17,16.57,17.45,843.46,844.31,193.850006,37.11,1.0135,199,0,14.567,2.03260,4.21,53714,2.433333,4.900000,5.866667,2.433333,4.900000,5.866667,3415692.750000,1019519.625000,154780.031250,17049.933594,4970.399902,3930.933350
59:02:47,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,2.005,7083.85,16.15,16.55,17.43,843.51,844.11,194.649994,36.50,1.0134,199,0,14.568,2.03170,4.21,53721,2.533333,4.533333,4.633333,2.533333,4.533333,4.633333,3416258.500000,1019687.125000,154814.500000,17053.400391,4970.399902,3930.933350
59:03:17,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,2.005,7084.85,16.13,16.52,17.39,843.54,844.39,194.983337,36.41,1.0138,199,0,14.568,2.02959,4.21,53728,2.500000,4.466667,6.033333,2.500000,4.466667,6.033333,3416820.500000,1019858.812500,154854.093750,17059.132813,4971.399902,3931.933350
59:03:47,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,2.003,7085.85,16.10,16.51,17.39,843.65,844.29,192.500000,36.45,1.0138,199,0,14.567,2.03019,4.21,53735,2.566667,4.400000,6.200000,2.566667,4.400000,6.200000,3417391.750000,1020031.750000,154876.562500,17067.666016,4974.266602,3933.066650
59:04:17,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,2.004,7086.84,16.09,16.48,17.42,843.48,844.19,191.033340,36.52,1.0137,199,0,14.568,2.03200,4.21,53742,2.266667,3.633333,4.433333,2.266667,3.633333,4.433333,3417972.500000,1020199.437500,154902.765625,17069.867188,4975.600098,3934.399902
59:04:47,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,2.005,7087.84,16.07,16.47,17.39,843.61,844.35,193.333328,36.59,1.0140,199,0,14.566,2.03623,4.21,53749,2.166667,3.966667,3.966667,2.166667,3.966667,3.966667,3418491.500000,1020357.875000,154928.359375,17073.066406,4975.600098,3934.399902
59:05:17,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,2.004,7088.84,16.04,16.46,17.35,843.54,844.31,193.233337,36.44,1.0141,199,0,14.566,2.03079,4.21,53755,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,3419079.500000,1020541.187500,154957.828125,17075.267578,4975.600098,3934.399902
59:05:47,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,2.004,7089.84,16.02,16.42,17.31,843.41,844.15,192.633331,36.25,1.0140,199,0,14.567,2.02989,4.21,53762,2.066667,4.100000,4.100000,2.066667,4.100000,4.100000,3419600.500000,1020695.437500,154990.640625,17078.666016,4975.600098,3934.399902
59:06:17,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,2.003,7090.84,16.01,16.37,17.31,843.49,844.18,192.616669,36.13,1.0140,199,0,14.566,2.03502,4.21,53768,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,3420220.750000,1020881.625000,155015.500000,17080.333984,4975.600098,3934.399902
59:06:47,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,2.002,7091.83,15.99,16.39,17.29,843.36,844.03,193.783340,35.96,1.0139,199,0,14.566,2.02898,4.21,53774,2.000000,4.433333,6.000000,2.000000,4.433333,6.000000,3420738.500000,1021041.187500,155047.828125,17087.800781,4977.333496,3936.133301
59:07:17,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,2.002,7092.83,15.97,16.34,17.28,843.37,844.04,194.050003,35.84,1.0140,199,0,14.566,2.03140,4.21,53780,2.200000,4.433333,4.433333,2.200000,4.433333,4.433333,3421273.000000,1021201.437500,155079.031250,17093.132813,4977.333496,3936.133301
59:07:47,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,2.002,7093.83,15.97,16.33,17.29,843.44,844.15,192.516663,35.80,1.0142,199,0,14.565,2.02868,4.21,53786,1.600000,3.400000,4.166667,1.600000,3.400000,4.166667,3421713.500000,1021325.250000,155105.562500,17096.732422,4978.200195,3937.000000
59:08:17,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,2.001,7094.82,15.96,16.31,17.25,843.37,843.96,194.933334,35.88,1.0140,199,0,14.564,2.02929,4.21,53792,1.700000,2.833333,3.533333,1.700000,2.833333,3.533333,3422142.500000,1021446.562500,155120.234375,17101.000000,4979.066895,3937.866699
59:08:47,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,2.002,7095.82,15.96,16.31,17.20,843.35,844.18,194.383331,35.72,1.0143,199,0,14.565,2.02989,4.21,53798,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,3422607.500000,1021578.812500,155138.828125,17101.000000,4979.066895,3937.866699
59:09:17,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,2.002,7096.81,15.95,16.27,17.23,843.37,844.18,195.550003,35.59,1.0143,199,0,14.565,2.02748,4.21,53804,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,3423105.500000,1021731.437500,155165.765625,17102.132813,4979.066895,3937.866699
59:09:47,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,2.002,7097.81,15.94,16.24,17.24,843.32,844.08,192.966660,35.50,1.0142,199,0,14.564,2.02868,4.21,53809,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,3423535.000000,1021854.125000,155190.093750,17103.599609,4979.066895,3937.866699
59:10:17,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,2.001,7098.81,15.95,16.21,17.24,843.29,844.21,193.949997,35.99,1.0143,199,0,14.562,2.02959,4.21,53815,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,3424053.250000,1022005.750000,155208.828125,17104.466797,4979.066895,3937.866699
59:10:47,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,2.002,7099.80,15.95,16.21,17.22,843.35,844.23,193.433334,37.16,1.0142,199,0,14.562,2.02989,4.21,53820,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,3424621.750000,1022170.562500,155223.437500,17106.132813,4979.066895,3937.866699
59:11:17,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,2.003,7100.80,15.94,16.14,17.23,843.43,844.27,196.149994,37.22,1.0143,199,0,14.563,2.02597,4.21,53826,2.600000,3.433333,3.766667,2.600000,3.433333,3.766667,3425151.000000,1022331.750000,155239.437500,17106.800781,4979.733398,3938.533447
59:11:47,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,2.002,7101.80,15.93,16.11,17.20,843.35,844.27,194.166672,36.71,1.0144,199,0,14.564,2.03170,4.21,53831,2.733333,3.533333,5.333333,2.733333,3.533333,5.333333,3425724.500000,1022500.375000,155269.500000,17108.800781,4981.733398,3940.533447
59:12:17,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,2.002,7102.80,15.92,16.10,17.23,843.49,844.41,195.350006,36.60,1.0146,199,0,14.562,2.02718,4.21,53836,2.066667,3.333333,5.000000,2.066667,3.333333,5.000000,3426238.750000,1022658.812500,155291.906250,17111.867188,4984.133301,3942.933350
59:12:47,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,2.001,7103.79,15.92,16.09,17.22,843.51,844.33,191.449997,36.67,1.0145,199,0,14.562,2.03170,4.21,53841,2.066667,4.233333,4.700000,2.066667,4.233333,4.700000,3426791.500000,1022827.875000,155317.234375,17116.000000,4984.733398,3943.533447
59:13:17,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,1.999,7104.79,15.91,16.09,17.19,843.59,844.66,192.750000,36.67,1.0149,199,0,14.560,2.02929,4.21,53846,2.366667,3.466667,5.366667,2.366667,3.466667,5.366667,3427330.750000,1022990.312500,155341.359375,17119.267578,4987.066895,3945.866699
59:13:47,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,1.999,7105.78,15.90,16.07,17.18,843.59,844.69,195.350006,36.88,1.0150,199,0,14.562,2.02959,4.21,53851,2.066667,3.500000,5.333333,2.066667,3.500000,5.333333,3427849.500000,1023146.000000,155363.500000,17124.732422,4989.466797,3948.266602
59:14:17,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,1.999,7106.78,15.88,16.07,17.17,843.62,844.58,194.199997,36.83,1.0149,199,0,14.562,2.03019,4.21,53855,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,3428471.500000,1023328.375000,155385.500000,17128.599609,4989.466797,3948.266602
59:14:47,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,2.000,7107.78,15.87,16.05,17.19,843.63,844.64,193.283340,36.87,1.0150,199,0,14.562,2.03260,4.21,53860,2.600000,3.933333,4.700000,2.600000,3.933333,4.700000,3429045.750000,1023496.812500,155412.562500,17131.199219,4990.666504,3949.466553
59:15:17,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,1.999,7108.77,15.85,16.01,17.15,843.63,844.59,195.416672,36.96,1.0151,199,0,14.560,2.02507,4.21,53865,3.000000,4.166667,4.533333,3.000000,4.166667,4.533333,3429672.000000,1023693.187500,155439.828125,17132.066406,4991.200195,3950.000000
59:15:47,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,1.998,7109.77,15.84,16.01,17.14,843.73,844.76,194.533340,36.97,1.0153,199,0,14.562,2.02356,4.21,53869,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,3430305.750000,1023881.062500,155459.437500,17133.800781,4991.200195,3950.000000
59:16:17,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,1.998,7110.77,15.81,15.97,17.10,843.67,844.50,191.816666,37.03,1.0151,199,0,14.559,2.03140,4.21,53874,2.500000,4.233333,4.233333,2.500000,4.233333,4.233333,3430907.750000,1024062.875000,155489.234375,17134.732422,4991.200195,3950.000000
59:16:47,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,1.999,7111.76,15.79,15.96,17.08,843.64,844.64,190.983337,36.32,1.0154,199,0,14.558,2.03110,4.21,53878,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,3431517.000000,1024253.062500,155517.968750,17138.400391,4991.200195,3950.000000
59:17:17,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,1.999,7112.76,15.76,15.95,17.06,843.65,844.58,194.449997,36.40,1.0154,199,0,14.559,2.03019,4.21,53882,2.000000,4.166667,4.300000,2.000000,4.166667,4.300000,3432038.750000,1024408.687500,155545.437500,17142.199219,4991.333496,3950.133301
59:17:47,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,1.997,7113.75,15.74,15.94,17.05,843.58,844.45,192.300003,35.98,1.0154,199,0,14.560,2.02627,4.21,53886,1.566667,3.200000,4.300000,1.566667,3.200000,4.300000,3432492.000000,1024540.812500,155569.562500,17146.000000,4992.933105,3951.733398
59:18:17,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,1.996,7114.75,15.74,15.91,17.02,843.42,844.42,194.250000,35.53,1.0154,199,0,14.560,2.02476,4.21,53891,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3432979.500000,1024679.312500,155585.828125,17147.199219,4992.933105,3951.733398
59:18:47,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,1.997,7115.75,15.71,15.87,17.02,843.45,844.48,191.533340,35.48,1.0156,199,0,14.558,2.03079,4.21,53895,1.300000,2.066667,2.933333,1.300000,2.066667,2.933333,3433335.250000,1024787.187500,155601.562500,17149.267578,4994.399902,3953.199951
59:19:17,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,1.997,7116.74,15.70,15.84,17.00,843.46,844.32,194.199997,35.49,1.0154,199,0,14.556,2.02898,4.21,53899,2.000000,2.833333,2.966667,2.000000,2.833333,2.966667,3433758.250000,1024911.687500,155620.093750,17151.199219,4994.666504,3953.466553
59:19:47,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,1.996,7117.74,15.71,15.86,17.01,843.45,844.51,193.733337,35.41,1.0156,199,0,14.558,2.02386,4.21,53903,2.000000,2.666667,3.533333,2.000000,2.666667,3.533333,3434170.500000,1025035.187500,155644.500000,17152.533203,4995.733398,3954.533447
59:20:17,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,1.997,7118.73,15.71,15.83,16.98,843.45,844.45,192.433334,35.89,1.0155,199,0,14.558,2.02748,4.21,53906,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,3434667.000000,1025183.187500,155668.562500,17158.599609,4996.333496,3955.133301
59:20:47,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,1.996,7119.73,15.71,15.80,16.98,843.40,844.53,194.366669,37.70,1.0154,199,0,14.558,2.02898,4.21,53910,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,3435210.750000,1025342.812500,155695.562500,17162.867188,4996.333496,3955.133301
59:21:17,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,1.997,7120.73,15.69,15.79,16.97,843.43,844.49,193.050003,36.89,1.0155,199,0,14.557,2.02627,4.21,53914,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3435666.500000,1025480.937500,155715.031250,17163.333984,4996.333496,3955.133301
59:21:47,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,1.995,7121.72,15.69,15.76,16.95,843.38,844.46,190.666672,36.69,1.0155,199,0,14.556,2.02687,4.21,53918,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,3436190.500000,1025646.562500,155740.437500,17167.800781,4996.333496,3955.133301
59:22:17,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,1.996,7122.72,15.67,15.75,16.95,843.38,844.52,193.000000,37.12,1.0156,199,0,14.556,2.03140,4.21,53921,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,3436769.000000,1025821.062500,155767.765625,17170.732422,4996.333496,3955.133301
59:22:47,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,1.996,7123.71,15.68,15.72,16.93,843.46,844.54,192.000000,36.88,1.0156,199,0,14.557,2.02657,4.21,53925,2.000000,4.366667,5.000000,2.000000,4.366667,5.000000,3437343.000000,1025985.062500,155795.562500,17176.333984,4996.333496,3955.133301
59:23:17,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,1.995,7124.71,15.67,15.72,16.95,843.43,844.71,193.916672,36.78,1.0159,199,0,14.557,2.02748,4.21,53928,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,3437866.250000,1026136.750000,155815.031250,17178.867188,4996.333496,3955.133301
59:23:47,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,1.994,7125.71,15.66,15.70,16.91,843.46,844.69,192.566666,36.30,1.0159,199,0,14.556,2.02446,4.21,53932,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3438359.000000,1026277.062500,155840.906250,17179.867188,4996.333496,3955.133301
59:24:17,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,1.995,7126.70,15.66,15.71,16.92,843.52,844.55,194.183334,37.52,1.0157,199,0,14.556,2.02206,4.21,53935,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,3438817.250000,1026417.437500,155871.234375,17181.466797,4996.333496,3955.133301
59:24:47,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,1.994,7127.70,15.67,15.68,16.91,843.43,844.63,193.233337,37.25,1.0157,199,0,14.556,2.02266,4.21,53938,2.100000,4.000000,5.033333,2.100000,4.000000,5.033333,3439331.500000,1026573.750000,155900.031250,17186.732422,4998.066895,3955.133301
59:25:17,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,1.993,7128.70,15.65,15.68,16.95,843.62,844.69,194.583328,37.04,1.0159,199,0,14.555,2.02898,4.21,53941,2.000000,4.000000,7.133333,2.000000,4.000000,7.133333,3439873.500000,1026733.687500,155924.296875,17194.400391,5002.266602,3959.333252
59:25:47,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,1.994,7129.69,15.64,15.64,16.92,843.44,844.62,193.750000,36.68,1.0159,199,0,14.555,2.02507,4.21,53945,2.000000,3.666667,5.800000,2.000000,3.666667,5.800000,3440368.000000,1026886.062500,155953.562500,17197.867188,5005.000000,3962.066650
59:26:17,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,1.995,7130.69,15.64,15.60,16.90,843.54,844.56,192.583328,36.52,1.0158,199,0,14.556,2.02778,4.21,53948,1.766667,3.633333,5.433333,1.766667,3.633333,5.433333,3440847.500000,1027029.562500,155982.093750,17203.867188,5007.466797,3964.533447
59:26:47,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,1.992,7131.68,15.62,15.61,16.86,843.47,844.73,193.300003,36.66,1.0161,199,0,14.554,2.02597,4.21,53951,3.000000,5.400000,6.733333,3.000000,5.400000,6.733333,3441465.500000,1027213.625000,156015.562500,17213.199219,5008.933105,3966.000000
59:27:17,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,1.994,7132.68,15.61,15.58,16.88,843.53,844.54,192.399994,36.55,1.0159,199,0,14.556,2.02416,4.21,53954,3.000000,4.666667,5.666667,3.000000,4.666667,5.666667,3442131.000000,1027412.125000,156046.703125,17216.599609,5010.200195,3967.266602
59:27:47,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,1.992,7133.68,15.60,15.57,16.88,843.37,844.71,190.699997,36.90,1.0161,199,0,14.551,2.02025,4.14,53946,2.833333,4.233333,5.266667,2.833333,4.233333,5.266667,3442749.000000,1027599.625000,156068.640625,17219.732422,5011.399902,3968.466553
59:28:17,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,1.989,7134.67,15.60,15.43,16.85,843.31,844.76,189.550003,37.24,1.0162,198,0,14.549,2.02055,4.13,53930,2.000000,3.833333,4.300000,2.000000,3.833333,4.300000,3443207.750000,1027736.812500,156097.031250,17224.800781,5011.933105,3969.000000
59:28:47,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,1.992,7135.67,15.57,15.27,16.87,843.27,844.88,192.699997,37.17,1.0164,198,0,14.578,2.02778,4.14,53915,2.700000,4.000000,4.200000,2.700000,4.000000,4.200000,3443783.500000,1027907.562500,156119.968750,17227.867188,5012.133301,3969.199951
59:29:17,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,1.991,7136.66,15.55,15.16,16.83,843.36,844.89,191.266663,37.48,1.0165,198,0,14.575,2.02236,4.13,53899,2.500000,4.600000,6.066667,2.500000,4.600000,6.066667,3444397.750000,1028094.687500,156151.437500,17232.599609,5013.933105,3971.000000
59:29:47,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,1.991,7137.66,15.52,15.04,16.83,843.33,844.98,190.633331,37.41,1.0167,198,0,14.575,2.02115,4.13,53883,1.466667,4.066667,5.833333,1.466667,4.066667,5.833333,3444904.750000,1028241.750000,156180.828125,17239.267578,5015.466797,3972.533447
59:30:17,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,1.989,7138.66,15.48,14.95,16.77,843.31,845.14,193.616669,37.67,1.0170,197,0,14.571,2.02055,4.13,53868,2.233333,4.833333,4.900000,2.233333,4.833333,4.900000,3445499.750000,1028410.812500,156209.703125,17241.199219,5015.600098,3972.666748
59:30:47,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,1.992,7139.65,15.45,14.85,16.79,843.29,845.17,194.449997,37.62,1.0172,197,0,14.605,2.02627,4.13,53853,2.633333,4.033333,6.433333,2.633333,4.033333,6.433333,3446094.750000,1028584.062500,156237.031250,17246.000000,5018.666504,3975.733398
59:31:17,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,1.991,7140.65,15.42,14.78,16.76,843.23,845.26,192.516663,37.54,1.0174,197,0,14.604,2.02356,4.13,53837,2.433333,3.866667,4.333333,2.433333,3.866667,4.333333,3446619.250000,1028748.250000,156262.906250,17249.000000,5019.266602,3976.333252
59:31:47,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,1.991,7141.64,15.40,14.68,16.72,843.18,845.40,192.233337,37.50,1.0177,197,0,14.602,2.02808,4.13,53821,3.000000,4.833333,6.933333,3.000000,4.833333,6.933333,3447223.750000,1028932.937500,156297.640625,17257.333984,5022.466797,3977.733398
59:32:17,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,1.989,7142.64,15.37,14.62,16.68,843.21,845.39,194.033340,37.57,1.0178,196,0,14.601,2.02115,4.12,53806,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,3447749.500000,1029086.750000,156320.562500,17258.466797,5022.466797,3977.733398
59:32:47,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,1.993,7143.64,15.33,14.58,16.63,843.17,845.54,195.916672,37.86,1.0181,196,0,14.633,2.02959,4.12,53790,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,3448362.500000,1029266.250000,156343.640625,17259.267578,5022.466797,3977.733398
59:33:17,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,1.993,7144.63,15.31,14.52,16.63,843.28,845.55,194.433334,37.86,1.0181,196,0,14.632,2.02989,4.12,53774,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,3449023.750000,1029456.000000,156374.703125,17261.867188,5022.466797,3977.733398
59:33:47,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,1.993,7145.63,15.29,14.45,16.64,843.25,845.58,193.899994,37.71,1.0183,196,0,14.631,2.02597,4.12,53759,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,3449603.250000,1029624.625000,156402.562500,17263.533203,5022.466797,3977.733398
59:34:17,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,1.990,7146.63,15.27,14.42,16.57,843.39,845.64,195.733337,38.06,1.0184,195,0,14.631,2.02537,4.12,53743,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,3450172.500000,1029787.875000,156427.031250,17263.867188,5022.466797,3977.733398
59:34:47,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,1.996,7147.62,15.25,14.37,16.58,843.50,845.73,196.000000,38.10,1.0186,195,0,14.665,2.03351,4.12,53728,2.133333,4.266667,5.066667,2.133333,4.266667,5.066667,3450717.250000,1029949.062500,156455.828125,17269.666016,5023.333496,3978.600098
59:35:17,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,1.995,7148.62,15.23,14.33,16.54,843.45,845.79,194.616669,38.26,1.0187,195,0,14.663,2.02959,4.12,53712,1.866667,3.633333,4.166667,1.866667,3.633333,4.166667,3451195.750000,1030093.000000,156480.968750,17273.732422,5024.200195,3979.466553
59:35:47,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,1.994,7149.61,15.21,14.33,16.55,843.64,845.93,196.350006,38.68,1.0189,195,0,14.662,2.03200,4.12,53696,2.566667,4.166667,4.166667,2.566667,4.166667,4.166667,3451771.250000,1030265.062500,156509.093750,17276.267578,5024.200195,3979.466553
59:36:17,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,1.993,7150.61,15.20,14.31,16.52,843.53,845.93,195.283340,38.69,1.0190,195,0,14.663,2.03412,4.11,53681,2.100000,4.533333,5.966667,2.100000,4.533333,5.966667,3452344.250000,1030433.875000,156542.562500,17282.132813,5025.866699,3981.133301
59:36:47,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,1.992,7151.61,15.16,14.29,16.48,843.55,845.95,198.600006,38.64,1.0191,195,0,14.660,2.02176,4.11,53665,2.000000,4.233333,4.266667,2.000000,4.233333,4.266667,3452863.500000,1030589.187500,156570.500000,17284.666016,5025.933105,3981.199951
59:37:17,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,1.989,7152.60,15.13,14.26,16.44,843.65,845.86,196.350006,38.50,1.0191,194,0,14.661,2.02748,4.11,53649,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,3453408.750000,1030749.750000,156593.093750,17287.199219,5025.933105,3981.199951
59:37:47,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,1.995,7153.60,15.09,14.24,16.42,843.63,846.14,196.000000,38.11,1.0197,194,0,14.692,2.02989,4.11,53634,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,3453911.250000,1030902.375000,156619.500000,17287.732422,5025.933105,3981.199951
59:38:17,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,1.995,7154.59,15.07,14.19,16.38,843.56,845.90,194.449997,37.91,1.0195,194,0,14.692,2.03291,4.11,53618,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,3454395.000000,1031047.187500,156636.437500,17290.000000,5026.133301,3981.199951
59:38:47,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,1.995,7155.59,15.04,14.17,16.42,843.57,845.85,196.483337,38.50,1.0195,194,0,14.692,2.03291,4.11,53602,2.766667,5.333333,6.266667,2.766667,5.333333,6.266667,3454989.750000,1031221.062500,156673.031250,17298.533203,5027.666504,3981.199951
59:39:17,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,1.994,7156.59,15.00,14.12,16.39,843.60,845.92,196.083328,38.55,1.0197,194,0,14.691,2.03291,4.11,53586,2.366667,3.800000,4.166667,2.366667,3.800000,4.166667,3455544.750000,1031384.687500,156697.968750,17300.267578,5028.200195,3981.733398
59:39:47,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,1.993,7157.58,14.98,14.08,16.33,843.48,845.87,195.416672,38.62,1.0197,194,0,14.691,2.03623,4.11,53571,2.333333,3.733333,6.033333,2.333333,3.733333,6.033333,3456170.250000,1031559.875000,156733.234375,17303.267578,5031.066895,3984.600098
59:40:17,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,1.993,7158.58,14.95,14.04,16.31,843.43,845.89,196.533340,38.61,1.0198,194,0,14.689,2.02898,4.11,53555,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,3456724.250000,1031727.312500,156765.906250,17304.867188,5031.066895,3984.600098
59:40:47,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,1.992,7159.57,14.91,14.01,16.30,843.39,845.85,192.483337,38.64,1.0199,194,0,14.690,2.03412,4.11,53539,2.433333,4.433333,4.433333,2.433333,4.433333,4.433333,3457313.000000,1031901.187500,156790.359375,17308.066406,5031.066895,3984.600098
59:41:17,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,1.992,7160.57,14.88,13.98,16.25,843.47,845.88,195.716660,38.62,1.0201,194,0,14.690,2.03019,4.10,53523,2.400000,4.100000,5.333333,2.400000,4.100000,5.333333,3457855.250000,1032065.250000,156816.031250,17312.867188,5032.333496,3985.866699
59:41:47,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,1.990,7161.57,14.85,13.94,16.23,843.66,845.87,196.083328,38.67,1.0202,194,0,14.690,2.02808,4.10,53508,2.000000,3.466667,3.866667,2.000000,3.466667,3.866667,3458309.750000,1032204.312500,156847.906250,17315.533203,5032.866699,3986.399902
59:42:17,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,1.990,7162.56,14.83,13.97,16.20,843.53,845.82,195.300003,38.66,1.0202,193,0,14.688,2.02718,4.10,53492,2.566667,4.466667,4.966667,2.566667,4.466667,4.966667,3458876.000000,1032366.375000,156877.828125,17318.599609,5033.399902,3986.933350
59:42:47,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,1.994,7163.56,14.81,13.92,16.15,843.56,845.82,195.766663,38.79,1.0203,193,0,14.723,2.03260,4.10,53476,2.200000,3.433333,4.766667,2.200000,3.433333,4.766667,3459378.250000,1032510.312500,156901.093750,17322.599609,5035.066895,3988.600098
59:43:17,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,1.995,7164.55,14.78,13.93,16.15,843.55,845.78,195.199997,38.84,1.0203,193,0,14.721,2.03502,4.10,53460,2.466667,3.766667,4.700000,2.466667,3.766667,4.700000,3459883.500000,1032667.375000,156924.296875,17325.800781,5036.266602,3989.800049
59:43:47,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,1.993,7165.55,14.75,13.92,16.10,843.56,845.79,197.083328,38.87,1.0204,193,0,14.721,2.03291,4.10,53444,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,3460379.250000,1032819.812500,156948.828125,17329.000000,5036.266602,3989.800049
59:44:17,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,1.994,7166.55,14.74,13.90,16.08,843.61,845.69,196.250000,38.89,1.0204,193,0,14.722,2.03381,4.10,53429,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,3460952.500000,1032985.937500,156985.765625,17332.466797,5036.266602,3989.800049
59:44:47,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,1.992,7167.54,14.73,13.89,16.05,843.53,845.72,196.866669,38.85,1.0204,193,0,14.721,2.02989,4.09,53413,2.100000,4.166667,5.833333,2.100000,4.166667,5.833333,3461430.250000,1033135.687500,157020.906250,17337.666016,5038.266602,3991.800049
59:45:17,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,1.993,7168.54,14.70,13.87,16.05,843.38,845.62,195.866669,38.83,1.0204,193,0,14.721,2.03351,4.10,53397,2.433333,4.333333,6.066667,2.433333,4.333333,6.066667,3461990.250000,1033307.687500,157054.906250,17341.933594,5040.600098,3994.133301
59:45:47,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,1.992,7169.54,14.69,13.85,16.03,843.49,845.65,195.699997,38.89,1.0205,193,0,14.721,2.03381,4.10,53381,3.333333,4.866667,5.566667,3.333333,4.866667,5.566667,3462673.500000,1033504.562500,157092.500000,17343.933594,5041.466797,3995.000000
59:46:17,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,1.992,7170.53,14.68,13.87,16.00,843.41,845.57,197.216660,38.84,1.0204,193,0,14.719,2.03623,4.09,53365,3.000000,3.800000,4.433333,3.000000,3.800000,4.433333,3463244.750000,1033670.437500,157115.500000,17348.000000,5042.333496,3995.866699
59:46:47,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,1.992,7171.53,14.66,13.80,16.01,843.20,845.63,193.766663,38.82,1.0206,193,0,14.721,2.03291,4.10,53350,3.000000,4.433333,5.666667,3.000000,4.433333,5.666667,3463830.500000,1033853.062500,157144.828125,17353.066406,5044.333496,3996.733398
59:47:17,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,1.993,7172.52,14.67,13.76,16.01,843.39,845.63,193.666672,38.88,1.0206,193,0,14.719,2.03593,4.09,53334,2.800000,3.866667,4.166667,2.800000,3.866667,4.166667,3464408.750000,1034022.312500,157165.171875,17354.933594,5044.866699,3996.733398
59:47:47,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,2.002,7173.52,14.66,13.97,15.99,843.52,845.33,196.149994,38.83,1.0202,193,0,14.730,2.04228,4.21,53350,2.366667,3.566667,4.666667,2.366667,3.566667,4.666667,3464965.500000,1034179.625000,157190.234375,17359.000000,5046.399902,3997.399902
59:48:17,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,2.004,7174.52,14.66,14.26,15.97,843.46,845.04,194.449997,38.64,1.0199,193,0,14.734,2.04714,4.21,53365,2.400000,3.233333,6.500000,2.400000,3.233333,6.500000,3465505.250000,1034338.562500,157208.640625,17364.732422,5051.266602,4000.266602
59:48:47,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,2.007,7175.52,14.70,14.49,16.03,843.51,844.92,194.699997,38.80,1.0196,193,0,14.735,2.04714,4.21,53380,2.666667,4.400000,6.333333,2.666667,4.400000,6.333333,3466093.500000,1034516.562500,157239.359375,17369.800781,5054.133301,4002.533447
59:49:17,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,2.009,7176.53,14.72,14.69,16.04,843.51,844.80,196.416672,38.51,1.0194,193,0,14.738,2.04835,4.21,53394,2.133333,5.333333,6.433333,2.133333,5.333333,6.433333,3466645.750000,1034685.875000,157280.031250,17376.732422,5055.333496,4003.733398
59:49:47,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,2.009,7177.54,14.76,14.85,16.05,843.58,844.63,195.449997,38.56,1.0190,193,0,14.739,2.04805,4.21,53407,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,3467172.250000,1034844.937500,157303.906250,17377.400391,5055.333496,4003.733398
59:50:17,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,2.009,7178.54,14.80,14.98,16.10,843.59,844.71,196.000000,38.64,1.0190,193,0,14.740,2.05200,4.21,53420,1.733333,3.666667,3.666667,1.733333,3.666667,3.666667,3467665.000000,1034989.312500,157335.093750,17377.867188,5055.333496,4003.733398
59:50:47,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,2.011,7179.55,14.83,15.06,16.14,843.61,844.60,198.616669,38.58,1.0187,193,0,14.744,2.04532,4.21,53433,3.433333,5.366667,5.900000,3.433333,5.366667,5.900000,3468359.250000,1035193.062500,157372.437500,17381.000000,5055.333496,4003.733398
59:51:17,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,2.013,7180.56,14.85,15.15,16.18,843.66,844.51,193.816666,38.37,1.0186,194,0,14.744,2.05626,4.21,53445,3.033333,4.400000,4.533333,3.033333,4.400000,4.533333,3469004.250000,1035381.937500,157398.562500,17384.132813,5055.333496,4003.733398
59:51:47,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,2.009,7181.57,14.88,15.22,16.19,843.58,844.23,192.100006,38.24,1.0181,194,0,14.711,2.04319,4.21,53457,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,3469567.250000,1035549.625000,157417.234375,17384.333984,5055.333496,4003.733398
59:52:17,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,2.009,7182.58,14.91,15.31,16.24,843.47,844.24,196.983337,38.16,1.0180,194,0,14.712,2.04138,4.21,53469,2.000000,4.333333,5.300000,2.000000,4.333333,5.300000,3470137.500000,1035715.625000,157452.562500,17387.466797,5057.066895,4005.466553
59:52:47,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,2.009,7183.59,14.95,15.34,16.25,843.48,844.04,192.783340,37.88,1.0177,194,0,14.713,2.04562,4.21,53481,1.900000,3.566667,5.333333,1.900000,3.566667,5.333333,3470632.500000,1035864.687500,157483.765625,17390.000000,5059.266602,4007.666748
59:53:17,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,2.009,7184.59,14.96,15.40,16.24,843.35,843.99,197.600006,37.33,1.0176,194,0,14.713,2.04198,4.21,53492,2.700000,4.033333,5.166667,2.700000,4.033333,5.166667,3471215.000000,1036041.687500,157509.359375,17392.867188,5060.533203,4008.933350
59:53:47,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,2.011,7185.60,15.00,15.46,16.25,843.37,844.05,194.116669,37.92,1.0175,195,0,14.714,2.04714,4.21,53503,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,3471840.500000,1036229.312500,157527.093750,17394.666016,5061.200195,4009.600098
59:54:17,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,2.009,7186.61,15.03,15.48,16.33,843.36,843.98,191.216660,37.83,1.0173,195,0,14.684,2.04319,4.21,53514,3.000000,4.400000,6.233333,3.000000,4.400000,6.233333,3472471.000000,1036419.250000,157553.906250,17399.066406,5063.933105,4010.666748
59:54:47,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,2.008,7187.61,15.06,15.52,16.32,843.27,843.92,197.233337,37.93,1.0171,195,0,14.684,2.04198,4.21,53525,2.300000,3.233333,4.766667,2.300000,3.233333,4.766667,3473055.500000,1036585.062500,157575.234375,17402.066406,5066.133301,4011.333252
59:55:17,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,2.008,7188.62,15.10,15.55,16.37,843.29,843.88,195.416672,38.14,1.0169,195,0,14.684,2.04168,4.21,53535,3.133333,4.233333,5.066667,3.133333,4.233333,5.066667,3473654.500000,1036764.937500,157601.500000,17403.400391,5067.466797,4012.466553
59:55:47,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,2.009,7189.63,15.12,15.57,16.40,843.26,843.87,195.000000,38.13,1.0168,195,0,14.683,2.04319,4.21,53545,3.433333,5.100000,5.466667,3.433333,5.100000,5.466667,3474314.500000,1036969.625000,157628.296875,17405.199219,5067.466797,4012.466553
59:56:17,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,2.009,7190.64,15.16,15.60,16.47,843.23,843.99,194.733337,38.39,1.0168,195,0,14.685,2.04805,4.21,53556,3.333333,5.600000,5.866667,3.333333,5.600000,5.866667,3474974.500000,1037168.375000,157657.765625,17410.933594,5067.466797,4012.466553
59:56:47,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,2.008,7191.64,15.16,15.65,16.45,843.18,843.89,194.116669,38.04,1.0167,195,0,14.685,2.04471,4.21,53566,3.466667,4.933333,5.033333,3.466667,4.933333,5.033333,3475660.250000,1037380.375000,157690.171875,17412.132813,5067.600098,4012.533447
59:57:17,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,2.010,7192.65,15.20,15.66,16.45,843.27,843.82,195.783340,37.93,1.0165,195,0,14.687,2.04047,4.21,53575,2.233333,3.233333,5.566667,2.233333,3.233333,5.566667,3476217.000000,1037547.062500,157714.640625,17416.466797,5070.933105,4014.199951
59:57:47,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,2.010,7193.66,15.21,15.70,16.48,843.35,843.89,193.566666,38.14,1.0165,195,0,14.688,2.04623,4.21,53585,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,3476708.000000,1037688.562500,157734.640625,17419.666016,5070.933105,4014.199951
59:58:17,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,2.009,7194.67,15.22,15.72,16.54,843.45,843.97,193.616669,38.09,1.0166,195,0,14.685,2.04714,4.21,53594,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,3477217.250000,1037837.687500,157759.093750,17423.267578,5070.933105,4014.199951
59:58:47,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,2.009,7195.68,15.23,15.69,16.53,843.53,844.05,195.283340,37.96,1.0166,195,0,14.687,2.04289,4.21,53604,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,3477659.000000,1037978.562500,157776.031250,17426.599609,5070.933105,4014.199951
59:59:17,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,2.010,7196.69,15.23,15.73,16.51,843.58,844.02,195.899994,37.89,1.0166,196,0,14.687,2.04623,4.21,53613,2.966667,4.566667,4.566667,2.966667,4.566667,4.566667,3478229.750000,1038154.000000,157805.093750,17428.400391,5070.933105,4014.199951
59:59:47,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,2.003,7197.68,15.23,15.69,16.53,843.53,844.13,195.716660,37.88,1.0167,196,0,14.654,2.03926,4.21,53622,2.166667,3.900000,3.966667,2.166667,3.900000,3.966667,3478758.750000,1038311.625000,157827.171875,17430.400391,5071.066895,4014.199951
60:00:17,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,2.003,7198.68,15.24,15.72,16.53,843.63,844.10,198.066666,38.24,1.0166,196,0,14.653,2.03170,4.21,53630,2.300000,4.833333,5.800000,2.300000,4.833333,5.800000,3479359.000000,1038486.562500,157857.640625,17437.599609,5072.666504,4014.199951
60:00:47,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,2.003,7199.68,15.23,15.70,16.56,843.53,844.27,196.050003,38.40,1.0169,196,0,14.655,2.03593,4.21,53639,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,3479989.500000,1038676.125000,157886.828125,17440.400391,5072.666504,4014.199951
60:01:17,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,2.003,7200.68,15.22,15.69,16.55,843.76,844.27,198.233337,38.31,1.0169,196,0,14.654,2.03381,4.21,53647,3.000000,4.533333,5.600000,3.000000,4.533333,5.600000,3480647.000000,1038873.312500,157913.234375,17444.199219,5074.133301,4015.666748
60:01:47,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,2.002,7201.68,15.20,15.69,16.57,843.69,844.20,194.350006,38.17,1.0169,196,0,14.654,2.04047,4.21,53656,2.833333,4.533333,4.933333,2.833333,4.533333,4.933333,3481267.500000,1039061.187500,157941.500000,17448.400391,5074.933105,4015.933350
60:02:17,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,2.002,7202.67,15.18,15.66,16.51,843.67,844.18,194.399994,38.05,1.0170,196,0,14.653,2.03321,4.21,53664,2.266667,3.966667,5.833333,2.266667,3.966667,5.833333,3481828.000000,1039226.812500,157973.234375,17454.400391,5077.600098,4017.399902
60:02:47,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,2.002,7203.67,15.16,15.66,16.49,843.60,844.16,193.449997,38.10,1.0170,196,0,14.650,2.03835,4.21,53672,2.500000,3.966667,4.133333,2.500000,3.966667,4.133333,3482374.250000,1039384.937500,158002.968750,17456.466797,5077.866699,4017.666748
60:03:17,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,2.003,7204.67,15.13,15.67,16.49,843.55,843.98,196.649994,38.38,1.0169,196,0,14.653,2.03472,4.21,53680,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,3482952.500000,1039544.625000,158027.906250,17457.400391,5077.866699,4017.666748
60:03:47,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,2.001,7205.67,15.11,15.63,16.47,843.42,844.02,194.816666,38.15,1.0170,196,0,14.654,2.03442,4.21,53688,2.233333,4.000000,4.133333,2.233333,4.000000,4.133333,3483484.250000,1039695.125000,158052.640625,17461.132813,5078.000000,4017.800049
60:04:17,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,2.002,7206.66,15.09,15.59,16.42,843.53,843.83,191.149994,38.06,1.0169,196,0,14.654,2.03956,4.21,53695,2.600000,3.866667,5.200000,2.600000,3.866667,5.200000,3484038.250000,1039870.375000,158078.968750,17463.800781,5079.533203,4019.333252
60:04:47,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,2.002,7207.66,15.06,15.60,16.43,843.33,843.84,194.116669,38.13,1.0170,196,0,14.650,2.03593,4.21,53702,2.800000,4.033333,4.166667,2.800000,4.033333,4.166667,3484577.000000,1040035.312500,158097.359375,17464.400391,5079.799805,4019.333252
60:05:17,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,2.001,7208.65,15.04,15.54,16.42,843.28,843.82,194.350006,38.11,1.0170,196,0,14.651,2.03412,4.21,53710,2.200000,4.300000,6.366667,2.200000,4.300000,6.366667,3485136.500000,1040204.625000,158126.562500,17469.267578,5083.333496,4020.533447
60:05:47,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,2.002,7209.65,15.01,15.54,16.39,843.18,843.69,195.800003,38.24,1.0170,196,0,14.653,2.03563,4.21,53717,3.000000,4.200000,6.233333,3.000000,4.200000,6.233333,3485762.750000,1040389.375000,158154.359375,17472.533203,5086.066895,4022.399902
60:06:17,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,2.001,7210.65,15.00,15.50,16.34,843.13,843.64,194.100006,38.33,1.0170,196,0,14.650,2.03532,4.21,53724,2.700000,4.500000,7.833333,2.700000,4.500000,7.833333,3486407.500000,1040577.562500,158192.437500,17479.199219,5089.266602,4025.600098
60:06:47,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,2.000,7211.64,14.97,15.47,16.33,843.19,843.65,193.366669,38.39,1.0171,196,0,14.650,2.03260,4.21,53731,3.000000,4.133333,4.766667,3.000000,4.133333,4.766667,3487016.000000,1040760.375000,158213.437500,17481.000000,5089.933105,4026.266602
60:07:17,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,1.998,7212.64,14.94,15.45,16.32,843.22,843.67,191.699997,38.40,1.0172,196,0,14.651,2.03412,4.21,53738,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,3487595.750000,1040936.562500,158235.437500,17482.466797,5089.933105,4026.266602
60:07:47,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,1.999,7213.64,14.92,15.44,16.26,843.04,843.67,193.183334,38.24,1.0173,196,0,14.648,2.03110,4.21,53745,2.000000,2.966667,3.433333,2.000000,2.966667,3.433333,3488092.500000,1041084.562500,158253.500000,17483.732422,5090.399902,4026.733398
60:08:17,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,1.998,7214.63,14.91,15.42,16.23,843.15,843.62,191.666672,38.32,1.0173,196,0,14.648,2.03412,4.21,53751,2.000000,4.266667,5.133333,2.000000,4.266667,5.133333,3488609.500000,1041236.625000,158285.765625,17489.867188,5091.600098,4027.933350
60:08:47,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,1.999,7215.63,14.90,15.35,16.26,843.02,843.62,189.983337,38.53,1.0173,196,0,14.648,2.03623,4.21,53758,2.466667,4.433333,4.433333,2.466667,4.433333,4.433333,3489197.750000,1041406.812500,158311.640625,17493.666016,5091.600098,4027.933350
60:09:17,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,1.998,7216.62,14.89,15.33,16.24,843.13,843.63,190.149994,38.42,1.0173,196,0,14.648,2.03381,4.21,53764,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,3489721.000000,1041554.062500,158327.765625,17495.666016,5091.600098,4027.933350
60:09:47,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,1.998,7217.62,14.88,15.35,16.24,843.26,843.74,194.016663,38.87,1.0175,196,0,14.648,2.03170,4.21,53770,2.000000,3.566667,4.933333,2.000000,3.566667,4.933333,3490235.250000,1041701.687500,158359.437500,17498.132813,5093.333496,4029.666748
60:10:17,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,1.998,7218.62,14.89,15.31,16.23,843.18,843.90,194.649994,38.94,1.0176,196,0,14.647,2.03049,4.21,53776,2.400000,4.466667,4.466667,2.400000,4.466667,4.466667,3490829.500000,1041882.000000,158398.359375,17499.132813,5093.333496,4029.666748
60:10:47,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,1.997,7219.61,14.87,15.27,16.20,843.37,843.88,192.783340,38.94,1.0177,196,0,14.647,2.03110,4.21,53782,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,3491485.000000,1042074.187500,158423.437500,17503.267578,5093.333496,4029.666748
60:11:17,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,1.996,7220.61,14.85,15.27,16.19,843.29,844.02,194.850006,38.79,1.0179,196,0,14.647,2.03321,4.21,53788,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,3492071.500000,1042260.687500,158464.171875,17505.000000,5093.333496,4029.666748
60:11:47,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,1.996,7221.60,14.85,15.22,16.20,843.32,843.91,193.883331,38.82,1.0178,196,0,14.647,2.02808,4.21,53794,2.266667,3.700000,5.533333,2.266667,3.700000,5.533333,3492646.500000,1042429.875000,158491.500000,17508.333984,5095.733398,4032.066650
60:12:17,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,1.996,7222.60,14.84,15.22,16.21,843.27,844.02,191.866669,39.01,1.0180,196,0,14.647,2.02868,4.21,53800,3.233333,4.733333,5.766667,3.233333,4.733333,5.766667,3493338.500000,1042640.812500,158519.359375,17512.132813,5097.399902,4033.199951
60:12:47,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,1.996,7223.60,14.82,15.20,16.20,843.43,843.95,194.133331,38.87,1.0180,196,0,14.646,2.03200,4.21,53805,2.166667,4.400000,5.000000,2.166667,4.400000,5.000000,3493899.750000,1042809.750000,158555.234375,17518.400391,5098.600098,4033.199951
60:13:17,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,1.997,7224.59,14.82,15.20,16.15,843.30,844.11,191.566666,39.17,1.0181,196,0,14.646,2.03170,4.21,53811,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,3494447.000000,1042968.812500,158584.703125,17524.666016,5098.600098,4033.199951
60:13:47,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,1.996,7225.59,14.80,15.15,16.17,843.41,844.09,190.183334,38.97,1.0182,196,0,14.646,2.03502,4.21,53816,2.000000,3.433333,3.766667,2.000000,3.433333,3.766667,3494914.750000,1043113.250000,158606.171875,17529.400391,5098.933105,4033.533447
60:14:17,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,1.994,7226.58,14.78,15.13,16.12,843.36,844.04,194.216660,38.97,1.0182,196,0,14.646,2.03140,4.21,53822,3.366667,4.900000,7.200000,3.366667,4.900000,7.200000,3495556.250000,1043303.437500,158645.500000,17534.132813,5101.600098,4036.199951
60:14:47,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,1.995,7227.58,14.78,15.14,16.09,843.39,843.99,192.283340,38.93,1.0182,196,0,14.645,2.03140,4.21,53827,3.400000,5.000000,6.466667,3.400000,5.000000,6.466667,3496246.250000,1043509.625000,158683.500000,17536.666016,5103.466797,4038.066650
60:15:17,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,1.994,7228.58,14.75,15.11,16.10,843.27,843.92,187.066666,38.92,1.0182,196,0,14.646,2.03986,4.21,53832,2.100000,3.800000,3.966667,2.100000,3.800000,3.966667,3496782.500000,1043668.875000,158711.359375,17538.066406,5103.799805,4038.399902
60:15:47,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,1.994,7229.57,14.75,15.10,16.09,843.24,843.98,193.550003,38.81,1.0183,196,0,14.645,2.03110,4.21,53837,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,3497316.500000,1043834.250000,158732.359375,17540.933594,5103.799805,4038.399902
60:16:17,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,1.994,7230.57,14.73,15.08,16.08,843.11,844.01,195.050003,38.85,1.0184,196,0,14.643,2.02808,4.21,53842,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,3497930.750000,1044018.937500,158763.765625,17545.000000,5103.799805,4038.399902
60:16:47,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,1.993,7231.57,14.71,15.04,16.07,843.17,843.80,195.600006,38.91,1.0182,196,0,14.644,2.02838,4.21,53847,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,3498433.000000,1044169.062500,158789.765625,17545.000000,5103.799805,4038.399902
60:17:17,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,1.994,7232.56,14.69,15.04,16.04,843.12,843.89,193.533340,38.81,1.0184,196,0,14.644,2.03200,4.21,53851,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,3498916.500000,1044314.062500,158813.359375,17546.533203,5103.799805,4038.399902
60:17:47,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,1.993,7233.56,14.68,15.03,16.03,843.07,843.86,192.916672,38.79,1.0184,196,0,14.645,2.02537,4.21,53856,2.233333,4.033333,4.033333,2.233333,4.033333,4.033333,3499444.250000,1044472.687500,158844.703125,17546.732422,5103.799805,4038.399902
60:18:17,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,1.993,7234.55,14.66,14.98,15.99,843.12,843.84,191.750000,38.81,1.0184,196,0,14.644,2.02838,4.21,53861,2.400000,3.933333,4.466667,2.400000,3.933333,4.466667,3499941.000000,1044624.000000,158879.437500,17548.466797,5104.666504,4038.399902
60:18:47,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,1.992,7235.55,14.66,14.98,15.99,843.15,843.73,191.800003,38.85,1.0183,196,0,14.643,2.02627,4.21,53865,2.633333,4.866667,6.500000,2.633333,4.866667,6.500000,3500478.500000,1044794.250000,158920.562500,17552.533203,5107.000000,4039.866699
60:19:17,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,1.993,7236.55,14.66,14.98,15.98,843.04,843.90,191.800003,38.91,1.0185,196,0,14.643,2.03079,4.21,53870,2.000000,3.433333,5.233333,2.000000,3.433333,5.233333,3501002.250000,1044951.125000,158945.640625,17555.599609,5109.266602,4042.133301
60:19:47,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,1.992,7237.54,14.65,14.94,15.99,843.00,843.76,193.966660,39.02,1.0184,196,0,14.644,2.02446,4.21,53874,2.933333,4.100000,5.066667,2.933333,4.100000,5.066667,3501657.000000,1045145.562500,158975.500000,17558.333984,5110.666504,4043.533447
60:20:17,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,1.992,7238.54,14.62,14.92,15.95,843.03,843.91,193.183334,38.88,1.0187,196,0,14.642,2.02748,4.21,53878,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3502236.250000,1045321.625000,158997.359375,17558.732422,5110.666504,4043.533447
60:20:47,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,1.991,7239.53,14.64,14.88,15.94,843.10,844.01,193.416672,38.95,1.0187,196,0,14.642,2.02718,4.21,53883,3.000000,4.233333,5.166667,3.000000,4.233333,5.166667,3502850.500000,1045504.750000,159021.828125,17561.400391,5112.000000,4044.866699
60:21:17,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,1.990,7240.53,14.62,14.87,15.93,843.11,843.91,194.816666,38.96,1.0187,196,0,14.642,2.02507,4.21,53887,2.700000,4.300000,5.566667,2.700000,4.300000,5.566667,3503464.750000,1045680.937500,159052.765625,17563.599609,5113.733398,4046.600098
60:21:47,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,1.991,7241.53,14.61,14.84,15.94,843.16,843.92,194.983337,38.91,1.0187,196,0,14.642,2.02236,4.21,53891,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,3503957.000000,1045825.437500,159070.093750,17565.466797,5114.200195,4047.066650
60:22:17,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,1.991,7242.52,14.61,14.84,15.96,843.08,843.84,192.250000,38.91,1.0186,196,0,14.640,2.02959,4.21,53895,2.133333,4.066667,4.300000,2.133333,4.066667,4.300000,3504435.750000,1045970.125000,159101.640625,17569.267578,5114.666504,4047.066650
60:22:47,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,1.991,7243.52,14.59,14.83,15.95,843.09,843.90,193.533340,38.87,1.0188,196,0,14.642,2.02808,4.21,53899,2.433333,4.600000,5.600000,2.433333,4.600000,5.600000,3504993.500000,1046140.125000,159135.562500,17573.599609,5116.666504,4047.066650
60:23:17,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,1.991,7244.51,14.58,14.82,15.93,843.14,843.95,194.383331,38.82,1.0189,196,0,14.642,2.02627,4.21,53903,2.466667,3.966667,4.866667,2.466667,3.966667,4.866667,3505552.750000,1046303.000000,159160.171875,17576.599609,5118.133301,4047.066650
60:23:47,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,1.991,7245.51,14.58,14.82,15.92,843.12,843.95,189.033340,38.89,1.0189,196,0,14.642,2.02748,4.21,53906,2.533333,4.800000,5.433333,2.533333,4.800000,5.433333,3506080.750000,1046469.187500,159197.828125,17580.267578,5119.399902,4047.066650
60:24:17,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,1.990,7246.51,14.56,14.77,15.89,843.20,844.04,190.583328,39.08,1.0190,196,0,14.640,2.03351,4.21,53910,3.000000,5.433333,6.766667,3.000000,5.433333,6.766667,3506750.750000,1046673.937500,159223.031250,17587.666016,5121.066895,4048.733398
60:24:47,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,1.992,7247.50,14.57,14.78,15.90,843.22,844.01,189.216660,39.73,1.0189,196,0,14.640,2.02959,4.21,53914,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,3507383.000000,1046860.687500,159250.765625,17589.666016,5121.066895,4048.733398
60:25:17,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,1.991,7248.50,14.57,14.74,15.90,843.28,844.04,190.550003,39.40,1.0190,196,0,14.638,2.03260,4.21,53917,2.000000,3.366667,4.733333,2.000000,3.366667,4.733333,3507895.750000,1047007.062500,159274.093750,17594.533203,5122.733398,4050.399902
60:25:47,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,1.992,7249.50,14.55,14.76,15.88,843.25,844.05,192.050003,39.57,1.0190,196,0,14.639,2.03381,4.21,53921,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3508369.750000,1047149.312500,159294.828125,17597.066406,5122.733398,4050.399902
60:26:17,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,1.990,7250.49,14.55,14.72,15.90,843.30,844.07,192.033340,39.72,1.0190,196,0,14.640,2.02718,4.21,53924,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,3508954.500000,1047322.937500,159318.500000,17600.400391,5122.733398,4050.399902
60:26:47,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,1.989,7251.49,14.53,14.74,15.85,843.23,844.00,192.216660,39.67,1.0190,195,0,14.640,2.02567,4.21,53928,2.600000,3.500000,5.900000,2.600000,3.500000,5.900000,3509532.500000,1047491.750000,159347.359375,17603.466797,5125.799805,4053.466553
60:27:17,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,1.995,7252.48,14.52,14.71,15.84,843.29,844.03,190.250000,39.64,1.0191,195,0,14.672,2.03200,4.21,53931,2.566667,4.666667,4.966667,2.566667,4.666667,4.966667,3510111.250000,1047661.625000,159379.359375,17608.199219,5126.200195,4053.866699
60:27:47,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,1.995,7253.48,14.52,14.68,15.82,843.19,844.14,192.399994,39.51,1.0193,195,0,14.671,2.03472,4.21,53935,3.100000,5.466667,5.733333,3.100000,5.466667,5.733333,3510783.250000,1047862.562500,159405.968750,17612.800781,5126.466797,4054.133301
60:28:17,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,1.995,7254.48,14.50,14.70,15.81,843.19,844.06,190.699997,39.89,1.0192,195,0,14.671,2.03200,4.21,53938,3.766667,5.900000,9.933333,3.766667,5.900000,9.933333,3511484.750000,1048067.750000,159446.500000,17621.666016,5130.600098,4058.266602
60:28:47,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,1.993,7255.47,14.48,14.67,15.80,843.19,844.02,192.699997,40.07,1.0192,195,0,14.670,2.03381,4.21,53941,2.666667,4.833333,5.700000,2.666667,4.833333,5.700000,3512037.250000,1048241.875000,159478.031250,17629.132813,5131.399902,4059.066650
60:29:17,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,1.994,7256.47,14.46,14.65,15.78,843.12,844.02,193.516663,40.14,1.0193,195,0,14.672,2.02718,4.21,53944,2.566667,4.666667,5.100000,2.566667,4.666667,5.100000,3512671.750000,1048427.750000,159515.359375,17631.599609,5131.399902,4059.066650
60:29:47,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,1.993,7257.46,14.44,14.66,15.77,843.25,844.06,194.866669,40.01,1.0194,195,0,14.670,2.03170,4.21,53947,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,3513255.000000,1048603.250000,159541.031250,17631.599609,5131.399902,4059.066650
60:30:17,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,1.994,7258.46,14.42,14.63,15.74,843.18,843.98,190.250000,40.08,1.0194,195,0,14.670,2.03744,4.21,53950,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,3513842.750000,1048769.875000,159572.296875,17633.466797,5131.399902,4059.066650
60:30:47,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,1.991,7259.46,14.39,14.62,15.74,843.11,844.13,193.166672,40.24,1.0197,195,0,14.667,2.02476,4.14,53951,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,3514320.000000,1048914.125000,159591.562500,17635.066406,5131.399902,4059.066650
60:31:17,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,1.986,7260.45,14.36,14.47,15.70,843.29,844.11,192.766663,40.21,1.0198,194,0,14.665,2.02567,4.14,53935,2.233333,3.200000,4.000000,2.233333,3.200000,4.000000,3514793.000000,1049052.625000,159609.828125,17638.800781,5132.733398,4060.399902
60:31:47,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,1.991,7261.45,14.33,14.31,15.69,843.14,844.31,193.649994,40.59,1.0201,194,0,14.694,2.03049,4.14,53920,2.833333,4.000000,4.600000,2.833333,4.000000,4.600000,3515384.750000,1049226.250000,159630.562500,17642.666016,5133.733398,4060.800049
60:32:17,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,1.988,7262.44,14.30,14.20,15.67,843.13,844.54,193.366669,40.47,1.0205,193,0,14.691,2.02898,4.13,53904,2.833333,4.433333,6.566667,2.833333,4.433333,6.566667,3516048.500000,1049420.750000,159657.031250,17648.732422,5136.600098,4062.533447
60:32:47,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,1.993,7263.44,14.24,14.03,15.63,843.06,844.54,194.483337,40.54,1.0207,193,0,14.723,2.03260,4.13,53889,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,3516593.500000,1049567.625000,159681.437500,17654.666016,5136.600098,4062.533447
60:33:17,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,1.990,7264.44,14.22,13.95,15.60,842.99,844.62,194.533340,40.61,1.0209,192,0,14.722,2.02989,4.13,53873,2.266667,3.633333,4.200000,2.266667,3.633333,4.200000,3517134.250000,1049726.625000,159709.703125,17657.466797,5137.399902,4063.333252
60:33:47,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,1.994,7265.43,14.19,13.83,15.56,843.10,844.71,196.183334,40.58,1.0211,192,0,14.753,2.03472,4.12,53858,2.000000,4.533333,5.100000,2.000000,4.533333,5.100000,3517709.250000,1049893.375000,159741.437500,17662.132813,5138.266602,4064.199951
60:34:17,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,1.994,7266.43,14.15,13.78,15.52,843.00,844.62,194.333328,40.76,1.0211,192,0,14.752,2.03684,4.12,53842,2.266667,4.066667,5.000000,2.266667,4.066667,5.000000,3518246.750000,1050054.750000,159768.500000,17666.466797,5139.933105,4064.199951
60:34:47,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,1.992,7267.42,14.13,13.65,15.49,842.96,844.68,195.699997,41.00,1.0213,192,0,14.751,2.03442,4.12,53826,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,3518696.000000,1050188.875000,159793.562500,17668.867188,5139.933105,4064.199951
60:35:17,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,1.990,7268.42,14.07,13.58,15.45,842.89,844.76,196.149994,40.99,1.0216,191,0,14.751,2.03200,4.12,53811,2.533333,3.466667,4.433333,2.533333,3.466667,4.433333,3519231.000000,1050350.875000,159816.703125,17671.466797,5141.066895,4065.333252
60:35:47,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,1.993,7269.42,14.04,13.54,15.41,843.00,844.68,195.600006,41.18,1.0216,191,0,14.783,2.03593,4.12,53795,2.466667,3.833333,4.166667,2.466667,3.833333,4.166667,3519745.750000,1050504.625000,159842.171875,17675.466797,5141.666504,4065.933350
60:36:17,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,1.994,7270.41,14.02,13.48,15.41,842.98,844.83,197.800003,40.99,1.0219,191,0,14.782,2.03442,4.12,53779,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,3520291.750000,1050669.875000,159865.906250,17677.199219,5141.666504,4065.933350
60:36:47,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,1.993,7271.41,13.99,13.41,15.36,843.09,844.92,197.733337,41.13,1.0221,191,0,14.782,2.03835,4.12,53763,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,3520776.000000,1050815.250000,159890.906250,17678.333984,5141.666504,4065.933350
60:37:17,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,1.991,7272.41,13.97,13.35,15.32,842.96,844.98,196.433334,41.54,1.0222,191,0,14.783,2.03200,4.11,53748,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,3521194.250000,1050938.375000,159919.500000,17681.199219,5141.666504,4065.933350
60:37:47,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,1.992,7273.40,13.96,13.32,15.30,843.12,845.01,195.116669,41.60,1.0223,191,0,14.781,2.03593,4.11,53732,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,3521736.000000,1051093.500000,159945.640625,17682.867188,5141.666504,4065.933350
60:38:17,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,1.990,7274.40,13.93,13.30,15.31,843.02,845.02,195.683334,41.87,1.0224,190,0,14.781,2.03049,4.12,53716,2.000000,3.733333,4.466667,2.000000,3.733333,4.466667,3522271.250000,1051241.625000,159971.171875,17686.400391,5142.533203,4066.800049
60:38:47,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,1.998,7275.39,13.93,13.26,15.27,843.21,845.18,197.816666,41.77,1.0226,190,0,14.813,2.04441,4.11,53700,2.300000,4.500000,5.300000,2.300000,4.500000,5.300000,3522886.750000,1051422.125000,159999.906250,17693.267578,5143.399902,4067.666748
60:39:17,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,1.997,7276.39,13.91,13.24,15.29,843.13,845.11,196.683334,41.67,1.0226,190,0,14.814,2.04319,4.11,53685,2.333333,4.233333,6.433333,2.333333,4.233333,6.433333,3523471.500000,1051592.625000,160029.640625,17699.800781,5145.666504,4069.399902
60:39:47,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,1.997,7277.39,13.89,13.21,15.23,843.16,845.04,195.066666,41.60,1.0226,190,0,14.812,2.04471,4.11,53669,2.566667,4.033333,4.633333,2.566667,4.033333,4.633333,3524020.250000,1051761.125000,160049.562500,17703.732422,5146.866699,4069.399902
60:40:17,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,1.995,7278.38,13.88,13.19,15.23,843.11,845.17,195.500000,41.67,1.0227,190,0,14.812,2.03865,4.11,53653,2.533333,3.400000,4.533333,2.533333,3.400000,4.533333,3524546.250000,1051922.375000,160072.093750,17707.267578,5148.600098,4069.399902
60:40:47,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,1.997,7279.38,13.87,13.16,15.25,843.12,845.21,196.016663,41.67,1.0228,190,0,14.810,2.03956,4.10,53637,2.266667,3.966667,3.966667,2.266667,3.966667,3.966667,3525074.500000,1052076.625000,160100.171875,17710.732422,5148.600098,4069.399902
60:41:17,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,1.994,7280.37,13.85,13.16,15.23,843.07,845.21,196.333328,41.71,1.0229,190,0,14.810,2.04168,4.10,53621,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,3525635.250000,1052247.125000,160127.437500,17714.867188,5148.600098,4069.399902
60:41:47,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,1.994,7281.37,13.85,13.11,15.19,843.09,845.19,193.949997,41.96,1.0229,190,0,14.810,2.03805,4.11,53606,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,3526063.500000,1052374.750000,160144.093750,17716.199219,5148.600098,4069.399902
60:42:17,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,1.993,7282.37,13.84,13.07,15.20,843.04,845.30,197.233337,42.13,1.0230,190,0,14.809,2.03714,4.11,53590,2.133333,3.333333,3.466667,2.133333,3.333333,3.466667,3526536.500000,1052517.500000,160169.031250,17717.066406,5148.866699,4069.399902
60:42:47,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,1.992,7283.36,13.83,13.06,15.19,843.07,845.11,196.666672,42.50,1.0228,190,0,14.810,2.03593,4.11,53574,2.033333,4.133333,4.866667,2.033333,4.133333,4.866667,3527012.000000,1052667.875000,160200.296875,17719.666016,5150.333496,4069.399902
60:43:17,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.992,7284.36,13.82,13.02,15.18,843.05,845.14,197.766663,43.10,1.0228,190,0,14.809,2.03563,4.11,53558,2.233333,4.100000,4.100000,2.233333,4.100000,4.100000,3527540.750000,1052831.000000,160228.296875,17721.400391,5150.333496,4069.399902
60:43:47,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,1.993,7285.35,13.80,12.98,15.19,842.92,845.17,196.416672,42.52,1.0230,190,0,14.808,2.03563,4.10,53542,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,3528037.250000,1052968.875000,160248.296875,17722.267578,5150.333496,4069.399902
60:44:17,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,1.993,7286.35,13.81,13.00,15.16,843.00,845.17,197.166672,43.22,1.0229,190,0,14.808,2.03714,4.10,53527,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3528490.750000,1053100.250000,160263.828125,17723.800781,5150.333496,4069.399902
60:44:47,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,1.993,7287.35,13.80,12.98,15.19,842.92,845.20,194.083328,42.96,1.0230,190,0,14.809,2.04319,4.10,53511,2.233333,4.066667,4.066667,2.233333,4.066667,4.066667,3529049.750000,1053261.250000,160292.765625,17726.599609,5150.333496,4069.399902
60:45:17,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,1.992,7288.34,13.79,12.94,15.13,842.92,845.18,196.366669,42.19,1.0231,190,0,14.809,2.03865,4.10,53495,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,3529573.000000,1053415.875000,160318.171875,17727.800781,5150.333496,4069.399902
60:45:47,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,1.992,7289.34,13.79,12.96,15.15,842.95,845.29,194.466660,42.22,1.0232,190,0,14.806,2.03623,4.09,53479,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,3530059.250000,1053560.375000,160341.968750,17729.267578,5150.333496,4069.399902
60:46:17,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,1.992,7290.33,13.78,12.89,15.14,843.00,845.35,197.133331,42.03,1.0233,190,0,14.808,2.03653,4.10,53464,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,3530664.000000,1053741.875000,160375.906250,17730.132813,5150.333496,4069.399902
60:46:47,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,1.992,7291.33,13.77,12.88,15.11,842.90,845.37,195.399994,41.50,1.0234,190,0,14.807,2.03714,4.10,53448,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,3531336.500000,1053934.375000,160418.828125,17730.933594,5150.333496,4069.399902
60:47:17,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,1.991,7292.33,13.75,12.91,15.11,843.11,845.30,196.433334,41.50,1.0234,190,0,14.808,2.03835,4.10,53432,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,3531852.750000,1054092.875000,160448.234375,17733.599609,5150.333496,4069.399902
60:47:47,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,1.989,7293.32,13.75,12.89,15.12,843.16,845.38,197.016663,41.94,1.0235,190,0,14.805,2.03895,4.10,53416,2.933333,3.666667,7.033333,2.933333,3.666667,7.033333,3532421.500000,1054270.500000,160476.828125,17737.466797,5154.200195,4073.266602
60:48:17,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,1.989,7294.32,13.74,12.88,15.11,843.14,845.39,195.116669,41.80,1.0235,190,0,14.807,2.03805,4.10,53400,2.433333,3.266667,4.500000,2.433333,3.266667,4.500000,3532975.500000,1054434.125000,160499.906250,17738.800781,5155.533203,4074.600098
60:48:47,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,1.990,7295.32,13.72,12.87,15.03,843.15,845.26,192.199997,41.64,1.0235,190,0,14.806,2.03805,4.10,53384,3.300000,4.566667,5.866667,3.300000,4.566667,5.866667,3533594.250000,1054623.500000,160525.093750,17742.533203,5157.066895,4076.133301
60:49:17,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,1.989,7296.31,13.71,12.87,15.07,843.07,845.40,196.699997,41.54,1.0237,189,0,14.807,2.03381,4.09,53369,3.000000,5.866667,6.400000,3.000000,5.866667,6.400000,3534266.500000,1054828.500000,160571.031250,17746.933594,5157.666504,4076.733398
60:49:47,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,2.005,7297.31,13.70,13.05,15.07,843.10,845.10,194.716660,42.01,1.0233,189,0,14.848,2.05473,4.21,53384,2.566667,4.100000,5.700000,2.566667,4.100000,5.700000,3534834.750000,1055007.250000,160606.359375,17749.867188,5159.666504,4078.733398
60:50:17,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,2.008,7298.32,13.70,13.34,15.08,843.05,844.67,197.766663,42.19,1.0228,189,0,14.854,2.05595,4.21,53399,2.166667,3.600000,4.500000,2.166667,3.600000,4.500000,3535340.500000,1055162.500000,160631.296875,17752.599609,5160.666504,4079.733398
60:50:47,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,2.010,7299.33,13.73,13.59,15.07,842.94,844.55,196.233337,42.59,1.0225,189,0,14.856,2.05595,4.21,53413,2.433333,3.966667,5.000000,2.433333,3.966667,5.000000,3535905.000000,1055332.500000,160657.968750,17754.800781,5162.399902,4079.733398
60:51:17,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,2.012,7300.34,13.75,13.78,15.09,843.22,844.32,197.600006,42.60,1.0221,190,0,14.859,2.05809,4.21,53426,2.000000,4.833333,6.166667,2.000000,4.833333,6.166667,3536431.750000,1055491.125000,160690.296875,17761.066406,5163.933105,4081.266602
60:51:47,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,2.007,7301.34,13.78,13.88,15.14,843.06,844.10,195.333328,42.42,1.0218,190,0,14.827,2.04957,4.21,53439,2.100000,4.033333,4.166667,2.100000,4.033333,4.166667,3537015.250000,1055659.750000,160719.640625,17762.333984,5164.133301,4081.466553
60:52:17,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,2.009,7302.35,13.79,14.02,15.15,842.97,844.09,196.750000,42.32,1.0217,190,0,14.829,2.05078,4.21,53452,2.133333,3.766667,5.166667,2.133333,3.766667,5.166667,3537490.500000,1055802.625000,160746.765625,17768.400391,5165.666504,4083.000000
60:52:47,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,2.010,7303.36,13.82,14.09,15.15,842.97,843.89,197.216660,42.17,1.0214,191,0,14.831,2.05352,4.21,53464,2.733333,4.333333,4.600000,2.733333,4.333333,4.600000,3538032.750000,1055973.250000,160776.359375,17769.867188,5165.866699,4083.199951
60:53:17,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,2.004,7304.35,13.85,14.20,15.15,842.99,843.80,197.033340,42.13,1.0212,191,0,14.798,2.04410,4.21,53475,2.300000,4.366667,5.266667,2.300000,4.366667,5.266667,3538592.500000,1056140.375000,160806.234375,17772.933594,5167.000000,4084.333252
60:53:47,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,2.006,7305.35,13.86,14.31,15.15,843.01,843.61,193.833328,42.17,1.0209,191,0,14.799,2.05078,4.21,53487,2.000000,4.600000,5.033333,2.000000,4.600000,5.033333,3539125.000000,1056303.125000,160838.031250,17778.333984,5167.533203,4084.866699
60:54:17,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,2.007,7306.36,13.86,14.33,15.22,842.96,843.58,193.866669,41.93,1.0209,191,0,14.801,2.04926,4.21,53498,1.900000,3.566667,3.566667,1.900000,3.566667,3.566667,3539629.250000,1056451.125000,160864.906250,17780.199219,5167.533203,4084.866699
60:54:47,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,2.006,7307.36,13.88,14.36,15.23,842.98,843.39,195.516663,42.01,1.0206,191,0,14.801,2.05139,4.21,53509,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,3540182.500000,1056613.500000,160887.171875,17781.867188,5167.533203,4084.866699
60:55:17,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,2.006,7308.36,13.89,14.42,15.20,843.00,843.44,196.750000,41.96,1.0206,191,0,14.801,2.04835,4.21,53520,2.000000,3.400000,3.633333,2.000000,3.400000,3.633333,3540677.000000,1056758.250000,160912.562500,17782.267578,5167.933105,4085.266602
60:55:47,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,2.008,7309.37,13.89,14.45,15.22,843.00,843.33,195.449997,41.82,1.0205,191,0,14.801,2.04866,4.21,53530,2.266667,3.233333,4.400000,2.266667,3.233333,4.400000,3541215.000000,1056922.625000,160935.437500,17785.000000,5169.266602,4086.600098
60:56:17,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,2.006,7310.37,13.90,14.47,15.24,843.00,843.38,196.149994,41.94,1.0205,191,0,14.803,2.04653,4.21,53541,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3541827.000000,1057112.875000,160965.296875,17785.333984,5169.266602,4086.600098
60:56:47,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,2.008,7311.38,13.90,14.47,15.23,842.97,843.30,195.899994,41.61,1.0204,191,0,14.802,2.04987,4.21,53551,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,3542309.250000,1057259.250000,160989.703125,17787.066406,5169.266602,4086.600098
60:57:17,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,2.008,7312.38,13.90,14.48,15.24,842.97,843.35,197.566666,41.78,1.0205,191,0,14.802,2.04835,4.21,53561,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,3542856.500000,1057420.500000,161006.171875,17788.933594,5169.266602,4086.600098
60:57:47,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,2.007,7313.39,13.89,14.52,15.23,843.00,843.28,194.800003,41.69,1.0204,191,0,14.802,2.05230,4.21,53571,2.100000,3.600000,4.066667,2.100000,3.600000,4.066667,3543385.500000,1057572.375000,161027.359375,17793.400391,5169.266602,4086.600098
60:58:17,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,2.008,7314.40,13.88,14.49,15.24,842.90,843.28,194.816666,42.04,1.0204,191,0,14.804,2.04501,4.21,53580,2.100000,3.000000,3.400000,2.100000,3.000000,3.400000,3543894.250000,1057723.250000,161050.359375,17795.666016,5169.266602,4086.600098
60:58:47,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,2.007,7315.40,13.90,14.49,15.25,842.97,843.30,193.716660,42.37,1.0204,191,0,14.802,2.05017,4.21,53590,3.000000,4.166667,5.400000,3.000000,4.166667,5.400000,3544502.750000,1057901.375000,161070.765625,17800.132813,5171.000000,4088.333252
60:59:17,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,2.007,7316.40,13.89,14.50,15.18,842.95,843.36,191.766663,41.97,1.0205,191,0,14.803,2.05048,4.21,53599,2.733333,5.000000,5.000000,2.733333,5.000000,5.000000,3545157.250000,1058091.750000,161100.093750,17802.599609,5171.000000,4088.333252
60:59:47,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,2.007,7317.41,13.88,14.45,15.25,842.93,843.44,194.800003,41.76,1.0206,191,0,14.801,2.05139,4.21,53608,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,3545833.500000,1058299.375000,161122.171875,17802.599609,5171.000000,4088.333252
61:00:17,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,2.008,7318.41,13.87,14.47,15.23,842.85,843.37,194.983337,41.62,1.0206,191,0,14.801,2.05017,4.21,53617,2.466667,3.033333,3.933333,2.466667,3.033333,3.933333,3546331.500000,1058447.875000,161138.234375,17804.199219,5172.600098,4088.333252
61:00:47,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,2.007,7319.42,13.86,14.47,15.19,842.91,843.31,195.233337,41.47,1.0206,191,0,14.801,2.04926,4.21,53626,3.000000,5.033333,6.166667,3.000000,5.033333,6.166667,3546943.500000,1058634.750000,161166.640625,17810.066406,5174.533203,4088.333252
61:01:17,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,2.008,7320.43,13.85,14.45,15.18,842.88,843.21,195.516663,41.35,1.0205,191,0,14.801,2.04592,4.21,53634,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,3547556.250000,1058819.500000,161192.562500,17811.199219,5174.533203,4088.333252
61:01:47,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,2.006,7321.43,13.85,14.43,15.23,842.94,843.26,193.899994,41.57,1.0206,191,0,14.801,2.05048,4.21,53643,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,3548012.000000,1058960.625000,161220.031250,17813.066406,5174.533203,4088.333252
61:02:17,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,2.005,7322.43,13.84,14.45,15.18,842.78,843.35,196.500000,41.86,1.0207,191,0,14.799,2.04623,4.21,53651,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,3548495.750000,1059108.875000,161240.968750,17814.666016,5174.533203,4088.333252
61:02:47,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,2.006,7323.43,13.83,14.44,15.19,842.76,843.11,194.399994,41.88,1.0204,191,0,14.799,2.04683,4.21,53659,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,3549107.250000,1059286.875000,161267.031250,17817.066406,5174.533203,4088.333252
61:03:17,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,2.007,7324.43,13.83,14.38,15.16,842.65,843.11,196.449997,42.14,1.0204,191,0,14.801,2.04744,4.21,53667,2.100000,3.333333,5.266667,2.100000,3.333333,5.266667,3549628.250000,1059445.250000,161289.562500,17820.867188,5176.600098,4090.399902
61:03:47,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,2.005,7325.43,13.83,14.37,15.13,842.76,843.13,195.183334,42.15,1.0204,191,0,14.801,2.04987,4.21,53675,2.800000,3.433333,4.866667,2.800000,3.433333,4.866667,3550230.500000,1059623.125000,161307.703125,17823.400391,5178.000000,4091.800049
61:04:17,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,2.006,7326.43,13.82,14.35,15.18,842.76,843.38,196.166672,42.18,1.0208,191,0,14.799,2.04774,4.21,53683,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,3550739.250000,1059767.500000,161321.828125,17823.400391,5178.000000,4091.800049
61:04:47,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,2.005,7327.43,13.79,14.36,15.12,842.76,843.23,196.633331,42.05,1.0207,191,0,14.798,2.04107,4.21,53690,2.433333,3.100000,3.966667,2.433333,3.100000,3.966667,3551244.500000,1059917.500000,161346.234375,17825.132813,5179.733398,4091.800049
61:05:17,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,2.004,7328.43,13.80,14.32,15.15,842.89,843.41,196.566666,41.93,1.0209,191,0,14.799,2.04228,4.21,53698,2.066667,3.233333,4.233333,2.066667,3.233333,4.233333,3551699.750000,1060055.750000,161369.765625,17826.333984,5180.933105,4093.000000
61:05:47,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,2.004,7329.43,13.80,14.34,15.12,842.87,843.49,194.899994,42.22,1.0210,191,0,14.799,2.04866,4.21,53705,2.933333,4.200000,6.266667,2.933333,4.200000,6.266667,3552286.250000,1060231.875000,161396.296875,17829.933594,5183.066895,4095.133301
61:06:17,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,2.005,7330.43,13.78,14.32,15.13,842.98,843.42,196.033340,42.12,1.0210,191,0,14.798,2.04047,4.21,53712,2.300000,3.733333,5.800000,2.300000,3.733333,5.800000,3552837.000000,1060392.750000,161419.171875,17834.066406,5185.066895,4097.133301
61:06:47,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,2.004,7331.43,13.78,14.25,15.12,843.06,843.53,197.716660,41.81,1.0211,191,0,14.798,2.04410,4.21,53719,2.466667,4.166667,5.933333,2.466667,4.166667,5.933333,3553402.250000,1060560.375000,161444.031250,17839.732422,5187.266602,4099.333496
61:07:17,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,2.002,7332.42,13.77,14.26,15.13,842.90,843.53,195.850006,42.12,1.0211,191,0,14.797,2.05078,4.21,53726,3.033333,4.033333,4.800000,3.033333,4.033333,4.800000,3554038.250000,1060752.750000,161465.640625,17842.000000,5188.066895,4100.133301
61:07:47,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,2.001,7333.42,13.75,14.23,15.09,843.01,843.51,197.733337,41.82,1.0212,191,0,14.797,2.04410,4.21,53733,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,3554713.000000,1060938.750000,161494.234375,17842.000000,5188.066895,4100.133301
61:08:17,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,2.000,7334.42,13.74,14.24,15.14,843.04,843.55,196.800003,41.70,1.0213,191,0,14.797,2.04016,4.21,53740,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3555254.750000,1061091.875000,161525.437500,17842.000000,5188.066895,4100.133301
61:08:47,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,2.002,7335.41,13.72,14.22,15.10,842.91,843.61,197.500000,41.90,1.0214,191,0,14.796,2.03714,4.21,53746,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,3555812.750000,1061251.250000,161552.437500,17843.933594,5188.066895,4100.133301
61:09:17,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,1.999,7336.41,13.70,14.22,15.04,842.94,843.61,196.333328,41.89,1.0215,191,0,14.798,2.04410,4.21,53753,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,3556364.000000,1061417.875000,161577.562500,17845.400391,5188.066895,4100.133301
61:09:47,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,2.001,7337.40,13.69,14.17,15.06,842.99,843.67,196.766663,41.80,1.0216,191,0,14.797,2.04138,4.21,53759,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,3557001.250000,1061612.250000,161603.828125,17846.267578,5188.066895,4100.133301
61:10:17,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,1.999,7338.40,13.67,14.14,15.05,843.00,843.54,196.033340,41.74,1.0216,191,0,14.796,2.04168,4.21,53765,2.000000,5.033333,5.466667,2.000000,5.033333,5.466667,3557560.500000,1061773.500000,161629.640625,17854.933594,5188.866699,4100.133301
61:10:47,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,2.000,7339.40,13.66,14.16,14.99,842.95,843.54,193.983337,42.38,1.0215,191,0,14.796,2.04471,4.21,53771,2.266667,4.066667,4.800000,2.266667,4.066667,4.800000,3558076.250000,1061929.125000,161654.906250,17861.000000,5189.799805,4100.133301
61:11:17,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,1.999,7340.39,13.63,14.13,14.99,842.96,843.58,194.966660,42.25,1.0217,191,0,14.796,2.04410,4.21,53777,2.233333,3.366667,3.733333,2.233333,3.366667,3.733333,3558601.500000,1062085.250000,161681.906250,17862.333984,5189.799805,4100.133301
61:11:47,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,1.999,7341.39,13.61,14.10,14.98,842.91,843.51,195.000000,42.12,1.0217,191,0,14.796,2.04501,4.21,53783,2.233333,3.266667,5.100000,2.233333,3.266667,5.100000,3559157.250000,1062256.875000,161706.359375,17864.400391,5191.466797,4101.799805
61:12:17,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,1.999,7342.39,13.59,14.11,15.00,842.81,843.41,194.816666,41.74,1.0217,191,0,14.796,2.04744,4.21,53789,2.933333,4.166667,5.800000,2.933333,4.166667,5.800000,3559781.750000,1062441.875000,161742.968750,17866.599609,5193.266602,4103.600098
61:12:47,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,1.999,7343.38,13.58,14.07,14.97,842.70,843.30,194.066666,41.62,1.0216,191,0,14.796,2.04350,4.21,53795,2.300000,4.533333,4.533333,2.300000,4.533333,4.533333,3560320.000000,1062603.125000,161771.093750,17869.599609,5193.266602,4103.600098
61:13:17,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,1.999,7344.38,13.56,14.05,14.96,842.76,843.39,192.933334,41.22,1.0218,191,0,14.794,2.04077,4.21,53800,2.966667,4.100000,4.800000,2.966667,4.100000,4.800000,3560861.750000,1062771.375000,161790.968750,17873.933594,5193.266602,4103.600098
61:13:47,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,1.999,7345.37,13.54,14.04,14.91,842.79,843.45,193.949997,41.54,1.0219,191,0,14.794,2.04410,4.21,53806,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3561460.000000,1062946.500000,161822.828125,17874.800781,5193.266602,4103.600098
61:14:17,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,1.998,7346.37,13.54,13.97,14.89,842.85,843.37,195.716660,41.68,1.0218,191,0,14.794,2.03653,4.21,53811,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,3562063.750000,1063133.250000,161858.906250,17875.000000,5193.266602,4103.600098
61:14:47,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,1.996,7347.37,13.52,14.01,14.90,842.90,843.49,194.366669,42.04,1.0220,191,0,14.795,2.04410,4.21,53817,3.300000,5.633333,7.000000,3.300000,5.633333,7.000000,3562774.500000,1063339.500000,161895.171875,17880.732422,5194.600098,4104.666504
61:15:17,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,1.997,7348.36,13.51,14.00,14.89,843.11,843.71,193.766663,42.29,1.0223,191,0,14.793,2.03986,4.21,53822,3.000000,5.400000,8.866667,3.000000,5.400000,8.866667,3563476.750000,1063547.875000,161928.828125,17889.666016,5198.466797,4107.066895
61:15:47,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,1.996,7349.36,13.50,13.95,14.90,843.06,843.71,196.933334,42.22,1.0224,191,0,14.793,2.03593,4.21,53827,3.100000,5.100000,6.566667,3.100000,5.100000,6.566667,3564149.750000,1063755.375000,161960.171875,17893.400391,5199.733398,4108.333496
61:16:17,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,1.996,7350.35,13.48,13.93,14.88,843.02,843.58,194.633331,42.08,1.0223,191,0,14.793,2.03774,4.21,53832,2.766667,3.666667,3.966667,2.766667,3.666667,3.966667,3564700.000000,1063926.125000,161986.234375,17894.199219,5200.133301,4108.733398
61:16:47,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,1.996,7351.35,13.48,13.94,14.85,843.10,843.66,192.300003,42.24,1.0224,191,0,14.792,2.04562,4.21,53837,2.000000,3.766667,5.466667,2.000000,3.766667,5.466667,3565198.750000,1064070.625000,162014.437500,17899.666016,5202.533203,4109.600098
61:17:17,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,1.995,7352.35,13.45,13.89,14.85,842.92,843.62,195.733337,42.41,1.0224,191,0,14.792,2.03744,4.21,53842,2.666667,4.033333,5.433333,2.666667,4.033333,5.433333,3565767.000000,1064238.875000,162045.640625,17903.333984,5204.466797,4111.266602
61:17:47,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,1.994,7353.34,13.44,13.90,14.80,842.95,843.62,194.483337,42.53,1.0225,191,0,14.792,2.03744,4.21,53846,2.900000,3.833333,4.366667,2.900000,3.833333,4.366667,3566380.250000,1064420.625000,162064.500000,17904.267578,5205.399902,4112.200195
61:18:17,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,1.994,7354.34,13.42,13.87,14.82,842.82,843.49,194.050003,42.36,1.0224,191,0,14.791,2.04077,4.21,53851,3.000000,4.966667,6.066667,3.000000,4.966667,6.066667,3567024.750000,1064610.125000,162094.171875,17908.867188,5206.666504,4112.466797
61:18:47,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,1.994,7355.34,13.42,13.84,14.79,842.92,843.57,194.266663,42.52,1.0225,191,0,14.792,2.03774,4.21,53856,3.000000,5.000000,7.066667,3.000000,5.000000,7.066667,3567746.500000,1064824.500000,162119.828125,17913.066406,5208.866699,4113.933105
61:19:17,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,1.994,7356.33,13.39,13.83,14.77,842.93,843.51,194.433334,42.34,1.0225,191,0,14.792,2.04168,4.21,53860,2.766667,5.266667,5.266667,2.766667,5.266667,5.266667,3568397.250000,1065019.750000,162151.031250,17915.533203,5208.866699,4113.933105
61:19:47,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,1.994,7357.33,13.38,13.81,14.77,842.88,843.51,194.333328,42.38,1.0226,191,0,14.793,2.03865,4.21,53865,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,3569026.500000,1065205.750000,162184.234375,17918.933594,5208.866699,4113.933105
61:20:17,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,1.992,7358.32,13.38,13.81,14.77,842.96,843.54,194.449997,43.03,1.0226,191,0,14.792,2.03563,4.21,53869,3.166667,4.700000,6.000000,3.166667,4.700000,6.000000,3569715.750000,1065404.375000,162216.703125,17921.400391,5210.399902,4115.466797
61:20:47,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,1.992,7359.32,13.37,13.76,14.77,842.86,843.57,192.716660,42.85,1.0226,191,0,14.791,2.04319,4.21,53874,3.233333,4.966667,5.100000,3.233333,4.966667,5.100000,3570409.250000,1065609.375000,162248.968750,17922.800781,5210.666504,4115.733398
61:21:17,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,1.993,7360.32,13.36,13.78,14.76,842.96,843.49,189.966660,42.50,1.0226,191,0,14.788,2.03805,4.21,53878,3.200000,5.233333,5.233333,3.200000,5.233333,5.233333,3571138.250000,1065823.250000,162280.562500,17925.132813,5210.666504,4115.733398
61:21:47,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,1.993,7361.31,13.35,13.72,14.73,842.86,843.68,194.399994,42.54,1.0229,191,0,14.788,2.03623,4.21,53882,2.766667,3.966667,6.500000,2.766667,3.966667,6.500000,3571768.000000,1066002.500000,162309.703125,17928.333984,5213.333496,4118.399902
61:22:17,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,1.991,7362.31,13.35,13.74,14.74,842.73,843.52,195.183334,42.78,1.0227,191,0,14.790,2.03563,4.21,53886,3.100000,4.200000,6.400000,3.100000,4.200000,6.400000,3572459.000000,1066200.500000,162335.703125,17933.199219,5215.866699,4119.200195
61:22:47,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,1.991,7363.30,13.33,13.71,14.73,842.97,843.58,195.199997,42.58,1.0228,191,0,14.788,2.03714,4.21,53890,2.066667,2.433333,5.300000,2.066667,2.433333,5.300000,3572945.750000,1066342.500000,162358.640625,17937.132813,5219.066895,4122.399902
61:23:17,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,1.989,7364.30,13.32,13.70,14.68,843.05,843.61,197.449997,42.54,1.0229,190,0,14.788,2.03170,4.21,53894,2.166667,3.800000,4.833333,2.166667,3.800000,4.833333,3573444.500000,1066495.500000,162382.640625,17939.933594,5220.399902,4123.733398
61:23:47,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,1.996,7365.30,13.32,13.70,14.70,842.92,843.77,195.100006,42.80,1.0231,190,0,14.821,2.04168,4.21,53898,2.000000,2.966667,4.566667,2.000000,2.966667,4.566667,3573920.500000,1066641.375000,162401.640625,17942.466797,5222.666504,4126.000000
61:24:17,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,1.996,7366.29,13.31,13.66,14.70,843.08,843.75,195.199997,42.81,1.0231,190,0,14.822,2.04592,4.21,53902,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,3574348.250000,1066776.125000,162421.171875,17946.533203,5222.666504,4126.000000
61:24:47,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,1.995,7367.29,13.29,13.66,14.68,842.90,843.84,194.600006,42.69,1.0233,190,0,14.821,2.04532,4.21,53905,2.000000,3.800000,4.333333,2.000000,3.800000,4.333333,3574808.750000,1066914.000000,162441.359375,17951.666016,5223.200195,4126.533203
61:25:17,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,1.995,7368.29,13.28,13.67,14.69,842.93,843.76,196.666672,42.62,1.0232,190,0,14.822,2.03714,4.21,53909,2.100000,3.066667,6.366667,2.100000,3.066667,6.366667,3575311.500000,1067068.250000,162465.500000,17955.199219,5226.733398,4130.066895
61:25:47,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,1.993,7369.28,13.24,13.64,14.64,843.09,843.80,195.066666,42.29,1.0234,190,0,14.820,2.03805,4.21,53913,2.166667,3.300000,4.900000,2.166667,3.300000,4.900000,3575810.250000,1067218.000000,162495.093750,17957.199219,5228.733398,4132.066895
61:26:17,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,1.994,7370.28,13.21,13.60,14.64,843.10,843.78,197.699997,42.30,1.0235,190,0,14.821,2.03774,4.21,53916,1.833333,3.200000,3.866667,1.833333,3.200000,3.866667,3576235.750000,1067345.750000,162520.968750,17959.867188,5229.533203,4132.866699
61:26:47,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,1.994,7371.27,13.19,13.60,14.61,843.29,843.79,195.416672,42.38,1.0236,190,0,14.819,2.04168,4.21,53920,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,3576709.750000,1067496.250000,162546.562500,17961.466797,5229.533203,4132.866699
61:27:17,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,1.993,7372.27,13.16,13.59,14.60,843.19,843.72,193.649994,42.35,1.0236,190,0,14.819,2.03835,4.21,53923,2.400000,4.166667,4.600000,2.400000,4.166667,4.600000,3577245.250000,1067658.500000,162571.968750,17965.199219,5229.866699,4133.200195
61:27:47,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,1.993,7373.27,13.14,13.56,14.55,843.11,843.67,193.949997,42.61,1.0236,190,0,14.821,2.03714,4.21,53926,2.833333,4.100000,5.700000,2.833333,4.100000,5.700000,3577813.500000,1067831.500000,162599.968750,17969.533203,5231.266602,4134.600098
61:28:17,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,1.994,7374.26,13.13,13.55,14.52,843.09,843.65,193.033340,42.57,1.0237,190,0,14.820,2.04501,4.21,53930,2.133333,4.333333,4.333333,2.133333,4.333333,4.333333,3578346.750000,1067993.875000,162632.906250,17973.132813,5231.266602,4134.600098
61:28:47,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,1.993,7375.26,13.10,13.49,14.49,842.91,843.68,194.383331,42.53,1.0238,190,0,14.817,2.03744,4.21,53933,2.066667,4.466667,8.233334,2.066667,4.466667,8.233334,3578914.500000,1068154.375000,162663.296875,17983.533203,5234.666504,4138.000000
61:29:17,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,1.992,7376.25,13.07,13.53,14.48,842.95,843.56,194.266663,42.29,1.0238,190,0,14.820,2.03895,4.21,53936,2.533333,3.333333,3.600000,2.533333,3.333333,3.600000,3579448.500000,1068313.875000,162679.968750,17986.267578,5234.733398,4138.066895
61:29:47,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,1.991,7377.25,13.06,13.47,14.47,843.00,843.65,194.566666,42.26,1.0239,190,0,14.819,2.04168,4.21,53939,2.866667,3.566667,4.100000,2.866667,3.566667,4.100000,3580060.250000,1068490.625000,162700.703125,17987.400391,5234.733398,4138.066895
61:30:17,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,1.991,7378.25,13.04,13.46,14.43,842.98,843.52,192.550003,42.36,1.0239,190,0,14.819,2.03774,4.21,53942,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,3580702.750000,1068675.875000,162721.968750,17987.400391,5234.733398,4138.066895
61:30:47,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,1.991,7379.24,13.03,13.43,14.43,842.96,843.61,193.333328,42.40,1.0240,190,0,14.819,2.04198,4.21,53946,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,3581295.500000,1068848.375000,162743.640625,17987.400391,5234.733398,4138.066895
61:31:17,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,1.991,7380.24,13.01,13.40,14.40,842.91,843.53,191.733337,42.43,1.0240,190,0,14.818,2.04138,4.21,53949,2.133333,3.266667,4.966667,2.133333,3.266667,4.966667,3581813.500000,1068997.750000,162768.171875,17992.000000,5237.333496,4139.000000
61:31:47,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,1.989,7381.23,13.00,13.37,14.41,842.96,843.51,193.199997,42.28,1.0240,189,0,14.818,2.03351,4.21,53951,2.000000,4.266667,7.766667,2.000000,4.266667,7.766667,3582334.250000,1069145.875000,162792.562500,18001.199219,5240.933105,4142.600098
61:32:17,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,1.994,7382.23,12.99,13.36,14.38,842.96,843.48,195.500000,41.95,1.0240,189,0,14.848,2.03532,4.14,53948,2.000000,3.933333,5.766667,2.000000,3.933333,5.766667,3582855.500000,1069300.500000,162819.093750,18007.533203,5242.933105,4144.600098
61:32:47,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,1.988,7383.23,12.98,13.18,14.36,842.89,843.68,195.449997,41.69,1.0243,188,0,14.846,2.03623,4.13,53932,2.000000,3.100000,5.800000,2.000000,3.100000,5.800000,3583364.750000,1069458.625000,162834.906250,18012.400391,5246.066895,4147.733398
61:33:17,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,1.993,7384.22,12.96,13.01,14.38,842.84,843.95,195.516663,42.69,1.0247,188,0,14.878,2.04350,4.13,53916,2.000000,3.600000,4.966667,2.000000,3.600000,4.966667,3583910.250000,1069622.375000,162849.765625,18017.132813,5248.333496,4150.000000
61:33:47,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,1.990,7385.22,12.95,12.88,14.34,842.97,844.12,196.783340,42.36,1.0249,188,0,14.875,2.04319,4.13,53901,1.933333,3.766667,3.866667,1.933333,3.766667,3.866667,3584347.500000,1069754.125000,162876.906250,18021.333984,5248.533203,4150.200195
61:34:17,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,1.989,7386.21,12.93,12.77,14.34,842.95,844.34,194.583328,42.12,1.0253,187,0,14.873,2.03593,4.13,53885,2.066667,3.900000,3.900000,2.066667,3.900000,3.900000,3584862.500000,1069906.750000,162904.640625,18023.466797,5248.533203,4150.200195
61:34:47,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,1.993,7387.21,12.92,12.65,14.35,842.98,844.48,196.633331,42.17,1.0255,187,0,14.908,2.04562,4.13,53869,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,3585419.750000,1070080.250000,162926.500000,18024.132813,5248.533203,4150.200195
61:35:17,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,1.993,7388.21,12.90,12.60,14.29,843.04,844.54,198.649994,42.51,1.0256,187,0,14.906,2.04198,4.13,53854,2.300000,4.466667,4.466667,2.300000,4.466667,4.466667,3585947.750000,1070240.250000,162954.296875,18028.732422,5248.533203,4150.200195
61:35:47,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,1.992,7389.20,12.89,12.50,14.31,843.04,844.76,195.433334,42.81,1.0259,187,0,14.906,2.03956,4.12,53838,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,3586484.500000,1070409.125000,162972.031250,18028.800781,5248.533203,4150.200195
61:36:17,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,1.991,7390.20,12.88,12.42,14.24,843.20,844.84,195.033340,43.05,1.0260,187,0,14.905,2.04228,4.12,53822,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,3586979.250000,1070560.875000,162999.234375,18028.800781,5248.533203,4150.200195
61:36:47,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,1.992,7391.20,12.87,12.39,14.26,843.07,844.80,196.933334,43.63,1.0260,187,0,14.903,2.04592,4.12,53806,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,3587459.250000,1070709.500000,163029.031250,18032.000000,5248.533203,4150.200195
61:37:17,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,1.990,7392.19,12.85,12.36,14.24,843.13,844.99,198.583328,43.65,1.0263,187,0,14.903,2.03744,4.11,53790,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,3588016.000000,1070876.375000,163056.828125,18035.132813,5248.533203,4150.200195
61:37:47,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,1.990,7393.19,12.84,12.30,14.24,843.02,844.92,196.066666,43.88,1.0262,186,0,14.901,2.04198,4.12,53775,2.100000,4.233333,4.233333,2.100000,4.233333,4.233333,3588559.250000,1071042.750000,163083.171875,18038.732422,5248.533203,4150.200195
61:38:17,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,1.995,7394.18,12.83,12.27,14.21,843.00,844.86,198.850006,43.73,1.0262,186,0,14.935,2.05017,4.12,53759,2.633333,4.466667,4.933333,2.633333,4.466667,4.933333,3589149.000000,1071220.875000,163117.359375,18043.333984,5248.533203,4150.200195
61:38:47,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,1.996,7395.18,12.80,12.17,14.20,843.11,844.88,198.533340,43.41,1.0263,186,0,14.935,2.04683,4.12,53743,3.000000,4.000000,5.600000,3.000000,4.000000,5.600000,3589765.750000,1071402.500000,163146.562500,18045.933594,5250.266602,4151.933105
61:39:17,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,1.995,7396.18,12.81,12.19,14.18,843.01,844.93,197.000000,42.63,1.0264,186,0,14.934,2.04410,4.11,53727,1.666667,3.533333,4.500000,1.666667,3.533333,4.500000,3590223.000000,1071545.875000,163167.828125,18050.599609,5251.666504,4153.333496
61:39:47,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,1.993,7397.17,12.80,12.15,14.17,842.95,844.93,197.949997,42.25,1.0265,186,0,14.934,2.04410,4.11,53711,1.033333,2.733333,3.000000,1.033333,2.733333,3.000000,3590631.500000,1071665.875000,163188.437500,18051.199219,5252.066895,4153.733398
61:40:17,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,1.994,7398.17,12.80,12.09,14.20,842.90,844.88,195.183334,42.29,1.0264,186,0,14.932,2.05230,4.11,53695,1.900000,2.733333,3.866667,1.900000,2.733333,3.866667,3591088.750000,1071796.750000,163215.031250,18053.066406,5253.600098,4155.266602
61:40:47,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,1.994,7399.16,12.81,12.08,14.19,842.85,844.90,194.850006,43.09,1.0264,186,0,14.932,2.04866,4.11,53680,2.066667,3.566667,3.766667,2.066667,3.566667,3.766667,3591560.250000,1071934.625000,163241.437500,18056.599609,5253.799805,4155.466797
61:41:17,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,1.993,7400.16,12.80,12.01,14.16,842.90,844.98,196.383331,42.84,1.0265,186,0,14.933,2.04623,4.11,53664,2.266667,4.533333,4.533333,2.266667,4.533333,4.533333,3592070.500000,1072085.875000,163268.359375,18062.599609,5253.799805,4155.466797
61:41:47,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,1.993,7401.16,12.81,12.01,14.19,842.80,845.17,195.783340,42.45,1.0267,186,0,14.932,2.04107,4.11,53648,2.066667,2.800000,3.166667,2.066667,2.800000,3.166667,3592504.250000,1072218.750000,163285.093750,18064.466797,5254.533203,4155.466797
61:42:17,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,1.992,7402.15,12.81,12.01,14.19,842.85,845.20,198.033340,42.47,1.0268,186,0,14.932,2.04532,4.11,53632,2.033333,3.266667,4.633333,2.033333,3.266667,4.633333,3592987.500000,1072359.125000,163305.968750,18069.666016,5257.266602,4155.466797
61:42:47,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,1.993,7403.15,12.82,12.00,14.16,842.98,845.17,199.783340,42.65,1.0267,186,0,14.931,2.04471,4.11,53616,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,3593380.250000,1072474.375000,163315.234375,18071.732422,5257.266602,4155.466797
61:43:17,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,1.993,7404.14,12.84,12.00,14.19,842.89,845.19,198.283340,42.60,1.0266,186,0,14.932,2.04805,4.11,53600,1.700000,3.700000,4.733333,1.700000,3.700000,4.733333,3593844.250000,1072609.250000,163336.500000,18077.400391,5258.533203,4156.733398
61:43:47,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,1.993,7405.14,12.84,11.98,14.22,842.97,845.24,199.000000,43.17,1.0267,186,0,14.932,2.04441,4.10,53584,2.900000,4.033333,5.500000,2.900000,4.033333,5.500000,3594467.250000,1072790.500000,163357.703125,18081.867188,5260.200195,4157.533203
61:44:17,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,1.993,7406.14,12.86,11.96,14.22,842.96,845.34,197.316666,43.29,1.0267,186,0,14.931,2.04714,4.10,53569,3.000000,3.666667,5.400000,3.000000,3.666667,5.400000,3595038.500000,1072963.125000,163377.031250,18085.732422,5262.466797,4158.933105
61:44:47,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,1.993,7407.13,12.88,11.99,14.21,842.94,845.25,197.466660,43.42,1.0265,186,0,14.932,2.04805,4.10,53553,2.666667,3.600000,4.500000,2.666667,3.600000,4.500000,3595582.750000,1073129.500000,163400.031250,18087.400391,5264.133301,4158.933105
61:45:17,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,1.994,7408.13,12.88,11.97,14.24,842.96,845.41,197.333328,43.46,1.0267,186,0,14.931,2.04926,4.10,53537,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,3596109.750000,1073284.500000,163424.828125,18090.066406,5264.133301,4158.933105
61:45:47,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,1.993,7409.13,12.89,11.96,14.24,842.96,845.33,198.533340,43.42,1.0266,186,0,14.932,2.04501,4.10,53521,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,3596635.000000,1073441.375000,163455.296875,18094.000000,5264.133301,4158.933105
61:46:17,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,1.994,7410.12,12.89,11.95,14.23,843.07,845.33,197.766663,43.59,1.0265,186,0,14.932,2.05291,4.10,53505,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,3597153.500000,1073599.500000,163474.296875,18095.333984,5264.133301,4158.933105
61:46:47,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,1.994,7411.12,12.90,11.98,14.26,843.09,845.46,197.233337,43.73,1.0267,186,0,14.932,2.04471,4.10,53489,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,3597729.250000,1073774.625000,163492.437500,18097.000000,5264.133301,4158.933105
61:47:17,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,1.994,7412.11,12.90,11.95,14.26,842.96,845.51,196.666672,44.17,1.0267,186,0,14.932,2.04683,4.10,53473,3.000000,4.133333,4.566667,3.000000,4.133333,4.566667,3598411.250000,1073964.625000,163515.562500,18098.466797,5264.799805,4159.600098
61:47:47,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,1.992,7413.11,12.89,11.97,14.24,842.96,845.49,196.783340,43.77,1.0267,186,0,14.932,2.04987,4.09,53458,2.266667,4.200000,5.100000,2.266667,4.200000,5.100000,3598975.250000,1074133.000000,163550.359375,18102.867188,5265.866699,4160.666504
61:48:17,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,1.994,7414.11,12.89,11.93,14.26,843.01,845.33,196.250000,44.16,1.0265,186,0,14.932,2.04805,4.10,53442,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,3599578.250000,1074309.750000,163588.093750,18104.732422,5265.866699,4160.666504
61:48:47,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,1.993,7415.10,12.89,11.95,14.26,843.01,845.63,198.816666,44.35,1.0269,186,0,14.931,2.04835,4.09,53425,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,3600119.750000,1074471.625000,163615.562500,18104.732422,5265.866699,4160.666504
61:49:17,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,1.991,7416.10,12.89,11.93,14.26,843.01,845.49,199.466660,43.92,1.0267,186,0,14.931,2.04047,4.09,53410,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,3600711.000000,1074653.250000,163653.640625,18106.333984,5265.866699,4160.666504
61:49:47,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,1.995,7417.09,12.87,11.97,14.25,843.10,845.45,195.949997,44.05,1.0267,186,0,14.938,2.05261,4.21,53408,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,3601227.500000,1074811.000000,163684.703125,18109.267578,5265.866699,4160.666504
61:50:17,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,2.004,7418.09,12.87,12.25,14.24,843.04,845.07,199.800003,44.21,1.0263,186,0,14.942,2.05748,4.21,53423,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,3601797.500000,1074992.625000,163715.296875,18113.533203,5265.866699,4160.666504
61:50:47,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,2.005,7419.09,12.86,12.51,14.24,843.15,844.67,195.516663,44.43,1.0258,186,0,14.946,2.06022,4.21,53437,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,3602349.250000,1075152.250000,163741.171875,18115.466797,5265.866699,4160.666504
61:51:17,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,2.007,7420.09,12.88,12.74,14.27,843.07,844.41,198.666672,44.35,1.0254,186,0,14.947,2.06449,4.21,53450,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,3602988.750000,1075337.750000,163764.437500,18117.267578,5265.866699,4160.666504
61:51:47,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,2.008,7421.10,12.89,12.85,14.30,842.99,844.28,199.750000,44.23,1.0252,186,0,14.950,2.05839,4.21,53463,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,3603621.750000,1075521.375000,163802.296875,18120.400391,5265.866699,4160.666504
61:52:17,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,2.009,7422.11,12.90,12.99,14.27,842.93,844.19,196.949997,44.29,1.0251,186,0,14.953,2.06327,4.21,53475,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,3604280.500000,1075720.750000,163835.500000,18122.132813,5265.866699,4160.666504
61:52:47,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,2.011,7423.12,12.90,13.08,14.31,842.98,843.97,198.816666,44.38,1.0248,187,0,14.953,2.06083,4.21,53486,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,3604879.250000,1075888.375000,163856.765625,18122.333984,5265.866699,4160.666504
61:53:17,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,2.006,7424.12,12.91,13.20,14.32,843.08,843.81,197.416672,44.44,1.0246,187,0,14.921,2.05473,4.21,53498,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,3605527.250000,1076086.375000,163890.828125,18124.333984,5265.866699,4160.666504
61:53:47,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,2.006,7425.12,12.92,13.27,14.32,843.06,843.75,199.500000,44.05,1.0245,187,0,14.921,2.05413,4.21,53509,2.533333,4.966667,4.966667,2.533333,4.966667,4.966667,3606169.750000,1076270.625000,163926.093750,18127.400391,5265.866699,4160.666504
61:54:17,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,2.006,7426.12,12.91,13.33,14.32,842.95,843.65,196.316666,44.20,1.0244,187,0,14.922,2.05595,4.21,53520,2.233333,3.633333,4.233333,2.233333,3.633333,4.233333,3606724.750000,1076425.625000,163947.968750,18130.267578,5267.066895,4160.666504
61:54:47,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,2.006,7427.13,12.93,13.34,14.30,843.00,843.59,201.566666,44.47,1.0242,187,0,14.922,2.04835,4.21,53530,3.000000,4.366667,4.700000,3.000000,4.366667,4.700000,3607348.000000,1076609.750000,163971.171875,18135.000000,5267.600098,4160.666504
61:55:17,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,2.006,7428.13,12.92,13.39,14.32,843.03,843.64,198.449997,44.35,1.0243,187,0,14.923,2.05200,4.21,53540,2.400000,4.433333,4.433333,2.400000,4.433333,4.433333,3607951.500000,1076786.875000,163993.296875,18140.066406,5267.600098,4160.666504
61:55:47,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,2.006,7429.13,12.93,13.41,14.30,843.03,843.59,196.550003,44.10,1.0242,187,0,14.923,2.05930,4.21,53551,2.300000,4.700000,5.300000,2.300000,4.700000,5.300000,3608502.500000,1076948.875000,164024.359375,18147.000000,5268.200195,4161.266602
61:56:17,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,2.006,7430.13,12.91,13.44,14.34,843.06,843.54,200.750000,43.90,1.0243,187,0,14.923,2.05017,4.21,53560,2.900000,4.100000,7.166667,2.900000,4.100000,7.166667,3609107.750000,1077126.375000,164050.031250,18152.199219,5271.066895,4164.133301
61:56:47,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,2.006,7431.13,12.91,13.51,14.35,843.08,843.51,194.316666,43.76,1.0242,187,0,14.923,2.06235,4.21,53570,2.000000,3.900000,4.866667,2.000000,3.900000,4.866667,3609667.250000,1077292.625000,164076.359375,18155.132813,5273.000000,4164.133301
61:57:17,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,2.006,7432.13,12.91,13.51,14.30,843.11,843.51,200.383331,43.18,1.0243,187,0,14.923,2.05656,4.21,53580,2.533333,4.033333,6.333333,2.533333,4.033333,6.333333,3610262.250000,1077465.750000,164102.500000,18159.732422,5275.399902,4165.066895
61:57:47,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,2.006,7433.13,12.91,13.48,14.30,843.11,843.46,194.149994,43.48,1.0242,187,0,14.923,2.05565,4.21,53589,3.000000,4.533333,5.366667,3.000000,4.533333,5.366667,3610897.000000,1077652.625000,164127.359375,18163.533203,5276.200195,4165.866699
61:58:17,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,2.006,7434.14,12.92,13.54,14.30,843.03,843.59,198.100006,43.48,1.0243,187,0,14.923,2.04532,4.21,53598,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,3611555.000000,1077859.875000,164156.296875,18163.933594,5276.200195,4165.866699
61:58:47,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,2.007,7435.14,12.92,13.51,14.32,843.01,843.53,198.816666,43.30,1.0243,187,0,14.924,2.05534,4.21,53607,2.466667,5.033333,5.033333,2.466667,5.033333,5.033333,3612154.750000,1078031.500000,164196.906250,18167.333984,5276.200195,4165.866699
61:59:17,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,2.006,7436.14,12.92,13.53,14.34,843.09,843.59,197.866669,43.28,1.0243,187,0,14.926,2.05291,4.21,53616,2.333333,4.600000,4.600000,2.333333,4.600000,4.600000,3612734.250000,1078200.250000,164229.562500,18171.267578,5276.200195,4165.866699
61:59:47,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,2.008,7437.15,12.92,13.54,14.31,843.11,843.59,197.183334,43.28,1.0243,187,0,14.926,2.05687,4.21,53625,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,3613283.000000,1078359.875000,164253.500000,18174.533203,5276.200195,4165.866699
62:00:17,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,2.006,7438.15,12.92,13.53,14.30,843.14,843.51,196.366669,43.13,1.0242,187,0,14.924,2.05900,4.21,53633,3.000000,4.600000,5.066667,3.000000,4.600000,5.066667,3613937.750000,1078549.750000,164279.906250,18177.466797,5276.200195,4165.866699
62:00:47,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,2.007,7439.16,12.94,13.55,14.30,843.03,843.66,198.233337,42.86,1.0244,187,0,14.926,2.05778,4.21,53642,2.633333,5.233333,5.233333,2.633333,5.233333,5.233333,3614525.750000,1078729.500000,164319.437500,18183.333984,5276.200195,4165.866699
62:01:17,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,2.006,7440.16,12.93,13.55,14.32,843.03,843.50,198.633331,42.46,1.0242,187,0,14.924,2.05748,4.21,53650,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,3615068.250000,1078897.000000,164338.765625,18184.466797,5276.200195,4165.866699
62:01:47,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,2.006,7441.16,12.94,13.52,14.35,843.08,843.66,196.566666,42.78,1.0244,187,0,14.926,2.05382,4.21,53658,2.900000,5.133333,5.133333,2.900000,5.133333,5.133333,3615701.750000,1079088.375000,164370.171875,18186.199219,5276.200195,4165.866699
62:02:17,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,2.007,7442.16,12.95,13.55,14.38,843.10,843.53,198.283340,43.44,1.0241,187,0,14.923,2.05504,4.21,53666,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,3616216.500000,1079247.125000,164388.093750,18188.800781,5276.200195,4165.866699
62:02:47,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,2.007,7443.17,12.96,13.53,14.38,843.16,843.66,200.116669,42.92,1.0243,187,0,14.923,2.05717,4.21,53674,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,3616925.750000,1079458.625000,164418.765625,18192.267578,5276.200195,4165.866699
62:03:17,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,2.006,7444.17,12.95,13.52,14.32,843.05,843.50,199.133331,42.25,1.0242,187,0,14.924,2.05230,4.21,53682,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,3617615.000000,1079662.125000,164442.234375,18195.000000,5276.200195,4165.866699
62:03:47,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,2.006,7445.17,12.96,13.50,14.35,843.10,843.49,199.016663,42.28,1.0241,187,0,14.923,2.05261,4.21,53689,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,3618289.750000,1079858.000000,164464.234375,18198.066406,5276.200195,4165.866699
62:04:17,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,2.007,7446.17,12.96,13.54,14.37,843.08,843.63,197.716660,42.09,1.0243,187,0,14.923,2.05991,4.21,53697,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,3618979.500000,1080059.500000,164493.093750,18199.933594,5276.200195,4165.866699
62:04:47,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,2.008,7447.18,12.97,13.52,14.38,843.20,843.62,197.800003,42.23,1.0243,187,0,14.926,2.05443,4.21,53704,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,3619515.250000,1080224.625000,164512.296875,18200.333984,5276.200195,4165.866699
62:05:17,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,2.007,7448.18,12.99,13.54,14.36,843.23,843.81,196.966660,42.37,1.0244,187,0,14.923,2.05778,4.21,53711,2.133333,3.900000,4.366667,2.133333,3.900000,4.366667,3620048.500000,1080384.750000,164547.828125,18203.333984,5276.200195,4165.866699
62:05:47,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,2.008,7449.19,12.98,13.52,14.39,843.07,843.54,195.533340,42.38,1.0241,187,0,14.923,2.06052,4.21,53718,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,3620643.250000,1080562.000000,164578.359375,18203.333984,5276.200195,4165.866699
62:06:17,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,2.008,7450.19,12.99,13.54,14.40,843.07,843.81,197.899994,41.89,1.0244,187,0,14.922,2.05991,4.21,53725,2.700000,4.566667,4.566667,2.700000,4.566667,4.566667,3621255.750000,1080740.875000,164604.906250,18207.867188,5276.200195,4165.866699
62:06:47,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,2.006,7451.19,13.00,13.51,14.40,843.04,843.78,198.350006,42.20,1.0243,187,0,14.922,2.05382,4.21,53732,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,3621928.000000,1080947.625000,164638.906250,18212.533203,5276.200195,4165.866699
62:07:17,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,2.006,7452.19,13.00,13.51,14.40,843.23,843.67,200.183334,42.65,1.0242,187,0,14.923,2.04987,4.21,53738,2.166667,4.900000,6.100000,2.166667,4.900000,6.100000,3622535.000000,1081132.500000,164670.031250,18215.333984,5277.133301,4166.799805
62:07:47,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,2.005,7453.20,13.01,13.49,14.39,843.25,843.75,195.649994,43.11,1.0242,187,0,14.922,2.06052,4.21,53745,2.133333,4.000000,6.433333,2.133333,4.000000,6.433333,3623103.250000,1081303.125000,164698.031250,18219.466797,5279.666504,4169.333496
62:08:17,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,2.005,7454.20,12.99,13.50,14.39,843.12,843.73,201.199997,42.92,1.0243,187,0,14.922,2.05656,4.21,53751,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,3623596.750000,1081449.250000,164724.500000,18221.867188,5279.666504,4169.333496
62:08:47,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,2.003,7455.20,12.96,13.50,14.40,842.90,843.68,198.699997,40.13,1.0245,187,0,14.922,2.05321,4.21,53758,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,3624038.250000,1081578.625000,164738.234375,18223.000000,5279.666504,4169.333496
62:09:17,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,2.003,7456.20,12.96,13.46,14.36,843.31,843.74,198.833328,40.53,1.0246,187,0,14.922,2.05473,4.21,53764,1.666667,3.266667,3.266667,1.666667,3.266667,3.266667,3624435.750000,1081697.875000,164762.562500,18226.867188,5279.666504,4169.333496
62:09:47,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,2.002,7457.19,12.96,13.45,14.39,843.21,843.71,198.683334,40.78,1.0245,187,0,14.922,2.05565,4.21,53770,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3624899.500000,1081834.875000,164782.031250,18227.599609,5279.666504,4169.333496
62:10:17,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,2.003,7458.19,12.95,13.44,14.36,843.26,843.82,198.633331,41.03,1.0247,187,0,14.921,2.05169,4.21,53776,2.300000,2.933333,4.300000,2.300000,2.933333,4.300000,3625387.500000,1081983.375000,164799.031250,18229.333984,5281.399902,4171.066895
62:10:47,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,2.004,7459.19,12.96,13.46,14.39,843.31,843.90,198.466660,42.24,1.0246,187,0,14.921,2.05382,4.21,53782,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3625843.000000,1082116.250000,164824.906250,18231.000000,5281.399902,4171.066895
62:11:17,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,2.004,7460.19,12.94,13.41,14.37,843.19,843.74,197.199997,43.05,1.0245,187,0,14.922,2.06083,4.21,53788,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,3626364.000000,1082262.250000,164852.031250,18232.333984,5281.399902,4171.066895
62:11:47,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,2.005,7461.19,12.96,13.42,14.37,843.18,843.85,198.016663,43.12,1.0245,187,0,14.920,2.05534,4.21,53793,1.866667,3.666667,3.666667,1.866667,3.666667,3.666667,3626848.500000,1082411.375000,164883.171875,18232.800781,5281.399902,4171.066895
62:12:17,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,2.005,7462.19,12.94,13.37,14.35,843.19,843.77,198.116669,43.21,1.0245,187,0,14.922,2.05687,4.21,53799,2.900000,3.966667,4.466667,2.900000,3.966667,4.466667,3627408.000000,1082580.500000,164908.296875,18234.199219,5281.399902,4171.066895
62:12:47,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,2.005,7463.19,12.93,13.40,14.36,843.24,843.80,198.199997,43.26,1.0246,187,0,14.922,2.05413,4.21,53804,2.233333,4.666667,8.933333,2.233333,4.666667,8.933333,3627943.000000,1082739.625000,164938.765625,18246.066406,5284.333496,4174.000000
62:13:17,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,2.003,7464.19,12.93,13.41,14.34,843.27,843.75,198.149994,42.96,1.0245,187,0,14.922,2.05534,4.21,53810,2.600000,4.000000,4.733333,2.600000,4.000000,4.733333,3628500.250000,1082912.125000,164955.093750,18250.400391,5284.866699,4174.533203
62:13:47,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,2.004,7465.19,12.91,13.40,14.32,843.32,843.81,196.433334,42.78,1.0247,187,0,14.920,2.05504,4.21,53815,3.266667,5.866667,5.866667,3.266667,5.866667,5.866667,3629128.000000,1083101.750000,164995.500000,18254.867188,5284.866699,4174.533203
62:14:17,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,2.004,7466.19,12.90,13.41,14.31,843.25,843.89,198.616669,42.20,1.0248,187,0,14.920,2.05291,4.21,53820,1.766667,3.233333,5.300000,1.766667,3.233333,5.300000,3629568.000000,1083236.500000,165019.968750,18260.132813,5286.933105,4175.600098
62:14:47,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,2.004,7467.18,12.87,13.40,14.32,843.20,843.83,196.649994,41.55,1.0249,187,0,14.921,2.05321,4.21,53825,2.033333,3.100000,4.766667,2.033333,3.100000,4.766667,3630071.250000,1083390.625000,165037.968750,18263.066406,5289.133301,4177.066895
62:15:17,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,2.001,7468.18,12.87,13.37,14.30,843.18,843.77,200.800003,41.09,1.0249,187,0,14.921,2.04835,4.21,53830,1.933333,3.700000,6.500000,1.933333,3.700000,6.500000,3630532.250000,1083532.750000,165066.765625,18270.400391,5291.799805,4179.733398
62:15:47,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,1.999,7469.18,12.87,13.37,14.32,843.25,843.83,198.283340,41.59,1.0249,187,0,14.921,2.04714,4.21,53835,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,3631017.250000,1083674.125000,165082.500000,18271.000000,5291.799805,4179.733398
62:16:17,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,2.002,7470.17,12.86,13.37,14.28,843.25,843.85,198.983337,40.99,1.0250,187,0,14.920,2.04957,4.21,53840,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,3631511.250000,1083821.500000,165104.031250,18271.000000,5291.799805,4179.733398
62:16:47,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,2.003,7471.17,12.84,13.34,14.26,843.23,843.81,198.016663,40.44,1.0251,187,0,14.920,2.05048,4.21,53845,2.000000,2.700000,3.100000,2.000000,2.700000,3.100000,3632022.750000,1083962.875000,165124.828125,18271.599609,5292.399902,4179.733398
62:17:17,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,2.001,7472.17,12.83,13.36,14.28,843.13,843.70,199.000000,40.58,1.0250,187,0,14.919,2.05534,4.21,53849,1.400000,2.533333,3.100000,1.400000,2.533333,3.100000,3632427.000000,1084082.125000,165141.296875,18273.933594,5293.533203,4179.733398
62:17:47,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,2.001,7473.17,12.83,13.31,14.26,843.40,843.78,198.783340,39.72,1.0251,187,0,14.919,2.04714,4.21,53854,1.066667,3.033333,3.033333,1.066667,3.033333,3.033333,3632848.000000,1084200.125000,165166.437500,18276.132813,5293.533203,4179.733398
62:18:17,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,2.001,7474.16,12.83,13.30,14.26,843.19,843.95,197.916672,39.83,1.0253,187,0,14.919,2.04896,4.21,53859,1.733333,3.266667,3.733333,1.733333,3.266667,3.733333,3633299.750000,1084331.125000,165190.359375,18280.533203,5294.466797,4179.733398
62:18:47,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,2.001,7475.16,12.82,13.30,14.26,843.40,843.92,197.316666,39.59,1.0254,187,0,14.919,2.05230,4.21,53863,1.333333,3.233333,3.633333,1.333333,3.233333,3.633333,3633725.500000,1084453.250000,165217.968750,18282.466797,5295.266602,4179.733398
62:19:17,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,2.000,7476.16,12.81,13.27,14.23,843.40,843.76,194.966660,39.17,1.0252,187,0,14.919,2.05382,4.21,53867,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,3634138.500000,1084581.250000,165237.640625,18284.867188,5295.266602,4179.733398
62:19:47,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,2.000,7477.15,12.80,13.27,14.19,843.24,843.90,195.466660,38.97,1.0255,187,0,14.918,2.05017,4.21,53872,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3634572.000000,1084707.125000,165256.703125,18284.867188,5295.266602,4179.733398
62:20:17,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,2.002,7478.15,12.81,13.28,14.22,843.35,843.93,198.183334,38.71,1.0255,187,0,14.919,2.04866,4.21,53876,1.433333,2.033333,2.700000,1.433333,2.033333,2.700000,3634973.500000,1084829.875000,165270.437500,18286.533203,5295.266602,4179.733398
62:20:47,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,1.998,7479.15,12.81,13.28,14.26,843.24,843.93,199.500000,38.46,1.0255,187,0,14.918,2.04774,4.21,53880,1.000000,2.200000,2.233333,1.000000,2.200000,2.233333,3635306.250000,1084927.875000,165284.906250,18290.400391,5295.266602,4179.733398
62:21:17,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,1.999,7480.14,12.81,13.25,14.22,843.21,844.03,198.399994,38.66,1.0256,187,0,14.919,2.04957,4.21,53884,1.700000,2.966667,4.133333,1.700000,2.966667,4.133333,3635717.250000,1085050.625000,165302.765625,18294.933594,5297.000000,4181.466797
62:21:47,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,2.001,7481.14,12.82,13.25,14.20,843.29,843.87,191.750000,38.42,1.0254,187,0,14.918,2.05656,4.21,53888,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,3636061.250000,1085157.750000,165322.171875,18296.933594,5297.000000,4181.466797
62:22:17,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,1.997,7482.13,12.82,13.23,14.26,843.13,844.09,201.199997,38.47,1.0256,187,0,14.920,2.04047,4.21,53892,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,3636440.250000,1085277.875000,165340.703125,18297.933594,5297.000000,4181.466797
62:22:47,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,2.000,7483.13,12.83,13.24,14.27,843.13,843.89,195.533340,38.70,1.0253,187,0,14.920,2.04683,4.21,53896,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,3636776.250000,1085379.750000,165357.562500,18299.933594,5297.000000,4181.466797
62:23:17,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,2.000,7484.13,12.84,13.21,14.23,843.41,843.97,193.233337,38.64,1.0254,187,0,14.918,2.05261,4.21,53900,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,3637185.000000,1085505.375000,165370.500000,18300.400391,5297.000000,4181.466797
62:23:47,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,2.000,7485.12,12.83,13.21,14.23,843.24,843.95,198.116669,38.80,1.0254,187,0,14.918,2.04805,4.21,53904,1.166667,1.800000,2.033333,1.166667,1.800000,2.033333,3637503.500000,1085604.500000,165380.296875,18300.867188,5297.466797,4181.933105
62:24:17,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,2.001,7486.12,12.84,13.23,14.26,843.34,844.11,196.916672,38.88,1.0256,187,0,14.918,2.05230,4.21,53907,1.566667,2.900000,3.933333,1.566667,2.900000,3.933333,3637866.500000,1085720.625000,165398.234375,18302.867188,5298.733398,4183.200195
62:24:47,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,2.000,7487.12,12.84,13.24,14.28,843.23,843.95,198.883331,39.05,1.0254,187,0,14.918,2.05109,4.21,53911,2.000000,2.733333,2.800000,2.000000,2.733333,2.800000,3638285.750000,1085848.875000,165415.093750,18304.000000,5298.866699,4183.333496
62:25:17,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,2.002,7488.11,12.84,13.21,14.25,843.28,843.92,199.250000,38.90,1.0253,187,0,14.919,2.04714,4.21,53915,2.000000,2.933333,4.900000,2.000000,2.933333,4.900000,3638769.750000,1085985.250000,165444.640625,18307.933594,5301.000000,4184.933105
62:25:47,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,1.999,7489.11,12.86,13.22,14.25,843.20,843.91,195.633331,38.88,1.0252,187,0,14.920,2.05261,4.21,53918,2.100000,3.333333,4.033333,2.100000,3.333333,4.033333,3639243.750000,1086130.625000,165472.093750,18310.800781,5302.200195,4184.933105
62:26:17,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,2.001,7490.11,12.84,13.23,14.28,843.26,843.95,195.183334,38.80,1.0254,187,0,14.917,2.05352,4.21,53921,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,3639666.500000,1086259.250000,165488.093750,18310.800781,5302.200195,4184.933105
62:26:47,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,2.003,7491.10,12.86,13.23,14.28,843.25,843.99,197.016663,38.58,1.0254,187,0,14.919,2.05656,4.21,53925,1.333333,2.000000,2.600000,1.333333,2.000000,2.600000,3640036.000000,1086373.750000,165507.437500,18312.000000,5303.399902,4184.933105
62:27:17,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,2.003,7492.10,12.86,13.22,14.31,843.36,843.94,196.733337,38.79,1.0253,187,0,14.917,2.05809,4.21,53928,1.833333,3.033333,3.500000,1.833333,3.033333,3.500000,3640450.750000,1086499.250000,165527.828125,18315.000000,5304.333496,4185.333496
62:27:47,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,2.002,7493.10,12.87,13.24,14.27,843.31,844.04,196.350006,38.88,1.0254,187,0,14.919,2.05626,4.21,53931,1.566667,3.600000,7.133333,1.566667,3.600000,7.133333,3640886.750000,1086627.250000,165555.031250,18321.867188,5308.066895,4189.066895
62:28:17,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,2.002,7494.10,12.86,13.22,14.30,843.25,844.12,196.766663,38.98,1.0255,187,0,14.917,2.05048,4.21,53935,1.266667,2.666667,5.000000,1.266667,2.666667,5.000000,3641287.000000,1086748.375000,165579.031250,18325.867188,5310.733398,4191.733398
62:28:47,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,2.001,7495.09,12.87,13.21,14.30,843.23,844.15,197.316666,39.63,1.0255,187,0,14.917,2.05169,4.21,53938,1.500000,3.533333,3.900000,1.500000,3.533333,3.900000,3641730.500000,1086873.875000,165602.171875,18331.800781,5311.200195,4192.200195
62:29:17,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,2.000,7496.09,12.88,13.20,14.27,843.41,844.19,200.933334,39.52,1.0255,187,0,14.918,2.04623,4.21,53941,1.666667,2.666667,3.500000,1.666667,2.666667,3.500000,3642158.250000,1086996.375000,165619.906250,18334.333984,5312.533203,4193.533203
62:29:47,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,2.002,7497.09,12.88,13.21,14.30,843.25,844.03,197.133331,39.32,1.0253,187,0,14.919,2.05352,4.21,53944,1.200000,2.933333,3.233333,1.200000,2.933333,3.233333,3642529.000000,1087100.000000,165643.093750,18338.533203,5313.133301,4193.533203
62:30:17,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,2.001,7498.08,12.87,13.20,14.28,843.25,843.99,196.500000,39.17,1.0253,187,0,14.918,2.04623,4.21,53947,1.866667,3.166667,3.833333,1.866667,3.166667,3.833333,3642989.750000,1087233.125000,165665.437500,18343.199219,5314.266602,4193.533203
62:30:47,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,2.000,7499.08,12.86,13.22,14.29,843.28,843.99,197.833328,38.75,1.0254,187,0,14.918,2.05048,4.21,53950,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3643392.750000,1087354.375000,165682.562500,18346.466797,5314.266602,4193.533203
62:31:17,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,2.001,7500.08,12.86,13.19,14.24,843.20,844.10,198.550003,38.44,1.0255,187,0,14.916,2.04319,4.21,53953,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,3643788.250000,1087472.500000,165700.234375,18349.400391,5314.266602,4193.533203
62:31:47,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,1.993,7501.07,12.85,13.08,14.28,843.18,844.18,196.800003,38.52,1.0256,187,0,14.913,2.04623,4.14,53937,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,3644128.250000,1087576.125000,165717.562500,18352.066406,5314.266602,4193.533203
62:32:17,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,1.991,7502.07,12.82,12.95,14.26,843.19,844.17,194.866669,38.61,1.0257,187,0,14.910,2.03986,4.13,53921,1.800000,3.133333,3.166667,1.800000,3.133333,3.166667,3644547.250000,1087708.875000,165740.031250,18353.732422,5314.333496,4193.533203
62:32:47,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,1.986,7503.06,12.81,12.80,14.23,843.06,844.41,196.100006,38.42,1.0261,186,0,14.908,2.03805,4.13,53906,2.166667,2.466667,3.400000,2.166667,2.466667,3.400000,3645015.750000,1087850.500000,165754.765625,18355.533203,5316.000000,4193.533203
62:33:17,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,1.992,7504.06,12.77,12.71,14.20,843.22,844.48,197.383331,38.54,1.0263,186,0,14.941,2.04380,4.13,53890,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,3645406.250000,1087968.375000,165770.296875,18361.000000,5316.000000,4193.533203
62:33:47,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,1.992,7505.06,12.77,12.60,14.23,843.14,844.72,197.783340,38.67,1.0266,186,0,14.940,2.04532,4.13,53874,1.000000,2.300000,3.200000,1.000000,2.300000,3.200000,3645763.250000,1088080.875000,165786.296875,18364.000000,5317.666504,4193.533203
62:34:17,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,1.992,7506.05,12.75,12.46,14.22,843.30,844.73,197.433334,38.57,1.0267,186,0,14.938,2.04410,4.12,53858,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,3646161.000000,1088206.125000,165806.437500,18365.267578,5317.666504,4193.533203
62:34:47,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,1.989,7507.05,12.74,12.41,14.19,843.28,844.81,197.816666,38.66,1.0268,185,0,14.937,2.04077,4.12,53843,1.666667,3.266667,3.266667,1.666667,3.266667,3.266667,3646600.500000,1088335.875000,165835.031250,18367.599609,5317.666504,4193.533203
62:35:17,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,1.996,7508.05,12.71,12.32,14.14,843.31,844.99,199.066666,38.57,1.0271,185,0,14.972,2.04714,4.12,53827,1.166667,2.800000,3.300000,1.166667,2.800000,3.300000,3646996.500000,1088453.375000,165855.640625,18370.533203,5318.466797,4194.333496
62:35:47,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,1.994,7509.04,12.69,12.30,14.16,843.27,844.89,198.016663,39.10,1.0271,185,0,14.971,2.04774,4.11,53811,1.266667,2.133333,2.966667,1.266667,2.133333,2.966667,3647321.000000,1088551.250000,165878.703125,18372.533203,5319.399902,4195.266602
62:36:17,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,1.993,7510.04,12.68,12.22,14.13,843.32,845.11,203.833328,39.67,1.0273,185,0,14.969,2.03684,4.12,53795,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,3647819.500000,1088679.500000,165902.171875,18374.199219,5319.399902,4195.266602
62:36:47,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,1.994,7511.03,12.66,12.15,14.14,843.33,845.17,198.350006,39.99,1.0275,185,0,14.969,2.05048,4.12,53779,1.833333,2.933333,3.166667,1.833333,2.933333,3.166667,3648264.500000,1088812.125000,165922.093750,18377.066406,5319.799805,4195.666504
62:37:17,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,1.992,7512.03,12.64,12.15,14.07,843.38,845.23,199.283340,40.35,1.0276,185,0,14.968,2.04319,4.12,53763,1.933333,2.400000,4.033333,1.933333,2.400000,4.033333,3648674.750000,1088934.000000,165940.359375,18380.466797,5322.133301,4198.000000
62:37:47,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,1.992,7513.03,12.62,12.09,14.06,843.33,845.18,200.183334,40.33,1.0276,185,0,14.967,2.04562,4.11,53747,2.000000,3.633333,4.000000,2.000000,3.633333,4.000000,3649139.750000,1089073.250000,165965.296875,18384.132813,5322.866699,4198.733398
62:38:17,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,1.990,7514.02,12.61,12.08,14.07,843.31,845.08,201.433334,39.96,1.0275,185,0,14.966,2.04168,4.11,53732,1.633333,3.233333,3.233333,1.633333,3.233333,3.233333,3649587.500000,1089207.625000,165984.171875,18385.732422,5322.866699,4198.733398
62:38:47,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,1.992,7515.02,12.60,12.04,14.06,843.36,845.14,196.933334,39.81,1.0277,185,0,14.967,2.05048,4.11,53716,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,3650044.750000,1089341.250000,166003.437500,18387.867188,5322.866699,4198.733398
62:39:17,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,1.991,7516.01,12.58,12.01,14.03,843.29,845.22,197.350006,39.42,1.0279,185,0,14.967,2.04562,4.11,53700,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,3650527.500000,1089488.750000,166020.703125,18388.867188,5322.866699,4198.733398
62:39:47,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,1.989,7517.01,12.56,12.03,14.02,843.24,845.31,195.883331,39.67,1.0280,185,0,14.967,2.05048,4.11,53684,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,3650969.000000,1089618.500000,166035.359375,18390.333984,5322.866699,4198.733398
62:40:17,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,1.990,7518.01,12.55,11.96,14.01,843.32,845.28,195.699997,39.73,1.0280,185,0,14.964,2.04774,4.11,53668,1.433333,2.666667,3.733333,1.433333,2.666667,3.733333,3651385.000000,1089738.875000,166054.968750,18394.666016,5324.333496,4200.200195
62:40:47,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,1.988,7519.00,12.54,11.93,13.99,843.32,845.29,201.666672,39.70,1.0281,184,0,14.966,2.04047,4.11,53652,1.800000,3.733333,3.866667,1.800000,3.733333,3.866667,3651788.000000,1089859.875000,166083.968750,18398.533203,5324.600098,4200.466797
62:41:17,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,1.994,7520.00,12.53,11.95,13.98,843.35,845.37,199.133331,39.90,1.0282,184,0,14.999,2.04774,4.11,53636,0.966667,2.400000,2.400000,0.966667,2.400000,2.400000,3652090.500000,1089955.875000,166099.500000,18401.333984,5324.600098,4200.466797
62:41:47,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,1.995,7520.99,12.53,11.89,13.97,843.41,845.32,200.649994,40.10,1.0281,184,0,15.001,2.04866,4.11,53620,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,3652544.250000,1090096.000000,166119.234375,18405.933594,5324.600098,4200.466797
62:42:17,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,1.996,7521.99,12.52,11.88,13.97,843.30,845.33,198.833328,40.04,1.0282,184,0,15.000,2.04957,4.10,53604,1.766667,3.700000,5.800000,1.766667,3.700000,5.800000,3652976.000000,1090223.125000,166148.968750,18412.333984,5326.333496,4202.200195
62:42:47,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,1.994,7522.99,12.51,11.88,13.95,843.23,845.22,198.283340,39.95,1.0281,184,0,15.000,2.05078,4.10,53588,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,3653403.250000,1090356.500000,166169.765625,18413.400391,5326.333496,4202.200195
62:43:17,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,1.994,7523.98,12.50,11.87,13.95,843.15,845.31,199.399994,39.55,1.0283,184,0,15.000,2.05169,4.10,53573,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,3653767.250000,1090468.250000,166185.562500,18416.333984,5326.333496,4202.200195
62:43:47,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,1.993,7524.98,12.49,11.85,13.95,843.20,845.20,198.166672,39.25,1.0282,184,0,15.001,2.05291,4.10,53557,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,3654180.250000,1090597.625000,166213.031250,18419.800781,5326.333496,4202.200195
62:44:17,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,1.993,7525.98,12.51,11.82,13.93,843.33,845.33,198.283340,39.25,1.0283,184,0,14.999,2.05291,4.10,53541,1.133333,3.100000,3.100000,1.133333,3.100000,3.100000,3654568.750000,1090719.500000,166237.703125,18422.132813,5326.333496,4202.200195
62:44:47,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,1.993,7526.97,12.48,11.82,13.91,843.26,845.28,199.833328,39.81,1.0283,184,0,15.000,2.04835,4.10,53525,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3654944.250000,1090833.625000,166257.968750,18424.466797,5326.333496,4202.200195
62:45:17,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,1.994,7527.97,12.49,11.79,13.93,843.23,845.28,196.566666,39.08,1.0283,184,0,15.000,2.05109,4.10,53509,1.766667,2.266667,3.566667,1.766667,2.266667,3.566667,3655332.750000,1090949.250000,166273.234375,18427.800781,5327.200195,4203.066895
62:45:47,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,1.994,7528.96,12.50,11.81,13.90,843.26,845.36,198.183334,39.63,1.0283,184,0,14.999,2.05534,4.09,53493,1.000000,1.333333,2.233333,1.000000,1.333333,2.233333,3655650.500000,1091034.875000,166289.093750,18429.666016,5328.066895,4203.933105
62:46:17,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,1.994,7529.96,12.50,11.76,13.93,843.31,845.50,197.600006,39.18,1.0285,184,0,14.999,2.05200,4.10,53477,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3655969.250000,1091130.000000,166305.500000,18429.666016,5328.066895,4203.933105
62:46:47,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,1.994,7530.96,12.51,11.78,13.94,843.28,845.46,197.183334,39.16,1.0284,184,0,14.999,2.05321,4.09,53461,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,3656311.250000,1091232.375000,166324.562500,18430.400391,5328.066895,4203.933105
62:47:17,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,1.993,7531.95,12.51,11.82,13.91,843.38,845.49,199.433334,39.09,1.0285,184,0,14.999,2.04987,4.09,53445,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,3656692.250000,1091342.500000,166340.640625,18431.400391,5328.066895,4203.933105
62:47:47,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,1.994,7532.95,12.51,11.81,13.91,843.20,845.41,200.066666,39.17,1.0284,184,0,14.999,2.05078,4.09,53429,1.266667,3.600000,3.600000,1.266667,3.600000,3.600000,3657089.250000,1091462.500000,166368.093750,18434.267578,5328.066895,4203.933105
62:48:17,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,1.996,7533.94,12.52,11.79,13.93,843.35,845.49,196.899994,39.72,1.0284,184,0,15.003,2.06296,4.21,53418,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,3657456.000000,1091572.250000,166391.437500,18436.267578,5328.066895,4203.933105
62:48:47,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,2.004,7534.94,12.53,12.01,13.95,843.41,845.26,199.666672,39.68,1.0281,184,0,15.008,2.06113,4.21,53434,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,3657905.000000,1091712.125000,166411.500000,18439.000000,5328.066895,4203.933105
62:49:17,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,2.007,7535.95,12.55,12.29,13.97,843.27,844.77,198.233337,39.47,1.0274,184,0,15.013,2.06266,4.21,53448,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3658350.750000,1091851.375000,166433.171875,18444.066406,5328.066895,4203.933105
62:49:47,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,2.009,7536.95,12.56,12.51,13.99,843.19,844.53,200.166672,39.26,1.0271,184,0,15.015,2.06357,4.21,53461,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,3658736.750000,1091966.375000,166446.234375,18447.400391,5328.066895,4203.933105
62:50:17,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,2.010,7537.96,12.61,12.72,14.05,843.31,844.48,200.116669,38.71,1.0269,184,0,15.017,2.06235,4.21,53473,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,3659145.000000,1092096.125000,166464.437500,18449.666016,5328.066895,4203.933105
62:50:47,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,2.011,7538.97,12.63,12.85,14.03,843.28,844.18,202.600006,38.66,1.0265,184,0,15.019,2.05991,4.21,53485,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3659479.000000,1092190.625000,166478.171875,18450.466797,5328.066895,4203.933105
62:51:17,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,2.013,7539.98,12.64,12.95,14.06,843.25,844.01,197.466660,38.57,1.0262,185,0,15.021,2.06480,4.21,53497,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,3659872.000000,1092297.750000,166494.093750,18452.132813,5328.066895,4203.933105
62:51:47,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,2.006,7540.98,12.69,13.08,14.09,843.37,843.94,200.100006,38.08,1.0260,185,0,14.986,2.05595,4.21,53508,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,3660212.000000,1092394.750000,166503.296875,18452.132813,5328.066895,4203.933105
62:52:17,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,2.008,7541.99,12.70,13.14,14.11,843.29,844.05,198.016663,37.92,1.0261,185,0,14.988,2.06022,4.21,53519,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3660524.500000,1092489.375000,166516.765625,18452.132813,5328.066895,4203.933105
62:52:47,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,2.009,7543.00,12.72,13.26,14.11,843.36,843.79,199.750000,37.79,1.0257,185,0,14.989,2.06144,4.21,53530,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,3660769.000000,1092567.750000,166531.703125,18452.132813,5328.066895,4203.933105
62:53:17,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,2.008,7544.00,12.75,13.31,14.16,843.36,843.75,201.016663,38.09,1.0255,185,0,14.989,2.06205,4.21,53540,1.000000,1.333333,2.066667,1.000000,1.333333,2.066667,3661033.000000,1092650.500000,166543.968750,18454.267578,5328.933105,4204.799805
62:53:47,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,2.009,7545.01,12.76,13.34,14.20,843.17,843.67,200.566666,37.63,1.0254,185,0,14.990,2.05961,4.21,53550,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,3661343.500000,1092741.875000,166563.640625,18455.533203,5329.733398,4205.600098
62:54:17,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,2.009,7546.01,12.77,13.38,14.16,843.33,843.48,201.183334,37.21,1.0252,185,0,14.990,2.05352,4.21,53560,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3661637.250000,1092824.000000,166580.437500,18455.533203,5329.733398,4205.600098
62:54:47,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,2.012,7547.02,12.79,13.40,14.19,843.17,843.63,198.550003,37.22,1.0253,186,0,14.991,2.06144,4.21,53570,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,3661961.000000,1092922.125000,166598.968750,18457.267578,5329.733398,4205.600098
62:55:17,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,2.007,7548.03,12.82,13.45,14.23,843.16,843.49,196.266663,37.31,1.0250,186,0,14.956,2.05534,4.21,53580,1.100000,2.466667,3.466667,1.100000,2.466667,3.466667,3662295.000000,1093026.375000,166624.906250,18458.466797,5330.933105,4206.799805
62:55:47,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,2.006,7549.03,12.83,13.46,14.24,843.13,843.46,195.233337,37.08,1.0249,186,0,14.955,2.05869,4.21,53589,0.900000,2.300000,6.100000,0.900000,2.300000,6.100000,3662628.250000,1093122.625000,166645.703125,18465.732422,5334.933105,4210.799805
62:56:17,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.008,7550.04,12.85,13.50,14.27,843.18,843.51,196.216660,37.05,1.0249,186,0,14.956,2.05748,4.21,53598,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,3662963.750000,1093223.125000,166660.093750,18468.666016,5334.933105,4210.799805
62:56:47,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.006,7551.04,12.88,13.51,14.23,843.22,843.63,198.750000,36.67,1.0250,186,0,14.957,2.05930,4.21,53608,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,3663390.500000,1093351.625000,166681.906250,18472.333984,5334.933105,4210.799805
62:57:17,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.008,7552.04,12.90,13.53,14.30,843.14,843.59,198.399994,36.55,1.0249,186,0,14.956,2.05504,4.21,53616,1.233333,2.533333,2.533333,1.233333,2.533333,2.533333,3663699.250000,1093446.875000,166699.765625,18475.333984,5334.933105,4210.799805
62:57:47,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,2.009,7553.05,12.91,13.57,14.29,843.11,843.65,198.350006,36.72,1.0249,186,0,14.957,2.05595,4.21,53625,0.900000,1.366667,1.900000,0.900000,1.366667,1.900000,3663940.000000,1093524.000000,166709.968750,18477.333984,5336.000000,4210.799805
62:58:17,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,2.010,7554.06,12.94,13.59,14.34,843.34,843.55,197.816666,36.28,1.0247,186,0,14.957,2.05930,4.21,53634,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,3664160.750000,1093590.500000,166722.234375,18478.000000,5336.666504,4210.799805
62:58:47,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.010,7555.07,12.95,13.62,14.38,843.26,843.61,197.283340,36.45,1.0247,186,0,14.957,2.06083,4.21,53642,1.000000,2.733333,3.100000,1.000000,2.733333,3.100000,3664468.750000,1093686.125000,166744.562500,18482.132813,5336.666504,4210.799805
62:59:17,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.011,7556.08,12.98,13.65,14.39,843.28,843.60,193.716660,36.78,1.0246,187,0,14.958,2.06785,4.21,53650,1.000000,1.900000,2.200000,1.000000,1.900000,2.200000,3664783.500000,1093773.250000,166762.968750,18483.199219,5336.666504,4210.799805
62:59:47,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.005,7557.08,13.01,13.65,14.40,843.30,843.72,195.683334,37.13,1.0246,187,0,14.926,2.05900,4.21,53659,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3665070.250000,1093857.875000,166774.171875,18483.199219,5336.666504,4210.799805
63:00:17,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.005,7558.08,13.03,13.68,14.41,843.32,843.71,196.333328,37.00,1.0245,187,0,14.926,2.05534,4.21,53667,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,3665331.250000,1093939.875000,166783.234375,18483.599609,5336.666504,4210.799805
63:00:47,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.006,7559.08,13.04,13.65,14.41,843.32,843.71,198.050003,37.14,1.0244,187,0,14.924,2.05443,4.21,53674,1.600000,3.133333,3.133333,1.600000,3.133333,3.133333,3665765.500000,1094072.500000,166803.171875,18484.933594,5336.666504,4210.799805
63:01:17,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.007,7560.08,13.04,13.68,14.44,843.32,843.66,199.466660,36.99,1.0244,187,0,14.926,2.05200,4.21,53682,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,3666118.750000,1094175.500000,166819.640625,18484.933594,5336.666504,4210.799805
63:01:47,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.007,7561.09,13.07,13.68,14.45,843.24,843.80,199.133331,37.02,1.0245,187,0,14.926,2.05534,4.21,53690,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3666446.750000,1094271.000000,166834.640625,18484.933594,5336.666504,4210.799805
63:02:17,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.007,7562.09,13.07,13.63,14.52,843.37,843.80,197.783340,37.24,1.0244,187,0,14.924,2.05595,4.21,53697,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,3666792.500000,1094376.750000,166851.171875,18486.400391,5336.666504,4210.799805
63:02:47,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.007,7563.10,13.08,13.64,14.49,843.34,843.83,197.600006,37.44,1.0244,187,0,14.926,2.05169,4.21,53704,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,3667163.250000,1094485.750000,166867.906250,18488.199219,5336.666504,4210.799805
63:03:17,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.007,7564.10,13.10,13.68,14.48,843.30,843.85,196.133331,37.80,1.0243,187,0,14.923,2.05748,4.21,53712,1.666667,2.166667,2.433333,1.666667,2.166667,2.433333,3667540.000000,1094602.875000,166887.234375,18489.199219,5336.933105,4211.066895
63:03:47,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.005,7565.10,13.11,13.67,14.50,843.33,843.96,198.816666,37.92,1.0244,187,0,14.926,2.05717,4.21,53719,1.033333,2.400000,3.633333,1.033333,2.400000,3.633333,3667869.750000,1094702.625000,166907.093750,18493.599609,5338.466797,4212.600098
63:04:17,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.008,7566.11,13.11,13.66,14.48,843.46,843.90,197.983337,38.11,1.0243,187,0,14.926,2.05565,4.21,53726,1.500000,2.000000,3.400000,1.500000,2.000000,3.400000,3668221.750000,1094807.000000,166927.562500,18495.199219,5340.066895,4214.200195
63:04:47,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.007,7567.11,13.11,13.67,14.52,843.33,843.98,196.933334,38.09,1.0244,187,0,14.924,2.05748,4.21,53732,1.533333,2.366667,2.400000,1.533333,2.366667,2.400000,3668649.000000,1094932.000000,166945.562500,18495.867188,5340.133301,4214.266602
63:05:17,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.007,7568.11,13.11,13.65,14.56,843.28,843.82,189.966660,38.52,1.0242,187,0,14.924,2.06663,4.21,53739,1.000000,2.533333,3.066667,1.000000,2.533333,3.066667,3668980.750000,1095037.500000,166966.437500,18499.199219,5340.666504,4214.799805
63:05:47,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.005,7569.12,13.10,13.67,14.50,843.33,843.96,198.500000,38.75,1.0244,187,0,14.926,2.05595,4.21,53746,1.533333,3.533333,6.133333,1.533333,3.533333,6.133333,3669420.000000,1095168.500000,167002.031250,18505.599609,5343.000000,4217.133301
63:06:17,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,2.005,7570.12,13.10,13.64,14.49,843.28,843.90,200.199997,39.15,1.0243,187,0,14.924,2.05200,4.21,53752,1.133333,3.300000,4.033333,1.133333,3.300000,4.033333,3669797.000000,1095281.500000,167026.765625,18511.933594,5343.600098,4217.733398
63:06:47,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,2.004,7571.12,13.08,13.64,14.50,843.13,843.72,194.550003,38.81,1.0242,187,0,14.924,2.05991,4.21,53759,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,3670163.500000,1095392.000000,167045.640625,18514.267578,5343.600098,4217.733398
63:07:17,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,2.006,7572.12,13.08,13.67,14.48,843.23,843.72,197.850006,38.78,1.0242,187,0,14.926,2.05778,4.21,53765,1.366667,2.700000,2.700000,1.366667,2.700000,2.700000,3670575.250000,1095512.750000,167069.171875,18515.333984,5343.600098,4217.733398
63:07:47,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,2.007,7573.12,13.08,13.60,14.49,843.16,843.70,196.600006,38.82,1.0242,187,0,14.923,2.05687,4.21,53771,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,3670991.000000,1095641.375000,167091.968750,18518.533203,5343.600098,4217.733398
63:08:17,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,2.005,7574.12,13.08,13.62,14.49,843.13,843.56,199.583328,38.22,1.0240,187,0,14.922,2.05443,4.21,53777,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,3671410.500000,1095765.875000,167112.765625,18519.466797,5343.600098,4217.733398
63:08:47,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,2.005,7575.12,13.07,13.63,14.49,843.21,843.56,196.366669,38.18,1.0241,187,0,14.924,2.05748,4.21,53783,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,3671857.500000,1095906.250000,167127.296875,18519.466797,5343.600098,4217.733398
63:09:17,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,2.004,7576.12,13.08,13.61,14.49,843.16,843.64,199.050003,37.84,1.0242,187,0,14.924,2.05230,4.21,53789,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,3672256.000000,1096018.750000,167139.703125,18519.466797,5343.600098,4217.733398
63:09:47,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,2.005,7577.12,13.08,13.60,14.48,843.13,843.67,199.100006,37.72,1.0242,187,0,14.924,2.04957,4.21,53794,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,3672636.500000,1096129.250000,167161.437500,18519.466797,5343.600098,4217.733398
63:10:17,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.007,7578.13,13.08,13.58,14.52,843.08,843.78,198.216660,37.67,1.0243,187,0,14.923,2.05504,4.21,53800,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,3672982.750000,1096232.875000,167180.093750,18520.267578,5343.600098,4217.733398
63:10:47,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,2.006,7579.13,13.09,13.58,14.49,843.13,843.69,197.850006,37.59,1.0242,187,0,14.923,2.05534,4.21,53806,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,3673415.500000,1096362.500000,167210.500000,18522.599609,5343.600098,4217.733398
63:11:17,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,2.005,7580.13,13.09,13.58,14.52,843.13,843.77,198.699997,37.50,1.0243,187,0,14.923,2.05413,4.21,53811,1.133333,2.533333,2.866667,1.133333,2.533333,2.866667,3673834.250000,1096485.375000,167229.171875,18525.066406,5344.266602,4217.733398
63:11:47,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,2.006,7581.13,13.12,13.59,14.52,843.20,843.87,198.266663,37.90,1.0243,187,0,14.922,2.05565,4.21,53816,1.533333,3.000000,3.633333,1.533333,3.000000,3.633333,3674263.000000,1096613.250000,167247.640625,18529.599609,5345.333496,4217.733398
63:12:17,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,2.008,7582.14,13.13,13.58,14.53,843.17,843.84,197.666672,37.18,1.0243,187,0,14.923,2.05900,4.21,53822,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,3674628.500000,1096723.125000,167265.562500,18530.533203,5345.333496,4217.733398
63:12:47,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,2.007,7583.14,13.14,13.61,14.52,843.22,843.81,196.899994,36.73,1.0242,187,0,14.921,2.05595,4.21,53827,1.000000,2.533333,3.500000,1.000000,2.533333,3.500000,3674985.000000,1096834.375000,167285.703125,18533.867188,5346.466797,4218.866699
63:13:17,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,2.007,7584.14,13.16,13.62,14.55,843.14,843.75,199.600006,36.46,1.0241,187,0,14.924,2.05473,4.21,53832,1.000000,1.900000,2.500000,1.000000,1.900000,2.500000,3675327.000000,1096935.875000,167301.093750,18536.800781,5347.066895,4219.466797
63:13:47,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,2.007,7585.15,13.18,13.60,14.57,843.24,843.88,198.983337,35.64,1.0242,187,0,14.923,2.05626,4.21,53837,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3675625.250000,1097023.125000,167309.828125,18536.800781,5347.066895,4219.466797
63:14:17,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.008,7586.16,13.18,13.58,14.60,843.06,843.85,197.183334,36.54,1.0241,187,0,14.923,2.05443,4.21,53842,0.900000,2.600000,3.500000,0.900000,2.600000,3.500000,3675961.250000,1097119.250000,167330.562500,18540.333984,5348.666504,4219.466797
63:14:47,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.007,7587.16,13.22,13.61,14.58,843.15,843.86,200.100006,35.53,1.0241,187,0,14.922,2.04957,4.21,53846,1.000000,2.333333,3.500000,1.000000,2.333333,3.500000,3676309.250000,1097222.750000,167350.031250,18544.466797,5350.533203,4219.466797
63:15:17,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.009,7588.17,13.24,13.61,14.62,843.20,844.04,195.933334,38.05,1.0240,187,0,14.922,2.05839,4.21,53851,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,3676700.000000,1097342.000000,167365.171875,18546.132813,5350.533203,4219.466797
63:15:47,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.010,7589.18,13.28,13.60,14.65,843.32,844.09,200.833328,38.33,1.0239,188,0,14.923,2.05839,4.21,53856,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,3677165.500000,1097485.500000,167382.234375,18547.199219,5350.533203,4219.466797
63:16:17,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.004,7590.18,13.31,13.64,14.69,843.34,844.13,194.916672,39.10,1.0238,188,0,14.889,2.05839,4.21,53860,3.000000,4.600000,4.933333,3.000000,4.600000,4.933333,3677809.500000,1097674.250000,167407.765625,18550.132813,5350.533203,4219.466797
63:16:47,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.003,7591.17,13.31,13.65,14.67,843.34,844.21,198.250000,38.85,1.0239,188,0,14.889,2.05109,4.21,53865,6.633333,9.433333,10.800000,6.633333,9.433333,10.800000,3679007.000000,1098024.375000,167448.359375,18557.132813,5351.733398,4220.666504
63:17:17,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.006,7592.18,13.33,13.62,14.69,843.31,844.23,198.250000,38.72,1.0239,188,0,14.890,2.04926,4.21,53869,3.366667,4.133333,4.833333,3.366667,4.133333,4.833333,3679684.000000,1098223.125000,167465.171875,18559.267578,5352.333496,4221.266602
63:17:47,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.004,7593.17,13.33,13.62,14.69,843.31,844.10,196.949997,38.70,1.0237,188,0,14.889,2.05656,4.21,53874,1.633333,3.800000,5.533333,1.633333,3.800000,5.533333,3680120.750000,1098354.125000,167498.031250,18565.267578,5353.933105,4222.866699
63:18:17,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.004,7594.17,13.33,13.63,14.74,843.42,844.18,195.783340,38.55,1.0238,188,0,14.889,2.05473,4.21,53878,2.100000,4.666667,7.700000,2.100000,4.666667,7.700000,3680612.500000,1098507.125000,167531.906250,18574.066406,5356.733398,4225.666504
63:18:47,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.006,7595.18,13.32,13.67,14.74,843.34,844.05,196.366669,38.29,1.0237,188,0,14.889,2.04987,4.21,53882,1.966667,3.733333,4.800000,1.966667,3.733333,4.800000,3681106.250000,1098652.125000,167558.500000,18578.000000,5357.466797,4226.399902
63:19:17,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.005,7596.18,13.33,13.65,14.73,843.26,844.04,193.300003,38.70,1.0237,188,0,14.888,2.05778,4.21,53886,1.866667,4.033333,4.033333,1.866667,4.033333,4.033333,3681549.750000,1098786.500000,167593.234375,18583.267578,5357.466797,4226.399902
63:19:47,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.005,7597.17,13.31,13.65,14.71,843.18,844.07,198.633331,38.57,1.0238,188,0,14.888,2.04926,4.21,53890,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,3681972.000000,1098917.750000,167620.968750,18583.466797,5357.466797,4226.399902
63:20:17,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.004,7598.17,13.32,13.63,14.73,843.21,844.10,198.899994,38.25,1.0238,188,0,14.890,2.05017,4.21,53894,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,3682520.000000,1099080.250000,167646.031250,18583.466797,5357.466797,4226.399902
63:20:47,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.004,7599.17,13.30,13.62,14.73,843.13,843.94,197.633331,38.35,1.0237,188,0,14.889,2.04926,4.21,53898,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,3682936.000000,1099199.375000,167663.765625,18585.132813,5357.466797,4226.399902
63:21:17,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.004,7600.17,13.29,13.60,14.71,843.16,843.94,197.383331,38.28,1.0237,188,0,14.889,2.04957,4.21,53902,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3683417.250000,1099342.875000,167688.828125,18585.599609,5357.466797,4226.399902
63:21:47,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.004,7601.17,13.28,13.62,14.71,843.14,843.92,198.416672,38.38,1.0237,188,0,14.889,2.05017,4.21,53906,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,3683785.250000,1099454.250000,167713.500000,18587.599609,5357.466797,4226.399902
63:22:17,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.005,7602.17,13.28,13.63,14.71,843.14,844.09,196.366669,38.25,1.0239,188,0,14.889,2.05504,4.21,53909,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,3684225.750000,1099579.500000,167733.765625,18590.466797,5357.466797,4226.399902
63:22:47,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.005,7603.17,13.27,13.58,14.70,843.24,844.03,197.300003,38.17,1.0239,188,0,14.888,2.05078,4.21,53913,1.466667,3.200000,3.200000,1.466667,3.200000,3.200000,3684636.000000,1099701.625000,167755.906250,18593.066406,5357.466797,4226.399902
63:23:17,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.004,7604.17,13.28,13.62,14.68,843.17,843.98,197.333328,38.07,1.0238,188,0,14.888,2.04866,4.21,53917,2.000000,2.766667,3.133333,2.000000,2.766667,3.133333,3685073.750000,1099836.000000,167771.765625,18595.333984,5358.133301,4226.466797
63:23:47,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.003,7605.16,13.27,13.59,14.67,843.22,844.00,197.000000,38.20,1.0239,188,0,14.888,2.05626,4.21,53920,1.133333,2.333333,4.433333,1.133333,2.333333,4.433333,3685460.250000,1099949.500000,167790.093750,18600.867188,5361.000000,4228.200195
63:24:17,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.003,7606.16,13.28,13.57,14.68,843.19,843.98,199.533340,38.24,1.0238,188,0,14.889,2.05017,4.21,53924,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,3685826.750000,1100054.875000,167812.906250,18603.666016,5361.000000,4228.200195
63:24:47,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.004,7607.16,13.26,13.60,14.69,843.22,844.01,194.166672,37.97,1.0239,188,0,14.888,2.05473,4.21,53927,1.066667,2.766667,2.766667,1.066667,2.766667,2.766667,3686209.250000,1100168.125000,167832.031250,18605.933594,5361.000000,4228.200195
63:25:17,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.004,7608.16,13.27,13.59,14.70,843.24,843.98,196.983337,38.06,1.0239,188,0,14.887,2.05230,4.21,53931,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,3686631.000000,1100296.500000,167856.968750,18607.666016,5361.000000,4228.200195
63:25:47,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.003,7609.16,13.26,13.58,14.65,843.22,844.12,197.416672,37.99,1.0241,188,0,14.888,2.04896,4.21,53934,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,3687030.250000,1100417.375000,167880.031250,18607.732422,5361.000000,4228.200195
63:26:17,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.003,7610.15,13.26,13.57,14.69,843.12,843.96,195.866669,38.03,1.0239,188,0,14.887,2.04957,4.21,53937,1.400000,2.433333,2.466667,1.400000,2.433333,2.466667,3687415.750000,1100534.250000,167901.562500,18607.800781,5361.066895,4228.200195
63:26:47,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.004,7611.15,13.26,13.57,14.65,843.22,843.93,195.416672,37.69,1.0239,188,0,14.888,2.05048,4.21,53940,1.833333,3.433333,4.366667,1.833333,3.433333,4.366667,3687841.250000,1100659.500000,167929.500000,18611.800781,5362.933105,4228.466797
63:27:17,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,2.003,7612.15,13.24,13.54,14.65,843.17,844.02,199.116669,37.40,1.0241,188,0,14.886,2.05291,4.21,53943,1.966667,4.033333,5.266667,1.966667,4.033333,5.266667,3688324.500000,1100804.250000,167966.906250,18616.599609,5364.399902,4229.933105
63:27:47,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,2.003,7613.15,13.24,13.51,14.62,843.15,843.94,197.516663,37.27,1.0240,188,0,14.887,2.05352,4.21,53947,1.533333,2.600000,3.400000,1.533333,2.600000,3.400000,3688772.500000,1100936.625000,167984.234375,18619.599609,5364.866699,4230.399902
63:28:17,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,2.002,7614.14,13.24,13.48,14.64,843.07,843.99,195.949997,37.15,1.0240,188,0,14.887,2.05200,4.21,53950,1.533333,3.566667,4.433333,1.533333,3.566667,4.433333,3689216.500000,1101066.250000,168006.171875,18624.933594,5366.133301,4231.666504
63:28:47,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,2.004,7615.14,13.23,13.49,14.64,843.17,843.99,195.666672,37.01,1.0241,188,0,14.888,2.05169,4.21,53953,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,3689619.250000,1101183.500000,168022.171875,18624.933594,5366.133301,4231.666504
63:29:17,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,2.003,7616.14,13.23,13.47,14.65,843.09,843.99,197.199997,37.00,1.0241,188,0,14.887,2.05139,4.21,53956,1.500000,3.300000,3.300000,1.500000,3.300000,3.300000,3690044.500000,1101311.500000,168046.640625,18626.599609,5366.133301,4231.666504
63:29:47,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,2.003,7617.14,13.23,13.48,14.60,843.09,843.96,195.350006,36.89,1.0241,188,0,14.887,2.05352,4.21,53959,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,3690595.250000,1101469.125000,168071.828125,18628.400391,5366.133301,4231.666504
63:30:17,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,1.998,7618.13,13.23,13.38,14.60,843.09,844.13,195.416672,36.93,1.0243,188,0,14.883,2.04410,4.14,53948,2.400000,3.533333,4.000000,2.400000,3.533333,4.000000,3691129.000000,1101624.250000,168098.296875,18630.267578,5366.533203,4232.066895
63:30:47,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,1.994,7619.13,13.22,13.25,14.63,843.05,844.08,193.266663,36.11,1.0243,188,0,14.881,2.04016,4.13,53932,1.800000,3.433333,5.066667,1.800000,3.433333,5.066667,3691575.250000,1101761.625000,168120.234375,18637.400391,5367.866699,4233.399902
63:31:17,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,1.992,7620.12,13.22,13.11,14.61,843.05,844.38,196.050003,35.95,1.0247,188,0,14.878,2.04168,4.13,53916,1.766667,2.533333,3.000000,1.766667,2.533333,3.000000,3691973.250000,1101886.750000,168135.968750,18639.666016,5367.866699,4233.399902
63:31:47,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,1.991,7621.12,13.20,13.00,14.61,843.05,844.41,195.366669,35.68,1.0248,188,0,14.876,2.04683,4.13,53900,1.100000,2.433333,4.266667,1.100000,2.433333,4.266667,3692338.750000,1102001.250000,168154.562500,18645.933594,5369.600098,4235.133301
63:32:17,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,1.989,7622.12,13.20,12.92,14.64,843.03,844.74,195.633331,36.07,1.0252,187,0,14.876,2.03714,4.12,53885,1.200000,3.533333,3.533333,1.200000,3.533333,3.533333,3692716.750000,1102114.750000,168180.640625,18650.066406,5369.600098,4235.133301
63:32:47,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,1.995,7623.11,13.19,12.81,14.60,843.13,844.71,197.483337,35.95,1.0252,187,0,14.909,2.04410,4.12,53869,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,3693142.500000,1102248.625000,168208.437500,18651.533203,5369.600098,4235.133301
63:33:17,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,1.995,7624.11,13.18,12.72,14.56,843.11,844.77,195.399994,36.17,1.0253,187,0,14.908,2.04623,4.12,53853,1.733333,2.900000,3.333333,1.733333,2.900000,3.333333,3693574.500000,1102380.875000,168232.359375,18653.267578,5370.266602,4235.799805
63:33:47,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,1.995,7625.10,13.18,12.65,14.55,843.00,844.88,197.333328,36.70,1.0254,187,0,14.905,2.04471,4.12,53838,1.200000,2.033333,4.566667,1.200000,2.033333,4.566667,3693941.750000,1102492.250000,168255.234375,18656.466797,5373.466797,4239.000000
63:34:17,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,1.994,7626.10,13.18,12.61,14.59,843.00,844.93,199.199997,37.08,1.0254,187,0,14.906,2.04471,4.12,53822,1.900000,2.300000,3.333333,1.900000,2.300000,3.333333,3694366.500000,1102623.500000,168270.968750,18657.800781,5374.799805,4240.333496
63:34:47,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,1.994,7627.10,13.18,12.58,14.56,843.00,845.04,196.033340,37.53,1.0255,187,0,14.906,2.04653,4.12,53806,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,3694811.250000,1102759.875000,168287.093750,18657.800781,5374.799805,4240.333496
63:35:17,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,1.993,7628.09,13.16,12.55,14.59,843.03,845.02,197.366669,37.40,1.0256,187,0,14.905,2.04501,4.12,53790,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,3695300.250000,1102908.125000,168314.359375,18658.867188,5374.799805,4240.333496
63:35:47,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,1.993,7629.09,13.16,12.48,14.56,843.14,845.18,197.199997,37.60,1.0258,187,0,14.905,2.04228,4.12,53775,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,3695764.250000,1103043.625000,168340.171875,18660.267578,5374.799805,4240.333496
63:36:17,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,1.992,7630.08,13.15,12.42,14.54,843.11,845.19,198.416672,37.75,1.0258,187,0,14.904,2.04228,4.12,53759,2.000000,2.900000,3.033333,2.000000,2.900000,3.033333,3696215.500000,1103178.875000,168359.171875,18663.066406,5375.000000,4240.533203
63:36:47,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,1.992,7631.08,13.13,12.40,14.53,843.17,845.19,194.916672,37.80,1.0259,187,0,14.904,2.04441,4.12,53743,1.966667,2.300000,3.733333,1.966667,2.300000,3.733333,3696652.250000,1103311.500000,168373.031250,18666.400391,5376.466797,4242.000000
63:37:17,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,1.991,7632.08,13.13,12.38,14.53,843.20,845.30,197.050003,38.13,1.0260,187,0,14.903,2.04319,4.11,53727,2.000000,3.366667,3.833333,2.000000,3.366667,3.833333,3697154.250000,1103461.375000,168394.171875,18668.599609,5376.466797,4242.000000
63:37:47,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,1.990,7633.07,13.11,12.36,14.51,843.28,845.42,194.383331,37.92,1.0262,187,0,14.901,2.04744,4.11,53711,2.633333,5.200000,7.300000,2.633333,5.200000,7.300000,3697698.250000,1103629.125000,168431.828125,18676.732422,5377.866699,4243.399902
63:38:17,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,1.989,7634.07,13.10,12.35,14.48,843.23,845.52,196.850006,38.49,1.0263,187,0,14.903,2.04380,4.11,53695,2.066667,3.933333,4.233333,2.066667,3.933333,4.233333,3698167.250000,1103774.750000,168458.640625,18680.132813,5378.200195,4243.733398
63:38:47,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,1.989,7635.07,13.09,12.33,14.49,843.34,845.42,197.633331,39.10,1.0262,186,0,14.903,2.03714,4.11,53679,3.700000,4.566667,5.533333,3.700000,4.566667,5.533333,3698854.250000,1103989.250000,168483.093750,18681.333984,5378.933105,4244.466797
63:39:17,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,1.993,7636.06,13.08,12.28,14.47,843.29,845.40,197.350006,39.28,1.0262,186,0,14.934,2.04744,4.11,53664,3.600000,6.133333,7.266667,3.600000,6.133333,7.266667,3699544.750000,1104204.000000,168514.234375,18687.333984,5379.933105,4245.466797
63:39:47,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,1.995,7637.06,13.06,12.23,14.47,843.18,845.38,198.883331,38.96,1.0263,186,0,14.937,2.04957,4.11,53648,3.133333,6.866667,6.866667,3.133333,6.866667,6.866667,3700267.000000,1104411.625000,168546.703125,18695.267578,5379.933105,4245.466797
63:40:17,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,1.994,7638.05,13.05,12.24,14.44,843.27,845.49,196.866669,38.14,1.0265,186,0,14.934,2.04501,4.11,53632,2.333333,5.066667,5.066667,2.333333,5.066667,5.066667,3700809.750000,1104579.125000,168584.500000,18698.267578,5379.933105,4245.466797
63:40:47,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,1.993,7639.05,13.03,12.24,14.41,843.27,845.34,198.600006,38.44,1.0264,186,0,14.934,2.04653,4.10,53616,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,3701305.000000,1104729.375000,168611.234375,18701.267578,5379.933105,4245.466797
63:41:17,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,1.994,7640.05,13.01,12.20,14.40,843.27,845.42,195.416672,38.10,1.0266,186,0,14.934,2.04562,4.11,53600,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3701811.750000,1104875.750000,168637.640625,18705.066406,5379.933105,4245.466797
63:41:47,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,1.992,7641.04,13.01,12.17,14.44,843.09,845.53,197.766663,38.72,1.0267,186,0,14.934,2.04471,4.10,53584,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,3702391.250000,1105047.125000,168662.171875,18709.199219,5379.933105,4245.466797
63:42:17,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,1.993,7642.04,12.99,12.16,14.38,843.38,845.54,196.466660,38.48,1.0268,186,0,14.935,2.04805,4.10,53568,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,3702989.250000,1105222.250000,168690.562500,18709.466797,5379.933105,4245.466797
63:42:47,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,1.992,7643.03,12.98,12.13,14.36,843.20,845.46,196.949997,38.39,1.0267,186,0,14.934,2.04653,4.10,53553,1.666667,2.466667,3.533333,1.666667,2.466667,3.533333,3703364.250000,1105337.875000,168711.765625,18712.732422,5381.666504,4245.466797
63:43:17,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,1.993,7644.03,12.95,12.11,14.36,843.21,845.50,197.966660,38.29,1.0269,186,0,14.932,2.04592,4.10,53537,2.000000,3.600000,4.666667,2.000000,3.600000,4.666667,3703846.500000,1105484.500000,168739.031250,18716.199219,5383.266602,4247.066895
63:43:47,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,1.992,7645.03,12.93,12.09,14.34,843.34,845.59,198.250000,37.88,1.0271,186,0,14.932,2.04350,4.10,53521,2.000000,4.033333,4.100000,2.000000,4.033333,4.100000,3704301.750000,1105620.500000,168764.906250,18720.199219,5383.399902,4247.200195
63:44:17,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,1.992,7646.02,12.92,12.07,14.34,843.27,845.43,194.399994,38.72,1.0269,186,0,14.932,2.04835,4.09,53505,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,3704733.000000,1105747.125000,168789.968750,18724.066406,5383.399902,4247.200195
63:44:47,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,1.990,7647.02,12.90,12.07,14.33,843.14,845.46,198.416672,39.56,1.0269,186,0,14.931,2.03835,4.10,53489,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,3705214.500000,1105887.625000,168805.906250,18725.066406,5383.399902,4247.200195
63:45:17,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,1.991,7648.01,12.89,12.03,14.32,843.25,845.52,197.949997,39.78,1.0270,186,0,14.932,2.04714,4.09,53473,2.400000,3.566667,3.866667,2.400000,3.566667,3.866667,3705728.500000,1106040.250000,168832.093750,18725.533203,5383.866699,4247.666504
63:45:47,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,1.990,7649.01,12.86,12.05,14.26,843.25,845.34,198.050003,39.46,1.0270,186,0,14.932,2.03835,4.09,53457,3.333333,4.433333,5.366667,3.333333,4.433333,5.366667,3706385.000000,1106232.875000,168864.640625,18728.267578,5385.133301,4248.933105
63:46:17,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,1.990,7650.01,12.85,12.05,14.28,843.13,845.43,196.266663,39.54,1.0271,186,0,14.933,2.04441,4.10,53442,2.566667,4.833333,7.166667,2.566667,4.833333,7.166667,3706937.750000,1106402.375000,168897.640625,18734.400391,5387.733398,4250.533203
63:46:47,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,1.989,7651.00,12.83,12.02,14.24,843.03,845.46,195.283340,39.31,1.0272,185,0,14.932,2.04107,4.09,53426,2.366667,4.900000,5.700000,2.366667,4.900000,5.700000,3707493.250000,1106570.750000,168932.562500,18738.000000,5388.600098,4250.666504
63:47:17,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,1.996,7652.00,12.80,12.00,14.20,843.03,845.31,198.600006,39.31,1.0271,185,0,14.967,2.04835,4.09,53409,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,3708008.500000,1106721.375000,168954.296875,18738.933594,5388.600098,4250.666504
63:47:47,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,2.007,7653.00,12.78,12.20,14.20,843.09,845.21,197.516663,39.40,1.0271,185,0,14.975,2.06174,4.21,53423,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,3708564.000000,1106890.500000,168979.500000,18740.867188,5388.600098,4250.666504
63:48:17,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,2.007,7654.01,12.78,12.44,14.16,843.19,844.77,199.166672,39.16,1.0266,185,0,14.980,2.06296,4.21,53438,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,3709063.500000,1107039.875000,168999.437500,18742.400391,5388.600098,4250.666504
63:48:47,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,2.008,7655.01,12.79,12.66,14.19,843.19,844.58,193.183334,39.16,1.0263,185,0,14.983,2.07122,4.21,53451,2.100000,3.500000,4.766667,2.100000,3.500000,4.766667,3709601.000000,1107191.500000,169017.906250,18745.400391,5390.266602,4252.333496
63:49:17,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,2.010,7656.02,12.80,12.83,14.22,843.21,844.39,198.916672,39.02,1.0260,185,0,14.985,2.06144,4.21,53464,2.000000,4.200000,5.666667,2.000000,4.200000,5.666667,3710189.500000,1107361.750000,169046.640625,18750.533203,5392.133301,4253.666504
63:49:47,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,2.011,7657.03,12.82,12.99,14.25,843.21,844.19,197.833328,39.04,1.0257,186,0,14.987,2.06174,4.21,53476,2.533333,3.533333,6.000000,2.533333,3.533333,6.000000,3710745.250000,1107530.375000,169068.703125,18756.466797,5395.000000,4255.266602
63:50:17,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,2.002,7658.03,12.82,13.13,14.20,843.21,844.11,197.183334,38.93,1.0256,186,0,14.953,2.06327,4.21,53488,1.633333,3.366667,4.800000,1.633333,3.366667,4.800000,3711278.250000,1107682.750000,169097.500000,18759.199219,5396.799805,4257.066895
63:50:47,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,2.004,7659.03,12.82,13.20,14.24,843.16,843.82,195.783340,38.36,1.0253,186,0,14.955,2.06205,4.21,53500,2.000000,3.600000,3.900000,2.000000,3.600000,3.900000,3711812.250000,1107833.250000,169123.031250,18760.533203,5397.266602,4257.533203
63:51:17,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,2.007,7660.03,12.82,13.30,14.20,843.19,843.82,199.699997,38.25,1.0253,186,0,14.954,2.05778,4.21,53511,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,3712332.500000,1107995.250000,169146.171875,18761.400391,5397.266602,4257.533203
63:51:47,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,2.006,7661.03,12.83,13.33,14.24,843.21,843.81,198.833328,36.95,1.0254,186,0,14.955,2.05261,4.21,53522,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3712831.000000,1108140.625000,169163.828125,18763.132813,5397.266602,4257.533203
63:52:17,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,2.006,7662.04,12.84,13.36,14.23,843.18,843.73,196.500000,37.17,1.0252,186,0,14.954,2.06266,4.21,53532,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3713269.750000,1108269.875000,169180.500000,18764.599609,5397.266602,4257.533203
63:52:47,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,2.007,7663.04,12.83,13.43,14.24,843.13,843.67,197.233337,36.67,1.0252,186,0,14.958,2.05595,4.21,53543,2.000000,3.900000,5.266667,2.000000,3.900000,5.266667,3713705.000000,1108406.375000,169207.031250,18769.333984,5398.533203,4258.799805
63:53:17,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,2.007,7664.04,12.84,13.47,14.23,843.13,843.59,199.116669,36.87,1.0251,186,0,14.957,2.05626,4.21,53553,1.633333,3.633333,5.400000,1.633333,3.633333,5.400000,3714134.250000,1108537.875000,169235.296875,18776.333984,5400.666504,4260.933105
63:53:47,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,2.007,7665.05,12.85,13.47,14.23,843.18,843.53,198.033340,36.76,1.0250,186,0,14.957,2.05991,4.21,53563,2.000000,3.700000,3.800000,2.000000,3.700000,3.800000,3714625.500000,1108680.125000,169256.437500,18781.466797,5400.799805,4261.066895
63:54:17,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,2.009,7666.05,12.85,13.50,14.28,843.10,843.48,197.666672,36.55,1.0249,186,0,14.957,2.05930,4.21,53573,2.000000,3.333333,7.633333,2.000000,3.333333,7.633333,3715076.000000,1108815.625000,169282.968750,18787.867188,5404.399902,4264.666504
63:54:47,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,2.009,7667.06,12.86,13.54,14.27,843.15,843.45,198.633331,36.43,1.0249,186,0,14.958,2.05869,4.21,53582,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,3715578.500000,1108961.875000,169302.968750,18791.000000,5404.399902,4264.666504
63:55:17,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,2.009,7668.07,12.89,13.56,14.32,843.01,843.54,196.000000,36.63,1.0248,186,0,14.957,2.06296,4.21,53592,3.000000,4.100000,5.766667,3.000000,4.100000,5.766667,3716204.500000,1109147.375000,169327.640625,18794.466797,5406.133301,4266.399902
63:55:47,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,2.010,7669.08,12.89,13.58,14.27,842.99,843.38,199.866669,36.47,1.0247,186,0,14.957,2.05565,4.21,53601,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,3716732.000000,1109305.250000,169349.828125,18795.599609,5406.133301,4266.399902
63:56:17,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,2.011,7670.09,12.89,13.60,14.32,843.01,843.38,196.933334,36.27,1.0247,186,0,14.958,2.05839,4.21,53610,1.900000,2.700000,3.500000,1.900000,2.700000,3.500000,3717199.000000,1109441.625000,169367.906250,18797.267578,5407.000000,4267.266602
63:56:47,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,2.010,7671.10,12.91,13.61,14.32,842.98,843.43,199.266663,36.16,1.0247,186,0,14.960,2.05504,4.21,53619,2.133333,3.333333,4.966667,2.133333,3.333333,4.966667,3717690.250000,1109590.000000,169395.359375,18800.666016,5408.866699,4269.133301
63:57:17,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,2.008,7672.10,12.91,13.58,14.28,843.01,843.46,201.066666,36.18,1.0247,186,0,14.956,2.05078,4.21,53628,2.000000,3.700000,4.233333,2.000000,3.700000,4.233333,3718219.250000,1109740.250000,169422.171875,18803.666016,5409.600098,4269.866699
63:57:47,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,2.008,7673.11,12.92,13.61,14.34,843.06,843.51,196.300003,36.00,1.0247,186,0,14.957,2.06235,4.21,53636,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,3718736.750000,1109890.125000,169442.562500,18805.466797,5409.600098,4269.866699
63:58:17,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,2.009,7674.12,12.93,13.60,14.32,843.13,843.50,196.983337,37.06,1.0246,186,0,14.956,2.05991,4.21,53645,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,3719283.250000,1110046.500000,169466.828125,18808.333984,5409.600098,4269.866699
63:58:47,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,2.010,7675.13,12.93,13.58,14.31,843.13,843.48,198.383331,38.33,1.0245,186,0,14.958,2.05687,4.21,53653,1.966667,4.400000,5.300000,1.966667,4.400000,5.300000,3719772.750000,1110200.375000,169489.031250,18816.132813,5410.266602,4270.533203
63:59:17,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,2.009,7676.13,12.92,13.58,14.35,843.03,843.53,198.683334,38.17,1.0246,186,0,14.960,2.05991,4.21,53661,1.733333,3.966667,5.966667,1.733333,3.966667,5.966667,3720272.000000,1110353.875000,169518.906250,18822.867188,5411.333496,4271.600098
63:59:47,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,2.008,7677.14,12.92,13.61,14.35,843.09,843.53,198.500000,37.00,1.0247,186,0,14.958,2.05961,4.21,53669,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,3720619.500000,1110455.375000,169546.500000,18827.400391,5411.333496,4271.600098
64:00:17,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,2.006,7678.14,12.91,13.58,14.32,842.90,843.40,199.066666,35.90,1.0246,186,0,14.957,2.05595,4.21,53677,2.166667,3.500000,5.133333,2.166667,3.500000,5.133333,3721128.000000,1110605.250000,169574.359375,18831.466797,5413.066895,4273.333496
64:00:47,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,2.007,7679.15,12.90,13.57,14.35,842.91,843.46,195.000000,35.91,1.0248,186,0,14.957,2.06174,4.21,53685,1.200000,3.000000,3.166667,1.200000,3.000000,3.166667,3721509.750000,1110722.000000,169595.437500,18834.466797,5413.266602,4273.533203
64:01:17,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,2.009,7680.15,12.91,13.53,14.32,843.03,843.40,198.183334,35.66,1.0247,186,0,14.958,2.06296,4.21,53692,1.833333,3.500000,7.033333,1.833333,3.500000,7.033333,3721956.250000,1110856.625000,169619.234375,18841.199219,5417.000000,4276.799805
64:01:47,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,2.008,7681.16,12.90,13.52,14.33,842.93,843.46,197.000000,35.65,1.0248,186,0,14.957,2.05961,4.21,53700,1.000000,2.800000,3.400000,1.000000,2.800000,3.400000,3722336.500000,1110963.125000,169637.093750,18844.466797,5418.200195,4276.799805
64:02:17,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,2.009,7682.17,12.91,13.51,14.32,843.01,843.46,198.366669,35.51,1.0247,186,0,14.957,2.05687,4.21,53707,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,3722720.000000,1111072.625000,169655.359375,18845.132813,5418.200195,4276.799805
64:02:47,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,2.010,7683.18,12.91,13.54,14.35,842.93,843.46,197.183334,35.05,1.0248,186,0,14.956,2.05687,4.21,53714,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,3723160.750000,1111203.250000,169679.437500,18849.400391,5418.200195,4276.799805
64:03:17,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,2.009,7684.18,12.90,13.52,14.28,843.06,843.40,198.000000,35.32,1.0247,186,0,14.957,2.05748,4.21,53721,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3723568.250000,1111328.375000,169707.171875,18851.267578,5418.200195,4276.799805
64:03:47,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,2.009,7685.19,12.92,13.51,14.34,842.90,843.64,198.433334,35.44,1.0249,186,0,14.956,2.05565,4.21,53728,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,3723964.750000,1111448.875000,169730.296875,18853.466797,5418.200195,4276.799805
64:04:17,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,2.009,7686.20,12.91,13.50,14.33,843.01,843.51,197.983337,35.07,1.0248,186,0,14.956,2.05413,4.21,53735,1.633333,3.266667,4.133333,1.633333,3.266667,4.133333,3724381.750000,1111576.125000,169757.640625,18858.066406,5419.933105,4276.799805
64:04:47,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,2.010,7687.21,12.92,13.47,14.32,843.09,843.56,197.266663,35.04,1.0249,186,0,14.957,2.05869,4.21,53742,1.166667,2.966667,2.966667,1.166667,2.966667,2.966667,3724740.500000,1111683.375000,169783.765625,18861.267578,5419.933105,4276.799805
64:05:17,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,2.010,7688.22,12.92,13.49,14.32,842.96,843.59,195.683334,35.46,1.0249,187,0,14.956,2.06235,4.21,53748,2.133333,4.400000,4.400000,2.133333,4.400000,4.400000,3725252.250000,1111838.625000,169817.500000,18863.867188,5419.933105,4276.799805
64:05:47,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,2.004,7689.22,12.94,13.48,14.34,843.03,843.50,193.033340,35.83,1.0247,187,0,14.922,2.05656,4.21,53755,2.166667,4.666667,4.666667,2.166667,4.666667,4.666667,3725807.000000,1112010.375000,169848.640625,18866.867188,5419.933105,4276.799805
64:06:17,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,2.004,7690.22,12.94,13.46,14.34,843.03,843.66,196.783340,36.00,1.0248,187,0,14.922,2.05504,4.21,53761,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,3726349.500000,1112175.375000,169877.640625,18869.066406,5419.933105,4276.799805
64:06:47,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,2.005,7691.21,12.95,13.45,14.32,843.08,843.69,193.116669,36.36,1.0248,187,0,14.922,2.05595,4.21,53767,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,3726843.000000,1112317.125000,169902.765625,18872.732422,5419.933105,4276.799805
64:07:17,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,2.005,7692.21,12.96,13.43,14.36,843.03,843.74,195.899994,36.46,1.0248,187,0,14.922,2.05504,4.21,53773,1.733333,3.500000,3.500000,1.733333,3.500000,3.500000,3727299.500000,1112460.250000,169925.968750,18876.800781,5419.933105,4276.799805
64:07:47,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,2.006,7693.21,12.96,13.43,14.32,843.13,843.74,195.633331,36.11,1.0249,187,0,14.921,2.05352,4.21,53779,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,3727875.250000,1112636.500000,169958.093750,18878.666016,5419.933105,4276.799805
64:08:17,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,2.004,7694.21,12.95,13.42,14.34,843.08,843.88,198.083328,35.91,1.0251,187,0,14.922,2.05169,4.21,53785,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,3728334.500000,1112777.750000,169979.968750,18878.800781,5419.933105,4276.799805
64:08:47,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,2.004,7695.21,12.95,13.38,14.36,843.05,843.71,196.916672,36.67,1.0248,187,0,14.921,2.05413,4.21,53791,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,3728822.250000,1112918.250000,170009.765625,18880.466797,5419.933105,4276.799805
64:09:17,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,2.005,7696.21,12.95,13.39,14.35,843.16,843.88,195.633331,36.73,1.0250,187,0,14.922,2.05595,4.21,53797,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,3729322.750000,1113068.250000,170029.640625,18882.867188,5419.933105,4276.799805
64:09:47,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,2.004,7697.20,12.96,13.37,14.36,843.21,843.90,195.266663,36.79,1.0250,187,0,14.922,2.05230,4.21,53802,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,3729833.250000,1113222.500000,170044.234375,18883.933594,5419.933105,4276.799805
64:10:17,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,2.004,7698.20,12.96,13.38,14.37,843.16,843.87,196.716660,36.65,1.0250,187,0,14.922,2.05504,4.21,53808,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,3730323.250000,1113364.875000,170072.093750,18885.400391,5419.933105,4276.799805
64:10:47,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,2.005,7699.20,12.96,13.35,14.34,843.21,843.87,196.116669,36.81,1.0250,187,0,14.920,2.05504,4.21,53813,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,3730802.500000,1113504.125000,170093.031250,18891.333984,5419.933105,4276.799805
64:11:17,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,2.004,7700.20,12.94,13.34,14.34,843.00,843.85,197.366669,36.70,1.0250,187,0,14.922,2.05230,4.21,53819,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,3731283.750000,1113652.750000,170119.296875,18894.800781,5419.933105,4276.799805
64:11:47,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,2.005,7701.20,12.95,13.33,14.34,843.08,843.74,197.483337,36.48,1.0249,187,0,14.921,2.05443,4.21,53824,1.733333,2.633333,3.900000,1.733333,2.633333,3.900000,3731701.750000,1113779.000000,170137.703125,18899.466797,5421.600098,4278.466797
64:12:17,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,2.004,7702.20,12.94,13.33,14.32,843.03,843.77,192.983337,36.26,1.0250,187,0,14.920,2.05291,4.21,53829,2.533333,3.366667,4.633333,2.533333,3.366667,4.633333,3732217.750000,1113931.250000,170158.765625,18903.199219,5423.399902,4280.266602
64:12:47,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,2.003,7703.19,12.94,13.31,14.36,843.06,843.93,198.616669,36.36,1.0251,187,0,14.919,2.05139,4.21,53834,2.833333,4.900000,4.900000,2.833333,4.900000,4.900000,3732823.250000,1114108.750000,170188.093750,18910.199219,5423.399902,4280.266602
64:13:17,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,2.003,7704.19,12.94,13.31,14.31,843.03,843.85,199.366669,36.35,1.0250,187,0,14.920,2.05230,4.21,53839,2.133333,4.233333,4.666667,2.133333,4.233333,4.666667,3733351.750000,1114263.250000,170220.765625,18915.533203,5423.933105,4280.799805
64:13:47,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,2.003,7705.19,12.93,13.32,14.32,843.19,843.86,195.516663,36.17,1.0251,187,0,14.921,2.05443,4.21,53844,2.400000,3.333333,4.666667,2.400000,3.333333,4.666667,3733952.750000,1114425.250000,170250.437500,18916.867188,5425.266602,4282.133301
64:14:17,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,2.003,7706.18,12.93,13.33,14.32,843.06,843.91,195.250000,36.10,1.0252,187,0,14.922,2.05169,4.21,53849,2.500000,4.300000,4.300000,2.500000,4.300000,4.300000,3734525.750000,1114595.625000,170281.234375,18919.933594,5425.266602,4282.133301
64:14:47,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,2.003,7707.18,12.93,13.28,14.31,843.08,843.91,196.883331,36.16,1.0252,187,0,14.920,2.05200,4.21,53853,2.633333,3.633333,3.700000,2.633333,3.633333,3.700000,3735063.500000,1114758.625000,170304.234375,18921.400391,5425.333496,4282.200195
64:15:17,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,2.002,7708.18,12.93,13.27,14.30,843.13,843.91,194.050003,36.23,1.0252,187,0,14.918,2.05109,4.21,53858,2.600000,3.866667,5.200000,2.600000,3.866667,5.200000,3735649.000000,1114930.750000,170327.031250,18925.800781,5427.866699,4283.866699
64:15:47,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,2.002,7709.17,12.92,13.26,14.32,843.06,843.88,196.416672,36.18,1.0252,187,0,14.919,2.05443,4.21,53862,3.433333,4.500000,5.033333,3.433333,4.500000,5.033333,3736339.750000,1115140.625000,170350.968750,18928.800781,5428.733398,4283.866699
64:16:17,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,2.002,7710.17,12.92,13.26,14.32,843.03,843.86,196.550003,36.10,1.0252,187,0,14.919,2.05048,4.21,53867,2.900000,3.600000,3.800000,2.900000,3.600000,3.800000,3736930.750000,1115312.750000,170369.765625,18929.599609,5428.933105,4284.066895
64:16:47,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,2.003,7711.17,12.92,13.26,14.34,842.90,843.86,197.033340,35.95,1.0252,187,0,14.919,2.05200,4.21,53871,3.000000,4.733333,7.866667,3.000000,4.733333,7.866667,3737540.250000,1115497.125000,170399.562500,18937.933594,5432.466797,4285.866699
64:17:17,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,2.002,7712.16,12.92,13.25,14.31,843.11,843.75,198.166672,34.78,1.0251,187,0,14.920,2.04835,4.21,53876,2.166667,4.666667,7.066667,2.166667,4.666667,7.066667,3738039.250000,1115648.750000,170432.968750,18947.800781,5435.600098,4287.333496
64:17:47,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,2.003,7713.16,12.93,13.28,14.36,842.98,843.86,195.149994,34.38,1.0252,187,0,14.919,2.05291,4.21,53880,1.933333,6.766667,6.966667,1.933333,6.766667,6.966667,3738514.750000,1115796.500000,170464.562500,18964.732422,5436.000000,4287.333496
64:18:17,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,2.004,7714.16,12.94,13.28,14.34,843.06,843.91,196.466660,35.00,1.0252,187,0,14.919,2.05443,4.21,53884,1.533333,3.066667,5.800000,1.533333,3.066667,5.800000,3738921.750000,1115920.750000,170485.031250,18972.199219,5439.866699,4289.933105
64:18:47,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,2.003,7715.16,12.94,13.28,14.36,842.98,843.72,197.066666,35.13,1.0250,187,0,14.920,2.05382,4.21,53888,1.866667,2.733333,4.300000,1.866667,2.733333,4.300000,3739379.000000,1116049.625000,170508.562500,18975.933594,5440.733398,4290.799805
64:19:17,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,2.003,7716.15,12.96,13.28,14.38,843.08,843.76,196.600006,35.44,1.0249,187,0,14.920,2.05656,4.21,53892,2.166667,3.866667,4.466667,2.166667,3.866667,4.466667,3739865.500000,1116197.125000,170532.765625,18978.666016,5441.466797,4291.533203
64:19:47,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,2.004,7717.15,12.97,13.29,14.35,842.94,843.87,195.683334,36.25,1.0250,187,0,14.921,2.05748,4.21,53896,3.000000,5.266667,6.133333,3.000000,5.266667,6.133333,3740495.500000,1116383.250000,170572.093750,18982.732422,5442.466797,4292.533203
64:20:17,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,2.005,7718.15,12.97,13.27,14.35,842.94,843.81,195.866669,36.81,1.0249,187,0,14.919,2.05839,4.21,53900,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,3741140.250000,1116577.500000,170603.500000,18984.933594,5442.466797,4292.533203
64:20:47,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,2.005,7719.15,13.00,13.26,14.35,842.94,843.67,197.883331,37.31,1.0245,187,0,14.920,2.05930,4.21,53904,2.966667,5.000000,6.433333,2.966667,5.000000,6.433333,3741772.000000,1116768.125000,170638.234375,18988.800781,5444.000000,4294.066895
64:21:17,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,2.005,7720.15,13.00,13.28,14.37,842.91,843.78,195.466660,36.90,1.0247,187,0,14.919,2.05443,4.21,53908,2.900000,5.533333,5.833333,2.900000,5.533333,5.833333,3742349.500000,1116946.125000,170685.437500,18993.800781,5444.200195,4294.266602
64:21:47,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,2.006,7721.15,13.00,13.28,14.35,842.96,843.72,196.300003,37.10,1.0246,187,0,14.919,2.05626,4.21,53911,2.700000,3.933333,4.933333,2.700000,3.933333,4.933333,3742962.750000,1117112.125000,170714.093750,18996.666016,5445.333496,4295.399902
64:22:17,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,2.003,7722.15,12.99,13.27,14.37,842.96,843.86,195.733337,36.72,1.0248,187,0,14.919,2.05109,4.21,53915,2.733333,4.566667,6.933333,2.733333,4.566667,6.933333,3743574.500000,1117293.875000,170748.906250,19002.132813,5447.399902,4297.000000
64:22:47,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,2.005,7723.15,13.00,13.26,14.36,842.91,843.83,196.649994,36.63,1.0248,187,0,14.920,2.05352,4.21,53919,3.300000,5.400000,8.766666,3.300000,5.400000,8.766666,3744283.250000,1117512.125000,170788.828125,19007.466797,5451.200195,4299.533203
64:23:17,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,2.005,7724.15,13.00,13.27,14.41,842.96,843.67,196.866669,35.95,1.0246,187,0,14.919,2.05473,4.21,53922,3.066667,5.366667,7.300000,3.066667,5.366667,7.300000,3744923.250000,1117710.875000,170820.828125,19013.533203,5452.733398,4301.066895
64:23:47,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,2.003,7725.14,12.99,13.25,14.36,843.02,843.83,195.850006,36.33,1.0248,187,0,14.919,2.05017,4.21,53926,3.033333,5.233333,5.233333,3.033333,5.233333,5.233333,3745562.750000,1117902.125000,170848.296875,19017.533203,5452.733398,4301.066895
64:24:17,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,2.003,7726.14,12.99,13.23,14.37,842.99,843.81,197.199997,36.63,1.0248,187,0,14.919,2.05048,4.21,53929,3.233333,4.500000,5.766667,3.233333,4.500000,5.766667,3746278.750000,1118110.875000,170873.031250,19021.199219,5454.266602,4302.600098
64:24:47,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,2.004,7727.14,13.00,13.22,14.37,842.99,843.99,195.750000,36.69,1.0250,187,0,14.918,2.05261,4.21,53932,3.000000,4.500000,6.000000,3.000000,4.500000,6.000000,3746990.500000,1118311.500000,170908.500000,19022.800781,5455.866699,4303.399902
64:25:17,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,2.005,7728.14,12.99,13.21,14.40,843.04,843.92,196.699997,36.21,1.0250,187,0,14.919,2.05626,4.21,53936,2.700000,4.333333,6.100000,2.700000,4.333333,6.100000,3747632.500000,1118496.750000,170944.703125,19025.199219,5457.933105,4304.533203
64:25:47,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,2.003,7729.14,12.99,13.21,14.36,843.04,843.94,196.000000,35.66,1.0250,187,0,14.918,2.05200,4.21,53939,2.766667,5.000000,5.866667,2.766667,5.000000,5.866667,3748263.750000,1118683.500000,170978.562500,19029.000000,5459.266602,4304.533203
64:26:17,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,2.003,7730.13,12.99,13.21,14.38,843.17,843.92,198.550003,35.97,1.0250,187,0,14.918,2.04623,4.21,53942,2.066667,4.433333,4.633333,2.066667,4.433333,4.633333,3748840.250000,1118848.625000,171012.437500,19031.800781,5459.666504,4304.533203
64:26:47,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,2.001,7731.13,12.98,13.18,14.35,843.02,843.98,197.683334,36.98,1.0250,187,0,14.917,2.05169,4.21,53945,2.333333,4.166667,6.300000,2.333333,4.166667,6.300000,3749407.000000,1119015.375000,171035.828125,19039.400391,5461.399902,4306.266602
64:27:17,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,2.003,7732.13,12.98,13.19,14.39,843.02,844.03,198.250000,37.68,1.0250,187,0,14.917,2.04714,4.21,53948,2.966667,6.333333,6.400000,2.966667,6.333333,6.400000,3750085.500000,1119212.125000,171065.765625,19049.066406,5461.399902,4306.266602
64:27:47,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,2.003,7733.12,12.97,13.18,14.35,843.07,844.06,196.800003,37.62,1.0251,187,0,14.917,2.05413,4.21,53951,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,3750659.500000,1119376.250000,171092.296875,19052.267578,5461.399902,4306.266602
64:28:17,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,2.002,7734.12,12.97,13.17,14.34,843.05,843.92,198.433334,37.49,1.0249,187,0,14.917,2.05230,4.21,53954,1.666667,3.733333,3.733333,1.666667,3.733333,3.733333,3751125.500000,1119504.375000,171116.640625,19055.800781,5461.399902,4306.266602
64:28:47,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,2.001,7735.12,12.94,13.18,14.34,843.03,843.96,197.183334,37.55,1.0251,187,0,14.918,2.04714,4.21,53957,2.166667,4.233333,4.233333,2.166667,4.233333,4.233333,3751678.500000,1119667.875000,171136.765625,19062.066406,5461.399902,4306.266602
64:29:17,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,1.997,7736.11,12.92,13.09,14.35,842.98,843.91,195.916672,37.58,1.0251,187,0,14.915,2.04532,4.13,53949,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,3752243.000000,1119831.250000,171157.500000,19063.666016,5461.399902,4306.266602
64:29:47,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,1.991,7737.11,12.91,12.96,14.32,843.06,844.16,198.583328,37.71,1.0254,187,0,14.911,2.04198,4.13,53933,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,3752789.250000,1119994.875000,171180.296875,19065.000000,5461.399902,4306.266602
64:30:17,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,1.989,7738.10,12.87,12.81,14.31,842.99,844.18,191.800003,37.21,1.0257,187,0,14.910,2.04866,4.13,53918,2.900000,5.266667,5.800000,2.900000,5.266667,5.800000,3753380.500000,1120180.750000,171211.031250,19071.599609,5461.866699,4306.266602
64:30:47,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,1.988,7739.10,12.84,12.67,14.27,842.97,844.24,194.683334,36.50,1.0259,187,0,14.908,2.04441,4.13,53902,3.166667,5.533333,7.900000,3.166667,5.533333,7.900000,3753988.250000,1120373.625000,171247.359375,19076.466797,5464.399902,4307.533203
64:31:17,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,1.986,7740.10,12.79,12.57,14.24,842.98,844.39,194.366669,36.02,1.0263,186,0,14.907,2.03986,4.13,53886,2.000000,3.000000,6.533333,2.000000,3.000000,6.533333,3754426.750000,1120507.500000,171268.171875,19081.267578,5468.333496,4311.466797
64:31:47,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,1.990,7741.09,12.77,12.48,14.20,842.86,844.59,198.750000,35.59,1.0266,185,0,14.939,2.03986,4.13,53871,1.900000,3.533333,6.400000,1.900000,3.533333,6.400000,3754911.000000,1120646.625000,171288.296875,19088.400391,5471.200195,4314.333496
64:32:17,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,1.994,7742.09,12.74,12.37,14.19,842.92,844.52,198.783340,35.83,1.0266,185,0,14.973,2.04714,4.12,53855,2.333333,3.733333,4.033333,2.333333,3.733333,4.033333,3755420.000000,1120793.375000,171307.906250,19090.000000,5471.666504,4314.799805
64:32:47,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,1.994,7743.08,12.70,12.31,14.13,842.74,844.59,197.750000,35.43,1.0269,185,0,14.973,2.04289,4.12,53839,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,3755845.000000,1120922.625000,171331.828125,19090.666016,5471.666504,4314.799805
64:33:17,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,1.994,7744.08,12.69,12.25,14.13,842.80,844.62,197.983337,35.49,1.0270,185,0,14.971,2.04835,4.11,53823,2.433333,5.633333,5.633333,2.433333,5.633333,5.633333,3756411.500000,1121098.000000,171367.359375,19095.199219,5471.666504,4314.799805
64:33:47,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,1.995,7745.08,12.67,12.17,14.11,842.93,844.71,196.483337,35.64,1.0272,185,0,14.969,2.04653,4.12,53807,1.933333,4.466667,4.466667,1.933333,4.466667,4.466667,3756957.750000,1121260.000000,171397.640625,19098.132813,5471.666504,4314.799805
64:34:17,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,1.993,7746.07,12.65,12.16,14.07,842.80,844.58,196.683334,35.64,1.0271,185,0,14.968,2.04805,4.11,53791,1.366667,3.100000,3.100000,1.366667,3.100000,3.100000,3757371.750000,1121383.875000,171416.703125,19102.800781,5471.666504,4314.799805
64:34:47,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,1.993,7747.07,12.64,12.11,14.09,842.86,844.63,197.850006,36.06,1.0271,185,0,14.968,2.04592,4.12,53775,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,3757787.500000,1121507.875000,171434.828125,19105.333984,5471.666504,4314.799805
64:35:17,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,1.992,7748.07,12.63,12.04,14.05,842.76,844.75,195.016663,35.93,1.0273,185,0,14.968,2.04653,4.12,53760,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,3758250.500000,1121651.250000,171464.437500,19107.599609,5471.666504,4314.799805
64:35:47,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,1.991,7749.06,12.61,12.03,14.01,842.81,844.75,198.000000,36.02,1.0274,185,0,14.967,2.04228,4.11,53744,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,3758779.500000,1121806.375000,171479.031250,19110.666016,5471.666504,4314.799805
64:36:17,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,1.991,7750.06,12.61,12.00,14.04,842.89,844.86,197.866669,36.66,1.0275,185,0,14.966,2.04319,4.11,53728,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,3759273.250000,1121958.875000,171501.703125,19115.199219,5471.666504,4314.799805
64:36:47,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,1.992,7751.05,12.60,11.99,14.01,842.84,844.78,197.816666,37.11,1.0274,185,0,14.965,2.04987,4.11,53712,2.200000,3.966667,4.800000,2.200000,3.966667,4.800000,3759759.750000,1122103.125000,171532.359375,19120.066406,5472.533203,4315.666504
64:37:17,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,1.990,7752.05,12.59,11.96,13.98,842.82,844.81,196.800003,36.97,1.0275,184,0,14.965,2.04289,4.11,53696,1.600000,3.300000,4.766667,1.600000,3.300000,4.766667,3760217.000000,1122232.875000,171555.765625,19125.867188,5474.066895,4317.200195
64:37:47,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,1.996,7753.05,12.59,11.93,14.01,842.84,844.92,198.516663,36.83,1.0276,184,0,15.001,2.04987,4.10,53680,1.933333,3.500000,4.200000,1.933333,3.500000,4.200000,3760700.750000,1122381.875000,171578.906250,19129.000000,5475.000000,4318.133301
64:38:17,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,1.996,7754.04,12.58,11.88,14.01,842.87,844.79,196.350006,36.93,1.0275,184,0,15.000,2.05382,4.11,53664,1.233333,3.166667,3.500000,1.233333,3.166667,3.500000,3761141.500000,1122517.875000,171610.296875,19131.000000,5475.333496,4318.466797
64:38:47,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,1.997,7755.04,12.58,11.88,13.99,842.92,844.93,198.566666,37.09,1.0277,184,0,15.000,2.05261,4.11,53649,2.000000,3.900000,5.133333,2.000000,3.900000,5.133333,3761639.250000,1122663.875000,171636.828125,19136.000000,5476.733398,4319.866699
64:39:17,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,1.997,7756.03,12.57,11.85,13.98,842.82,845.01,197.716660,37.69,1.0278,184,0,14.999,2.05443,4.11,53633,2.800000,5.533333,8.633333,2.800000,5.533333,8.633333,3762315.250000,1122862.875000,171672.031250,19143.400391,5479.866699,4323.000000
64:39:47,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,1.995,7757.03,12.55,11.84,13.98,842.83,844.96,198.899994,37.63,1.0278,184,0,14.999,2.05261,4.11,53617,3.033333,4.833333,5.733333,3.033333,4.833333,5.733333,3762983.250000,1123061.375000,171701.640625,19146.732422,5480.600098,4323.466797
64:40:17,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,1.995,7758.03,12.55,11.80,13.97,842.80,845.01,199.133331,37.88,1.0278,184,0,14.999,2.04623,4.10,53601,3.266667,5.333333,10.000000,3.266667,5.333333,10.000000,3763683.500000,1123273.375000,171736.500000,19154.933594,5487.200195,4325.799805
64:40:47,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,1.996,7759.02,12.55,11.79,13.94,842.80,844.96,197.433334,38.31,1.0277,184,0,14.999,2.04866,4.10,53585,2.700000,4.433333,6.266667,2.700000,4.433333,6.266667,3764271.500000,1123450.125000,171770.703125,19158.466797,5488.866699,4326.799805
64:41:17,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,1.995,7760.02,12.55,11.78,13.97,842.80,844.85,195.583328,38.22,1.0276,184,0,15.000,2.05382,4.10,53569,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,3764832.000000,1123608.125000,171793.296875,19158.466797,5488.866699,4326.799805
64:41:47,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,1.993,7761.01,12.54,11.77,13.96,842.75,844.83,200.800003,38.28,1.0276,184,0,15.000,2.04683,4.10,53553,2.666667,3.433333,4.466667,2.666667,3.433333,4.466667,3765412.000000,1123775.875000,171816.359375,19160.199219,5489.733398,4327.666504
64:42:17,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,1.993,7762.01,12.51,11.73,13.94,842.76,845.06,195.133331,38.12,1.0280,184,0,14.998,2.05200,4.10,53537,2.800000,4.266667,7.000000,2.800000,4.266667,7.000000,3765971.750000,1123944.125000,171846.234375,19165.132813,5492.066895,4330.000000
64:42:47,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,1.994,7763.01,12.50,11.75,13.94,842.84,844.98,198.983337,38.42,1.0279,184,0,14.998,2.05169,4.10,53521,2.900000,4.533333,4.733333,2.900000,4.533333,4.733333,3766616.750000,1124126.375000,171878.968750,19166.466797,5492.333496,4330.266602
64:43:17,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,1.994,7764.00,12.48,11.73,13.92,842.76,845.07,197.166672,38.40,1.0281,184,0,14.999,2.04623,4.10,53505,2.500000,3.733333,4.333333,2.500000,3.733333,4.333333,3767228.750000,1124296.250000,171905.828125,19170.533203,5492.333496,4330.266602
64:43:47,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,1.994,7765.00,12.47,11.72,13.94,842.76,844.94,197.133331,38.45,1.0280,184,0,14.998,2.05048,4.10,53489,2.466667,3.733333,4.200000,2.466667,3.733333,4.200000,3767789.500000,1124459.875000,171928.437500,19171.267578,5492.866699,4330.266602
64:44:17,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,1.992,7766.00,12.45,11.70,13.91,842.90,844.97,198.216660,38.05,1.0281,184,0,14.998,2.04653,4.09,53473,3.433333,6.700000,7.633333,3.433333,6.700000,7.633333,3768501.500000,1124676.625000,171960.640625,19177.199219,5494.133301,4330.266602
64:44:47,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,1.992,7766.99,12.43,11.69,13.89,842.85,844.90,196.416672,38.10,1.0281,184,0,14.997,2.05109,4.09,53457,2.633333,4.666667,6.833333,2.633333,4.666667,6.833333,3769049.000000,1124847.750000,171995.906250,19180.599609,5495.933105,4332.066895
64:45:17,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,1.992,7767.99,12.43,11.68,13.91,842.70,844.90,199.683334,38.37,1.0281,184,0,14.998,2.04623,4.10,53441,2.800000,3.900000,5.533333,2.800000,3.900000,5.533333,3769609.500000,1125022.375000,172021.296875,19182.732422,5497.600098,4333.733398
64:45:47,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,1.992,7768.98,12.41,11.67,13.85,842.83,844.98,196.416672,38.23,1.0283,184,0,14.998,2.04957,4.09,53426,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,3770282.250000,1125220.000000,172048.296875,19183.933594,5497.600098,4333.733398
64:46:17,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,2.001,7769.98,12.40,11.81,13.85,842.81,844.72,198.933334,38.17,1.0280,184,0,15.006,2.05717,4.21,53438,2.833333,4.566667,6.200000,2.833333,4.566667,6.200000,3770848.250000,1125391.625000,172077.500000,19188.599609,5499.000000,4335.133301
64:46:47,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,2.003,7770.98,12.40,12.11,13.85,842.81,844.39,197.149994,37.52,1.0277,184,0,15.009,2.05778,4.21,53452,3.000000,4.400000,5.700000,3.000000,4.400000,5.700000,3771505.750000,1125589.125000,172107.093750,19193.333984,5501.000000,4335.466797
64:47:17,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,2.005,7771.98,12.40,12.32,13.86,842.86,844.12,197.333328,37.34,1.0273,184,0,15.012,2.05961,4.21,53465,2.733333,5.500000,7.033333,2.733333,5.500000,7.033333,3772152.000000,1125783.500000,172135.703125,19198.800781,5502.733398,4337.200195
64:47:47,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,2.007,7772.98,12.44,12.52,13.84,842.72,843.81,199.500000,37.01,1.0268,184,0,15.017,2.06083,4.21,53478,1.833333,3.700000,3.700000,1.833333,3.700000,3.700000,3772641.500000,1125927.125000,172160.359375,19202.199219,5502.733398,4337.200195
64:48:17,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,2.009,7773.99,12.45,12.65,13.90,842.84,843.70,196.816666,36.76,1.0267,184,0,15.018,2.06571,4.21,53490,2.000000,3.333333,3.466667,2.000000,3.333333,3.466667,3773200.750000,1126081.875000,172175.171875,19203.666016,5502.866699,4337.333496
64:48:47,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,2.009,7775.00,12.47,12.72,13.93,842.79,843.61,200.183334,36.73,1.0265,184,0,15.019,2.06144,4.21,53502,2.266667,3.500000,7.600000,2.266667,3.500000,7.600000,3773779.000000,1126244.000000,172199.031250,19210.533203,5507.066895,4341.533203
64:49:17,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,2.009,7776.00,12.49,12.86,13.93,842.86,843.34,199.250000,36.44,1.0261,184,0,15.020,2.05900,4.21,53513,2.433333,4.166667,5.133333,2.433333,4.166667,5.133333,3774328.000000,1126413.625000,172227.828125,19212.267578,5507.933105,4342.399902
64:49:47,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,2.011,7777.01,12.52,12.95,13.94,842.75,843.38,198.850006,37.22,1.0260,185,0,15.022,2.06602,4.21,53524,3.000000,5.433333,6.500000,3.000000,5.433333,6.500000,3775009.000000,1126615.250000,172250.828125,19217.400391,5507.933105,4342.399902
64:50:17,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,2.007,7778.02,12.53,12.98,13.97,842.70,843.34,195.883331,36.62,1.0259,185,0,14.986,2.05930,4.21,53534,3.000000,6.533333,7.833333,3.000000,6.533333,7.833333,3775709.500000,1126834.750000,172281.828125,19225.732422,5509.600098,4344.066895
64:50:47,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,2.008,7779.02,12.55,13.06,13.98,842.70,843.23,197.233337,37.05,1.0257,185,0,14.987,2.05900,4.21,53545,2.300000,4.733333,5.500000,2.300000,4.733333,5.500000,3776251.250000,1127005.375000,172306.437500,19233.267578,5510.666504,4344.066895
64:51:17,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,2.008,7780.03,12.59,13.09,13.98,842.82,843.38,196.050003,36.69,1.0258,185,0,14.987,2.05504,4.21,53555,2.266667,4.333333,4.800000,2.266667,4.333333,4.800000,3776823.000000,1127172.375000,172336.640625,19239.400391,5511.399902,4344.133301
64:51:47,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,2.008,7781.03,12.60,13.17,13.99,842.73,843.24,201.116669,36.83,1.0255,185,0,14.988,2.06083,4.21,53565,2.800000,7.600000,9.300000,2.800000,7.600000,9.300000,3777438.750000,1127356.000000,172381.906250,19255.666016,5513.266602,4346.000000
64:52:17,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,2.010,7782.04,12.63,13.21,14.05,842.71,843.26,197.550003,37.02,1.0254,185,0,14.990,2.06235,4.21,53575,3.000000,4.733333,5.466667,3.000000,4.733333,5.466667,3778117.000000,1127553.125000,172413.171875,19257.132813,5513.933105,4346.666504
64:52:47,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,2.010,7783.05,12.64,13.24,14.02,842.75,843.17,200.233337,36.83,1.0253,186,0,14.989,2.06327,4.21,53584,3.200000,5.500000,8.466666,3.200000,5.500000,8.466666,3778868.250000,1127771.750000,172451.359375,19263.267578,5515.666504,4348.399902
64:53:17,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,2.004,7784.05,12.66,13.27,14.06,842.80,843.28,196.449997,36.91,1.0254,186,0,14.953,2.05443,4.21,53594,4.000000,5.766667,7.533333,4.000000,5.766667,7.533333,3779621.750000,1127998.125000,172485.828125,19267.732422,5517.866699,4348.399902
64:53:47,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,2.005,7785.05,12.68,13.27,14.09,842.85,843.30,195.266663,37.60,1.0253,186,0,14.955,2.05717,4.21,53603,4.200000,8.500000,9.200000,4.200000,8.500000,9.200000,3780491.750000,1128262.000000,172528.562500,19276.400391,5519.200195,4348.399902
64:54:17,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,2.005,7786.05,12.70,13.31,14.12,842.80,843.24,198.550003,37.61,1.0251,186,0,14.954,2.05109,4.21,53612,4.500000,7.666667,8.733334,4.500000,7.666667,8.733334,3781427.500000,1128530.500000,172570.500000,19281.333984,5520.200195,4349.399902
64:54:47,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,2.005,7787.05,12.72,13.33,14.10,842.76,843.25,198.833328,37.67,1.0251,186,0,14.953,2.05352,4.21,53621,4.100000,6.100000,6.966667,4.100000,6.100000,6.966667,3782263.500000,1128771.875000,172603.500000,19284.066406,5520.933105,4350.133301
64:55:17,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,2.006,7788.05,12.72,13.33,14.12,842.81,843.28,198.783340,37.55,1.0251,186,0,14.954,2.05352,4.21,53630,4.600000,7.800000,7.800000,4.600000,7.800000,7.800000,3783146.750000,1129038.250000,172643.437500,19286.400391,5520.933105,4350.133301
64:55:47,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,2.005,7789.05,12.73,13.35,14.13,842.89,843.30,198.433334,37.70,1.0251,186,0,14.956,2.05443,4.21,53638,3.266667,6.300000,6.433333,3.266667,6.300000,6.433333,3783888.000000,1129256.000000,172672.437500,19289.732422,5521.066895,4350.266602
64:56:17,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,2.006,7790.05,12.73,13.37,14.13,842.78,843.33,195.800003,37.68,1.0251,186,0,14.956,2.05900,4.21,53647,3.500000,6.700000,7.833333,3.500000,6.700000,7.833333,3784595.500000,1129467.500000,172703.093750,19296.000000,5522.733398,4351.933105
64:56:47,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.006,7791.05,12.73,13.36,14.14,842.89,843.36,195.516663,37.86,1.0251,186,0,14.954,2.05809,4.21,53655,2.466667,4.133333,6.133333,2.466667,4.133333,6.133333,3785169.500000,1129638.875000,172739.234375,19299.800781,5524.399902,4353.600098
64:57:17,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.006,7792.06,12.72,13.36,14.14,842.95,843.28,196.816666,37.43,1.0251,186,0,14.954,2.05321,4.21,53663,3.000000,6.533333,6.533333,3.000000,6.533333,6.533333,3785865.500000,1129840.875000,172779.968750,19305.000000,5524.399902,4353.600098
64:57:47,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,2.005,7793.05,12.73,13.36,14.15,842.89,843.17,195.116669,36.87,1.0250,186,0,14.955,2.05778,4.21,53671,3.166667,6.266667,6.266667,3.166667,6.266667,6.266667,3786603.000000,1130053.250000,172814.093750,19306.199219,5524.399902,4353.600098
64:58:17,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,2.005,7794.05,12.70,13.37,14.16,842.87,843.21,202.199997,36.85,1.0251,186,0,14.955,2.05017,4.21,53679,3.800000,6.900000,6.900000,3.800000,6.900000,6.900000,3787334.500000,1130275.500000,172854.562500,19308.666016,5524.399902,4353.600098
64:58:47,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.004,7795.05,12.70,13.36,14.10,842.82,843.29,197.416672,36.81,1.0252,186,0,14.953,2.05230,4.21,53687,3.733333,7.166667,7.166667,3.733333,7.166667,7.166667,3788133.500000,1130502.875000,172894.968750,19313.933594,5524.399902,4353.600098
64:59:17,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.004,7796.05,12.70,13.35,14.13,842.80,843.18,197.316666,36.88,1.0251,186,0,14.954,2.05321,4.21,53694,3.166667,5.433333,5.433333,3.166667,5.433333,5.433333,3788785.500000,1130694.125000,172932.562500,19317.000000,5524.399902,4353.600098
64:59:47,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.004,7797.05,12.67,13.35,14.10,842.80,843.11,199.399994,36.82,1.0251,186,0,14.955,2.05443,4.21,53702,2.466667,4.433333,4.433333,2.466667,4.433333,4.433333,3789361.000000,1130863.750000,172954.640625,19321.066406,5524.399902,4353.600098
65:00:17,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.004,7798.05,12.67,13.32,14.13,842.80,843.17,195.850006,36.81,1.0252,186,0,14.954,2.05504,4.21,53709,2.666667,4.100000,6.400000,2.666667,4.100000,6.400000,3789906.500000,1131038.250000,172978.906250,19324.933594,5526.133301,4355.333496
65:00:47,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.004,7799.05,12.67,13.29,14.06,842.88,843.14,197.166672,36.96,1.0252,186,0,14.953,2.05413,4.21,53716,3.066667,5.600000,5.766667,3.066667,5.600000,5.766667,3790533.500000,1131231.250000,173014.296875,19329.000000,5526.200195,4355.333496
65:01:17,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.005,7800.05,12.66,13.29,14.10,842.80,843.19,196.266663,36.85,1.0253,186,0,14.955,2.05291,4.21,53723,2.866667,4.366667,5.533333,2.866667,4.366667,5.533333,3791179.500000,1131426.250000,173033.968750,19334.466797,5527.866699,4355.333496
65:01:47,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.005,7801.05,12.66,13.31,14.13,842.80,843.25,196.899994,36.86,1.0253,186,0,14.953,2.05717,4.21,53730,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,3791781.500000,1131602.750000,173060.640625,19337.199219,5527.866699,4355.333496
65:02:17,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.004,7802.04,12.66,13.27,14.10,842.80,843.09,194.316666,36.92,1.0251,186,0,14.954,2.05869,4.21,53737,3.000000,4.333333,6.333333,3.000000,4.333333,6.333333,3792342.500000,1131776.375000,173090.968750,19340.533203,5529.533203,4357.000000
65:02:47,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.003,7803.04,12.66,13.26,14.10,842.72,843.19,198.483337,36.86,1.0253,186,0,14.954,2.05291,4.21,53743,2.100000,3.866667,4.100000,2.100000,3.866667,4.100000,3792847.250000,1131927.875000,173114.703125,19343.132813,5529.533203,4357.000000
65:03:17,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.003,7804.04,12.66,13.29,14.10,842.78,843.14,197.983337,36.81,1.0252,186,0,14.954,2.04987,4.21,53750,1.466667,3.233333,5.166667,1.466667,3.233333,5.166667,3793279.500000,1132060.125000,173143.031250,19348.867188,5531.133301,4358.600098
65:03:47,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.003,7805.04,12.67,13.26,14.11,842.67,843.08,197.516663,36.89,1.0251,186,0,14.953,2.05321,4.21,53756,2.433333,5.666667,5.800000,2.433333,5.666667,5.800000,3793876.750000,1132238.250000,173171.234375,19353.933594,5531.266602,4358.733398
65:04:17,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.003,7806.03,12.68,13.26,14.07,842.72,843.21,198.649994,37.13,1.0252,186,0,14.954,2.04926,4.21,53763,2.100000,4.500000,4.500000,2.100000,4.500000,4.500000,3794377.500000,1132386.125000,173201.500000,19356.867188,5531.266602,4358.733398
65:04:47,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.005,7807.03,12.70,13.26,14.10,842.74,843.18,197.600006,37.57,1.0250,186,0,14.952,2.05748,4.21,53769,2.633333,6.566667,6.566667,2.633333,6.566667,6.566667,3794971.250000,1132563.250000,173240.031250,19363.933594,5531.266602,4358.733398
65:05:17,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.006,7808.03,12.72,13.24,14.13,842.74,843.28,197.133331,37.31,1.0251,186,0,14.954,2.05352,4.21,53775,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,3795578.750000,1132737.375000,173262.437500,19369.666016,5531.266602,4358.733398
65:05:47,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.005,7809.04,12.72,13.24,14.11,842.74,843.31,198.899994,37.22,1.0252,186,0,14.954,2.06022,4.21,53781,2.000000,5.400000,5.400000,2.000000,5.400000,5.400000,3796140.250000,1132905.375000,173291.359375,19376.066406,5531.266602,4358.733398
65:06:17,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.005,7810.03,12.73,13.23,14.16,842.81,843.25,197.850006,37.39,1.0250,186,0,14.954,2.05352,4.21,53787,3.233333,6.333333,6.333333,3.233333,6.333333,6.333333,3796824.000000,1133110.000000,173332.500000,19378.533203,5531.266602,4358.733398
65:06:47,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.005,7811.03,12.74,13.25,14.15,842.73,843.41,196.033340,37.68,1.0252,186,0,14.953,2.05473,4.21,53793,5.266667,9.400000,9.400000,5.266667,9.400000,9.400000,3797882.750000,1133415.750000,173376.968750,19383.132813,5531.266602,4358.733398
65:07:17,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.005,7812.03,12.74,13.26,14.15,842.81,843.22,194.983337,37.99,1.0249,186,0,14.952,2.06022,4.21,53798,4.166667,8.833333,8.833333,4.166667,8.833333,8.833333,3798774.250000,1133682.750000,173424.234375,19389.333984,5531.266602,4358.733398
65:07:47,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.005,7813.03,12.77,13.28,14.16,842.75,843.37,196.750000,37.72,1.0250,186,0,14.952,2.05473,4.21,53804,3.966667,7.200000,8.233334,3.966667,7.200000,8.233334,3799578.500000,1133914.625000,173458.093750,19394.267578,5532.799805,4359.333496
65:08:17,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.006,7814.04,12.76,13.26,14.18,842.73,843.38,197.333328,37.25,1.0251,186,0,14.952,2.05443,4.21,53809,3.766667,5.433333,8.966666,3.766667,5.433333,8.966666,3800383.250000,1134144.375000,173488.093750,19398.933594,5536.666504,4362.399902
65:08:47,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.006,7815.04,12.77,13.19,14.16,842.78,843.40,197.350006,37.14,1.0251,186,0,14.952,2.05139,4.21,53815,3.866667,6.600000,9.933333,3.866667,6.600000,9.933333,3801192.500000,1134388.750000,173534.296875,19404.466797,5539.933105,4365.666504
65:09:17,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.005,7816.04,12.78,13.24,14.20,842.83,843.40,198.333328,37.27,1.0250,186,0,14.952,2.04987,4.21,53820,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,3801855.000000,1134579.750000,173571.296875,19408.000000,5540.200195,4365.933105
65:09:47,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.006,7817.04,12.80,13.23,14.20,842.80,843.36,196.283340,37.07,1.0249,186,0,14.951,2.05809,4.21,53825,4.000000,5.300000,7.100000,4.000000,5.300000,7.100000,3802610.750000,1134808.500000,173600.359375,19412.333984,5541.600098,4367.333496
65:10:17,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.006,7818.04,12.80,13.24,14.22,842.80,843.36,196.199997,36.99,1.0249,186,0,14.953,2.06113,4.21,53830,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,3803395.500000,1135044.125000,173633.968750,19413.066406,5541.600098,4367.333496
65:10:47,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.006,7819.04,12.80,13.22,14.20,842.74,843.44,195.300003,36.97,1.0250,186,0,14.952,2.05534,4.21,53835,4.933333,8.266666,9.700000,4.933333,8.266666,9.700000,3804383.250000,1135336.875000,173664.500000,19418.867188,5543.333496,4369.066895
65:11:17,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,2.007,7820.04,12.82,13.21,14.20,842.77,843.38,198.033340,37.02,1.0249,186,0,14.952,2.05534,4.21,53840,3.566667,4.900000,8.466666,3.566667,4.900000,8.466666,3805144.250000,1135567.500000,173689.562500,19424.666016,5547.000000,4371.133301
65:11:47,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.008,7821.05,12.82,13.20,14.23,842.69,843.33,195.550003,37.19,1.0248,186,0,14.953,2.06052,4.21,53845,3.933333,4.833333,7.166667,3.933333,4.833333,7.166667,3805896.750000,1135790.375000,173716.640625,19427.400391,5549.399902,4373.333496
65:12:17,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.008,7822.05,12.85,13.24,14.26,842.76,843.43,196.633331,37.43,1.0248,186,0,14.952,2.05991,4.21,53850,4.300000,6.833333,7.933333,4.300000,6.833333,7.933333,3806729.500000,1136039.125000,173765.968750,19429.732422,5550.333496,4374.266602
65:12:47,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.007,7823.06,12.85,13.22,14.22,842.65,843.43,198.916672,37.13,1.0248,186,0,14.953,2.05748,4.21,53855,4.633333,6.466667,9.200000,4.633333,6.466667,9.200000,3807664.000000,1136309.375000,173799.234375,19432.333984,5552.933105,4376.866699
65:13:17,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.007,7824.06,12.85,13.22,14.22,842.76,843.45,198.366669,37.03,1.0249,186,0,14.952,2.05930,4.21,53859,4.000000,5.866667,7.066667,4.000000,5.866667,7.066667,3808440.000000,1136552.000000,173828.562500,19434.800781,5553.799805,4377.733398
65:13:47,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,2.007,7825.06,12.86,13.25,14.30,842.73,843.53,200.283340,37.00,1.0249,186,0,14.952,2.05930,4.21,53864,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,3809163.250000,1136758.125000,173851.437500,19436.867188,5553.799805,4377.733398
65:14:17,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,2.008,7826.07,12.87,13.21,14.31,842.73,843.37,195.833328,37.71,1.0246,186,0,14.951,2.05565,4.21,53868,4.000000,6.933333,7.666667,4.000000,6.933333,7.666667,3809999.500000,1137000.750000,173879.562500,19441.132813,5554.799805,4378.733398
65:14:47,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,2.008,7827.07,12.88,13.24,14.28,842.65,843.38,197.016663,37.55,1.0246,186,0,14.952,2.05778,4.21,53873,4.000000,7.200000,9.566667,4.000000,7.200000,9.566667,3810828.500000,1137251.625000,173921.031250,19445.533203,5556.466797,4380.399902
65:15:17,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,2.008,7828.08,12.89,13.25,14.32,842.65,843.44,198.800003,37.66,1.0246,186,0,14.952,2.05748,4.21,53877,4.566667,7.933333,12.066667,4.566667,7.933333,12.066667,3811765.000000,1137526.000000,173975.296875,19452.800781,5561.200195,4385.133301
65:15:47,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,2.008,7829.09,12.90,13.24,14.28,842.59,843.40,199.550003,37.57,1.0246,186,0,14.952,2.05717,4.21,53881,4.866667,7.800000,9.066667,4.866667,7.800000,9.066667,3812693.500000,1137801.875000,174019.906250,19456.933594,5562.466797,4386.333496
65:16:17,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,2.008,7830.09,12.91,13.23,14.29,842.67,843.43,199.583328,37.50,1.0246,186,0,14.952,2.05626,4.21,53886,3.800000,6.800000,8.166667,3.800000,6.800000,8.166667,3813547.500000,1138040.875000,174058.640625,19459.333984,5564.200195,4386.333496
65:16:47,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,2.008,7831.10,12.93,13.22,14.34,842.58,843.37,195.266663,37.62,1.0244,186,0,14.950,2.06083,4.21,53890,3.000000,7.133333,8.566667,3.000000,7.133333,8.566667,3814321.750000,1138263.625000,174101.359375,19465.466797,5565.600098,4387.466797
65:17:17,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,2.008,7832.10,12.94,13.25,14.32,842.51,843.45,195.000000,37.83,1.0245,186,0,14.952,2.06022,4.21,53894,3.500000,6.800000,8.933333,3.500000,6.800000,8.933333,3815136.250000,1138499.500000,174147.765625,19473.132813,5567.866699,4388.266602
65:17:47,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,2.010,7833.11,12.95,13.22,14.36,842.53,843.28,198.050003,37.90,1.0242,187,0,14.953,2.05869,4.21,53898,5.400000,8.766666,11.200000,5.400000,8.766666,11.200000,3816168.500000,1138805.375000,174185.031250,19479.933594,5571.066895,4391.466797
65:18:17,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.003,7834.11,12.96,13.22,14.35,842.58,843.52,198.850006,37.66,1.0245,187,0,14.918,2.05504,4.21,53902,4.666667,8.900000,10.133333,4.666667,8.900000,10.133333,3817115.250000,1139086.500000,174230.093750,19486.800781,5572.666504,4393.066895
65:18:47,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.003,7835.10,12.96,13.24,14.36,842.53,843.36,194.516663,38.12,1.0243,187,0,14.918,2.05139,4.21,53905,4.433333,8.433333,8.566667,4.433333,8.433333,8.566667,3817969.250000,1139343.250000,174268.359375,19496.400391,5572.799805,4393.200195
65:19:17,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.003,7836.10,12.97,13.21,14.38,842.55,843.54,194.333328,37.92,1.0245,187,0,14.919,2.05809,4.21,53909,4.600000,7.666667,8.633333,4.600000,7.666667,8.633333,3818877.000000,1139619.375000,174317.906250,19500.066406,5572.799805,4393.200195
65:19:47,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.004,7837.10,12.98,13.22,14.39,842.47,843.43,196.850006,37.58,1.0243,187,0,14.921,2.05169,4.21,53913,3.666667,8.133333,10.066667,3.666667,8.133333,10.066667,3819690.750000,1139865.500000,174367.968750,19506.732422,5575.200195,4395.600098
65:20:17,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.004,7838.10,12.99,13.20,14.36,842.65,843.35,194.449997,37.83,1.0241,187,0,14.917,2.05352,4.21,53917,4.533333,7.966667,8.866667,4.533333,7.966667,8.866667,3820557.500000,1140122.125000,174404.828125,19513.466797,5576.266602,4396.666504
65:20:47,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.004,7839.09,12.99,13.20,14.39,842.62,843.46,194.466660,37.86,1.0243,187,0,14.918,2.05291,4.21,53920,5.100000,9.133333,12.233334,5.100000,9.133333,12.233334,3821528.750000,1140409.250000,174450.031250,19522.599609,5580.000000,4399.133301
65:21:17,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,2.004,7840.09,13.00,13.19,14.41,842.47,843.40,192.283340,37.43,1.0242,187,0,14.919,2.05504,4.21,53924,4.466667,8.933333,10.666667,4.466667,8.933333,10.666667,3822471.000000,1140679.500000,174503.765625,19530.066406,5582.466797,4401.133301
65:21:47,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,2.005,7841.09,12.99,13.24,14.38,842.49,843.40,196.850006,36.92,1.0243,187,0,14.919,2.05230,4.21,53927,4.366667,7.333333,9.000000,4.366667,7.333333,9.000000,3823321.000000,1140932.000000,174544.500000,19536.000000,5584.799805,4401.866699
65:22:17,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,2.004,7842.09,13.01,13.21,14.44,842.44,843.42,196.300003,37.05,1.0242,187,0,14.917,2.05200,4.21,53931,3.300000,5.033333,6.066667,3.300000,5.033333,6.066667,3824024.500000,1141141.125000,174569.437500,19538.132813,5586.133301,4402.200195
65:22:47,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,2.004,7843.09,13.01,13.24,14.42,842.51,843.42,197.199997,36.77,1.0242,187,0,14.917,2.05139,4.21,53934,3.000000,4.300000,7.000000,3.000000,4.300000,7.000000,3824623.750000,1141321.500000,174603.906250,19541.666016,5588.466797,4403.666504
65:23:17,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,2.004,7844.09,13.04,13.22,14.41,842.51,843.60,198.533340,36.82,1.0243,187,0,14.918,2.05595,4.21,53937,3.600000,5.533333,9.266666,3.600000,5.533333,9.266666,3825311.500000,1141539.125000,174641.437500,19548.666016,5592.399902,4407.600098
65:23:47,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,2.004,7845.09,13.04,13.27,14.44,842.59,843.50,197.316666,37.05,1.0242,187,0,14.918,2.05230,4.21,53940,3.333333,7.000000,9.400000,3.333333,7.000000,9.400000,3826046.500000,1141760.125000,174686.703125,19555.132813,5594.733398,4409.933105
65:24:17,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,2.003,7846.08,13.06,13.27,14.44,842.71,843.63,195.466660,37.82,1.0242,187,0,14.919,2.05687,4.21,53944,3.866667,8.333333,10.633333,3.866667,8.333333,10.633333,3826908.250000,1142017.375000,174724.968750,19567.333984,5597.466797,4412.666504
65:24:47,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,2.004,7847.08,13.07,13.28,14.45,842.71,843.64,197.283340,38.33,1.0242,187,0,14.921,2.05413,4.21,53947,5.100000,7.966667,10.933333,5.100000,7.966667,10.933333,3827849.250000,1142295.375000,174770.093750,19575.333984,5601.200195,4414.733398
65:25:17,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,2.003,7848.08,13.08,13.28,14.48,842.76,843.83,197.183334,38.59,1.0243,187,0,14.918,2.05230,4.21,53950,5.000000,7.666667,9.833333,5.000000,7.666667,9.833333,3828767.750000,1142573.625000,174813.703125,19581.066406,5603.799805,4416.733398
65:25:47,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,2.004,7849.08,13.09,13.30,14.47,842.76,843.66,198.733337,38.66,1.0241,187,0,14.919,2.04835,4.21,53953,5.066667,8.900000,11.600000,5.066667,8.900000,11.600000,3829691.750000,1142860.375000,174863.562500,19590.867188,5607.600098,4419.399902
65:26:17,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,2.005,7850.08,13.07,13.28,14.48,842.74,843.67,196.600006,38.72,1.0242,187,0,14.919,2.05626,4.21,53956,3.700000,8.033334,9.500000,3.700000,8.033334,9.500000,3830473.250000,1143093.250000,174904.359375,19600.466797,5609.466797,4421.266602
65:26:47,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,2.002,7851.08,13.06,13.31,14.48,842.63,843.60,197.899994,38.69,1.0241,187,0,14.920,2.05109,4.21,53959,3.400000,5.233333,8.000000,3.400000,5.233333,8.000000,3831189.250000,1143297.625000,174944.234375,19604.466797,5612.666504,4422.733398
65:27:17,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,2.000,7852.08,13.06,13.30,14.49,842.74,843.46,199.183334,38.76,1.0240,187,0,14.916,2.04138,4.14,53953,3.266667,6.733333,8.266666,3.266667,6.733333,8.266666,3831921.500000,1143512.000000,174982.640625,19608.466797,5614.866699,4424.466797
65:27:47,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,1.996,7853.08,13.05,13.13,14.48,842.66,843.63,196.399994,39.02,1.0242,187,0,14.913,2.04441,4.13,53937,3.833333,6.066667,7.300000,3.833333,6.066667,7.300000,3832720.750000,1143741.375000,175016.703125,19611.400391,5616.133301,4424.466797
65:28:17,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,1.995,7854.07,13.02,13.04,14.44,842.57,843.75,195.399994,38.75,1.0245,187,0,14.911,2.03805,4.13,53922,3.333333,6.466667,6.666667,3.333333,6.466667,6.666667,3833434.250000,1143954.000000,175048.234375,19615.867188,5616.399902,4424.733398
65:28:47,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,1.994,7855.07,13.01,12.87,14.45,842.72,843.86,197.500000,38.67,1.0246,187,0,14.910,2.04532,4.13,53906,3.000000,6.533333,8.100000,3.000000,6.533333,8.100000,3834163.250000,1144165.375000,175092.031250,19620.000000,5617.799805,4426.133301
65:29:17,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,1.993,7856.06,13.00,12.83,14.43,842.60,843.94,196.550003,38.75,1.0248,187,0,14.908,2.04198,4.13,53890,4.600000,9.500000,9.966666,4.600000,9.500000,9.966666,3835036.000000,1144430.375000,175151.359375,19627.466797,5618.666504,4426.133301
65:29:47,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,1.992,7857.06,12.98,12.69,14.44,842.52,844.00,195.699997,38.80,1.0249,187,0,14.907,2.04532,4.13,53874,6.833333,15.700000,18.400000,6.833333,15.700000,18.400000,3836296.500000,1144809.750000,175241.296875,19651.400391,5620.866699,4427.666504
65:30:17,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,1.991,7858.06,12.96,12.65,14.36,842.55,844.12,195.116669,38.90,1.0251,187,0,14.908,2.04047,4.12,53859,7.000000,14.466666,16.566668,7.000000,14.466666,16.566668,3837523.000000,1145174.375000,175315.906250,19671.000000,5623.066895,4429.866699
65:30:47,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,1.991,7859.05,12.94,12.59,14.36,842.45,844.10,195.399994,38.80,1.0252,187,0,14.906,2.03774,4.12,53843,4.266667,10.033334,13.133333,4.266667,10.033334,13.133333,3838438.750000,1145452.000000,175374.437500,19685.000000,5626.066895,4432.866699
65:31:17,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,1.989,7860.05,12.94,12.55,14.34,842.45,844.12,196.699997,38.31,1.0252,186,0,14.906,2.03563,4.12,53827,4.433333,9.133333,10.300000,4.433333,9.133333,10.300000,3839285.000000,1145710.000000,175423.359375,19693.867188,5627.533203,4434.333496
65:31:47,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,1.994,7861.04,12.94,12.48,14.35,842.45,844.28,199.199997,39.15,1.0254,186,0,14.939,2.04532,4.11,53811,4.800000,9.366667,10.300000,4.800000,9.366667,10.300000,3840175.750000,1145980.875000,175469.171875,19701.666016,5629.266602,4436.066895
65:32:17,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,1.994,7862.04,12.93,12.43,14.34,842.45,844.37,196.683334,38.80,1.0256,186,0,14.938,2.04198,4.12,53796,4.133333,8.866667,9.666667,4.133333,8.866667,9.666667,3841024.750000,1146234.500000,175519.234375,19708.066406,5630.133301,4436.933105
65:32:47,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,1.995,7863.04,12.92,12.37,14.31,842.54,844.43,197.583328,38.91,1.0257,186,0,14.937,2.04471,4.12,53780,4.433333,8.766666,9.533334,4.433333,8.766666,9.533334,3841931.000000,1146507.375000,175570.765625,19713.867188,5631.000000,4437.799805
65:33:17,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,1.993,7864.03,12.93,12.35,14.34,842.51,844.51,198.050003,38.82,1.0257,186,0,14.935,2.04501,4.12,53764,5.133333,10.133333,11.000000,5.133333,10.133333,11.000000,3842890.250000,1146801.375000,175632.906250,19724.732422,5631.000000,4437.799805
65:33:47,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,1.993,7865.03,12.90,12.34,14.32,842.51,844.38,199.066666,38.64,1.0257,186,0,14.937,2.04441,4.11,53748,5.700000,9.866667,12.566667,5.700000,9.866667,12.566667,3843955.000000,1147115.750000,175692.703125,19736.933594,5632.600098,4439.399902
65:34:17,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,1.993,7866.02,12.91,12.31,14.32,842.43,844.49,197.016663,38.38,1.0258,186,0,14.935,2.04653,4.11,53732,5.166667,8.033334,9.533334,5.166667,8.033334,9.533334,3844935.750000,1147410.750000,175737.968750,19742.466797,5634.600098,4441.133301
65:34:47,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,1.992,7867.02,12.90,12.26,14.34,842.67,844.65,198.066666,38.00,1.0261,186,0,14.934,2.04259,4.11,53716,6.333333,14.400000,14.766666,6.333333,14.400000,14.766666,3846161.500000,1147782.125000,175808.640625,19761.132813,5635.200195,4441.133301
65:35:17,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,1.992,7868.02,12.91,12.26,14.32,842.61,844.73,195.866669,37.29,1.0262,186,0,14.934,2.05048,4.11,53700,4.800000,9.000000,9.966666,4.800000,9.000000,9.966666,3847131.500000,1148073.625000,175850.437500,19770.132813,5636.799805,4441.133301
65:35:47,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,1.992,7869.01,12.90,12.24,14.29,842.67,844.65,197.600006,37.89,1.0261,186,0,14.932,2.03956,4.11,53684,4.166667,7.533333,7.600000,4.166667,7.533333,7.600000,3848012.250000,1148330.375000,175894.171875,19774.867188,5636.933105,4441.133301
65:36:17,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,1.992,7870.01,12.90,12.28,14.32,842.59,844.59,197.416672,37.97,1.0260,186,0,14.933,2.04319,4.11,53669,4.866667,6.633333,9.266666,4.866667,6.633333,9.266666,3848906.250000,1148604.875000,175928.234375,19777.867188,5639.399902,4443.600098
65:36:47,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,1.992,7871.01,12.92,12.22,14.34,842.64,844.67,196.933334,38.38,1.0260,186,0,14.933,2.04410,4.11,53653,4.833333,12.366667,12.833333,4.833333,12.366667,12.833333,3849888.250000,1148904.875000,175993.828125,19795.800781,5639.799805,4444.000000
65:37:17,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,1.993,7872.00,12.91,12.25,14.31,842.48,844.57,195.833328,38.60,1.0259,186,0,14.934,2.04047,4.11,53637,5.600000,10.033334,10.133333,5.600000,10.033334,10.133333,3850992.000000,1149232.250000,176041.968750,19801.066406,5639.866699,4444.066895
65:37:47,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,1.993,7873.00,12.93,12.23,14.31,842.51,844.56,197.116669,38.63,1.0258,186,0,14.935,2.04501,4.10,53621,6.300000,13.333333,14.566667,6.300000,13.333333,14.566667,3852187.250000,1149583.875000,176120.562500,19817.732422,5641.799805,4445.066895
65:38:17,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,1.994,7873.99,12.94,12.24,14.34,842.48,844.58,196.850006,39.02,1.0258,186,0,14.933,2.04471,4.10,53605,7.866667,12.766666,14.333333,7.866667,12.766666,14.333333,3853445.500000,1149954.125000,176193.562500,19826.333984,5643.399902,4446.466797
65:38:47,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,1.992,7874.99,12.96,12.23,14.32,842.48,844.60,196.850006,39.26,1.0257,186,0,14.934,2.04623,4.10,53589,4.966667,9.366667,10.100000,4.966667,9.366667,10.100000,3854478.750000,1150251.250000,176238.828125,19834.732422,5644.466797,4447.066895
65:39:17,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,1.993,7875.99,12.98,12.25,14.35,842.68,844.73,198.833328,39.44,1.0258,186,0,14.934,2.04168,4.10,53573,6.366667,12.100000,16.166666,6.366667,12.100000,16.166666,3855680.000000,1150610.375000,176305.359375,19845.800781,5649.000000,4450.333496
65:39:47,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,1.994,7876.98,12.98,12.25,14.35,842.89,844.84,196.866669,39.52,1.0259,186,0,14.934,2.04957,4.10,53557,6.133333,11.766666,15.833333,6.133333,11.766666,15.833333,3856879.250000,1150961.375000,176386.500000,19855.599609,5652.466797,4453.799805
65:40:17,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,1.992,7877.98,12.99,12.26,14.40,842.86,845.05,200.100006,39.85,1.0261,186,0,14.934,2.03714,4.10,53541,7.666667,12.466666,15.266666,7.666667,12.466666,15.266666,3858191.500000,1151346.125000,176454.093750,19864.666016,5655.799805,4455.600098
65:40:47,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,1.993,7878.97,13.00,12.27,14.40,842.75,844.97,194.766663,40.12,1.0259,186,0,14.934,2.04350,4.10,53525,7.166667,15.033334,22.600000,7.166667,15.033334,22.600000,3859532.500000,1151739.500000,176534.093750,19888.400391,5665.399902,4462.000000
65:41:17,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,1.992,7879.97,13.01,12.27,14.41,842.78,844.94,197.550003,40.17,1.0258,186,0,14.934,2.04805,4.09,53510,5.500000,10.566667,13.600000,5.500000,10.566667,13.600000,3860619.000000,1152072.250000,176593.031250,19897.933594,5669.333496,4465.333496
65:41:47,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,1.995,7880.97,13.01,12.23,14.45,842.59,844.75,198.366669,40.06,1.0256,186,0,14.934,2.04653,4.09,53494,6.166667,10.766666,13.466666,6.166667,10.766666,13.466666,3861720.250000,1152409.625000,176653.359375,19910.933594,5672.733398,4467.133301
65:42:17,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,1.995,7881.96,13.02,12.29,14.45,842.62,844.85,200.899994,40.31,1.0257,186,0,14.934,2.04471,4.10,53478,4.800000,8.466666,10.633333,4.800000,8.466666,10.633333,3862657.000000,1152685.625000,176695.500000,19918.000000,5674.733398,4469.133301
65:42:47,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,1.995,7882.96,13.03,12.25,14.43,842.59,844.77,197.250000,40.33,1.0256,186,0,14.934,2.04471,4.10,53462,4.166667,8.800000,8.800000,4.166667,8.800000,8.800000,3863537.000000,1152943.500000,176733.093750,19927.466797,5674.733398,4469.133301
65:43:17,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,1.994,7883.95,13.03,12.26,14.41,842.59,844.72,196.183334,40.30,1.0255,186,0,14.935,2.04410,4.10,53446,5.000000,9.633333,11.466666,5.000000,9.633333,11.466666,3864492.500000,1153238.125000,176785.968750,19938.599609,5677.266602,4471.666504
65:43:47,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,1.994,7884.95,13.04,12.30,14.44,842.53,844.74,199.483337,40.35,1.0255,186,0,14.934,2.04532,4.09,53430,5.333333,9.133333,10.933333,5.333333,9.133333,10.933333,3865500.000000,1153532.625000,176835.703125,19946.533203,5679.666504,4473.466797
65:44:17,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,1.995,7885.95,13.05,12.30,14.48,842.61,844.82,197.233337,40.37,1.0255,186,0,14.934,2.05017,4.09,53414,4.266667,9.166667,13.400000,4.266667,9.166667,13.400000,3866395.000000,1153802.750000,176883.968750,19960.666016,5685.399902,4478.000000
65:44:47,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.007,7886.95,13.06,12.46,14.43,842.58,844.44,198.666672,40.29,1.0250,186,0,14.942,2.05321,4.21,53429,4.766667,8.066667,13.700000,4.766667,8.066667,13.700000,3867328.500000,1154084.500000,176932.500000,19970.666016,5692.133301,4484.600098
65:45:17,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.007,7887.95,13.10,12.78,14.49,842.52,844.20,202.833328,40.04,1.0246,186,0,14.946,2.05200,4.21,53443,4.166667,8.933333,11.900000,4.166667,8.933333,11.900000,3868203.250000,1154346.625000,176979.703125,19983.732422,5696.866699,4487.000000
65:45:47,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.010,7888.96,13.13,13.06,14.54,842.57,843.84,199.550003,40.00,1.0241,186,0,14.951,2.06174,4.21,53456,4.633333,8.833333,11.633333,4.633333,8.833333,11.633333,3869160.500000,1154625.625000,177026.968750,19993.800781,5700.600098,4489.733398
65:46:17,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.013,7889.97,13.17,13.25,14.56,842.58,843.69,199.466660,39.78,1.0238,187,0,14.954,2.06083,4.21,53469,3.533333,6.666667,6.666667,3.533333,6.666667,6.666667,3869975.250000,1154854.750000,177066.562500,19998.333984,5700.600098,4489.733398
65:46:47,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.009,7890.98,13.21,13.42,14.57,842.47,843.57,201.000000,39.50,1.0235,187,0,14.922,2.05078,4.21,53481,3.566667,7.866667,7.866667,3.566667,7.866667,7.866667,3870783.000000,1155090.875000,177123.500000,20001.066406,5700.600098,4489.733398
65:47:17,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.009,7891.98,13.27,13.52,14.63,842.56,843.41,198.850006,39.67,1.0230,187,0,14.923,2.06235,4.21,53493,4.000000,5.766667,8.333333,4.000000,5.766667,8.333333,3871574.250000,1155329.875000,177152.031250,20005.533203,5703.066895,4492.200195
65:47:47,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.011,7892.99,13.32,13.63,14.69,842.53,843.31,198.750000,39.65,1.0227,188,0,14.924,2.06235,4.21,53505,4.066667,6.666667,10.766666,4.066667,6.666667,10.766666,3872407.250000,1155575.750000,177193.171875,20013.199219,5707.533203,4496.666504
65:48:17,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.009,7894.00,13.36,13.76,14.73,842.54,843.38,197.916672,39.44,1.0227,188,0,14.893,2.04926,4.21,53516,4.366667,7.666667,8.933333,4.366667,7.666667,8.933333,3873342.500000,1155844.500000,177230.171875,20019.199219,5708.799805,4497.933105
65:48:47,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.010,7895.01,13.42,13.84,14.73,842.66,843.36,196.716660,39.53,1.0224,188,0,14.894,2.05778,4.21,53527,3.933333,7.633333,9.333333,3.933333,7.633333,9.333333,3874231.500000,1156102.000000,177267.765625,20027.867188,5711.066895,4500.200195
65:49:17,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.010,7896.02,13.47,13.94,14.84,842.63,843.29,199.750000,39.92,1.0221,188,0,14.894,2.05443,4.21,53538,4.666667,8.733334,9.466666,4.666667,8.733334,9.466666,3875173.750000,1156379.750000,177311.093750,20034.400391,5712.066895,4501.200195
65:49:47,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.012,7897.03,13.51,14.02,14.86,842.64,843.30,197.616669,40.08,1.0220,189,0,14.895,2.05991,4.21,53548,5.500000,9.600000,13.533334,5.500000,9.600000,13.533334,3876144.750000,1156682.375000,177364.296875,20046.732422,5717.600098,4505.133301
65:50:17,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.007,7898.03,13.57,14.07,14.90,842.63,843.20,196.800003,40.10,1.0216,189,0,14.862,2.05109,4.21,53558,4.533333,9.033334,9.300000,4.533333,9.033334,9.300000,3877051.250000,1156957.750000,177421.703125,20050.666016,5718.000000,4505.399902
65:50:47,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.009,7899.04,13.60,14.15,14.94,842.60,843.21,197.199997,39.09,1.0216,189,0,14.863,2.04957,4.21,53568,5.000000,7.600000,12.266666,5.000000,7.600000,12.266666,3877960.500000,1157231.125000,177467.234375,20058.599609,5723.799805,4510.600098
65:51:17,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.009,7900.05,13.65,14.16,15.00,842.59,843.12,196.333328,38.86,1.0213,189,0,14.863,2.04896,4.21,53578,5.733333,10.033334,13.400000,5.733333,10.033334,13.400000,3879039.250000,1157556.750000,177524.359375,20069.333984,5728.333496,4513.933105
65:51:47,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.011,7901.06,13.70,14.23,15.02,842.60,842.94,196.333328,38.15,1.0210,190,0,14.864,2.05291,4.21,53588,4.866667,9.333333,10.533334,4.866667,9.333333,10.533334,3879958.250000,1157837.125000,177575.171875,20075.599609,5730.399902,4514.266602
65:52:17,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.006,7902.06,13.75,14.31,15.08,842.51,843.00,197.566666,37.63,1.0209,190,0,14.831,2.04562,4.21,53597,3.466667,6.566667,8.333333,3.466667,6.566667,8.333333,3880767.250000,1158073.250000,177618.234375,20082.132813,5731.799805,4515.666504
65:52:47,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.006,7903.06,13.80,14.33,15.09,842.50,843.20,194.550003,37.13,1.0210,190,0,14.830,2.04957,4.21,53607,4.500000,8.200000,9.800000,4.500000,8.200000,9.800000,3881701.000000,1158346.125000,177661.906250,20092.533203,5734.066895,4517.266602
65:53:17,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.009,7904.07,13.88,14.39,15.19,842.64,843.06,198.500000,37.22,1.0205,190,0,14.831,2.05109,4.21,53616,4.700000,7.466667,11.933333,4.700000,7.466667,11.933333,3882589.750000,1158616.500000,177704.437500,20102.933594,5740.133301,4521.133301
65:53:47,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.011,7905.08,13.94,14.43,15.23,842.60,843.28,197.449997,37.20,1.0206,191,0,14.832,2.05139,4.21,53625,4.433333,6.266667,6.733333,4.433333,6.266667,6.733333,3883464.750000,1158870.000000,177741.968750,20106.066406,5740.733398,4521.133301
65:54:17,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.005,7906.08,14.00,14.45,15.27,842.59,843.26,195.850006,37.31,1.0203,191,0,14.799,2.04774,4.21,53634,4.200000,8.100000,9.200000,4.200000,8.100000,9.200000,3884357.500000,1159131.125000,177792.906250,20111.400391,5741.866699,4522.266602
65:54:47,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.007,7907.08,14.05,14.51,15.36,842.65,843.17,196.766663,37.11,1.0200,191,0,14.799,2.04774,4.21,53642,4.733333,6.966667,10.466666,4.733333,6.966667,10.466666,3885319.000000,1159404.125000,177828.359375,20118.533203,5745.266602,4525.666504
65:55:17,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.007,7908.08,14.12,14.57,15.40,842.59,843.25,193.983337,37.48,1.0198,191,0,14.797,2.04866,4.21,53651,6.733333,10.533334,11.200000,6.733333,10.533334,11.200000,3886600.500000,1159773.625000,177884.703125,20124.466797,5745.933105,4526.333496
65:55:47,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.007,7909.09,14.20,14.61,15.50,842.65,843.41,198.333328,36.97,1.0198,191,0,14.799,2.04501,4.21,53659,7.033333,12.933333,13.966666,7.033333,12.933333,13.966666,3887979.000000,1160184.250000,177958.906250,20132.267578,5746.866699,4527.266602
65:56:17,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.007,7910.09,14.24,14.68,15.56,842.56,843.32,200.783340,35.25,1.0196,191,0,14.802,2.04228,4.21,53667,6.333333,11.800000,13.433333,6.333333,11.800000,13.433333,3889321.500000,1160566.500000,178020.093750,20140.666016,5748.333496,4528.733398
65:56:47,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.011,7911.10,14.30,14.71,15.57,842.57,843.21,197.366669,36.25,1.0192,192,0,14.802,2.05139,4.21,53675,4.566667,8.466666,9.966666,4.566667,8.466666,9.966666,3890295.000000,1160847.375000,178080.640625,20144.400391,5750.200195,4530.533203
65:57:17,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.004,7912.10,14.36,14.76,15.64,842.51,843.24,194.566666,34.78,1.0191,192,0,14.769,2.04441,4.21,53683,4.133333,7.166667,12.100000,4.133333,7.166667,12.100000,3891211.500000,1161112.000000,178124.093750,20155.132813,5756.333496,4535.000000
65:57:47,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.007,7913.10,14.40,14.81,15.66,842.63,843.29,194.466660,34.31,1.0191,192,0,14.768,2.05139,4.21,53691,3.666667,6.233333,7.800000,3.666667,6.233333,7.800000,3892004.750000,1161347.500000,178158.703125,20160.333984,5758.133301,4536.799805
65:58:17,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.006,7914.10,14.47,14.83,15.74,842.54,843.28,193.383331,33.77,1.0188,192,0,14.771,2.05169,4.21,53699,3.833333,6.066667,12.433333,3.833333,6.066667,12.433333,3892827.250000,1161592.125000,178199.703125,20170.800781,5765.000000,4543.666504
65:58:47,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.006,7915.10,14.50,14.90,15.78,842.45,843.20,196.683334,32.99,1.0187,192,0,14.770,2.04501,4.21,53707,4.133333,11.400000,13.700000,4.133333,11.400000,13.700000,3893733.500000,1161870.250000,178259.703125,20194.666016,5768.466797,4545.733398
65:59:17,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.007,7916.11,14.55,14.90,15.86,842.46,843.18,199.516663,33.13,1.0185,192,0,14.770,2.03986,4.21,53714,4.300000,7.566667,8.966666,4.300000,7.566667,8.966666,3894560.500000,1162124.750000,178295.828125,20202.933594,5769.666504,4546.933105
65:59:47,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.006,7917.11,14.60,14.99,15.88,842.33,843.24,199.233337,33.22,1.0184,192,0,14.773,2.04289,4.21,53721,4.000000,11.433333,12.733334,4.000000,11.433333,12.733334,3895508.500000,1162411.125000,178351.765625,20223.732422,5771.799805,4548.333496
66:00:17,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.008,7918.11,14.63,15.03,15.94,842.45,843.04,198.350006,33.29,1.0180,192,0,14.773,2.04957,4.21,53728,4.200000,7.233333,8.733334,4.200000,7.233333,8.733334,3896437.250000,1162691.250000,178385.765625,20229.066406,5773.466797,4550.000000
66:00:47,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.012,7919.12,14.68,15.08,15.99,842.54,843.16,196.016663,33.61,1.0179,193,0,14.772,2.05017,4.21,53735,3.866667,6.900000,10.600000,3.866667,6.900000,10.600000,3897299.750000,1162948.250000,178425.828125,20237.066406,5777.266602,4553.799805
66:01:17,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.005,7920.12,14.72,15.08,16.01,842.43,843.26,197.449997,33.66,1.0179,193,0,14.740,2.04198,4.21,53742,4.700000,7.433333,12.266666,4.700000,7.433333,12.266666,3898266.500000,1163223.250000,178470.093750,20247.666016,5783.000000,4558.133301
66:01:47,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.005,7921.12,14.75,15.13,16.10,842.45,843.41,195.333328,32.57,1.0181,193,0,14.740,2.04501,4.21,53749,4.233333,8.333333,11.133333,4.233333,8.333333,11.133333,3899165.750000,1163488.250000,178519.703125,20258.933594,5786.399902,4559.466797
66:02:17,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.004,7922.12,14.78,15.13,16.10,842.50,843.34,197.250000,32.00,1.0179,193,0,14.739,2.04138,4.21,53756,3.266667,5.566667,5.900000,3.266667,5.566667,5.900000,3899931.250000,1163713.250000,178560.500000,20259.666016,5786.799805,4559.866699
66:02:47,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.007,7923.13,14.82,15.18,16.13,842.46,843.30,196.949997,31.82,1.0177,193,0,14.741,2.04198,4.21,53762,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,3900690.250000,1163929.625000,178590.906250,20263.599609,5786.799805,4559.866699
66:03:17,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.006,7924.13,14.86,15.17,16.19,842.40,843.26,199.766663,30.60,1.0176,193,0,14.742,2.04138,4.21,53769,4.133333,6.733333,8.100000,4.133333,6.733333,8.100000,3901434.750000,1164160.000000,178635.093750,20269.533203,5788.200195,4561.266602
66:03:47,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.009,7925.14,14.90,15.20,16.23,842.50,843.27,196.899994,30.98,1.0175,193,0,14.741,2.04592,4.21,53775,2.300000,3.400000,5.666667,2.300000,3.400000,5.666667,3901986.500000,1164322.750000,178657.968750,20274.599609,5791.466797,4563.333496
66:04:17,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.011,7926.15,14.93,15.24,16.24,842.41,843.40,196.266663,31.11,1.0175,194,0,14.742,2.04653,4.21,53781,3.000000,4.033333,4.333333,3.000000,4.033333,4.333333,3902597.000000,1164508.625000,178689.359375,20275.800781,5792.066895,4563.333496
66:04:47,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.003,7927.14,15.00,15.25,16.31,842.45,843.51,197.116669,31.34,1.0173,194,0,14.707,2.03774,4.21,53788,3.166667,4.133333,4.366667,3.166667,4.133333,4.366667,3903190.750000,1164690.875000,178721.296875,20279.000000,5792.533203,4563.333496
66:05:17,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.004,7928.14,15.03,15.27,16.30,842.47,843.52,199.783340,32.23,1.0172,194,0,14.708,2.03291,4.21,53794,3.133333,5.166667,9.700000,3.133333,5.166667,9.700000,3903849.500000,1164893.250000,178756.640625,20289.199219,5797.799805,4567.399902
66:05:47,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.005,7929.15,15.08,15.33,16.36,842.53,843.56,197.050003,33.84,1.0169,194,0,14.710,2.03623,4.21,53799,4.600000,6.966667,8.000000,4.600000,6.966667,8.000000,3904801.500000,1165169.125000,178799.359375,20294.666016,5798.933105,4568.533203
66:06:17,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.007,7930.15,15.13,15.36,16.39,842.63,843.49,198.616669,34.61,1.0166,194,0,14.710,2.04047,4.21,53805,4.100000,6.933333,7.633333,4.100000,6.933333,7.633333,3905740.250000,1165434.625000,178842.500000,20297.666016,5799.733398,4569.333496
66:06:47,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.007,7931.15,15.15,15.40,16.45,842.49,843.34,196.483337,33.90,1.0164,194,0,14.711,2.03744,4.21,53811,4.000000,6.533333,9.100000,4.000000,6.533333,9.100000,3906625.000000,1165690.000000,178880.234375,20304.933594,5802.399902,4572.000000
66:07:17,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.007,7932.16,15.17,15.42,16.50,842.46,843.61,198.850006,32.56,1.0167,194,0,14.710,2.03563,4.21,53817,4.000000,7.600000,10.166667,4.000000,7.600000,10.166667,3907492.750000,1165950.500000,178931.828125,20311.533203,5805.133301,4574.733398
66:07:47,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.005,7933.16,15.20,15.44,16.49,842.51,843.38,197.750000,31.45,1.0164,194,0,14.710,2.03956,4.21,53822,3.000000,5.900000,7.533333,3.000000,5.900000,7.533333,3908161.750000,1166152.875000,178978.703125,20317.333984,5806.600098,4576.200195
66:08:17,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.005,7934.16,15.21,15.47,16.56,842.43,843.30,197.616669,31.67,1.0163,194,0,14.711,2.03744,4.21,53828,3.000000,5.033333,5.900000,3.000000,5.033333,5.900000,3908771.250000,1166338.125000,179015.828125,20321.333984,5807.533203,4577.133301
66:08:47,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.007,7935.16,15.24,15.49,16.53,842.31,843.29,198.016663,30.80,1.0162,194,0,14.713,2.03956,4.21,53833,2.833333,4.833333,5.533333,2.833333,4.833333,5.533333,3909348.750000,1166512.375000,179047.093750,20324.533203,5808.733398,4578.333496
66:09:17,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.009,7936.17,15.26,15.52,16.61,842.44,843.45,195.966660,31.19,1.0163,194,0,14.713,2.04319,4.21,53838,3.100000,6.966667,8.700000,3.100000,6.966667,8.700000,3910018.750000,1166712.875000,179084.171875,20336.732422,5811.066895,4580.666504
66:09:47,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.008,7937.17,15.28,15.53,16.63,842.36,843.25,195.166672,30.89,1.0160,194,0,14.713,2.04228,4.21,53843,2.666667,5.233333,8.100000,2.666667,5.233333,8.100000,3910620.250000,1166888.500000,179110.906250,20347.466797,5814.266602,4583.866699
66:10:17,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.009,7938.18,15.31,15.59,16.64,842.33,843.40,197.566666,31.49,1.0161,194,0,14.712,2.04319,4.21,53849,3.000000,5.600000,9.466666,3.000000,5.600000,9.466666,3911308.500000,1167088.500000,179147.500000,20355.666016,5818.799805,4588.399902
66:10:47,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.010,7939.19,15.34,15.58,16.67,842.45,843.44,195.766663,31.52,1.0160,194,0,14.713,2.04501,4.21,53854,3.433333,7.133333,9.600000,3.433333,7.133333,9.600000,3912022.500000,1167307.750000,179192.093750,20366.599609,5821.533203,4591.133301
66:11:17,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.010,7940.20,15.37,15.57,16.70,842.37,843.32,198.649994,31.42,1.0157,194,0,14.713,2.03865,4.21,53858,2.000000,5.933333,9.233334,2.000000,5.933333,9.233334,3912621.250000,1167483.625000,179234.093750,20379.800781,5825.333496,4594.933105
66:11:47,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.011,7941.21,15.41,15.59,16.74,842.44,843.44,197.566666,31.93,1.0157,195,0,14.714,2.04410,4.21,53863,2.266667,4.466667,8.566667,2.266667,4.466667,8.566667,3913225.000000,1167661.875000,179274.562500,20389.933594,5830.000000,4598.399902
66:12:17,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.006,7942.21,15.44,15.63,16.78,842.38,843.49,198.766663,31.95,1.0157,195,0,14.683,2.03714,4.21,53868,3.166667,5.566667,6.266667,3.166667,5.566667,6.266667,3913913.750000,1167870.250000,179314.093750,20394.867188,5830.933105,4598.733398
66:12:47,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.006,7943.21,15.46,15.62,16.79,842.35,843.32,196.250000,31.17,1.0154,195,0,14.683,2.03895,4.21,53873,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,3914583.750000,1168071.250000,179350.500000,20397.933594,5830.933105,4598.733398
66:13:17,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.007,7944.21,15.49,15.66,16.81,842.37,843.39,196.716660,31.30,1.0154,195,0,14.682,2.04259,4.21,53877,2.266667,4.500000,4.500000,2.266667,4.500000,4.500000,3915168.750000,1168242.375000,179373.093750,20402.599609,5830.933105,4598.733398
66:13:47,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.007,7945.22,15.52,15.68,16.83,842.33,843.46,203.033340,31.31,1.0154,195,0,14.683,2.03019,4.21,53882,2.733333,5.466667,5.466667,2.733333,5.466667,5.466667,3915753.500000,1168424.500000,179401.968750,20407.066406,5830.933105,4598.733398
66:14:17,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.006,7946.22,15.55,15.72,16.85,842.36,843.40,198.466660,30.99,1.0152,195,0,14.683,2.03774,4.21,53886,2.433333,4.133333,4.466667,2.433333,4.133333,4.466667,3916304.250000,1168588.500000,179443.093750,20407.666016,5831.266602,4599.066895
66:14:47,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.009,7947.23,15.57,15.72,16.89,842.30,843.42,195.449997,31.36,1.0151,195,0,14.685,2.04319,4.21,53891,2.566667,4.000000,5.166667,2.566667,4.000000,5.166667,3916861.750000,1168752.750000,179474.437500,20411.732422,5832.666504,4600.466797
66:15:17,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.009,7948.23,15.60,15.74,16.92,842.39,843.41,196.983337,31.54,1.0150,195,0,14.684,2.04683,4.21,53895,2.466667,4.333333,6.866667,2.466667,4.333333,6.866667,3917443.000000,1168924.500000,179499.093750,20420.732422,5836.066895,4602.466797
66:15:47,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.008,7949.24,15.62,15.77,16.93,842.31,843.35,198.183334,31.35,1.0149,195,0,14.685,2.04653,4.21,53899,2.000000,3.066667,4.266667,2.000000,3.066667,4.266667,3917897.500000,1169058.875000,179516.906250,20424.800781,5837.933105,4604.000000
66:16:17,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.011,7950.24,15.64,15.80,16.95,842.26,843.39,199.483337,31.66,1.0148,196,0,14.685,2.04138,4.21,53903,2.033333,3.700000,4.833333,2.033333,3.700000,4.833333,3918441.500000,1169222.625000,179545.359375,20427.333984,5839.533203,4605.600098
66:16:47,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.006,7951.25,15.67,15.80,16.99,842.33,843.51,191.899994,32.15,1.0148,196,0,14.653,2.03895,4.21,53907,2.333333,4.700000,4.700000,2.333333,4.700000,4.700000,3919017.000000,1169394.375000,179583.906250,20431.267578,5839.533203,4605.600098
66:17:17,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.005,7952.25,15.70,15.83,17.00,842.24,843.42,197.250000,31.89,1.0146,196,0,14.653,2.02959,4.21,53911,2.966667,4.766667,4.800000,2.966667,4.766667,4.800000,3919649.000000,1169581.875000,179616.562500,20434.666016,5839.600098,4605.666504
66:17:47,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.007,7953.25,15.71,15.85,16.99,842.29,843.36,198.866669,31.73,1.0145,196,0,14.654,2.03170,4.21,53915,2.466667,4.566667,6.766667,2.466667,4.566667,6.766667,3920270.750000,1169757.250000,179652.828125,20440.199219,5842.933105,4607.333496
66:18:17,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.007,7954.25,15.75,15.88,17.08,842.39,843.43,198.449997,31.59,1.0145,196,0,14.654,2.03502,4.21,53919,3.566667,5.733333,5.733333,3.566667,5.733333,5.733333,3921000.750000,1169972.500000,179691.828125,20443.199219,5842.933105,4607.333496
66:18:47,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,2.007,7955.26,15.76,15.88,17.07,842.39,843.46,197.133331,30.65,1.0145,196,0,14.654,2.03593,4.21,53923,3.200000,6.566667,6.966667,3.200000,6.566667,6.966667,3921666.500000,1170174.500000,179741.296875,20451.333984,5843.266602,4607.333496
66:19:17,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,2.008,7956.27,15.79,15.91,17.11,842.28,843.42,195.966660,31.13,1.0143,196,0,14.655,2.04016,4.21,53927,3.233333,5.066667,6.333333,3.233333,5.066667,6.333333,3922296.750000,1170366.625000,179771.500000,20456.800781,5845.266602,4607.333496
66:19:47,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,2.009,7957.27,15.81,15.93,17.13,842.33,843.44,194.766663,31.43,1.0143,196,0,14.655,2.04016,4.21,53931,3.233333,6.133333,6.700000,3.233333,6.133333,6.700000,3923016.750000,1170585.125000,179814.359375,20460.199219,5846.399902,4607.399902
66:20:17,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,2.010,7958.28,15.84,15.96,17.15,842.42,843.56,196.783340,31.26,1.0143,196,0,14.654,2.03926,4.21,53934,2.866667,4.733333,6.433333,2.866667,4.733333,6.433333,3923645.000000,1170773.125000,179848.437500,20465.333984,5848.866699,4609.866699
66:20:47,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,2.010,7959.29,15.87,15.98,17.16,842.36,843.53,198.250000,30.90,1.0142,197,0,14.655,2.03865,4.21,53938,2.966667,5.900000,10.133333,2.966667,5.900000,10.133333,3924309.250000,1170968.750000,179891.500000,20477.533203,5854.133301,4615.133301
66:21:17,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,2.005,7960.29,15.90,16.00,17.19,842.28,843.52,196.399994,30.78,1.0141,197,0,14.622,2.03805,4.21,53941,2.933333,4.366667,6.300000,2.933333,4.366667,6.300000,3924916.500000,1171155.750000,179916.765625,20483.599609,5856.733398,4617.733398
66:21:47,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,2.005,7961.29,15.93,16.01,17.24,842.27,843.51,197.600006,30.71,1.0140,197,0,14.622,2.02898,4.21,53945,3.366667,4.866667,5.433333,3.366667,4.866667,5.433333,3925666.500000,1171379.625000,179943.031250,20485.732422,5857.666504,4618.666504
66:22:17,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,2.005,7962.29,15.98,16.04,17.24,842.26,843.63,195.250000,30.83,1.0139,197,0,14.623,2.03502,4.21,53948,2.833333,4.000000,4.766667,2.833333,4.000000,4.766667,3926285.250000,1171563.250000,179964.437500,20486.533203,5858.466797,4619.466797
66:22:47,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,2.007,7963.29,16.02,16.07,17.32,842.25,843.53,196.183334,30.62,1.0137,197,0,14.623,2.03986,4.21,53951,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,3926887.500000,1171738.875000,179991.296875,20488.199219,5858.466797,4619.466797
66:23:17,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,2.007,7964.29,16.05,16.10,17.33,842.25,843.55,195.566666,30.75,1.0136,197,0,14.623,2.03321,4.21,53955,3.300000,5.433333,7.366667,3.300000,5.433333,7.366667,3927590.750000,1171945.125000,180019.562500,20495.000000,5860.933105,4621.933105
66:23:47,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,2.008,7965.30,16.12,16.12,17.36,842.28,843.52,194.533340,30.38,1.0133,197,0,14.624,2.03653,4.21,53958,2.666667,4.500000,8.400000,2.666667,4.500000,8.400000,3928229.250000,1172129.750000,180054.968750,20503.066406,5866.399902,4625.666504
66:24:17,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,2.008,7966.31,16.16,16.14,17.43,842.22,843.67,195.800003,29.74,1.0134,197,0,14.624,2.03774,4.21,53961,3.833333,6.300000,6.766667,3.833333,6.300000,6.766667,3928992.750000,1172359.250000,180097.562500,20506.000000,5867.133301,4626.399902
66:24:47,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.010,7967.32,16.21,16.19,17.46,842.16,843.52,196.550003,29.61,1.0131,197,0,14.624,2.03956,4.21,53964,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,3929636.000000,1172549.250000,180122.093750,20507.333984,5867.133301,4626.399902
66:25:17,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.010,7968.32,16.25,16.22,17.50,842.28,843.58,195.699997,29.59,1.0130,198,0,14.625,2.03623,4.21,53967,2.066667,3.500000,5.133333,2.066667,3.500000,5.133333,3930147.000000,1172695.750000,180143.968750,20512.132813,5869.600098,4628.866699
66:25:47,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.005,7969.32,16.30,16.21,17.57,842.40,843.65,195.983337,29.35,1.0129,198,0,14.590,2.03110,4.14,53969,2.633333,4.966667,5.966667,2.633333,4.966667,5.966667,3930760.250000,1172875.500000,180176.703125,20519.400391,5870.733398,4630.000000
66:26:17,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.002,7970.32,16.33,16.20,17.60,842.29,843.83,195.516663,29.23,1.0130,198,0,14.590,2.02446,4.14,53954,2.600000,4.633333,7.266667,2.600000,4.633333,7.266667,3931376.750000,1173058.875000,180216.906250,20525.333984,5874.399902,4633.666504
66:26:47,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.002,7971.32,16.40,16.11,17.65,842.30,843.99,195.649994,29.42,1.0129,198,0,14.586,2.03019,4.14,53938,3.733333,6.566667,8.000000,3.733333,6.566667,8.000000,3932153.000000,1173296.750000,180260.031250,20533.333984,5876.733398,4634.933105
66:27:17,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.001,7972.31,16.43,15.99,17.70,842.22,844.09,198.866669,29.39,1.0130,198,0,14.586,2.02627,4.13,53923,3.266667,5.900000,6.233333,3.266667,5.900000,6.233333,3932863.500000,1173513.375000,180298.359375,20538.199219,5877.399902,4634.933105
66:27:47,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.001,7973.31,16.47,15.92,17.72,842.37,844.33,196.283340,29.35,1.0131,198,0,14.586,2.02687,4.13,53908,3.033333,4.466667,4.533333,3.033333,4.466667,4.533333,3933544.500000,1173714.625000,180322.703125,20541.732422,5877.466797,4635.000000
66:28:17,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.000,7974.31,16.51,15.83,17.73,842.30,844.39,194.449997,29.05,1.0130,198,0,14.585,2.03049,4.13,53892,3.766667,5.966667,7.966667,3.766667,5.966667,7.966667,3934301.500000,1173937.375000,180370.703125,20547.867188,5880.799805,4636.933105
66:28:47,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.001,7975.30,16.55,15.83,17.78,842.22,844.38,198.333328,28.87,1.0129,198,0,14.583,2.02687,4.12,53876,2.900000,5.333333,7.166667,2.900000,5.333333,7.166667,3934921.250000,1174123.250000,180410.234375,20554.666016,5883.466797,4639.266602
66:29:17,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.002,7976.30,16.58,15.81,17.78,842.16,844.55,196.066666,28.78,1.0130,198,0,14.583,2.02476,4.12,53860,2.733333,5.233333,7.200000,2.733333,5.233333,7.200000,3935533.000000,1174310.125000,180448.359375,20560.867188,5885.666504,4641.466797
66:29:47,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.000,7977.30,16.61,15.77,17.85,842.15,844.55,197.300003,28.59,1.0129,198,0,14.582,2.02507,4.13,53845,3.000000,4.900000,5.433333,3.000000,4.900000,5.433333,3936172.250000,1174498.250000,180484.437500,20564.066406,5886.133301,4641.933105
66:30:17,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.001,7978.29,16.63,15.77,17.86,842.18,844.57,193.083328,28.13,1.0129,198,0,14.582,2.03019,4.13,53829,2.633333,4.166667,5.100000,2.633333,4.166667,5.100000,3936773.750000,1174676.500000,180512.031250,20567.466797,5887.600098,4641.933105
66:30:47,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.004,7979.29,16.68,15.73,17.88,842.21,844.63,196.616669,28.03,1.0128,198,0,14.583,2.03200,4.12,53814,3.166667,5.200000,5.333333,3.166667,5.200000,5.333333,3937348.000000,1174858.125000,180545.906250,20571.666016,5887.866699,4641.933105
66:31:17,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.002,7980.29,16.71,15.74,17.93,842.13,844.60,196.466660,28.22,1.0126,198,0,14.582,2.02446,4.12,53798,2.700000,4.733333,5.700000,2.700000,4.733333,5.700000,3937924.750000,1175037.625000,180579.093750,20577.599609,5889.000000,4643.066895
66:31:47,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.002,7981.28,16.75,15.75,17.95,842.23,844.71,195.583328,28.32,1.0126,198,0,14.582,2.02416,4.12,53783,2.700000,4.966667,6.000000,2.700000,4.966667,6.000000,3938522.500000,1175218.375000,180614.765625,20581.933594,5890.799805,4643.666504
66:32:17,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.003,7982.28,16.81,15.76,18.03,842.24,844.83,196.000000,28.85,1.0125,198,0,14.582,2.02959,4.12,53767,3.000000,3.966667,4.233333,3.000000,3.966667,4.233333,3939136.750000,1175406.625000,180641.093750,20583.400391,5891.333496,4643.666504
66:32:47,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.005,7983.28,16.85,15.78,18.07,842.33,844.82,195.666672,28.52,1.0124,198,0,14.582,2.02718,4.12,53751,2.200000,3.200000,5.800000,2.200000,3.200000,5.800000,3939686.500000,1175568.500000,180663.765625,20587.333984,5895.000000,4645.666504
66:33:17,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.005,7984.28,16.90,15.80,18.09,842.32,845.02,195.600006,28.26,1.0124,198,0,14.582,2.03291,4.12,53735,1.933333,3.933333,5.900000,1.933333,3.933333,5.900000,3940185.500000,1175717.625000,180693.765625,20594.000000,5898.266602,4647.133301
66:33:47,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.005,7985.28,16.95,15.83,18.17,842.31,844.97,196.783340,28.42,1.0122,198,0,14.583,2.03472,4.11,53720,2.866667,4.233333,4.766667,2.866667,4.233333,4.766667,3940785.250000,1175903.500000,180723.968750,20595.599609,5898.266602,4647.133301
66:34:17,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.006,7986.28,17.01,15.84,18.24,842.30,845.09,197.483337,28.59,1.0121,198,0,14.583,2.02898,4.12,53704,2.633333,3.600000,4.400000,2.633333,3.600000,4.400000,3941331.500000,1176067.625000,180748.296875,20598.066406,5899.333496,4648.200195
66:34:47,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.007,7987.28,17.06,15.86,18.26,842.23,845.12,196.699997,28.76,1.0119,198,0,14.586,2.02748,4.12,53689,3.466667,4.833333,5.400000,3.466667,4.833333,5.400000,3942019.000000,1176271.125000,180777.093750,20600.400391,5900.000000,4648.866699
66:35:17,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.009,7988.29,17.11,15.91,18.32,842.17,845.03,199.449997,29.04,1.0116,198,0,14.585,2.03291,4.11,53673,3.900000,6.666667,7.900000,3.900000,6.666667,7.900000,3942909.000000,1176528.250000,180819.765625,20607.066406,5901.666504,4650.533203
66:35:47,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.009,7989.30,17.18,15.99,18.38,842.11,844.92,194.199997,29.26,1.0112,198,0,14.586,2.03532,4.11,53657,4.500000,7.133333,7.133333,4.500000,7.133333,7.133333,3943800.000000,1176801.625000,180862.234375,20610.199219,5901.666504,4650.533203
66:36:17,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.012,7990.31,17.23,16.01,18.41,842.09,844.85,199.133331,29.44,1.0109,199,0,14.586,2.03291,4.11,53642,4.700000,6.900000,7.266667,4.700000,6.900000,7.266667,3944726.250000,1177074.500000,180902.640625,20615.132813,5902.399902,4650.533203
66:36:47,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.006,7991.31,17.28,16.06,18.48,842.13,844.86,196.566666,29.58,1.0108,199,0,14.556,2.02778,4.11,53626,5.366667,8.600000,9.100000,5.366667,8.600000,9.100000,3945760.500000,1177372.250000,180945.171875,20624.132813,5903.399902,4650.533203
66:37:17,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.007,7992.31,17.33,16.09,18.53,842.05,844.89,195.883331,29.71,1.0106,199,0,14.557,2.02597,4.10,53610,5.400000,8.366667,9.900000,5.400000,8.366667,9.900000,3946804.000000,1177674.000000,180993.171875,20633.599609,5905.666504,4652.000000
66:37:47,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.009,7993.32,17.39,16.11,18.58,842.01,844.93,198.449997,29.80,1.0104,199,0,14.557,2.03291,4.11,53595,6.200000,9.800000,11.033334,6.200000,9.800000,11.033334,3947951.000000,1178023.625000,181045.437500,20642.933594,5906.866699,4652.266602
66:38:17,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.011,7994.33,17.44,16.20,18.66,841.99,844.94,198.116669,30.04,1.0102,199,0,14.558,2.03019,4.11,53579,5.200000,8.100000,13.900000,5.200000,8.100000,13.900000,3949016.750000,1178345.375000,181087.968750,20655.199219,5914.533203,4658.266602
66:38:47,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.011,7995.34,17.49,16.22,18.72,841.84,844.92,198.750000,29.72,1.0100,199,0,14.558,2.02989,4.10,53563,4.233333,6.966667,9.066667,4.233333,6.966667,9.066667,3949918.500000,1178614.375000,181124.296875,20662.666016,5917.133301,4660.866699
66:39:17,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.013,7996.35,17.55,16.28,18.74,841.94,844.91,198.116669,29.71,1.0098,200,0,14.558,2.03291,4.11,53548,5.133333,8.800000,9.766666,5.133333,8.800000,9.766666,3950951.250000,1178921.625000,181172.968750,20671.333984,5918.333496,4662.066895
66:39:47,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.008,7997.36,17.60,16.33,18.78,841.98,844.86,197.916672,29.56,1.0096,200,0,14.526,2.02507,4.11,53532,4.700000,7.933333,10.566667,4.700000,7.933333,10.566667,3951867.000000,1179200.375000,181221.359375,20683.000000,5921.133301,4664.866699
66:40:17,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.009,7998.36,17.64,16.35,18.83,841.94,844.84,196.800003,29.36,1.0094,200,0,14.528,2.03291,4.10,53516,5.333333,7.933333,10.433333,5.333333,7.933333,10.433333,3952891.750000,1179505.250000,181273.828125,20688.599609,5923.733398,4667.466797
66:40:47,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.009,7999.37,17.68,16.38,18.92,841.97,844.88,199.949997,29.41,1.0093,200,0,14.529,2.02718,4.10,53500,5.666667,8.600000,8.933333,5.666667,8.600000,8.933333,3954017.750000,1179831.750000,181330.093750,20691.000000,5924.066895,4667.799805
66:41:17,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.011,8000.38,17.73,16.44,18.91,841.98,844.89,197.916672,29.40,1.0092,200,0,14.529,2.02718,4.10,53485,6.033333,9.466666,9.700000,6.033333,9.466666,9.700000,3955156.250000,1180169.375000,181387.234375,20692.666016,5924.399902,4667.799805
66:41:47,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.011,8001.39,17.77,16.47,18.98,841.98,844.99,198.050003,29.46,1.0091,200,0,14.530,2.02718,4.10,53469,5.366667,7.833333,9.366667,5.366667,7.833333,9.366667,3956164.000000,1180476.000000,181441.437500,20695.466797,5926.933105,4668.933105
66:42:17,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.012,8002.40,17.82,16.49,19.03,842.04,844.97,199.016663,29.34,1.0089,201,0,14.530,2.02868,4.10,53453,4.466667,8.300000,11.300000,4.466667,8.300000,11.300000,3957104.500000,1180764.375000,181500.031250,20706.199219,5930.533203,4672.533203
66:42:47,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.007,8003.41,17.87,16.55,19.07,841.94,844.93,199.449997,29.46,1.0087,201,0,14.498,2.02386,4.10,53437,5.133333,8.266666,10.733334,5.133333,8.266666,10.733334,3958144.750000,1181077.875000,181551.296875,20715.066406,5933.600098,4674.600098
66:43:17,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.009,8004.41,17.90,16.59,19.10,841.91,845.00,198.533340,29.19,1.0087,201,0,14.499,2.02507,4.10,53422,6.100000,8.700000,10.666667,6.100000,8.700000,10.666667,3959238.750000,1181405.500000,181597.500000,20721.466797,5936.133301,4676.399902
66:43:47,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.011,8005.42,17.94,16.62,19.13,842.01,844.82,196.899994,29.18,1.0083,201,0,14.499,2.02446,4.09,53406,6.500000,11.033334,11.833333,6.500000,11.033334,11.833333,3960458.250000,1181777.375000,181657.171875,20733.867188,5937.066895,4677.333496
66:44:17,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.010,8006.43,17.96,16.68,19.18,841.85,844.81,198.566666,29.10,1.0083,201,0,14.501,2.02386,4.09,53390,7.133333,11.166667,11.200000,7.133333,11.166667,11.200000,3961745.250000,1182168.250000,181706.171875,20747.400391,5937.133301,4677.333496
66:44:47,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.011,8007.44,18.00,16.71,19.24,841.86,844.91,200.366669,29.24,1.0082,202,0,14.501,2.02808,4.10,53374,6.466667,9.733334,11.733334,6.466667,9.733334,11.733334,3962977.250000,1182545.250000,181751.171875,20753.533203,5940.466797,4679.000000
66:45:17,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.006,8008.44,18.05,16.74,19.29,841.97,844.81,197.533340,29.21,1.0079,202,0,14.471,2.01755,4.10,53359,6.166667,9.333333,9.333333,6.166667,9.333333,9.333333,3964143.500000,1182899.750000,181805.562500,20758.066406,5940.466797,4679.000000
66:45:47,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.006,8009.44,18.06,16.80,19.25,841.91,844.78,197.633331,29.26,1.0078,202,0,14.471,2.02025,4.10,53343,7.300000,11.500000,12.000000,7.300000,11.500000,12.000000,3965506.250000,1183310.875000,181872.031250,20764.333984,5940.466797,4679.000000
66:46:17,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.006,8010.45,18.09,16.83,19.31,841.84,844.88,192.833328,29.22,1.0079,202,0,14.471,2.02537,4.10,53327,6.766667,10.133333,10.566667,6.766667,10.133333,10.566667,3966735.500000,1183688.500000,181924.562500,20771.867188,5940.600098,4679.133301
66:46:47,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.007,8011.45,18.12,16.87,19.29,842.03,844.78,197.266663,29.18,1.0076,202,0,14.471,2.02146,4.09,53312,5.733333,9.166667,12.233334,5.733333,9.166667,12.233334,3967929.250000,1184031.500000,181973.359375,20780.199219,5944.399902,4682.933105
66:47:17,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.014,8012.46,18.13,17.06,19.34,842.01,844.43,198.066666,28.78,1.0072,203,0,14.479,2.03200,4.21,53328,6.466667,10.333333,13.900000,6.466667,10.333333,13.900000,3969155.000000,1184405.750000,182037.968750,20787.800781,5948.733398,4687.266602
66:47:47,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.011,8013.47,18.18,17.44,19.38,841.93,844.25,197.933334,28.74,1.0068,204,0,14.455,2.02507,4.21,53344,6.333333,10.566667,13.566667,6.333333,10.566667,13.566667,3970350.500000,1184764.250000,182110.703125,20798.800781,5952.333496,4690.866699
66:48:17,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.008,8014.48,18.22,17.70,19.41,841.99,843.91,192.800003,28.79,1.0063,204,0,14.427,2.02236,4.21,53360,7.066667,12.466666,14.866667,7.066667,12.466666,14.866667,3971728.250000,1185163.125000,182181.640625,20815.066406,5955.799805,4693.333496
66:48:47,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.011,8015.49,18.28,17.97,19.49,841.93,843.66,195.883331,28.71,1.0058,205,0,14.430,2.02266,4.21,53375,6.733333,10.566667,11.333333,6.733333,10.566667,11.333333,3972936.500000,1185524.125000,182235.234375,20826.732422,5957.266602,4693.399902
66:49:17,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.008,8016.49,18.32,18.14,19.55,841.83,843.51,194.816666,28.75,1.0054,205,0,14.400,2.01995,4.21,53389,7.166667,10.800000,14.833333,7.166667,10.800000,14.833333,3974324.250000,1185929.750000,182292.171875,20835.599609,5962.533203,4698.666504
66:49:47,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.010,8017.50,18.37,18.30,19.58,841.82,843.22,193.266663,28.76,1.0049,206,0,14.403,2.02085,4.21,53403,8.400000,11.700000,13.533334,8.400000,11.700000,13.533334,3975816.000000,1186366.875000,182356.234375,20842.132813,5964.399902,4700.533203
66:50:17,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.006,8018.50,18.41,18.46,19.58,841.83,843.04,191.699997,28.73,1.0046,206,0,14.376,2.01785,4.21,53416,8.733334,11.466666,14.600000,8.733334,11.466666,14.600000,3977315.750000,1186824.500000,182419.640625,20850.599609,5968.000000,4704.133301
66:50:47,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.006,8019.50,18.45,18.58,19.61,841.85,843.03,191.733337,29.00,1.0044,206,0,14.375,2.02206,4.21,53430,7.166667,9.666667,12.866667,7.166667,9.666667,12.866667,3978667.000000,1187219.625000,182479.703125,20855.933594,5972.799805,4707.200195
66:51:17,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.007,8020.51,18.49,18.69,19.72,841.82,842.85,193.066666,28.65,1.0040,206,0,14.378,2.01485,4.21,53443,7.733333,11.466666,13.933333,7.733333,11.466666,13.933333,3980086.250000,1187637.125000,182546.906250,20866.599609,5975.799805,4710.200195
66:51:47,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.009,8021.51,18.52,18.80,19.72,841.67,842.76,193.066666,28.54,1.0038,206,0,14.378,2.01935,4.21,53455,6.500000,10.866667,12.333333,6.500000,10.866667,12.333333,3981424.250000,1188023.500000,182593.968750,20880.333984,5977.933105,4711.066895
66:52:17,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.009,8022.52,18.57,18.84,19.80,841.88,842.80,192.716660,28.63,1.0037,206,0,14.381,2.02115,4.21,53468,6.633333,10.333333,15.333333,6.633333,10.333333,15.333333,3982746.750000,1188413.125000,182645.234375,20893.066406,5984.600098,4717.333496
66:52:47,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.010,8023.53,18.61,18.95,19.83,841.82,842.82,195.033340,28.71,1.0036,206,0,14.381,2.01635,4.21,53480,7.233333,12.300000,15.033334,7.233333,12.300000,15.033334,3984160.750000,1188823.250000,182712.765625,20908.599609,5988.200195,4720.933105
66:53:17,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.012,8024.54,18.65,19.01,19.84,841.91,842.71,193.666672,28.71,1.0033,207,0,14.382,2.02176,4.21,53492,8.000000,12.533334,13.733334,8.000000,12.533334,13.733334,3985624.000000,1189276.500000,182784.031250,20918.400391,5989.666504,4722.399902
66:53:47,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.007,8025.55,18.70,19.05,19.90,841.77,842.70,194.966660,29.04,1.0031,207,0,14.353,2.01245,4.21,53504,8.300000,12.266666,14.266666,8.300000,12.266666,14.266666,3987189.250000,1189743.750000,182842.937500,20928.000000,5991.733398,4724.466797
66:54:17,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.008,8026.55,18.75,19.12,19.96,841.91,842.65,194.383331,29.28,1.0028,207,0,14.356,2.01185,4.21,53515,8.033334,15.233334,19.200001,8.033334,15.233334,19.200001,3988725.500000,1190202.750000,182929.265625,20951.333984,5996.666504,4729.399902
66:54:47,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.009,8027.56,18.77,19.16,20.00,841.77,842.62,195.300003,28.96,1.0027,207,0,14.355,2.01605,4.21,53527,8.400000,12.066667,14.833333,8.400000,12.066667,14.833333,3990193.250000,1190651.125000,183000.062500,20958.800781,6000.066895,4732.799805
66:55:17,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.011,8028.57,18.81,19.21,20.03,841.88,842.66,193.533340,28.54,1.0027,208,0,14.355,2.01695,4.21,53538,9.633333,11.700000,14.633333,9.633333,11.700000,14.633333,3991838.500000,1191136.000000,183058.531250,20967.132813,6004.466797,4735.733398
66:55:47,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.007,8029.58,18.87,19.25,20.05,841.75,842.67,193.016663,28.46,1.0025,208,0,14.324,2.01365,4.21,53549,8.033334,12.566667,14.566667,8.033334,12.566667,14.566667,3993370.250000,1191593.625000,183129.671875,20974.933594,6006.866699,4737.933105
66:56:17,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.006,8030.58,18.90,19.32,20.08,841.75,842.57,191.066666,28.23,1.0023,208,0,14.326,2.01005,4.21,53560,8.000000,11.866667,13.633333,8.000000,11.866667,13.633333,3994830.750000,1192029.125000,183195.796875,20982.267578,6009.000000,4740.066895
66:56:47,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.007,8031.58,18.92,19.33,20.13,841.67,842.40,193.483337,27.97,1.0020,208,0,14.326,2.01485,4.21,53570,8.966666,12.966666,16.366667,8.966666,12.966666,16.366667,3996474.750000,1192506.875000,183266.531250,20994.533203,6012.200195,4743.266602
66:57:17,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.009,8032.59,18.96,19.35,20.17,841.64,842.61,192.000000,27.92,1.0021,208,0,14.326,2.01305,4.21,53580,8.966666,13.033334,13.666667,8.966666,13.033334,13.666667,3998075.750000,1192988.375000,183334.265625,21003.267578,6012.200195,4743.266602
66:57:47,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.009,8033.59,18.99,19.38,20.19,841.52,842.43,194.583328,27.80,1.0018,208,0,14.327,2.00945,4.21,53591,8.166667,12.400000,12.666667,8.166667,12.400000,12.666667,3999584.500000,1193447.750000,183398.531250,21009.066406,6012.666504,4743.733398
66:58:17,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.010,8034.60,19.02,19.43,20.25,841.59,842.29,193.083328,27.50,1.0016,208,0,14.329,2.01425,4.21,53601,9.700000,13.733334,16.900000,9.700000,13.733334,16.900000,4001345.250000,1193972.500000,183471.468750,21018.599609,6016.799805,4747.866699
66:58:47,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.010,8035.61,19.05,19.44,20.24,841.41,842.31,192.000000,27.42,1.0015,208,0,14.328,2.01335,4.21,53610,9.133333,15.200000,21.466667,9.133333,15.200000,21.466667,4003081.500000,1194495.375000,183559.734375,21036.267578,6025.333496,4754.866699
66:59:17,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.008,8036.62,19.09,19.45,20.26,841.42,842.26,195.983337,27.24,1.0013,208,0,14.326,2.00437,4.21,53620,8.700000,11.966666,12.600000,8.700000,11.966666,12.600000,4004601.750000,1194969.750000,183620.140625,21040.400391,6026.133301,4755.466797
66:59:47,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.011,8037.63,19.11,19.50,20.31,841.36,842.17,193.183334,26.64,1.0012,209,0,14.328,2.01245,4.21,53630,8.033334,11.900000,12.300000,8.033334,11.900000,12.300000,4006103.250000,1195409.875000,183685.796875,21048.599609,6026.133301,4755.466797
67:00:17,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.005,8038.63,19.15,19.50,20.35,841.29,842.08,191.966660,26.31,1.0010,209,0,14.298,2.00586,4.21,53639,7.900000,14.133333,14.866667,7.900000,14.133333,14.866667,4007649.500000,1195866.500000,183784.531250,21058.400391,6027.600098,4755.466797
67:00:47,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.005,8039.62,19.17,19.54,20.37,841.33,842.23,194.216660,26.58,1.0011,209,0,14.298,2.00646,4.21,53648,7.666667,11.433333,12.133333,7.666667,11.433333,12.133333,4009056.000000,1196285.125000,183849.671875,21064.800781,6028.733398,4756.333496
67:01:17,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.006,8040.63,19.19,19.56,20.41,841.26,842.01,191.916672,26.49,1.0007,209,0,14.297,2.00975,4.21,53657,7.200000,10.400000,13.233334,7.200000,10.400000,13.233334,4010286.500000,1196658.250000,183912.171875,21073.066406,6032.466797,4759.733398
67:01:47,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.006,8041.63,19.22,19.58,20.40,841.21,842.14,193.550003,26.56,1.0008,209,0,14.299,2.00855,4.21,53666,7.266667,13.700000,14.433333,7.266667,13.700000,14.433333,4011606.250000,1197063.625000,183989.171875,21093.666016,6033.533203,4760.533203
67:02:17,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.007,8042.63,19.25,19.62,20.44,841.36,842.26,194.083328,26.65,1.0008,209,0,14.298,2.00526,4.21,53675,6.500000,10.766666,11.300000,6.500000,10.766666,11.300000,4012882.750000,1197439.750000,184056.171875,21100.800781,6034.333496,4761.333496
67:02:47,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.008,8043.64,19.28,19.60,20.50,841.43,842.25,193.216660,26.60,1.0007,209,0,14.298,2.01095,4.21,53683,8.066667,11.800000,13.600000,8.066667,11.800000,13.600000,4014363.250000,1197887.500000,184122.171875,21108.333984,6036.666504,4763.666504
67:03:17,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.007,8044.64,19.30,19.63,20.50,841.43,842.33,195.550003,26.33,1.0007,209,0,14.298,2.00736,4.21,53692,8.766666,12.000000,13.300000,8.766666,12.000000,13.300000,4015962.250000,1198368.000000,184185.171875,21113.666016,6038.399902,4765.399902
67:03:47,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.007,8045.65,19.33,19.65,20.50,841.64,842.47,195.733337,26.41,1.0008,209,0,14.299,2.00706,4.21,53700,8.466666,12.466666,13.733334,8.466666,12.466666,13.733334,4017508.000000,1198826.375000,184271.500000,21119.933594,6040.399902,4765.799805
67:04:17,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.009,8046.65,19.34,19.66,20.50,841.56,842.47,192.716660,26.68,1.0007,209,0,14.299,2.01365,4.21,53708,7.966667,9.833333,13.266666,7.966667,9.833333,13.266666,4018906.750000,1199231.250000,184325.765625,21126.466797,6044.799805,4770.000000
67:04:47,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.008,8047.66,19.37,19.68,20.54,841.59,842.46,196.316666,26.48,1.0006,209,0,14.299,2.00915,4.21,53716,8.466666,11.500000,14.700000,8.466666,11.500000,14.700000,4020428.000000,1199684.125000,184382.031250,21135.199219,6048.799805,4774.000000
67:05:17,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.010,8048.67,19.38,19.72,20.56,841.58,842.46,194.050003,26.58,1.0006,210,0,14.301,2.01245,4.21,53724,7.066667,10.266666,13.000000,7.066667,10.266666,13.000000,4021742.750000,1200076.250000,184440.171875,21147.132813,6051.933105,4776.066895
67:05:47,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.005,8049.67,19.39,19.70,20.61,841.53,842.29,191.316666,26.82,1.0003,210,0,14.269,2.00975,4.21,53731,7.733333,10.266666,13.833333,7.733333,10.266666,13.833333,4023200.500000,1200507.875000,184499.234375,21155.066406,6057.133301,4778.866699
67:06:17,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.005,8050.67,19.43,19.73,20.61,841.52,842.33,193.300003,26.63,1.0002,210,0,14.271,2.00437,4.21,53739,8.100000,11.200000,15.466666,8.100000,11.200000,15.466666,4024737.000000,1200962.625000,184564.359375,21163.066406,6062.466797,4784.200195
67:06:47,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.004,8051.66,19.45,19.74,20.65,841.56,842.41,194.816666,27.01,1.0002,210,0,14.271,2.00138,4.21,53747,7.733333,11.166667,13.866667,7.733333,11.166667,13.866667,4026160.750000,1201391.875000,184625.968750,21173.267578,6066.066895,4787.133301
67:07:17,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.005,8052.67,19.48,19.76,20.66,841.58,842.53,193.333328,26.99,1.0003,210,0,14.273,2.00526,4.21,53754,8.200000,11.200000,15.000000,8.200000,11.200000,15.000000,4027684.250000,1201856.000000,184682.093750,21182.466797,6071.666504,4789.799805
67:07:47,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.007,8053.67,19.51,19.80,20.70,841.59,842.53,194.516663,27.13,1.0001,210,0,14.269,2.01005,4.21,53761,8.000000,11.100000,15.266666,8.000000,11.100000,15.266666,4029207.750000,1202304.875000,184738.437500,21193.800781,6077.399902,4794.000000
67:08:17,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.006,8054.67,19.55,19.80,20.70,841.64,842.62,192.483337,27.18,1.0001,210,0,14.270,2.00915,4.21,53768,7.833333,11.666667,13.900000,7.833333,11.666667,13.900000,4030576.500000,1202727.375000,184793.500000,21207.000000,6080.600098,4795.666504
67:08:47,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.008,8055.68,19.58,19.83,20.72,841.52,842.55,195.100006,27.05,0.9999,210,0,14.271,2.00766,4.21,53775,8.566667,11.666667,15.100000,8.566667,11.666667,15.100000,4032103.500000,1203182.875000,184864.859375,21217.066406,6085.600098,4798.733398
67:09:17,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.008,8056.68,19.60,19.86,20.78,841.50,842.49,196.350006,27.50,0.9997,210,0,14.272,2.00377,4.21,53782,8.066667,11.600000,15.133333,8.066667,11.600000,15.133333,4033568.250000,1203632.000000,184931.406250,21229.199219,6089.000000,4801.866699
67:09:47,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.009,8057.69,19.65,19.87,20.84,841.62,842.58,194.399994,27.63,0.9996,210,0,14.271,2.00526,4.21,53788,7.666667,11.400000,14.000000,7.666667,11.400000,14.000000,4035056.000000,1204071.500000,184999.859375,21240.800781,6091.666504,4801.866699
67:10:17,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.008,8058.70,19.69,19.85,20.83,841.51,842.51,192.399994,27.07,0.9995,210,0,14.271,2.00556,4.21,53795,9.000000,13.666667,16.333334,9.000000,13.666667,16.333334,4036680.750000,1204557.750000,185069.140625,21253.066406,6094.799805,4803.600098
67:10:47,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.010,8059.70,19.72,19.91,20.86,841.48,842.56,195.899994,27.22,0.9994,211,0,14.271,2.00975,4.21,53801,9.033334,13.733334,14.533334,9.033334,13.733334,14.533334,4038296.500000,1205048.625000,185139.859375,21262.533203,6096.133301,4804.200195
67:11:17,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.006,8060.71,19.76,19.91,20.91,841.43,842.68,191.733337,27.19,0.9994,211,0,14.245,2.00556,4.21,53807,9.200000,14.266666,15.333333,9.200000,14.266666,15.333333,4039973.500000,1205542.000000,185215.062500,21272.132813,6097.266602,4805.333496
67:11:47,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.007,8061.71,19.79,19.94,20.94,841.32,842.59,192.483337,27.02,0.9992,211,0,14.244,2.00586,4.21,53814,8.933333,11.133333,13.033334,8.933333,11.133333,13.033334,4041471.750000,1205986.500000,185270.140625,21276.267578,6099.666504,4807.733398
67:12:17,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.008,8062.72,19.84,19.97,21.01,841.28,842.46,192.816666,26.69,0.9989,211,0,14.245,2.00437,4.21,53820,8.200000,12.200000,15.466666,8.200000,12.200000,15.466666,4043009.750000,1206456.500000,185339.468750,21285.666016,6104.200195,4811.733398
67:12:47,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.008,8063.72,19.88,19.99,21.02,841.27,842.39,194.983337,26.13,0.9987,211,0,14.245,2.00198,4.21,53826,7.633333,11.266666,13.700000,7.633333,11.266666,13.700000,4044557.500000,1206904.000000,185405.531250,21294.533203,6107.399902,4812.200195
67:13:17,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.009,8064.73,19.92,20.02,21.08,841.20,842.44,193.916672,26.44,0.9986,211,0,14.245,2.00945,4.21,53832,7.566667,10.866667,12.900000,7.566667,10.866667,12.900000,4046039.500000,1207339.750000,185461.531250,21302.132813,6109.933105,4814.533203
67:13:47,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.009,8065.74,19.98,20.04,21.10,841.25,842.44,193.316666,26.28,0.9984,211,0,14.246,2.00616,4.21,53837,9.300000,12.733334,16.200001,9.300000,12.733334,16.200001,4047601.750000,1207812.500000,185545.062500,21311.199219,6114.466797,4819.066895
67:14:17,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.010,8066.75,20.03,20.07,21.14,841.21,842.45,191.949997,26.20,0.9983,212,0,14.245,2.00766,4.21,53843,7.033333,10.200000,12.800000,7.033333,10.200000,12.800000,4048941.500000,1208194.875000,185606.531250,21319.400391,6117.799805,4822.399902
67:14:47,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.006,8067.75,20.08,20.13,21.21,841.36,842.59,193.300003,25.78,0.9983,212,0,14.216,1.99959,4.21,53849,6.900000,10.300000,14.133333,6.900000,10.300000,14.133333,4050239.750000,1208568.500000,185667.468750,21330.533203,6123.133301,4826.933105
67:15:17,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.005,8068.75,20.14,20.16,21.27,841.37,842.88,190.083328,25.85,0.9984,212,0,14.217,1.99899,4.21,53854,8.366667,12.233334,13.166667,8.366667,12.233334,13.166667,4051735.500000,1209018.500000,185727.328125,21339.000000,6124.666504,4827.600098
67:15:47,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.006,8069.75,20.19,20.23,21.31,841.42,842.72,194.133331,25.69,0.9981,212,0,14.218,2.00227,4.21,53860,8.566667,12.433333,12.866667,8.566667,12.433333,12.866667,4053260.750000,1209479.250000,185784.203125,21344.132813,6125.266602,4828.200195
67:16:17,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.008,8070.76,20.24,20.24,21.35,841.45,842.79,194.199997,25.47,0.9980,212,0,14.217,2.00198,4.21,53865,7.300000,13.700000,15.700000,7.300000,13.700000,15.700000,4054712.750000,1209922.500000,185860.593750,21361.666016,6128.133301,4829.600098
67:16:47,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.008,8071.76,20.28,20.27,21.41,841.43,842.74,191.050003,25.14,0.9978,212,0,14.219,2.00676,4.21,53870,7.966667,11.600000,12.233334,7.966667,11.600000,12.233334,4056231.500000,1210382.250000,185917.859375,21365.000000,6129.133301,4830.399902
67:17:17,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.009,8072.77,20.32,20.32,21.44,841.28,842.78,193.233337,24.58,0.9978,212,0,14.219,2.00437,4.21,53875,7.733333,11.266666,14.066667,7.733333,11.266666,14.066667,4057636.000000,1210810.750000,185977.937500,21373.132813,6132.600098,4833.866699
67:17:47,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.011,8073.78,20.37,20.33,21.49,841.46,842.69,194.183334,25.13,0.9975,213,0,14.219,2.00855,4.21,53880,6.733333,10.500000,12.733334,6.733333,10.500000,12.733334,4058941.250000,1211203.250000,186038.328125,21382.199219,6135.666504,4836.933105
67:18:17,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.007,8074.79,20.42,20.38,21.56,841.21,842.67,191.483337,25.15,0.9973,213,0,14.190,2.00227,4.21,53885,6.733333,10.833333,14.000000,6.733333,10.833333,14.000000,4060303.000000,1211605.375000,186107.937500,21393.333984,6139.733398,4841.000000
67:18:47,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.008,8075.79,20.45,20.40,21.58,841.17,842.55,192.183334,24.90,0.9970,213,0,14.191,2.00377,4.21,53890,6.433333,9.200000,10.033334,6.433333,9.200000,10.033334,4061624.000000,1211987.750000,186163.796875,21398.132813,6140.933105,4841.666504
67:19:17,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.009,8076.80,20.53,20.46,21.65,841.18,842.49,193.233337,25.16,0.9966,213,0,14.192,2.00168,4.21,53895,7.600000,10.766666,12.133333,7.600000,10.766666,12.133333,4063050.250000,1212410.875000,186226.265625,21402.533203,6143.666504,4841.666504
67:19:47,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.009,8077.81,20.57,20.48,21.67,841.23,842.67,192.883331,25.07,0.9967,213,0,14.192,2.00317,4.21,53899,6.633333,9.733334,10.100000,6.633333,9.733334,10.100000,4064456.750000,1212828.125000,186280.140625,21407.333984,6144.266602,4841.799805
67:20:17,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.010,8078.81,20.62,20.54,21.74,841.37,842.76,193.100006,25.15,0.9966,214,0,14.192,2.00526,4.21,53904,6.400000,9.833333,11.633333,6.400000,9.833333,11.633333,4065770.750000,1213208.000000,186338.796875,21414.466797,6147.266602,4843.399902
67:20:47,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.004,8079.81,20.67,20.57,21.78,841.32,842.77,194.483337,24.91,0.9965,214,0,14.163,1.99541,4.21,53908,7.133333,10.033334,14.133333,7.133333,10.033334,14.133333,4067190.250000,1213626.250000,186394.000000,21422.466797,6152.399902,4848.533203
67:21:17,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.005,8080.81,20.70,20.63,21.81,841.25,842.82,192.966660,24.90,0.9965,214,0,14.163,2.00078,4.21,53913,7.366667,11.366667,14.400000,7.366667,11.366667,14.400000,4068611.750000,1214048.375000,186453.406250,21432.400391,6156.200195,4852.333496
67:21:47,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.008,8081.82,20.74,20.65,21.90,841.33,842.75,193.100006,24.77,0.9963,214,0,14.163,1.99899,4.21,53917,6.966667,9.766666,13.866667,6.966667,9.766666,13.866667,4069944.000000,1214448.750000,186511.140625,21439.267578,6161.866699,4856.933105
67:22:17,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.007,8082.82,20.80,20.68,21.93,841.26,842.73,194.316666,24.81,0.9960,214,0,14.166,1.99839,4.21,53921,6.300000,12.166667,13.966666,6.300000,12.166667,13.966666,4071247.750000,1214832.125000,186581.062500,21456.867188,6164.533203,4859.066895
67:22:47,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.009,8083.83,20.85,20.74,21.93,841.37,842.74,192.083328,24.95,0.9958,214,0,14.167,1.99899,4.21,53926,7.266667,11.033334,13.866667,7.266667,11.033334,13.866667,4072643.250000,1215244.375000,186640.468750,21467.267578,6167.266602,4861.799805
67:23:17,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.007,8084.83,20.88,20.76,21.97,841.24,842.76,194.833328,24.95,0.9957,214,0,14.165,2.00287,4.21,53930,6.733333,11.200000,14.033334,6.733333,11.200000,14.033334,4073921.500000,1215629.875000,186695.062500,21483.066406,6169.600098,4864.133301
67:23:47,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.008,8085.84,20.93,20.79,22.08,841.36,842.73,194.566666,24.79,0.9956,214,0,14.167,1.99810,4.21,53934,5.600000,9.000000,13.533334,5.600000,9.000000,13.533334,4075052.000000,1215968.750000,186755.265625,21493.599609,6174.933105,4868.533203
67:24:17,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.010,8086.85,20.97,20.86,22.09,841.35,842.67,189.616669,24.82,0.9953,215,0,14.166,2.00526,4.21,53938,5.900000,10.733334,12.033334,5.900000,10.733334,12.033334,4076300.750000,1216338.125000,186810.734375,21505.132813,6177.200195,4869.000000
67:24:47,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.005,8087.85,21.02,20.88,22.16,841.26,842.90,194.183334,24.80,0.9954,215,0,14.140,1.98649,4.21,53942,6.433333,10.200000,11.966666,6.433333,10.200000,11.966666,4077522.750000,1216699.875000,186875.140625,21515.199219,6179.733398,4870.799805
67:25:17,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.002,8088.85,21.05,20.92,22.17,841.20,842.75,188.366669,24.56,0.9952,215,0,14.139,1.99720,4.21,53946,7.633333,11.500000,15.700000,7.633333,11.500000,15.700000,4078956.750000,1217130.375000,186943.937500,21525.666016,6185.066895,4876.133301
67:25:47,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.002,8089.84,21.08,20.94,22.25,841.25,842.69,192.666672,24.19,0.9950,215,0,14.139,1.99214,4.21,53949,6.066667,9.700000,12.600000,6.066667,9.700000,12.600000,4080187.750000,1217499.250000,187007.968750,21534.533203,6188.799805,4879.866699
67:26:17,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.003,8090.84,21.13,21.00,22.26,841.11,842.69,193.600006,24.30,0.9948,215,0,14.139,1.99273,4.21,53953,7.866667,12.900000,15.600000,7.866667,12.900000,15.600000,4081551.250000,1217909.375000,187081.765625,21555.732422,6192.200195,4883.266602
67:26:47,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.003,8091.84,21.17,21.04,22.32,841.17,842.65,193.733337,23.89,0.9947,215,0,14.140,1.99065,4.21,53957,6.333333,9.033334,14.033334,6.333333,9.033334,14.033334,4082837.750000,1218286.375000,187138.968750,21565.199219,6198.666504,4889.733398
67:27:17,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.002,8092.83,21.22,21.06,22.34,841.11,842.74,191.483337,23.73,0.9947,215,0,14.142,1.99244,4.21,53960,5.966667,8.700000,9.900000,5.966667,8.700000,9.900000,4083945.500000,1218613.375000,187184.968750,21572.267578,6200.066895,4891.133301
67:27:47,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.003,8093.83,21.28,21.08,22.38,841.18,842.75,190.766663,23.77,0.9944,215,0,14.142,1.99184,4.21,53964,4.700000,6.800000,7.000000,4.700000,6.800000,7.000000,4084904.000000,1218897.250000,187221.171875,21575.333984,6200.066895,4891.133301
67:28:17,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.005,8094.83,21.30,21.14,22.45,841.02,842.55,192.816666,24.04,0.9941,215,0,14.142,1.99244,4.21,53967,6.300000,10.000000,11.600000,6.300000,10.000000,11.600000,4086059.000000,1219253.500000,187279.437500,21583.333984,6202.200195,4893.266602
67:28:47,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.006,8095.83,21.37,21.19,22.50,841.06,842.61,192.350006,23.88,0.9939,215,0,14.143,1.99006,4.21,53971,5.100000,8.600000,13.200000,5.100000,8.600000,13.200000,4087184.250000,1219590.750000,187337.703125,21594.732422,6207.866699,4898.933105
67:29:17,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.007,8096.83,21.42,21.21,22.56,841.15,842.68,192.250000,24.28,0.9938,215,0,14.144,1.99482,4.21,53974,4.733333,7.966667,9.800000,4.733333,7.966667,9.800000,4088313.750000,1219928.250000,187389.968750,21601.800781,6210.399902,4901.466797
67:29:47,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.008,8097.84,21.47,21.26,22.59,841.06,842.71,192.183334,24.15,0.9937,215,0,14.144,1.99720,4.21,53978,5.733333,9.166667,10.400000,5.733333,9.166667,10.400000,4089448.750000,1220274.625000,187443.359375,21607.199219,6212.133301,4903.200195
67:30:17,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.009,8098.85,21.50,21.31,22.63,841.08,842.67,192.666672,24.09,0.9935,215,0,14.146,1.99303,4.21,53981,5.566667,9.933333,10.000000,5.566667,9.933333,10.000000,4090553.500000,1220600.500000,187504.968750,21615.000000,6212.266602,4903.200195
67:30:47,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.010,8099.86,21.54,21.32,22.67,841.04,842.66,193.800003,23.76,0.9934,215,0,14.146,1.99541,4.21,53984,5.800000,7.933333,8.966666,5.800000,7.933333,8.966666,4091673.750000,1220942.375000,187552.828125,21616.800781,6213.866699,4903.200195
67:31:17,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.010,8100.87,21.61,21.37,22.68,841.13,842.69,194.216660,23.53,0.9932,215,0,14.145,1.99422,4.21,53987,5.700000,7.933333,8.733334,5.700000,7.933333,8.733334,4092722.250000,1221256.750000,187601.765625,21621.066406,6215.466797,4903.200195
67:31:47,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.012,8101.88,21.66,21.40,22.75,841.10,842.81,191.916672,23.30,0.9932,216,0,14.146,1.99959,4.21,53990,4.933333,8.033334,8.100000,4.933333,8.033334,8.100000,4093669.500000,1221547.625000,187648.765625,21625.466797,6215.600098,4903.266602
67:32:17,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.006,8102.88,21.71,21.45,22.82,841.14,842.82,191.633331,23.16,0.9931,216,0,14.117,1.99512,4.21,53993,5.033333,8.233334,10.933333,5.033333,8.233334,10.933333,4094742.500000,1221875.375000,187696.093750,21635.466797,6218.799805,4906.466797
67:32:47,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.007,8103.89,21.78,21.51,22.89,841.07,842.77,192.983337,23.12,0.9928,216,0,14.117,1.99303,4.21,53996,5.400000,9.766666,11.300000,5.400000,9.766666,11.300000,4095816.750000,1222201.750000,187762.703125,21643.333984,6220.666504,4908.333496
67:33:17,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.009,8104.89,21.83,21.53,22.92,841.11,842.91,193.033340,23.12,0.9928,216,0,14.120,1.99601,4.21,53999,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,4096907.500000,1222515.375000,187818.640625,21649.466797,6220.666504,4908.333496
67:33:47,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.009,8105.90,21.89,21.57,22.97,841.24,842.89,192.466660,22.96,0.9925,216,0,14.117,1.99422,4.14,53993,5.200000,10.633333,10.633333,5.200000,10.633333,10.633333,4098020.250000,1222853.125000,187877.562500,21665.132813,6220.666504,4908.333496
67:34:17,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.007,8106.90,21.95,21.47,23.05,841.22,842.96,192.916672,22.95,0.9924,216,0,14.114,1.99393,4.14,53978,5.366667,7.900000,9.266666,5.366667,7.900000,9.266666,4099052.000000,1223157.875000,187929.171875,21672.066406,6222.399902,4910.066895
67:34:47,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.006,8107.91,22.00,21.39,23.12,841.00,843.13,192.233337,23.09,0.9924,216,0,14.113,1.99482,4.14,53963,4.900000,8.966666,9.533334,4.900000,8.966666,9.533334,4100143.500000,1223475.750000,187990.703125,21678.599609,6223.066895,4910.733398
67:35:17,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.007,8108.91,22.04,21.33,23.11,841.04,843.23,194.016663,23.10,0.9924,216,0,14.113,1.98798,4.14,53947,5.466667,8.600000,9.466666,5.466667,8.600000,9.466666,4101336.250000,1223830.375000,188041.968750,21682.933594,6224.133301,4911.799805
67:35:47,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.008,8109.91,22.10,21.30,23.19,840.95,843.37,194.199997,22.92,0.9924,216,0,14.111,1.99393,4.14,53932,5.633333,7.733333,7.733333,5.633333,7.733333,7.733333,4102439.500000,1224166.500000,188079.906250,21686.132813,6224.133301,4911.799805
67:36:17,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.009,8110.92,22.13,21.22,23.22,841.10,843.44,192.216660,22.89,0.9924,216,0,14.111,1.99422,4.14,53917,5.266667,8.100000,8.100000,5.266667,8.100000,8.100000,4103557.250000,1224496.875000,188125.828125,21691.933594,6224.133301,4911.799805
67:36:47,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.010,8111.93,22.19,21.19,23.28,840.93,843.50,194.383331,22.50,0.9923,216,0,14.110,1.99482,4.14,53901,4.833333,7.266667,7.266667,4.833333,7.266667,7.266667,4104545.250000,1224784.000000,188166.234375,21696.199219,6224.133301,4911.799805
67:37:17,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.011,8112.94,22.25,21.21,23.32,841.08,843.57,193.133331,22.50,0.9921,217,0,14.110,1.99750,4.13,53886,5.200000,7.100000,8.333333,5.200000,7.100000,8.333333,4105662.750000,1225104.750000,188207.171875,21701.199219,6226.333496,4912.333496
67:37:47,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.005,8113.94,22.30,21.22,23.37,841.07,843.63,192.566666,22.23,0.9921,217,0,14.080,1.98827,4.13,53871,5.300000,6.766667,7.666667,5.300000,6.766667,7.666667,4106621.250000,1225387.375000,188250.968750,21703.466797,6227.466797,4913.466797
67:38:17,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.006,8114.94,22.35,21.22,23.40,840.89,843.78,191.883331,22.33,0.9921,217,0,14.081,1.98976,4.13,53856,4.166667,6.666667,7.900000,4.166667,6.666667,7.900000,4107496.000000,1225643.750000,188292.500000,21708.732422,6229.133301,4915.133301
67:38:47,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.007,8115.95,22.41,21.24,23.47,840.96,843.84,193.800003,23.46,0.9918,217,0,14.081,1.98857,4.13,53840,5.466667,8.200000,8.733334,5.466667,8.200000,8.733334,4108585.000000,1225960.500000,188347.093750,21713.132813,6230.200195,4915.133301
67:39:17,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.007,8116.95,22.46,21.27,23.50,841.08,843.80,193.899994,22.20,0.9917,217,0,14.081,1.99333,4.13,53825,5.800000,8.866667,9.766666,5.800000,8.866667,9.766666,4109669.750000,1226285.875000,188403.234375,21719.933594,6231.666504,4916.000000
67:39:47,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.008,8117.96,22.50,21.27,23.57,840.97,843.84,195.816666,22.96,0.9915,217,0,14.082,1.98946,4.13,53809,5.333333,7.366667,12.000000,5.333333,7.366667,12.000000,4110709.750000,1226606.125000,188445.906250,21727.533203,6237.333496,4921.666504
67:40:17,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.009,8118.96,22.56,21.28,23.62,840.98,843.95,194.533340,22.62,0.9915,217,0,14.083,1.99810,4.13,53794,5.000000,6.900000,9.000000,5.000000,6.900000,9.000000,4111712.500000,1226912.750000,188487.765625,21731.732422,6239.866699,4924.200195
67:40:47,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.009,8119.97,22.62,21.34,23.71,840.99,843.90,194.983337,22.32,0.9912,217,0,14.083,1.99244,4.13,53779,5.133333,8.733334,10.866667,5.133333,8.733334,10.866667,4112757.250000,1227226.375000,188551.906250,21739.400391,6242.799805,4925.799805
67:41:17,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.009,8120.98,22.66,21.36,23.77,840.88,843.83,194.850006,21.85,0.9911,217,0,14.083,1.98917,4.13,53763,4.766667,7.666667,10.233334,4.766667,7.666667,10.233334,4113793.750000,1227539.125000,188599.093750,21743.066406,6246.266602,4928.866699
67:41:47,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.011,8121.99,22.71,21.38,23.78,840.87,843.79,194.783340,21.76,0.9909,217,0,14.083,1.99065,4.12,53748,4.500000,7.400000,8.866667,4.500000,7.400000,8.866667,4114695.500000,1227808.250000,188636.765625,21750.400391,6248.066895,4930.666504
67:42:17,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.011,8123.00,22.73,21.41,23.84,840.84,843.86,192.733337,21.60,0.9909,217,0,14.085,1.99154,4.12,53732,5.200000,11.266666,13.866667,5.200000,11.266666,13.866667,4115829.750000,1228148.625000,188694.828125,21772.666016,6250.933105,4933.533203
67:42:47,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.012,8124.01,22.75,21.43,23.85,840.86,843.83,194.366669,21.44,0.9908,218,0,14.085,1.99244,4.12,53717,4.933333,9.466666,10.233334,4.933333,9.466666,10.233334,4116810.500000,1228441.250000,188747.640625,21783.533203,6252.066895,4934.666504
67:43:17,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.008,8125.02,22.81,21.44,23.91,840.77,843.81,192.399994,21.74,0.9905,218,0,14.055,1.99036,4.12,53702,4.166667,8.066667,9.266666,4.166667,8.066667,9.266666,4117688.500000,1228701.875000,188795.171875,21794.066406,6253.466797,4936.066895
67:43:47,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.009,8126.02,22.83,21.49,23.92,840.76,843.75,193.283340,22.03,0.9904,218,0,14.056,1.99244,4.12,53686,4.666667,6.933333,9.966666,4.666667,6.933333,9.966666,4118658.500000,1228978.875000,188838.234375,21801.132813,6257.266602,4939.866699
67:44:17,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.010,8127.03,22.85,21.54,23.98,840.84,843.82,190.183334,21.68,0.9904,218,0,14.057,1.98857,4.12,53671,5.500000,7.933333,9.933333,5.500000,7.933333,9.933333,4119702.250000,1229289.125000,188881.296875,21808.132813,6259.666504,4942.266602
67:44:47,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.011,8128.04,22.88,21.52,24.01,840.81,843.87,190.916672,21.54,0.9904,219,0,14.058,1.99214,4.12,53655,4.466667,6.766667,7.766667,4.466667,6.766667,7.766667,4120704.500000,1229572.750000,188923.093750,21814.267578,6260.733398,4943.333496
67:45:17,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.004,8129.04,22.89,21.55,24.01,840.83,843.83,191.133331,21.63,0.9903,219,0,14.031,1.98679,4.11,53640,4.166667,6.333333,9.666667,4.166667,6.333333,9.666667,4121610.250000,1229845.375000,188961.828125,21822.066406,6265.200195,4947.799805
67:45:47,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.005,8130.04,22.92,21.60,24.06,840.85,843.80,193.116669,21.49,0.9902,219,0,14.031,1.98679,4.11,53625,5.000000,7.066667,10.800000,5.000000,7.066667,10.800000,4122633.000000,1230153.625000,189002.234375,21830.466797,6269.933105,4952.533203
67:46:17,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.006,8131.04,22.94,21.60,24.08,840.85,843.76,191.800003,21.43,0.9901,219,0,14.031,1.98798,4.12,53609,4.833333,8.533334,12.133333,4.833333,8.533334,12.133333,4123695.000000,1230474.125000,189061.093750,21840.533203,6274.533203,4957.133301
67:46:47,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.006,8132.05,22.96,21.65,24.09,840.82,843.84,193.316666,21.56,0.9901,219,0,14.032,1.98501,4.12,53594,5.433333,9.366667,10.733334,5.433333,9.366667,10.733334,4124834.750000,1230808.750000,189116.359375,21849.400391,6276.266602,4958.866699
67:47:17,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.007,8133.05,22.98,21.67,24.09,840.86,843.83,190.616669,21.79,0.9900,219,0,14.032,1.99006,4.11,53579,4.100000,6.633333,6.733333,4.100000,6.633333,6.733333,4125720.500000,1231066.375000,189165.640625,21853.533203,6276.466797,4959.066895
67:47:47,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.007,8134.05,23.00,21.70,24.13,840.78,843.72,194.433334,21.81,0.9898,219,0,14.032,1.98976,4.11,53564,4.733333,7.900000,9.466666,4.733333,7.900000,9.466666,4126765.250000,1231370.250000,189217.703125,21859.199219,6278.933105,4960.866699
67:48:17,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.007,8135.06,23.03,21.68,24.13,840.80,843.82,192.883331,21.71,0.9898,219,0,14.031,1.98946,4.11,53548,5.466667,7.666667,11.100000,5.466667,7.666667,11.100000,4127757.500000,1231680.000000,189256.968750,21867.533203,6283.866699,4964.733398
67:48:47,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.008,8136.06,23.04,21.72,24.17,840.88,843.81,191.616669,21.78,0.9897,219,0,14.032,1.98649,4.11,53533,4.900000,6.933333,9.100000,4.900000,6.933333,9.100000,4128682.250000,1231954.125000,189293.828125,21873.267578,6286.666504,4967.533203
67:49:17,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.008,8137.07,23.07,21.73,24.17,840.66,843.80,192.066666,21.80,0.9896,219,0,14.032,1.98501,4.11,53517,5.600000,8.433333,10.700000,5.600000,8.433333,10.700000,4129715.250000,1232267.500000,189342.828125,21882.132813,6289.399902,4970.266602
67:49:47,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.007,8138.07,23.07,21.76,24.19,840.71,843.74,189.783340,22.10,0.9895,219,0,14.033,1.99036,4.11,53502,5.133333,7.533333,8.066667,5.133333,7.533333,8.066667,4130653.750000,1232545.500000,189394.765625,21886.533203,6290.066895,4970.933105
67:50:17,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.008,8139.08,23.09,21.80,24.25,840.61,843.68,192.716660,21.89,0.9894,219,0,14.033,1.98768,4.11,53486,4.833333,11.600000,13.566667,4.833333,11.600000,13.566667,4131626.500000,1232840.750000,189457.828125,21912.666016,6292.933105,4972.333496
67:50:47,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.008,8140.09,23.09,21.81,24.25,840.61,843.60,189.616669,21.84,0.9893,219,0,14.033,1.99393,4.11,53471,5.300000,8.166667,9.033334,5.300000,8.166667,9.033334,4132597.250000,1233134.375000,189509.906250,21919.599609,6294.666504,4972.333496
67:51:17,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.008,8141.09,23.11,21.84,24.23,840.79,843.70,194.500000,21.78,0.9894,219,0,14.032,1.98620,4.11,53456,5.166667,8.833333,11.600000,5.166667,8.833333,11.600000,4133604.750000,1233437.375000,189570.437500,21925.132813,6298.200195,4975.866699
67:51:47,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.008,8142.10,23.11,21.86,24.26,840.63,843.65,190.216660,21.29,0.9894,219,0,14.033,1.99214,4.11,53440,4.300000,6.733333,9.933333,4.300000,6.733333,9.933333,4134561.000000,1233716.000000,189615.765625,21933.132813,6302.399902,4979.666504
67:52:17,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.010,8143.11,23.10,21.85,24.24,840.73,843.71,191.416672,21.68,0.9894,219,0,14.034,1.98946,4.11,53425,4.600000,8.133333,10.400000,4.600000,8.133333,10.400000,4135484.250000,1233983.500000,189677.234375,21941.333984,6306.066895,4981.000000
67:52:47,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.009,8144.12,23.11,21.88,24.25,840.76,843.62,192.066666,22.04,0.9892,219,0,14.035,1.98827,4.10,53409,5.000000,7.333333,7.700000,5.000000,7.333333,7.700000,4136495.000000,1234271.250000,189720.234375,21944.132813,6306.799805,4981.000000
67:53:17,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.010,8145.12,23.10,21.86,24.23,840.81,843.65,191.100006,22.22,0.9893,219,0,14.034,1.99422,4.10,53394,4.733333,7.200000,8.000000,4.733333,7.200000,8.000000,4137445.750000,1234545.625000,189768.359375,21948.666016,6307.866699,4982.066895
67:53:47,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.010,8146.13,23.12,21.87,24.26,840.94,843.76,193.166672,22.33,0.9893,219,0,14.035,1.98827,4.10,53378,4.733333,6.633333,8.033334,4.733333,6.633333,8.033334,4138390.750000,1234832.000000,189808.171875,21951.800781,6309.666504,4983.866699
67:54:17,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.010,8147.14,23.11,21.91,24.30,840.92,843.73,191.616669,22.41,0.9893,219,0,14.034,1.98857,4.10,53363,5.400000,9.400000,9.933333,5.400000,9.400000,9.933333,4139461.250000,1235154.250000,189861.828125,21961.466797,6310.466797,4984.666504
67:54:47,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.010,8148.15,23.13,21.92,24.30,840.86,843.75,191.466660,22.49,0.9893,219,0,14.035,1.98917,4.10,53348,4.733333,8.100000,9.600000,4.733333,8.100000,9.600000,4140504.000000,1235466.000000,189907.500000,21970.000000,6312.466797,4986.200195
67:55:17,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.009,8149.16,23.14,21.96,24.31,840.80,843.64,192.649994,22.33,0.9891,219,0,14.035,1.99154,4.10,53332,4.866667,8.233334,10.033334,4.866667,8.233334,10.033334,4141491.250000,1235754.625000,189959.968750,21978.400391,6315.066895,4987.466797
67:55:47,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.011,8150.17,23.16,21.96,24.28,840.85,843.61,193.766663,22.44,0.9890,220,0,14.036,1.98857,4.10,53317,5.800000,9.533334,9.866667,5.800000,9.533334,9.866667,4142560.750000,1236065.500000,190016.359375,21986.333984,6315.533203,4987.933105
67:56:17,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.006,8151.17,23.19,21.99,24.32,840.77,843.65,191.449997,22.31,0.9890,220,0,14.007,1.97789,4.10,53301,4.866667,8.400000,9.600000,4.866667,8.400000,9.600000,4143552.500000,1236364.500000,190065.703125,21991.333984,6317.266602,4989.666504
67:56:47,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.006,8152.17,23.22,22.03,24.34,840.79,843.59,192.333328,22.46,0.9888,220,0,14.008,1.98264,4.10,53286,4.600000,8.833333,11.633333,4.600000,8.833333,11.633333,4144527.500000,1236659.625000,190130.093750,22000.333984,6320.000000,4992.399902
67:57:17,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.007,8153.18,23.25,22.04,24.36,840.75,843.68,195.083328,22.38,0.9888,220,0,14.009,1.98441,4.09,53271,3.100000,5.833333,6.500000,3.100000,5.833333,6.500000,4145388.750000,1236911.875000,190168.500000,22004.333984,6320.666504,4993.066895
67:57:47,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.008,8154.19,23.27,22.05,24.34,840.85,843.65,193.316666,22.31,0.9887,220,0,14.007,1.98620,4.09,53255,2.966667,5.133333,5.133333,2.966667,5.133333,5.133333,4146253.000000,1237166.125000,190209.359375,22005.333984,6320.666504,4993.066895
67:58:17,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.009,8155.19,23.31,22.09,24.40,840.82,843.69,192.949997,22.28,0.9886,220,0,14.008,1.98352,4.10,53240,5.366667,7.300000,8.200000,5.366667,7.300000,8.200000,4147230.750000,1237467.375000,190257.171875,22008.000000,6321.666504,4994.066895
67:58:47,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.009,8156.20,23.34,22.08,24.44,840.79,843.62,190.583328,22.15,0.9884,220,0,14.009,1.98501,4.09,53225,4.766667,7.133333,8.966666,4.766667,7.133333,8.966666,4148200.750000,1237766.875000,190312.093750,22013.132813,6323.600098,4996.000000
67:59:17,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.009,8157.21,23.39,22.15,24.44,840.77,843.67,193.516663,22.12,0.9883,220,0,14.010,1.98234,4.10,53209,3.200000,5.200000,7.266667,3.200000,5.200000,7.266667,4148992.750000,1238002.625000,190359.968750,22016.867188,6326.000000,4998.399902
67:59:47,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.010,8158.22,23.43,22.15,24.50,840.71,843.70,194.433334,22.10,0.9882,221,0,14.014,1.99036,4.10,53194,3.833333,6.433333,9.433333,3.833333,6.433333,9.433333,4149804.500000,1238252.375000,190406.765625,22024.066406,6329.866699,5002.266602
68:00:17,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.010,8159.22,23.45,22.41,24.52,840.63,843.34,192.316666,22.06,0.9877,222,0,13.991,1.98590,4.21,53214,3.700000,5.933333,6.900000,3.700000,5.933333,6.900000,4150642.500000,1238503.375000,190447.437500,22028.199219,6331.133301,5003.533203
68:00:47,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.008,8160.23,23.53,22.77,24.58,840.85,842.95,190.583328,21.85,0.9870,222,0,13.969,1.98323,4.21,53232,5.333333,8.366667,10.033334,5.333333,8.366667,10.033334,4151635.000000,1238802.375000,190506.296875,22034.599609,6333.200195,5005.600098
68:01:17,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.012,8161.24,23.58,23.10,24.68,840.71,842.71,192.266663,21.64,0.9866,223,0,13.973,1.98649,4.21,53249,4.900000,6.900000,10.466666,4.900000,6.900000,10.466666,4152584.500000,1239089.500000,190554.359375,22041.400391,6338.066895,5010.466797
68:01:47,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.009,8162.25,23.66,23.37,24.74,840.66,842.49,190.983337,21.63,0.9860,223,0,13.950,1.98293,4.21,53266,4.566667,6.400000,6.900000,4.566667,6.400000,6.900000,4153539.750000,1239371.375000,190594.031250,22043.533203,6338.066895,5010.466797
68:02:17,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.011,8163.26,23.73,23.58,24.75,840.70,842.23,191.750000,21.59,0.9855,224,0,13.953,1.98560,4.21,53283,4.033333,5.866667,6.566667,4.033333,5.866667,6.566667,4154431.500000,1239642.375000,190628.500000,22045.867188,6338.866699,5011.266602
68:02:47,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.009,8164.26,23.79,23.74,24.87,840.69,842.12,189.300003,21.43,0.9852,224,0,13.928,1.98530,4.21,53299,4.666667,7.333333,9.600000,4.666667,7.333333,9.600000,4155432.500000,1239937.625000,190671.828125,22051.267578,6341.733398,5014.133301
68:03:17,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.010,8165.27,23.87,23.89,24.92,840.68,842.04,190.699997,21.23,0.9848,224,0,13.929,1.98264,4.21,53314,4.833333,9.066667,10.666667,4.833333,9.066667,10.666667,4156412.250000,1240233.250000,190726.500000,22061.400391,6344.000000,5016.399902
68:03:47,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.013,8166.29,23.96,24.07,25.00,840.76,841.98,193.649994,22.37,0.9843,224,0,13.932,1.97642,4.21,53330,4.533333,7.600000,10.000000,4.533333,7.600000,10.000000,4157327.000000,1240509.875000,190771.968750,22067.400391,6347.466797,5018.933105
68:04:17,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.014,8167.30,24.04,24.19,25.08,840.80,842.00,190.133331,21.16,0.9842,225,0,13.932,1.98620,4.21,53345,4.433333,7.166667,7.633333,4.433333,7.166667,7.633333,4158212.250000,1240779.750000,190823.640625,22069.132813,6348.399902,5019.066895
68:04:47,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.012,8168.31,24.10,24.28,25.16,840.73,841.90,191.483337,22.33,0.9837,226,0,13.907,1.97819,4.21,53360,3.633333,5.533333,7.100000,3.633333,5.533333,7.100000,4158991.500000,1241011.375000,190862.765625,22073.333984,6350.333496,5021.000000
68:05:17,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.008,8169.31,24.20,24.40,25.25,840.76,841.72,190.449997,23.16,0.9830,226,0,13.879,1.97523,4.21,53375,3.866667,6.366667,7.700000,3.866667,6.366667,7.700000,4159880.000000,1241276.125000,190901.765625,22080.400391,6351.866699,5022.533203
68:05:47,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.010,8170.32,24.28,24.55,25.28,840.72,841.69,190.516663,21.96,0.9829,226,0,13.882,1.98026,4.21,53389,4.900000,8.066667,8.066667,4.900000,8.066667,8.066667,4160833.000000,1241562.500000,190948.906250,22085.666016,6351.866699,5022.533203
68:06:17,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.011,8171.33,24.35,24.62,25.39,840.60,841.62,190.266663,20.76,0.9827,227,0,13.884,1.98234,4.21,53403,4.033333,6.233333,6.233333,4.033333,6.233333,6.233333,4161676.000000,1241818.375000,190985.906250,22089.267578,6351.866699,5022.533203
68:06:47,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.005,8172.33,24.45,24.73,25.51,840.70,841.59,190.766663,20.21,0.9824,227,0,13.860,1.97169,4.21,53417,4.033333,7.300000,9.933333,4.033333,7.300000,9.933333,4162549.000000,1242080.125000,191031.359375,22099.333984,6355.600098,5025.600098
68:07:17,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.008,8173.33,24.51,24.76,25.53,840.56,841.55,191.699997,19.96,0.9822,227,0,13.860,1.96667,4.21,53431,4.233333,9.666667,12.133333,4.233333,9.666667,12.133333,4163493.000000,1242360.375000,191085.562500,22118.199219,6359.200195,5028.399902
68:07:47,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.009,8174.34,24.57,24.88,25.61,840.63,841.51,188.633331,19.87,0.9820,227,0,13.860,1.97819,4.21,53444,5.033333,9.500000,10.433333,5.033333,9.500000,10.433333,4164471.250000,1242653.875000,191133.500000,22132.132813,6360.399902,5029.600098
68:08:17,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.011,8175.35,24.63,24.94,25.66,840.62,841.61,191.899994,20.16,0.9818,228,0,13.860,1.97464,4.21,53457,4.900000,7.100000,7.466667,4.900000,7.100000,7.466667,4165433.750000,1242941.375000,191165.093750,22135.333984,6360.933105,5030.133301
68:08:47,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.007,8176.35,24.68,24.97,25.76,840.58,841.71,189.350006,19.82,0.9818,228,0,13.835,1.96962,4.21,53470,4.933333,7.400000,8.166667,4.933333,7.400000,8.166667,4166360.750000,1243219.875000,191210.968750,22142.400391,6361.200195,5030.399902
68:09:17,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.005,8177.35,24.73,25.02,25.79,840.57,841.51,192.233337,19.99,0.9814,228,0,13.835,1.97169,4.21,53483,4.433333,7.033333,8.900000,4.433333,7.033333,8.900000,4167282.500000,1243500.000000,191260.031250,22145.066406,6363.733398,5032.799805
68:09:47,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.009,8178.36,24.75,25.07,25.78,840.62,841.53,192.083328,19.39,0.9814,228,0,13.836,1.96991,4.21,53495,5.133333,8.100000,9.866667,5.133333,8.100000,9.866667,4168352.500000,1243816.000000,191316.359375,22149.066406,6366.466797,5033.933105
68:10:17,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.010,8179.37,24.79,25.12,25.90,840.56,841.40,190.166672,19.99,0.9810,229,0,13.836,1.97553,4.21,53508,4.500000,6.700000,8.566667,4.500000,6.700000,8.566667,4169388.000000,1244122.500000,191355.500000,22153.199219,6369.133301,5036.600098
68:10:47,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.005,8180.37,24.82,25.13,25.89,840.55,841.45,191.850006,19.56,0.9811,229,0,13.808,1.96284,4.21,53519,4.133333,7.700000,9.433333,4.133333,7.700000,9.433333,4170378.250000,1244409.375000,191418.296875,22158.933594,6371.533203,5039.000000
68:11:17,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.005,8181.37,24.83,25.16,25.89,840.50,841.39,187.866669,19.28,0.9810,229,0,13.810,1.96608,4.21,53531,4.766667,7.733333,9.433333,4.766667,7.733333,9.433333,4171361.500000,1244697.875000,191475.500000,22166.066406,6373.666504,5041.133301
68:11:47,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.006,8182.37,24.86,25.20,25.94,840.46,841.36,190.033340,18.95,0.9809,229,0,13.810,1.96255,4.21,53543,5.033333,8.600000,9.900000,5.033333,8.600000,9.900000,4172387.750000,1244995.625000,191519.437500,22178.132813,6375.799805,5042.799805
68:12:17,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.005,8183.37,24.86,25.22,25.99,840.56,841.40,189.550003,18.95,0.9809,229,0,13.809,1.96166,4.21,53554,5.233333,12.100000,12.400000,5.233333,12.100000,12.400000,4173485.750000,1245321.375000,191598.171875,22198.666016,6376.399902,5042.799805
68:12:47,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.006,8184.37,24.88,25.25,26.00,840.54,841.31,190.266663,19.11,0.9808,229,0,13.809,1.96461,4.21,53565,5.433333,11.366667,12.100000,5.433333,11.366667,12.100000,4174595.500000,1245651.875000,191671.171875,22212.333984,6377.600098,5043.600098
68:13:17,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.007,8185.37,24.89,25.24,26.00,840.51,841.31,187.033340,18.70,0.9808,229,0,13.812,1.96726,4.21,53577,6.000000,10.000000,11.933333,6.000000,10.000000,11.933333,4175807.250000,1246014.750000,191716.500000,22222.800781,6380.399902,5045.066895
68:13:47,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.006,8186.38,24.91,25.28,25.98,840.53,841.28,189.166672,18.64,0.9807,229,0,13.812,1.97257,4.21,53587,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,4176905.500000,1246341.250000,191753.359375,22222.800781,6380.399902,5045.066895
68:14:17,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.007,8187.38,24.92,25.31,26.04,840.56,841.24,187.883331,18.54,0.9806,229,0,13.812,1.96962,4.21,53598,5.800000,7.700000,7.933333,5.800000,7.700000,7.933333,4177990.500000,1246669.375000,191797.828125,22223.132813,6380.733398,5045.399902
68:14:47,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.006,8188.38,24.93,25.31,26.03,840.44,841.21,187.666672,18.56,0.9805,229,0,13.810,1.96844,4.21,53608,5.733333,9.233334,10.166667,5.733333,9.233334,10.166667,4179105.500000,1247010.500000,191850.500000,22228.400391,6382.066895,5046.733398
68:15:17,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.007,8189.39,24.94,25.32,26.04,840.47,841.32,190.383331,18.76,0.9806,229,0,13.810,1.96873,4.21,53619,5.466667,8.500000,10.233334,5.466667,8.500000,10.233334,4180207.250000,1247336.875000,191910.703125,22235.800781,6385.266602,5046.933105
68:15:47,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.007,8190.39,24.95,25.31,26.09,840.47,841.29,190.250000,18.79,0.9805,229,0,13.812,1.96755,4.21,53629,5.600000,9.333333,11.566667,5.600000,9.333333,11.566667,4181347.000000,1247673.625000,191967.968750,22247.066406,6388.133301,5049.333496
68:16:17,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.008,8191.40,24.95,25.31,26.03,840.52,841.15,188.933334,18.90,0.9804,229,0,13.812,1.96873,4.21,53639,6.233333,9.066667,10.500000,6.233333,9.066667,10.500000,4182578.750000,1248027.875000,192010.437500,22253.599609,6390.466797,5050.600098
68:16:47,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.008,8192.40,24.98,25.32,26.09,840.28,841.28,186.283340,18.56,0.9804,229,0,13.810,1.96873,4.21,53648,5.533333,8.066667,10.400000,5.533333,8.066667,10.400000,4183716.750000,1248370.500000,192068.906250,22259.333984,6394.133301,5051.866699
68:17:17,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.008,8193.39,24.98,25.34,26.10,840.38,841.23,191.350006,18.34,0.9804,229,0,13.812,1.96343,4.21,53658,5.433333,7.800000,7.800000,5.433333,7.800000,7.800000,4184768.000000,1248684.750000,192106.703125,22260.800781,6394.133301,5051.866699
68:17:47,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.008,8194.39,24.99,25.33,26.12,840.46,841.37,189.283340,18.41,0.9805,229,0,13.810,1.96933,4.21,53667,6.133333,8.433333,9.633333,6.133333,8.433333,9.633333,4185885.250000,1249024.750000,192151.359375,22264.800781,6395.266602,5053.000000
68:18:17,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.009,8195.39,25.02,25.34,26.12,840.56,841.38,190.183334,18.54,0.9804,229,0,13.810,1.96933,4.21,53677,5.500000,9.566667,12.333333,5.500000,9.566667,12.333333,4187011.500000,1249365.750000,192216.171875,22271.800781,6398.133301,5055.866699
68:18:47,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.008,8196.38,25.03,25.34,26.11,840.42,841.29,182.233337,18.59,0.9803,229,0,13.810,1.97642,4.21,53685,5.433333,8.100000,8.933333,5.433333,8.100000,8.933333,4188070.250000,1249674.625000,192267.171875,22275.599609,6399.399902,5057.133301
68:19:17,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.008,8197.38,25.06,25.35,26.15,840.37,841.37,188.783340,18.38,0.9803,229,0,13.812,1.96755,4.21,53694,4.900000,8.300000,9.366667,4.900000,8.300000,9.366667,4189087.750000,1249989.500000,192317.437500,22281.267578,6400.799805,5058.533203
68:19:47,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.008,8198.37,25.05,25.33,26.17,840.36,841.35,186.666672,18.69,0.9803,229,0,13.812,1.96844,4.21,53703,5.566667,8.533334,11.966666,5.566667,8.533334,11.966666,4190154.750000,1250308.500000,192371.031250,22293.933594,6405.066895,5062.799805
68:20:17,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.009,8199.37,25.08,25.35,26.18,840.42,841.45,188.816666,18.80,0.9803,229,0,13.810,1.96579,4.21,53712,6.200000,10.066667,12.600000,6.200000,10.066667,12.600000,4191278.250000,1250649.750000,192439.500000,22306.333984,6408.066895,5065.799805
68:20:47,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.010,8200.37,25.10,25.35,26.21,840.33,841.40,191.550003,18.63,0.9802,229,0,13.812,1.96638,4.21,53720,6.466667,10.933333,10.933333,6.466667,10.933333,10.933333,4192430.500000,1250997.625000,192499.640625,22317.599609,6408.066895,5065.799805
68:21:17,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.010,8201.36,25.13,25.36,26.23,840.38,841.45,189.266663,18.80,0.9801,229,0,13.810,1.97198,4.21,53728,4.466667,10.766666,12.566667,4.466667,10.766666,12.566667,4193545.250000,1251321.375000,192567.234375,22339.333984,6409.533203,5065.799805
68:21:47,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.011,8202.36,25.15,25.38,26.26,840.21,841.37,190.899994,18.73,0.9799,229,0,13.812,1.96814,4.21,53736,5.133333,9.200000,11.633333,5.133333,9.200000,11.633333,4194586.500000,1251632.875000,192638.703125,22348.732422,6411.799805,5067.333496
68:22:17,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.011,8203.35,25.19,25.40,26.28,840.23,841.37,188.350006,18.73,0.9798,230,0,13.810,1.97671,4.21,53744,5.733333,8.900000,10.666667,5.733333,8.900000,10.666667,4195773.000000,1251966.375000,192692.906250,22357.933594,6413.600098,5068.200195
68:22:47,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.006,8204.35,25.23,25.44,26.33,840.25,841.42,188.783340,18.79,0.9797,230,0,13.785,1.96579,4.21,53752,5.500000,7.200000,8.166667,5.500000,7.200000,8.166667,4196805.000000,1252276.875000,192730.437500,22361.132813,6414.733398,5069.333496
68:23:17,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.007,8205.35,25.26,25.47,26.32,840.30,841.48,188.016663,18.67,0.9797,230,0,13.784,1.96579,4.21,53760,4.266667,8.200000,9.933333,4.266667,8.200000,9.933333,4197762.000000,1252562.375000,192785.828125,22370.533203,6417.133301,5071.133301
68:23:47,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.008,8206.34,25.31,25.48,26.35,840.28,841.30,187.933334,18.74,0.9793,230,0,13.785,1.96579,4.21,53768,5.533333,9.066667,11.033334,5.533333,9.066667,11.033334,4198827.500000,1252886.125000,192846.906250,22381.867188,6419.799805,5072.600098
68:24:17,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.009,8207.34,25.35,25.50,26.43,840.30,841.28,189.516663,18.43,0.9792,230,0,13.784,1.96549,4.21,53775,4.466667,7.100000,7.100000,4.466667,7.100000,7.100000,4199823.000000,1253181.125000,192886.703125,22387.666016,6419.799805,5072.600098
68:24:47,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.010,8208.33,25.40,25.55,26.48,840.19,841.32,186.050003,18.47,0.9791,230,0,13.784,1.96697,4.21,53782,4.133333,6.000000,6.766667,4.133333,6.000000,6.766667,4200631.000000,1253419.250000,192932.437500,22390.933594,6421.066895,5073.866699
68:25:17,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.009,8209.33,25.43,25.54,26.51,840.12,841.45,192.316666,18.33,0.9791,230,0,13.784,1.96225,4.21,53789,4.000000,6.966667,7.766667,4.000000,6.966667,7.766667,4201508.500000,1253680.250000,192972.828125,22395.666016,6422.200195,5074.866699
68:25:47,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.012,8210.33,25.48,25.58,26.56,840.17,841.36,189.966660,18.39,0.9788,231,0,13.786,1.96991,4.21,53796,4.633333,6.666667,9.233334,4.633333,6.666667,9.233334,4202448.500000,1253971.750000,193011.906250,22400.800781,6425.799805,5076.866699
68:26:17,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.007,8211.32,25.52,25.59,26.56,840.19,841.56,188.116669,18.58,0.9789,231,0,13.762,1.96697,4.21,53803,3.933333,6.566667,8.766666,3.933333,6.566667,8.766666,4203294.000000,1254229.250000,193060.968750,22405.066406,6428.666504,5079.733398
68:26:47,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.008,8212.32,25.55,25.61,26.60,840.23,841.55,189.466660,18.59,0.9788,231,0,13.762,1.96785,4.21,53810,4.433333,6.133333,8.033334,4.433333,6.133333,8.033334,4204197.500000,1254490.500000,193109.437500,22408.666016,6430.200195,5081.266602
68:27:17,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.009,8213.32,25.60,25.65,26.69,840.25,841.51,189.966660,18.77,0.9786,231,0,13.760,1.96579,4.21,53816,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,4205146.500000,1254774.125000,193161.171875,22412.933594,6430.200195,5081.266602
68:27:47,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.010,8214.31,25.65,25.68,26.71,840.19,841.42,190.216660,20.24,0.9781,231,0,13.762,1.96108,4.21,53823,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,4205947.500000,1255013.500000,193194.703125,22416.199219,6430.200195,5081.266602
68:28:17,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.012,8215.31,25.71,25.71,26.75,840.22,841.61,186.666672,19.84,0.9781,232,0,13.763,1.97139,4.21,53829,3.900000,6.566667,7.266667,3.900000,6.566667,7.266667,4206782.000000,1255261.625000,193239.500000,22422.000000,6430.200195,5081.266602
68:28:47,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.009,8216.30,25.74,25.75,26.78,840.27,841.54,190.083328,19.16,0.9781,232,0,13.750,1.96638,4.21,53836,3.433333,6.966667,7.666667,3.433333,6.966667,7.666667,4207561.500000,1255499.750000,193286.296875,22426.400391,6431.333496,5082.399902
68:29:17,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.010,8217.30,25.79,25.76,26.85,840.29,841.55,189.616669,18.98,0.9779,232,0,13.750,1.96490,4.21,53842,4.433333,7.900000,9.833333,4.433333,7.900000,9.833333,4208510.500000,1255786.875000,193349.828125,22431.933594,6433.600098,5084.666504
68:29:47,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.012,8218.30,25.85,25.81,26.87,840.30,841.55,186.683334,18.97,0.9777,233,0,13.750,1.96933,4.21,53848,3.766667,6.166667,7.200000,3.766667,6.166667,7.200000,4209420.500000,1256057.375000,193391.640625,22437.466797,6434.933105,5086.000000
68:30:17,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.007,8219.29,25.91,25.87,26.93,840.23,841.62,188.866669,19.24,0.9776,233,0,13.725,1.96314,4.21,53854,4.100000,6.700000,8.133333,4.100000,6.700000,8.133333,4210385.000000,1256332.000000,193434.296875,22441.533203,6436.933105,5088.000000
68:30:47,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.009,8220.29,25.96,25.89,26.97,840.20,841.52,190.283340,18.70,0.9773,233,0,13.726,1.96108,4.21,53860,3.833333,7.466667,7.466667,3.833333,7.466667,7.466667,4211305.000000,1256609.250000,193481.359375,22446.066406,6436.933105,5088.000000
68:31:17,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.010,8221.28,26.03,25.92,27.00,840.18,841.75,189.616669,18.36,0.9774,233,0,13.726,1.96372,4.21,53865,3.400000,5.633333,7.133333,3.400000,5.633333,7.133333,4212135.000000,1256850.875000,193517.562500,22450.132813,6438.666504,5089.733398
68:31:47,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.011,8222.28,26.10,25.96,27.05,840.28,841.75,190.616669,18.58,0.9771,233,0,13.725,1.96137,4.21,53871,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,4212907.000000,1257084.000000,193551.906250,22451.333984,6438.666504,5089.733398
68:32:17,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.012,8223.28,26.17,26.01,27.17,840.23,841.64,186.766663,18.20,0.9768,234,0,13.726,1.96785,4.21,53877,2.966667,4.900000,6.566667,2.966667,4.900000,6.566667,4213653.500000,1257306.500000,193595.703125,22453.800781,6441.133301,5092.200195
68:32:47,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.008,8224.27,26.25,26.09,27.25,840.22,841.85,188.166672,18.03,0.9768,234,0,13.700,1.96225,4.21,53882,2.833333,4.166667,6.166667,2.833333,4.166667,6.166667,4214346.500000,1257512.750000,193624.031250,22456.466797,6443.666504,5094.733398
68:33:17,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.009,8225.27,26.31,26.09,27.32,840.10,841.82,189.033340,17.80,0.9766,234,0,13.702,1.96078,4.21,53887,3.033333,5.366667,7.800000,3.033333,5.366667,7.800000,4215162.500000,1257756.000000,193658.703125,22463.132813,6446.799805,5097.866699
68:33:47,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.010,8226.26,26.41,26.16,27.39,840.23,841.78,189.550003,17.82,0.9762,234,0,13.702,1.96019,4.21,53893,2.433333,5.000000,7.666667,2.433333,5.000000,7.666667,4215903.000000,1257976.875000,193695.171875,22471.066406,6450.200195,5101.266602
68:34:17,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.012,8227.26,26.50,26.23,27.51,840.13,842.00,189.233337,17.69,0.9762,235,0,13.703,1.96520,4.21,53898,3.666667,6.000000,7.433333,3.666667,6.000000,7.433333,4216737.000000,1258221.750000,193736.500000,22475.000000,6452.533203,5103.466797
68:34:47,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.010,8228.26,26.57,26.26,27.54,840.23,841.81,187.883331,17.69,0.9757,235,0,13.679,1.96078,4.21,53903,3.366667,5.933333,6.766667,3.366667,5.933333,6.766667,4217511.500000,1258453.875000,193774.640625,22482.066406,6454.133301,5103.466797
68:35:17,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.011,8229.25,26.67,26.33,27.63,840.31,841.99,191.616669,17.67,0.9756,235,0,13.680,1.95902,4.21,53908,4.000000,7.766667,9.100000,4.000000,7.766667,9.100000,4218382.500000,1258722.625000,193826.234375,22490.199219,6455.600098,5104.799805
68:35:47,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.013,8230.25,26.76,26.41,27.70,840.18,841.82,187.483337,17.58,0.9751,236,0,13.679,1.96785,4.21,53913,4.000000,6.900000,8.866667,4.000000,6.900000,8.866667,4219185.000000,1258967.125000,193877.500000,22498.599609,6459.066895,5106.666504
68:36:17,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.009,8231.25,26.86,26.47,27.75,840.27,841.98,189.149994,17.45,0.9750,236,0,13.655,1.95902,4.21,53917,3.033333,5.666667,6.200000,3.033333,5.666667,6.200000,4219929.500000,1259189.875000,193911.234375,22505.000000,6459.666504,5107.266602
68:36:47,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.011,8232.24,26.95,26.55,27.89,840.14,841.98,188.850006,17.14,0.9747,237,0,13.655,1.96196,4.21,53922,3.033333,5.266667,6.433333,3.033333,5.266667,6.433333,4220662.500000,1259396.125000,193951.031250,22510.400391,6461.133301,5108.733398
68:37:17,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.007,8233.24,27.04,26.59,27.95,840.18,841.95,189.516663,16.64,0.9745,237,0,13.631,1.95051,4.21,53927,4.266667,7.066667,8.433333,4.266667,7.066667,8.433333,4221478.500000,1259650.375000,193995.640625,22517.199219,6462.733398,5110.333496
68:37:47,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.008,8234.23,27.12,26.66,28.06,840.22,841.98,187.166672,16.90,0.9742,237,0,13.632,1.95637,4.21,53931,4.400000,5.800000,6.633333,4.400000,5.800000,6.633333,4222322.500000,1259907.500000,194030.031250,22521.132813,6464.399902,5110.333496
68:38:17,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.010,8235.23,27.21,26.74,28.15,840.04,842.08,185.433334,16.79,0.9740,238,0,13.633,1.96137,4.21,53936,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,4223074.000000,1260130.375000,194067.359375,22523.267578,6464.399902,5110.333496
68:38:47,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.006,8236.23,27.31,26.83,28.21,840.12,841.97,188.350006,16.89,0.9735,238,0,13.609,1.95549,4.21,53940,2.533333,4.566667,5.533333,2.533333,4.566667,5.533333,4223759.500000,1260332.125000,194096.234375,22529.000000,6465.600098,5111.533203
68:39:17,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.008,8237.22,27.39,26.89,28.32,840.05,841.97,186.300003,16.53,0.9733,238,0,13.608,1.95784,4.21,53944,3.033333,4.600000,5.366667,3.033333,4.600000,5.366667,4224455.000000,1260540.500000,194126.828125,22532.800781,6466.133301,5112.066895
68:39:47,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.011,8238.22,27.47,26.95,28.39,840.14,842.08,188.383331,16.66,0.9732,239,0,13.610,1.95872,4.21,53949,2.800000,4.966667,5.100000,2.800000,4.966667,5.100000,4225179.000000,1260754.625000,194157.703125,22538.000000,6466.133301,5112.066895
68:40:17,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.007,8239.21,27.56,27.03,28.51,840.13,842.04,187.816666,16.46,0.9728,239,0,13.586,1.95109,4.21,53953,3.000000,5.900000,7.066667,3.000000,5.900000,7.066667,4225921.000000,1260968.250000,194202.906250,22543.066406,6467.799805,5113.733398
68:40:47,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.008,8240.21,27.64,27.09,28.58,840.11,842.10,185.750000,16.26,0.9727,239,0,13.587,1.95461,4.21,53957,3.166667,5.566667,6.866667,3.166667,5.566667,6.866667,4226657.500000,1261177.750000,194232.500000,22550.732422,6469.399902,5115.333496
68:41:17,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.009,8241.21,27.71,27.17,28.68,840.20,842.10,188.866669,16.59,0.9724,239,0,13.588,1.95696,4.21,53961,3.600000,6.866667,7.000000,3.600000,6.866667,7.000000,4227454.000000,1261410.500000,194273.234375,22556.400391,6469.666504,5115.600098
68:41:47,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.011,8242.20,27.80,27.22,28.76,840.10,842.10,186.833328,16.14,0.9721,240,0,13.588,1.95872,4.21,53965,3.866667,6.166667,6.833333,3.866667,6.166667,6.833333,4228206.000000,1261647.375000,194309.765625,22561.267578,6470.466797,5116.399902
68:42:17,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.007,8243.20,27.88,27.34,28.83,840.05,842.15,187.600006,16.19,0.9719,240,0,13.565,1.95139,4.21,53969,2.666667,4.466667,5.266667,2.666667,4.466667,5.266667,4228893.000000,1261850.375000,194335.703125,22566.666016,6471.399902,5117.333496
68:42:47,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.008,8244.20,27.95,27.40,28.88,840.07,842.24,188.733337,16.14,0.9718,240,0,13.565,1.94787,4.21,53972,2.533333,5.633333,6.033333,2.533333,5.633333,6.033333,4229606.500000,1262060.250000,194375.296875,22572.533203,6472.066895,5118.000000
68:43:17,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.010,8245.19,28.03,27.47,28.98,840.10,842.07,188.683334,17.26,0.9711,240,0,13.566,1.94963,4.21,53976,3.600000,5.933333,7.966667,3.600000,5.933333,7.966667,4230397.500000,1262292.375000,194410.968750,22578.533203,6474.866699,5120.799805
68:43:47,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.013,8246.19,28.12,27.51,29.05,840.24,842.18,189.233337,17.65,0.9709,241,0,13.567,1.95285,4.21,53980,4.033333,5.933333,5.933333,4.033333,5.933333,5.933333,4231217.500000,1262544.625000,194446.359375,22579.400391,6474.866699,5120.799805
68:44:17,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.009,8247.18,28.20,27.61,29.14,839.93,842.02,188.149994,18.24,0.9703,241,0,13.543,1.95139,4.21,53983,3.433333,6.300000,6.600000,3.433333,6.300000,6.600000,4232017.500000,1262781.625000,194486.359375,22584.732422,6475.466797,5120.799805
68:44:47,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.012,8248.18,28.28,27.69,29.18,840.05,841.96,187.733337,16.96,0.9702,241,0,13.544,1.94963,4.21,53987,3.900000,6.433333,7.000000,3.900000,6.433333,7.000000,4232833.000000,1263025.625000,194532.171875,22587.800781,6476.600098,5120.799805
68:45:17,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.014,8249.18,28.35,27.77,29.27,839.98,842.05,188.366669,16.07,0.9702,242,0,13.544,1.95139,4.21,53990,3.466667,5.233333,6.066667,3.466667,5.233333,6.066667,4233591.000000,1263257.750000,194567.906250,22591.333984,6477.666504,5121.866699
68:45:47,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.008,8250.17,28.45,27.85,29.38,840.01,842.01,188.533340,15.58,0.9699,242,0,13.521,1.94758,4.21,53994,3.866667,6.033333,6.533333,3.866667,6.033333,6.533333,4234362.500000,1263499.750000,194605.437500,22597.533203,6478.266602,5122.466797
68:46:17,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.010,8251.17,28.51,27.89,29.45,839.95,842.10,186.550003,15.35,0.9699,242,0,13.522,1.95197,4.21,53997,3.733333,5.900000,6.133333,3.733333,5.900000,6.133333,4235078.500000,1263719.125000,194637.906250,22602.267578,6478.733398,5122.466797
68:46:47,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.012,8252.16,28.59,27.96,29.53,839.90,842.16,188.266663,15.41,0.9697,243,0,13.523,1.95109,4.21,54000,4.200000,6.233333,7.033333,4.200000,6.233333,7.033333,4235870.500000,1263961.500000,194672.171875,22606.333984,6479.933105,5122.466797
68:47:17,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.008,8253.16,28.67,28.00,29.58,839.91,842.07,188.250000,16.65,0.9691,243,0,13.499,1.94641,4.21,54004,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,4236691.000000,1264204.875000,194701.640625,22606.599609,6479.933105,5122.466797
68:47:47,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.010,8254.16,28.75,28.08,29.65,839.95,842.05,187.516663,15.62,0.9690,243,0,13.500,1.94787,4.21,54007,3.166667,5.000000,5.500000,3.166667,5.000000,5.500000,4237385.000000,1264411.750000,194733.828125,22608.267578,6480.533203,5123.066895
68:48:17,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.011,8255.15,28.81,28.13,29.78,839.85,842.03,188.866669,15.34,0.9688,244,0,13.499,1.95373,4.15,53999,3.300000,5.200000,7.333333,3.300000,5.200000,7.333333,4238097.000000,1264626.375000,194764.765625,22612.933594,6483.399902,5125.933105
68:48:47,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.008,8256.15,28.90,28.07,29.83,839.81,842.24,187.750000,15.09,0.9688,244,0,13.472,1.94466,4.15,53985,2.566667,4.966667,5.333333,2.566667,4.966667,5.333333,4238756.000000,1264825.750000,194797.171875,22618.132813,6483.866699,5126.399902
68:49:17,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.007,8257.14,28.96,28.00,29.86,839.85,842.33,185.533340,15.31,0.9686,244,0,13.471,1.94290,4.15,53970,3.133333,5.066667,6.433333,3.133333,5.066667,6.433333,4239478.000000,1265034.875000,194830.234375,22624.066406,6485.466797,5128.000000
68:49:47,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.008,8258.14,29.02,27.98,29.94,839.84,842.51,185.816666,15.71,0.9686,244,0,13.469,1.94758,4.15,53956,3.433333,6.100000,8.266666,3.433333,6.100000,8.266666,4240242.500000,1265260.875000,194870.093750,22635.000000,6487.666504,5130.200195
68:50:17,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.009,8259.14,29.09,27.94,30.01,839.82,842.65,187.383331,16.78,0.9683,244,0,13.469,1.94670,4.14,53941,2.966667,5.633333,7.200000,2.966667,5.633333,7.200000,4240943.500000,1265457.750000,194905.968750,22642.132813,6489.466797,5132.000000
68:50:47,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.009,8260.13,29.14,27.94,30.08,839.84,842.74,188.033340,15.92,0.9684,244,0,13.468,1.94203,4.14,53926,2.533333,5.033333,8.333333,2.533333,5.033333,8.333333,4241626.500000,1265661.625000,194951.640625,22650.533203,6493.600098,5136.133301
68:51:17,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.010,8261.13,29.19,27.94,30.15,839.89,842.67,186.399994,14.94,0.9683,244,0,13.468,1.94553,4.14,53911,2.700000,5.000000,5.700000,2.700000,5.000000,5.700000,4242257.500000,1265843.375000,194983.234375,22657.199219,6494.866699,5136.133301
68:51:47,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.010,8262.13,29.24,27.93,30.18,839.82,842.87,184.966660,15.06,0.9684,244,0,13.469,1.94992,4.14,53897,3.000000,4.433333,6.133333,3.000000,4.433333,6.133333,4242867.500000,1266029.375000,195014.437500,22661.800781,6497.000000,5137.866699
68:52:17,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.010,8263.12,29.29,27.93,30.22,839.81,842.75,187.000000,14.82,0.9681,245,0,13.469,1.95139,4.14,53882,2.566667,4.933333,5.566667,2.566667,4.933333,5.566667,4243511.500000,1266223.250000,195046.031250,22669.666016,6497.200195,5138.066895
68:52:47,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.006,8264.12,29.34,27.95,30.26,839.79,842.81,187.949997,14.67,0.9680,245,0,13.445,1.94057,4.14,53867,2.966667,4.433333,6.966667,2.966667,4.433333,6.966667,4244249.500000,1266435.125000,195079.765625,22675.066406,6500.000000,5140.866699
68:53:17,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.007,8265.11,29.39,27.95,30.33,839.84,842.82,186.899994,14.88,0.9678,245,0,13.445,1.94086,4.14,53852,2.833333,4.566667,8.500000,2.833333,4.566667,8.500000,4244978.500000,1266644.125000,195114.906250,22681.732422,6505.000000,5145.866699
68:53:47,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.007,8266.11,29.46,28.01,30.34,839.77,842.83,185.566666,14.71,0.9676,245,0,13.445,1.94466,4.14,53838,3.100000,5.233333,6.500000,3.100000,5.233333,6.500000,4245649.500000,1266846.875000,195147.359375,22686.867188,6506.933105,5147.799805
68:54:17,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.007,8267.11,29.51,28.03,30.41,839.81,843.00,184.149994,14.41,0.9677,245,0,13.446,1.94144,4.14,53823,3.033333,4.733333,5.233333,3.033333,4.733333,5.233333,4246294.500000,1267046.000000,195172.031250,22689.666016,6507.533203,5148.399902
68:54:47,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.010,8268.10,29.58,28.06,30.45,839.67,842.81,184.316666,14.67,0.9672,245,0,13.446,1.95051,4.13,53808,3.433333,4.466667,6.600000,3.433333,4.466667,6.600000,4247043.500000,1267259.875000,195192.906250,22693.933594,6510.466797,5151.333496
68:55:17,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.010,8269.10,29.64,28.08,30.52,839.62,842.98,187.183334,14.44,0.9673,245,0,13.447,1.94378,4.13,53794,2.533333,4.900000,5.266667,2.533333,4.900000,5.266667,4247698.500000,1267457.875000,195228.703125,22699.933594,6511.066895,5151.933105
68:55:47,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.010,8270.09,29.70,28.11,30.60,839.69,843.05,185.216660,14.64,0.9671,246,0,13.449,1.94758,4.13,53779,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,4248330.500000,1267635.125000,195254.093750,22702.867188,6511.066895,5151.933105
68:56:17,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.006,8271.09,29.77,28.15,30.67,839.57,843.08,186.683334,14.38,0.9670,246,0,13.424,1.93998,4.13,53764,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,4248965.000000,1267822.375000,195278.562500,22706.466797,6511.066895,5151.933105
68:56:47,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.008,8272.09,29.83,28.18,30.76,839.53,843.04,185.516663,14.29,0.9667,246,0,13.424,1.93532,4.13,53750,3.366667,5.433333,5.500000,3.366667,5.433333,5.500000,4249743.500000,1268055.250000,195313.562500,22709.466797,6511.133301,5152.000000
68:57:17,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.010,8273.08,29.90,28.23,30.82,839.59,843.01,187.283340,14.32,0.9664,246,0,13.424,1.94027,4.13,53735,3.166667,4.966667,6.633333,3.166667,4.966667,6.633333,4250488.500000,1268271.250000,195350.500000,22714.867188,6512.866699,5153.733398
68:57:47,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.010,8274.08,29.96,28.29,30.84,839.66,843.13,186.866669,14.41,0.9664,246,0,13.427,1.94466,4.13,53720,1.700000,3.866667,3.866667,1.700000,3.866667,3.866667,4251129.500000,1268459.125000,195390.234375,22715.199219,6512.866699,5153.733398
68:58:17,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.012,8275.07,30.05,28.36,30.85,839.75,843.20,186.816666,14.36,0.9662,247,0,13.427,1.94466,4.13,53705,2.800000,4.833333,5.233333,2.800000,4.833333,5.233333,4251953.000000,1268709.125000,195419.031250,22718.267578,6512.866699,5153.733398
68:58:47,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.008,8276.07,30.12,28.41,31.00,839.63,843.21,186.050003,14.30,0.9659,247,0,13.404,1.94173,4.13,53690,3.933333,6.566667,6.733333,3.933333,6.566667,6.733333,4252751.000000,1268951.125000,195456.828125,22723.132813,6512.866699,5153.733398
68:59:17,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.009,8277.07,30.18,28.47,31.08,839.62,843.24,186.899994,14.20,0.9658,247,0,13.404,1.94086,4.13,53676,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,4253534.000000,1269180.500000,195485.765625,22724.466797,6512.866699,5153.733398
68:59:47,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.011,8278.06,30.25,28.52,31.13,839.68,843.30,186.733337,13.99,0.9657,247,0,13.405,1.93969,4.13,53661,3.366667,5.500000,6.266667,3.366667,5.500000,6.266667,4254254.500000,1269394.750000,195521.171875,22728.199219,6513.733398,5154.600098
69:00:17,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.012,8279.06,30.32,28.59,31.22,839.51,843.11,185.250000,13.78,0.9653,247,0,13.407,1.93998,4.12,53646,3.100000,5.666667,6.366667,3.100000,5.666667,6.366667,4255020.500000,1269625.875000,195566.234375,22731.933594,6514.600098,5155.466797
69:00:47,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.012,8280.05,30.39,28.65,31.24,839.65,843.20,184.966660,13.59,0.9652,247,0,13.407,1.93998,4.12,53631,2.633333,5.500000,5.500000,2.633333,5.500000,5.500000,4255768.500000,1269850.125000,195612.234375,22733.666016,6514.600098,5155.466797
69:01:17,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.013,8281.05,30.46,28.70,31.32,839.72,843.17,186.500000,13.37,0.9649,248,0,13.407,1.94407,4.12,53617,3.766667,5.000000,6.200000,3.766667,5.000000,6.200000,4256533.500000,1270073.750000,195647.031250,22736.000000,6516.266602,5157.133301
69:01:47,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.010,8282.05,30.51,28.74,31.38,839.60,843.16,183.483337,13.19,0.9648,249,0,13.384,1.94290,4.12,53602,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,4257202.000000,1270279.250000,195675.031250,22736.066406,6516.266602,5157.133301
69:02:17,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.006,8283.04,30.55,28.82,31.44,839.54,843.14,185.399994,13.20,0.9646,249,0,13.361,1.93415,4.12,53588,3.100000,5.733333,6.533333,3.100000,5.733333,6.533333,4257911.500000,1270490.375000,195708.828125,22742.267578,6517.333496,5158.200195
69:02:47,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.007,8284.04,30.60,28.83,31.51,839.63,843.04,183.300003,13.18,0.9644,249,0,13.362,1.93823,4.12,53573,3.600000,5.200000,8.966666,3.600000,5.200000,8.966666,4258671.000000,1270715.375000,195743.765625,22749.466797,6522.799805,5162.266602
69:03:17,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.009,8285.04,30.65,28.88,31.57,839.57,843.00,185.483337,13.18,0.9642,249,0,13.362,1.94057,4.11,53558,3.400000,4.566667,4.733333,3.400000,4.566667,4.733333,4259398.500000,1270935.125000,195768.093750,22751.466797,6523.133301,5162.333496
69:03:47,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.009,8286.03,30.71,28.94,31.61,839.69,843.15,184.750000,13.31,0.9641,249,0,13.362,1.93619,4.12,53543,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,4260157.500000,1271172.250000,195792.234375,22751.867188,6523.133301,5162.333496
69:04:17,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.009,8287.03,30.76,29.01,31.66,839.60,843.07,185.683334,14.41,0.9636,249,0,13.362,1.93444,4.12,53529,3.866667,5.000000,6.100000,3.866667,5.000000,6.100000,4260945.500000,1271407.500000,195820.640625,22755.867188,6524.066895,5163.266602
69:04:47,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.011,8288.02,30.80,29.08,31.72,839.68,843.00,185.083328,14.35,0.9634,249,0,13.363,1.93503,4.12,53514,4.066667,6.600000,7.400000,4.066667,6.600000,7.400000,4261770.000000,1271654.875000,195857.500000,22762.000000,6524.866699,5164.066895
69:05:17,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.011,8289.02,30.86,29.13,31.73,839.61,843.04,185.583328,13.51,0.9634,249,0,13.364,1.93299,4.12,53499,2.800000,5.300000,6.900000,2.800000,5.300000,6.900000,4262471.000000,1271858.625000,195888.296875,22770.732422,6526.266602,5165.466797
69:05:47,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.012,8290.02,30.91,29.15,31.80,839.57,843.08,186.583328,13.62,0.9633,250,0,13.365,1.93823,4.12,53484,3.400000,5.633333,7.600000,3.400000,5.633333,7.600000,4263225.500000,1272076.625000,195924.765625,22779.333984,6528.666504,5167.866699
69:06:17,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.008,8291.01,30.95,29.22,31.82,839.56,843.17,185.383331,13.10,0.9634,250,0,13.341,1.93619,4.12,53470,2.833333,5.333333,7.800000,2.833333,5.333333,7.800000,4263966.500000,1272297.375000,195960.500000,22786.000000,6531.866699,5171.066895
69:06:47,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.009,8292.01,31.00,29.28,31.92,839.55,843.07,185.250000,13.38,0.9630,250,0,13.342,1.93532,4.11,53455,3.566667,5.333333,5.666667,3.566667,5.333333,5.666667,4264703.000000,1272518.625000,195986.828125,22788.333984,6532.466797,5171.666504
69:07:17,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.010,8293.00,31.07,29.31,31.96,839.62,843.13,184.416672,13.01,0.9629,251,0,13.342,1.93911,4.11,53440,4.633333,8.000000,9.900000,4.633333,8.000000,9.900000,4265626.000000,1272796.250000,196035.296875,22797.000000,6535.000000,5174.200195
69:07:47,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.005,8294.00,31.12,29.35,32.03,839.52,843.08,185.466660,13.03,0.9627,251,0,13.320,1.92775,4.11,53426,3.266667,5.966667,6.233333,3.266667,5.966667,6.233333,4266384.000000,1273020.375000,196071.640625,22802.400391,6535.333496,5174.533203
69:08:17,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.007,8295.00,31.16,29.42,32.10,839.65,842.93,184.083328,13.05,0.9624,251,0,13.320,1.93212,4.11,53411,4.366667,6.433333,7.300000,4.366667,6.433333,7.300000,4267298.500000,1273292.625000,196113.296875,22807.867188,6536.933105,5174.533203
69:08:47,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.007,8295.99,31.23,29.50,32.10,839.40,843.05,185.250000,13.22,0.9623,251,0,13.320,1.93328,4.11,53396,3.366667,6.233333,6.300000,3.366667,6.233333,6.300000,4268081.000000,1273522.875000,196149.562500,22813.267578,6537.066895,5174.533203
69:09:17,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.009,8296.99,31.28,29.57,32.15,839.43,842.98,185.550003,13.04,0.9621,251,0,13.320,1.93182,4.11,53382,3.733333,6.900000,8.466666,3.733333,6.900000,8.466666,4268829.000000,1273753.750000,196190.703125,22822.132813,6539.266602,5176.000000
69:09:47,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.010,8297.98,31.33,29.58,32.24,839.54,842.87,183.383331,12.99,0.9618,251,0,13.324,1.93328,4.11,53367,3.033333,5.766667,6.500000,3.033333,5.766667,6.500000,4269525.500000,1273960.250000,196229.234375,22827.267578,6540.466797,5176.266602
69:10:17,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.011,8298.98,31.39,29.68,32.27,839.44,842.99,185.416672,12.93,0.9617,252,0,13.322,1.93619,4.11,53352,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,4270294.500000,1274186.750000,196271.171875,22828.267578,6540.466797,5176.266602
69:10:47,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.005,8299.98,31.42,29.68,32.28,839.38,842.79,184.100006,12.74,0.9614,252,0,13.301,1.93124,4.11,53337,4.166667,5.933333,6.833333,4.166667,5.933333,6.833333,4271132.500000,1274438.000000,196309.234375,22831.599609,6541.733398,5177.533203
69:11:17,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.009,8300.97,31.46,29.72,32.38,839.43,842.72,184.149994,12.96,0.9612,252,0,13.302,1.93357,4.11,53323,4.200000,5.633333,7.400000,4.200000,5.633333,7.400000,4271954.000000,1274684.250000,196350.296875,22836.000000,6544.133301,5179.933105
69:11:47,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.008,8301.97,31.49,29.79,32.40,839.29,842.76,185.433334,12.90,0.9612,252,0,13.302,1.92804,4.11,53308,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,4272702.000000,1274908.500000,196376.437500,22840.732422,6544.133301,5179.933105
69:12:17,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.008,8302.96,31.52,29.84,32.44,839.44,842.81,184.166672,12.80,0.9611,252,0,13.303,1.93153,4.11,53294,4.566667,6.366667,7.633333,4.566667,6.366667,7.633333,4273606.500000,1275183.500000,196415.296875,22844.466797,6545.533203,5181.333496
69:12:47,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.009,8303.96,31.54,29.88,32.51,839.30,842.77,185.433334,12.73,0.9610,252,0,13.304,1.92775,4.10,53279,3.933333,5.900000,6.233333,3.933333,5.900000,6.233333,4274448.500000,1275437.125000,196453.500000,22846.199219,6545.866699,5181.666504
69:13:17,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.009,8304.96,31.56,29.88,32.51,839.24,842.63,185.500000,12.73,0.9608,252,0,13.304,1.93037,4.10,53264,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,4275313.500000,1275698.500000,196495.359375,22849.267578,6545.866699,5181.666504
69:13:47,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.011,8305.95,31.58,29.94,32.50,839.32,842.62,184.766663,12.61,0.9608,253,0,13.304,1.93241,4.10,53249,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,4276127.000000,1275948.500000,196534.500000,22850.000000,6545.866699,5181.666504
69:14:17,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.005,8306.95,31.60,29.98,32.54,839.31,842.73,184.383331,12.60,0.9608,253,0,13.280,1.92543,4.10,53235,3.800000,5.500000,5.800000,3.800000,5.500000,5.800000,4276922.000000,1276185.625000,196573.093750,22851.466797,6546.200195,5181.666504
69:14:47,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.005,8307.95,31.61,30.02,32.54,839.39,842.59,183.733337,12.62,0.9606,253,0,13.281,1.92775,4.10,53220,3.533333,5.900000,7.466667,3.533333,5.900000,7.466667,4277712.500000,1276427.375000,196617.906250,22856.199219,6548.600098,5182.733398
69:15:17,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.006,8308.94,31.64,30.04,32.58,839.47,842.57,184.399994,12.63,0.9605,253,0,13.282,1.92804,4.10,53205,2.633333,4.800000,5.400000,2.633333,4.800000,5.400000,4278447.000000,1276648.125000,196654.437500,22857.466797,6549.266602,5183.399902
69:15:47,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.006,8309.94,31.66,30.11,32.62,839.36,842.68,184.416672,12.64,0.9606,253,0,13.282,1.92775,4.10,53190,3.900000,6.000000,8.533334,3.900000,6.000000,8.533334,4279268.500000,1276888.125000,196692.968750,22862.933594,6552.399902,5186.466797
69:16:17,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.006,8310.93,31.72,30.15,32.64,839.42,842.57,184.133331,12.69,0.9602,253,0,13.282,1.92892,4.10,53176,4.166667,6.900000,8.800000,4.166667,6.900000,8.800000,4280189.500000,1277152.125000,196740.906250,22868.199219,6555.266602,5187.666504
69:16:47,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.007,8311.93,31.75,30.17,32.65,839.47,842.73,184.916672,12.66,0.9603,253,0,13.284,1.92514,4.10,53161,3.666667,5.900000,7.366667,3.666667,5.900000,7.366667,4280956.000000,1277378.875000,196784.031250,22873.400391,6557.066895,5189.466797
69:17:17,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.008,8312.93,31.81,30.23,32.71,839.46,842.76,185.633331,14.43,0.9598,253,0,13.283,1.92572,4.10,53147,3.300000,6.233333,8.366667,3.300000,6.233333,8.366667,4281694.500000,1277595.750000,196827.093750,22882.132813,6560.266602,5192.000000
69:17:47,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.010,8313.92,31.86,30.31,32.74,839.40,842.64,185.283340,12.87,0.9598,253,0,13.284,1.93037,4.10,53132,3.866667,6.700000,7.333333,3.866667,6.700000,7.333333,4282494.500000,1277837.250000,196864.234375,22889.199219,6561.399902,5192.133301
69:18:17,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.010,8314.92,31.93,30.33,32.80,839.32,842.64,184.000000,12.80,0.9596,254,0,13.285,1.93008,4.10,53117,3.166667,5.233333,6.466667,3.166667,5.233333,6.466667,4283226.000000,1278064.500000,196908.234375,22893.132813,6563.000000,5193.733398
69:18:47,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.007,8315.91,31.98,30.42,32.87,839.31,842.65,182.883331,12.43,0.9595,254,0,13.261,1.92688,4.10,53102,2.133333,3.566667,4.166667,2.133333,3.566667,4.166667,4283865.500000,1278253.625000,196943.765625,22894.333984,6564.200195,5193.733398
69:19:17,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.008,8316.91,32.06,30.47,32.88,839.43,842.59,183.533340,12.33,0.9592,254,0,13.263,1.92746,4.09,53088,3.666667,5.400000,7.200000,3.666667,5.400000,7.200000,4284632.500000,1278484.750000,196981.359375,22898.199219,6566.466797,5195.466797
69:19:47,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.010,8317.91,32.13,30.77,32.97,839.28,842.26,185.183334,12.55,0.9585,255,0,13.273,1.93008,4.21,53108,2.900000,4.400000,5.100000,2.900000,4.400000,5.100000,4285243.500000,1278659.875000,197006.296875,22902.466797,6567.866699,5195.466797
69:20:17,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.009,8318.90,32.21,31.19,33.05,839.19,841.85,183.116669,12.37,0.9579,255,0,13.258,1.92775,4.21,53128,3.800000,5.600000,5.766667,3.800000,5.600000,5.766667,4286006.000000,1278896.875000,197040.031250,22905.732422,6568.200195,5195.466797
69:20:47,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.012,8319.90,32.31,31.51,33.14,839.30,841.50,185.199997,12.29,0.9571,256,0,13.263,1.92775,4.21,53147,4.200000,5.600000,5.666667,4.200000,5.600000,5.666667,4286796.500000,1279135.750000,197071.031250,22907.066406,6568.266602,5195.533203
69:21:17,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.011,8320.89,32.41,31.85,33.27,839.17,841.19,182.649994,12.13,0.9565,256,0,13.244,1.92224,4.21,53166,3.666667,4.866667,6.566667,3.666667,4.866667,6.566667,4287600.000000,1279372.625000,197095.640625,22911.066406,6570.399902,5197.666504
69:21:47,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.014,8321.89,32.50,32.12,33.33,839.12,841.05,183.850006,12.08,0.9560,257,0,13.247,1.92688,4.21,53184,3.466667,5.666667,8.066667,3.466667,5.666667,8.066667,4288342.000000,1279591.625000,197139.500000,22916.533203,6573.333496,5200.600098
69:22:17,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.011,8322.89,32.60,32.33,33.42,839.13,840.78,184.133331,12.08,0.9554,258,0,13.226,1.92166,4.21,53202,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,4289066.000000,1279805.250000,197174.968750,22917.400391,6573.333496,5200.600098
69:22:47,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.010,8323.88,32.69,32.53,33.56,839.11,840.61,182.933334,11.81,0.9550,258,0,13.207,1.91790,4.21,53220,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,4289833.500000,1280030.750000,197205.640625,22917.400391,6573.333496,5200.600098
69:23:17,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.011,8324.88,32.77,32.73,33.59,839.09,840.47,182.350006,11.75,0.9546,259,0,13.207,1.91934,4.21,53238,3.233333,5.133333,5.700000,3.233333,5.133333,5.700000,4290570.500000,1280246.375000,197253.093750,22918.267578,6574.066895,5201.333496
69:23:47,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.009,8325.88,32.86,32.86,33.71,839.11,840.35,182.583328,11.73,0.9542,259,0,13.189,1.91905,4.21,53255,2.733333,7.533333,9.266666,2.733333,7.533333,9.266666,4291273.000000,1280456.750000,197306.359375,22934.466797,6576.399902,5203.066895
69:24:17,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.011,8326.87,32.93,33.01,33.77,839.11,840.33,182.199997,11.67,0.9539,259,0,13.192,1.91645,4.21,53272,2.966667,5.133333,6.133333,2.966667,5.133333,6.133333,4291911.500000,1280649.625000,197331.093750,22939.132813,6578.200195,5203.466797
69:24:47,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.012,8327.87,33.00,33.13,33.86,839.07,840.22,182.000000,11.67,0.9536,260,0,13.193,1.92050,4.21,53288,3.933333,6.800000,7.200000,3.933333,6.800000,7.200000,4292735.500000,1280896.625000,197377.437500,22942.732422,6578.466797,5203.466797
69:25:17,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.008,8328.86,33.06,33.22,33.90,839.06,840.17,182.683334,11.69,0.9533,260,0,13.170,1.91732,4.21,53304,4.366667,6.466667,7.600000,4.366667,6.466667,7.600000,4293600.000000,1281152.625000,197413.828125,22948.800781,6579.600098,5204.600098
69:25:47,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.009,8329.86,33.11,33.34,34.03,839.16,840.15,182.550003,11.61,0.9531,260,0,13.172,1.91414,4.21,53320,4.166667,6.866667,8.400000,4.166667,6.866667,8.400000,4294502.500000,1281416.375000,197462.234375,22953.800781,6581.333496,5206.333496
69:26:17,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.010,8330.86,33.17,33.44,33.97,839.14,840.02,182.016663,11.60,0.9528,261,0,13.172,1.91645,4.21,53336,3.266667,5.066667,5.866667,3.266667,5.066667,5.866667,4295208.500000,1281633.500000,197491.437500,22957.400391,6581.866699,5206.866699
69:26:47,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.007,8331.85,33.21,33.56,34.08,839.08,840.09,182.250000,11.54,0.9528,261,0,13.151,1.91009,4.21,53351,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,4295960.000000,1281848.750000,197532.500000,22959.599609,6581.866699,5206.866699
69:27:17,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.009,8332.85,33.25,33.59,34.12,839.10,840.02,182.250000,11.53,0.9525,261,0,13.151,1.91212,4.21,53366,4.133333,7.100000,7.766667,4.133333,7.100000,7.766667,4296803.500000,1282091.750000,197581.906250,22963.599609,6582.733398,5207.733398
69:27:47,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.009,8333.84,33.29,33.67,34.16,839.12,839.98,183.283340,11.66,0.9523,261,0,13.154,1.91009,4.21,53381,3.300000,5.466667,7.266667,3.300000,5.466667,7.266667,4297559.500000,1282306.875000,197610.703125,22969.599609,6585.066895,5210.066895
69:28:17,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.009,8334.84,33.36,33.72,34.23,839.02,839.98,182.683334,11.65,0.9521,261,0,13.154,1.91067,4.21,53396,3.433333,5.733333,6.066667,3.433333,5.733333,6.066667,4298439.000000,1282566.750000,197647.765625,22972.132813,6585.333496,5210.333496
69:28:47,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.010,8335.84,33.41,33.80,34.29,839.23,839.94,183.283340,11.46,0.9520,262,0,13.155,1.91587,4.21,53410,3.233333,4.800000,5.366667,3.233333,4.800000,5.366667,4299191.000000,1282787.500000,197685.500000,22975.199219,6585.466797,5210.466797
69:29:17,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.006,8336.83,33.48,33.85,34.37,839.16,839.99,182.333328,11.38,0.9518,262,0,13.132,1.91038,4.21,53424,3.533333,6.866667,8.100000,3.533333,6.866667,8.100000,4299978.500000,1283025.625000,197732.296875,22982.533203,6587.066895,5212.066895
69:29:47,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.007,8337.83,33.55,33.94,34.40,839.12,840.06,181.916672,11.33,0.9517,262,0,13.132,1.91327,4.21,53438,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,4300743.000000,1283257.125000,197762.234375,22984.000000,6587.066895,5212.066895
69:30:17,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.008,8338.82,33.62,33.97,34.47,839.13,840.09,181.183334,11.35,0.9515,262,0,13.134,1.91183,4.21,53452,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,4301571.000000,1283501.875000,197790.640625,22985.400391,6587.066895,5212.066895
69:30:47,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.010,8339.82,33.72,34.06,34.55,839.14,839.94,181.899994,11.19,0.9510,263,0,13.135,1.91616,4.21,53465,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,4302371.000000,1283729.625000,197819.171875,22985.400391,6587.066895,5212.066895
69:31:17,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.008,8340.82,33.80,34.13,34.61,839.12,839.97,182.616669,11.18,0.9508,263,0,13.114,1.90664,4.21,53478,3.566667,5.000000,8.066667,3.566667,5.000000,8.066667,4303165.000000,1283968.125000,197847.171875,22991.533203,6591.533203,5214.866699
69:31:47,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.008,8341.81,33.90,34.20,34.71,839.10,839.91,182.250000,11.14,0.9504,263,0,13.114,1.91154,4.21,53491,4.133333,6.433333,9.466666,4.133333,6.433333,9.466666,4303999.500000,1284220.000000,197889.093750,22997.199219,6595.533203,5218.799805
69:32:17,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.010,8342.81,34.00,34.29,34.78,839.02,840.01,182.266663,11.05,0.9502,263,0,13.115,1.90836,4.21,53504,3.800000,6.366667,9.833333,3.800000,6.366667,9.833333,4304838.000000,1284468.750000,197936.640625,23003.533203,6600.066895,5223.333496
69:32:47,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.011,8343.80,34.10,34.35,34.88,838.98,840.01,182.283340,10.92,0.9499,264,0,13.115,1.91414,4.21,53517,2.966667,4.966667,6.866667,2.966667,4.966667,6.866667,4305567.000000,1284691.875000,197973.359375,23007.666016,6602.399902,5225.666504
69:33:17,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.009,8344.80,34.18,34.42,34.97,839.01,840.09,180.933334,10.81,0.9498,264,0,13.093,1.90865,4.21,53529,3.500000,5.233333,5.266667,3.500000,5.233333,5.266667,4306365.500000,1284931.875000,198009.906250,23007.933594,6602.466797,5225.733398
69:33:47,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.010,8345.80,34.27,34.49,35.07,838.97,840.00,182.883331,10.78,0.9494,265,0,13.094,1.91125,4.21,53541,4.433333,7.766667,11.133333,4.433333,7.766667,11.133333,4307363.000000,1285230.750000,198062.906250,23014.933594,6606.799805,5230.066895
69:34:17,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.006,8346.79,34.36,34.54,35.15,839.03,840.11,181.116669,10.65,0.9493,265,0,13.075,1.90232,4.21,53553,4.633333,7.533333,9.233334,4.633333,7.533333,9.233334,4308352.500000,1285520.000000,198114.093750,23018.400391,6608.799805,5232.066895
69:34:47,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.009,8347.79,34.45,34.60,35.25,838.93,839.99,180.800003,10.68,0.9488,265,0,13.074,1.90519,4.21,53565,4.666667,7.533333,11.466666,4.666667,7.533333,11.466666,4309262.500000,1285799.375000,198166.296875,23027.333984,6613.866699,5237.000000
69:35:17,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.009,8348.79,34.52,34.68,35.36,838.91,840.05,181.433334,10.58,0.9487,265,0,13.076,1.90836,4.21,53576,4.233333,6.700000,8.300000,4.233333,6.700000,8.300000,4310098.000000,1286051.750000,198209.437500,23033.599609,6616.333496,5237.933105
69:35:47,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.010,8349.78,34.59,34.74,35.38,838.90,840.05,181.533340,10.46,0.9485,265,0,13.077,1.90692,4.21,53587,3.366667,5.200000,5.600000,3.366667,5.200000,5.600000,4310763.500000,1286251.500000,198256.031250,23036.199219,6616.733398,5238.333496
69:36:17,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.011,8350.78,34.65,34.80,35.45,838.91,840.03,180.500000,10.38,0.9483,266,0,13.077,1.90721,4.21,53598,3.400000,4.766667,6.000000,3.400000,4.766667,6.000000,4311501.500000,1286470.375000,198289.765625,23039.333984,6618.066895,5239.666504
69:36:47,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.007,8351.77,34.71,34.87,35.56,838.92,840.02,182.166672,10.56,0.9480,266,0,13.056,1.90260,4.21,53609,3.433333,6.233333,6.300000,3.433333,6.233333,6.300000,4312192.500000,1286681.625000,198333.562500,23046.000000,6618.133301,5239.733398
69:37:17,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.008,8352.77,34.78,34.92,35.62,838.89,839.99,182.600006,10.36,0.9478,266,0,13.057,1.90174,4.21,53620,3.033333,6.000000,7.600000,3.033333,6.000000,7.600000,4312903.000000,1286896.000000,198375.437500,23053.132813,6619.799805,5241.399902
69:37:47,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.009,8353.77,34.87,35.00,35.72,838.81,839.79,181.433334,10.33,0.9473,266,0,13.058,1.90548,4.21,53631,3.300000,5.333333,6.466667,3.300000,5.333333,6.466667,4313717.500000,1287136.625000,198404.703125,23059.533203,6621.466797,5241.399902
69:38:17,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.011,8354.76,34.94,35.08,35.81,838.83,839.86,181.883331,10.28,0.9472,267,0,13.058,1.90462,4.21,53641,2.566667,5.700000,6.466667,2.566667,5.700000,6.466667,4314471.500000,1287361.875000,198449.296875,23064.400391,6622.399902,5242.266602
69:38:47,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.008,8355.76,35.02,35.15,35.83,838.92,839.88,180.283340,10.30,0.9470,267,0,13.038,1.90203,4.21,53651,2.966667,5.100000,5.700000,2.966667,5.100000,5.700000,4315168.500000,1287572.625000,198486.093750,23067.599609,6623.266602,5243.133301
69:39:17,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.009,8356.75,35.11,35.20,35.92,838.87,839.85,182.199997,10.41,0.9466,267,0,13.038,1.90002,4.21,53661,2.566667,4.966667,5.500000,2.566667,4.966667,5.500000,4315847.000000,1287768.250000,198528.828125,23070.533203,6624.200195,5244.066895
69:39:47,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.010,8357.75,35.19,35.26,36.03,838.83,839.93,182.583328,10.54,0.9464,267,0,13.042,1.90404,4.21,53671,3.366667,6.800000,7.666667,3.366667,6.800000,7.666667,4316625.500000,1288004.125000,198574.906250,23077.533203,6625.000000,5244.866699
69:40:17,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.010,8358.75,35.24,35.37,36.06,838.90,839.97,180.316666,9.54,0.9465,267,0,13.042,1.90174,4.21,53680,3.300000,5.666667,6.233333,3.300000,5.666667,6.233333,4317314.500000,1288209.875000,198612.906250,23082.199219,6625.466797,5245.333496
69:40:47,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.011,8359.74,35.34,35.43,36.12,838.72,839.99,183.316666,9.98,0.9461,267,0,13.042,1.90145,4.21,53690,3.700000,4.866667,5.600000,3.700000,4.866667,5.600000,4318049.000000,1288422.125000,198642.359375,23083.533203,6626.733398,5246.600098
69:41:17,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.012,8360.74,35.39,35.47,36.21,838.75,840.00,182.483337,10.20,0.9459,268,0,13.043,1.90606,4.21,53699,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,4318782.000000,1288639.750000,198674.437500,23083.533203,6626.733398,5246.600098
69:41:47,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.009,8361.73,35.45,35.54,36.30,838.63,839.87,181.666672,9.99,0.9456,268,0,13.020,1.89915,4.21,53708,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,4319505.000000,1288855.625000,198700.359375,23084.466797,6626.733398,5246.600098
69:42:17,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.009,8362.73,35.52,35.60,36.36,838.67,840.07,181.550003,10.64,0.9455,268,0,13.023,1.89973,4.21,53717,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,4320286.500000,1289081.875000,198739.296875,23085.267578,6626.733398,5246.600098
69:42:47,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.011,8363.73,35.60,35.66,36.43,838.77,839.96,180.916672,11.80,0.9448,269,0,13.022,1.90347,4.21,53726,2.933333,5.066667,5.300000,2.933333,5.066667,5.300000,4321059.000000,1289319.375000,198780.765625,23087.666016,6627.200195,5247.066895
69:43:17,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.007,8364.72,35.66,35.72,36.47,838.75,839.97,181.399994,10.50,0.9450,269,0,13.002,1.89514,4.21,53734,3.766667,6.700000,7.800000,3.766667,6.700000,7.800000,4321890.000000,1289565.375000,198824.640625,23093.800781,6628.933105,5248.799805
69:43:47,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.008,8365.72,35.73,35.77,36.57,838.82,839.91,181.316666,10.06,0.9448,269,0,13.000,1.89944,4.21,53743,2.366667,5.133333,6.233333,2.366667,5.133333,6.233333,4322575.500000,1289771.125000,198861.171875,23100.666016,6630.133301,5250.000000
69:44:17,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.009,8366.71,35.80,35.81,36.64,838.91,840.14,182.116669,9.66,0.9449,269,0,13.003,1.90347,4.21,53751,2.666667,4.033333,4.900000,2.666667,4.033333,4.900000,4323218.500000,1289962.375000,198888.500000,23104.066406,6631.733398,5250.000000
69:44:47,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.009,8367.71,35.86,35.85,36.69,838.68,840.09,181.533340,9.45,0.9447,269,0,13.004,1.89657,4.21,53759,2.933333,4.000000,5.233333,2.933333,4.000000,5.233333,4323850.500000,1290155.500000,198914.359375,23105.666016,6633.333496,5251.533203
69:45:17,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.009,8368.71,35.92,35.91,36.76,838.65,840.13,180.316666,9.34,0.9446,269,0,13.004,1.89887,4.21,53767,2.800000,4.633333,6.166667,2.800000,4.633333,6.166667,4324501.000000,1290348.625000,198948.906250,23109.199219,6635.200195,5253.399902
69:45:47,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.011,8369.70,35.99,35.98,36.78,838.77,840.02,179.616669,9.37,0.9442,270,0,13.006,1.89973,4.21,53775,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,4325307.000000,1290589.250000,198987.359375,23111.533203,6635.200195,5253.399902
69:46:17,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.006,8370.70,36.03,36.03,36.88,838.65,839.98,179.966660,9.56,0.9440,270,0,12.984,1.89600,4.21,53783,3.900000,5.133333,5.466667,3.900000,5.133333,5.466667,4326020.500000,1290809.875000,199021.765625,23113.000000,6635.533203,5253.733398
69:46:47,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.007,8371.70,36.07,36.04,36.92,838.67,840.10,180.616669,9.25,0.9441,270,0,12.984,1.89858,4.21,53790,2.900000,4.533333,5.566667,2.900000,4.533333,5.566667,4326686.500000,1291010.000000,199052.906250,23116.132813,6636.933105,5255.133301
69:47:17,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.008,8372.69,36.10,36.06,36.95,838.66,839.95,179.399994,9.32,0.9438,270,0,12.986,1.89743,4.21,53798,3.633333,5.300000,5.666667,3.633333,5.300000,5.666667,4327388.500000,1291229.125000,199085.640625,23118.732422,6637.600098,5255.799805
69:47:47,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.008,8373.69,36.13,36.09,36.97,838.68,839.94,179.333328,9.14,0.9438,270,0,12.985,1.89657,4.21,53805,3.066667,5.066667,5.733333,3.066667,5.066667,5.733333,4328074.500000,1291433.375000,199125.093750,23123.066406,6638.600098,5256.799805
69:48:17,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.007,8374.68,36.16,36.11,37.02,838.68,840.10,180.850006,9.30,0.9438,270,0,12.985,1.89514,4.21,53813,2.633333,5.833333,5.833333,2.633333,5.833333,5.833333,4328735.500000,1291623.875000,199163.906250,23127.732422,6638.600098,5256.799805
69:48:47,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.008,8375.68,36.19,36.14,37.04,838.54,839.98,180.416672,9.13,0.9436,270,0,12.985,1.89801,4.21,53820,2.500000,3.633333,5.166667,2.500000,3.633333,5.166667,4329378.500000,1291808.375000,199191.562500,23130.400391,6640.133301,5258.333496
69:49:17,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.008,8376.68,36.24,36.18,37.12,838.68,840.12,181.433334,9.14,0.9436,270,0,12.986,1.89456,4.21,53826,2.666667,4.666667,4.866667,2.666667,4.666667,4.866667,4330121.500000,1292034.000000,199218.703125,23133.732422,6640.333496,5258.533203
69:49:47,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.009,8377.67,36.28,36.24,37.17,838.65,839.92,180.533340,9.09,0.9433,270,0,12.988,1.89858,4.21,53833,3.266667,5.800000,5.800000,3.266667,5.800000,5.800000,4330870.000000,1292257.375000,199255.968750,23136.867188,6640.333496,5258.533203
69:50:17,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.009,8378.67,36.32,36.30,37.20,838.75,839.93,180.250000,9.08,0.9432,270,0,12.987,1.89915,4.21,53840,3.766667,5.333333,7.733333,3.766667,5.333333,7.733333,4331617.500000,1292485.625000,199287.031250,23141.666016,6643.466797,5261.666504
69:50:47,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.009,8379.66,36.37,36.35,37.26,838.76,839.94,181.649994,9.05,0.9430,270,0,12.988,1.89227,4.21,53847,3.433333,4.700000,5.033333,3.433333,4.700000,5.033333,4332316.500000,1292696.250000,199309.968750,23142.199219,6643.933105,5261.933105
69:51:17,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.010,8380.66,36.42,36.39,37.28,838.68,839.95,181.683334,9.04,0.9429,270,0,12.988,1.89313,4.21,53853,3.666667,5.733333,7.533333,3.666667,5.733333,7.533333,4333057.000000,1292911.625000,199352.359375,23146.732422,6646.733398,5263.200195
69:51:47,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.011,8381.66,36.46,36.46,37.33,838.67,839.91,180.399994,9.08,0.9427,271,0,12.989,1.89743,4.21,53859,3.133333,5.066667,7.533333,3.133333,5.066667,7.533333,4333770.500000,1293124.875000,199388.296875,23152.400391,6649.866699,5266.333496
69:52:17,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.006,8382.65,36.51,36.49,37.40,838.68,839.95,180.850006,9.60,0.9425,271,0,12.970,1.89170,4.21,53866,2.700000,5.166667,7.266667,2.700000,5.166667,7.266667,4334492.000000,1293325.375000,199428.703125,23157.867188,6652.266602,5268.733398
69:52:47,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.009,8383.65,36.59,36.57,37.44,838.64,839.92,181.050003,10.74,0.9419,271,0,12.970,1.89227,4.21,53872,3.700000,6.300000,6.866667,3.700000,6.300000,6.866667,4335357.500000,1293561.750000,199465.296875,23165.199219,6652.266602,5268.733398
69:53:17,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.010,8384.64,36.67,36.61,37.52,838.68,839.93,180.933334,11.19,0.9415,272,0,12.972,1.89399,4.21,53878,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,4336109.000000,1293777.375000,199494.765625,23166.199219,6652.266602,5268.733398
69:53:47,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.009,8385.64,36.75,36.66,37.57,838.44,839.78,183.166672,13.40,0.9405,272,0,12.951,1.88712,4.21,53884,3.233333,6.733333,6.733333,3.233333,6.733333,6.733333,4336902.500000,1294009.125000,199539.640625,23174.400391,6652.266602,5268.733398
69:54:17,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.012,8386.64,36.83,36.74,37.65,838.59,839.92,182.433334,13.23,0.9404,272,0,12.951,1.89084,4.21,53889,3.333333,4.566667,5.166667,3.333333,4.566667,5.166667,4337635.000000,1294228.000000,199578.093750,23175.199219,6653.066895,5269.533203
69:54:47,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.011,8387.63,36.90,36.83,37.71,838.52,839.98,182.633331,10.87,0.9409,272,0,12.952,1.89055,4.21,53895,2.500000,4.400000,5.766667,2.500000,4.400000,5.766667,4338288.500000,1294422.375000,199619.296875,23178.732422,6654.799805,5271.266602
69:55:17,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.011,8388.63,36.97,36.89,37.81,838.53,839.73,180.199997,9.61,0.9407,273,0,12.953,1.89284,4.21,53901,4.433333,6.033333,6.533333,4.433333,6.033333,6.533333,4339185.000000,1294682.625000,199651.031250,23182.267578,6655.666504,5272.133301
69:55:47,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.007,8389.63,37.04,36.96,37.90,838.44,839.87,181.833328,9.14,0.9408,273,0,12.933,1.88597,4.21,53906,3.233333,4.866667,4.900000,3.233333,4.866667,4.900000,4339971.000000,1294909.125000,199681.093750,23185.132813,6655.666504,5272.133301
69:56:17,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.008,8390.62,37.10,37.03,37.92,838.37,839.83,181.483337,8.86,0.9406,273,0,12.933,1.88483,4.21,53911,2.966667,4.333333,6.333333,2.966667,4.333333,6.333333,4340667.000000,1295110.375000,199708.171875,23188.800781,6657.466797,5273.933105
69:56:47,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.008,8391.62,37.15,37.06,37.99,838.36,839.84,180.716660,8.83,0.9405,273,0,12.933,1.89255,4.21,53917,3.166667,5.400000,6.633333,3.166667,5.400000,6.633333,4341336.500000,1295308.875000,199742.562500,23192.533203,6659.000000,5275.466797
69:57:17,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.008,8392.61,37.22,37.08,38.07,838.40,839.84,181.183334,8.83,0.9403,273,0,12.935,1.88540,4.21,53922,2.700000,6.700000,6.700000,2.700000,6.700000,6.700000,4342061.000000,1295531.500000,199784.234375,23198.132813,6659.000000,5275.466797
69:57:47,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.008,8393.61,37.26,37.13,38.13,838.28,839.89,181.216660,8.71,0.9402,273,0,12.935,1.88654,4.21,53927,2.600000,4.466667,5.033333,2.600000,4.466667,5.033333,4342748.000000,1295741.375000,199813.500000,23199.333984,6659.799805,5275.466797
69:58:17,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.009,8394.61,37.30,37.17,38.17,838.33,839.87,181.083328,9.07,0.9400,273,0,12.935,1.88569,4.21,53932,3.300000,5.400000,7.200000,3.300000,5.400000,7.200000,4343470.000000,1295957.500000,199856.500000,23203.867188,6662.799805,5276.066895
69:58:47,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.010,8395.60,37.34,37.19,38.22,838.35,839.77,180.116669,8.88,0.9398,273,0,12.937,1.88769,4.21,53937,2.466667,4.533333,5.633333,2.466667,4.533333,5.633333,4344101.500000,1296143.375000,199886.437500,23207.066406,6664.066895,5277.200195
69:59:17,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.010,8396.60,37.38,37.25,38.24,838.31,839.67,180.016663,8.88,0.9396,273,0,12.938,1.88826,4.21,53942,2.400000,4.266667,6.833333,2.400000,4.266667,6.833333,4344740.000000,1296333.375000,199926.031250,23212.333984,6667.666504,5279.066895
69:59:47,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.010,8397.59,37.41,37.30,38.30,838.33,839.83,181.133331,8.71,0.9397,274,0,12.938,1.89141,4.21,53947,3.033333,5.566667,7.733333,3.033333,5.566667,7.733333,4345484.000000,1296555.375000,199967.703125,23222.000000,6670.466797,5280.600098
70:00:17,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.006,8398.59,37.48,37.33,38.33,838.29,839.75,180.416672,8.81,0.9394,274,0,12.916,1.88683,4.21,53951,3.766667,6.800000,10.366667,3.766667,6.800000,10.366667,4346268.500000,1296785.750000,200026.500000,23231.933594,6675.866699,5283.866699
70:00:47,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.007,8399.59,37.51,37.39,38.38,838.34,839.77,180.550003,9.88,0.9390,274,0,12.917,1.88712,4.21,53956,2.933333,4.833333,4.933333,2.933333,4.833333,4.933333,4346885.500000,1296965.875000,200057.640625,23235.466797,6676.066895,5284.066895
70:01:17,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.008,8400.58,37.55,37.43,38.42,838.27,839.73,179.983337,8.91,0.9391,274,0,12.918,1.88597,4.21,53960,3.300000,5.166667,5.166667,3.300000,5.166667,5.166667,4347604.500000,1297182.500000,200082.500000,23238.333984,6676.066895,5284.066895
70:01:47,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.007,8401.58,37.61,37.48,38.51,838.29,839.87,179.466660,8.98,0.9390,274,0,12.918,1.88569,4.21,53965,4.433333,6.133333,6.700000,4.433333,6.133333,6.700000,4348384.500000,1297429.500000,200109.093750,23244.267578,6676.066895,5284.066895
70:02:17,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.009,8402.57,37.65,37.52,38.54,838.34,839.72,179.000000,8.80,0.9388,274,0,12.919,1.88912,4.21,53969,3.900000,6.200000,6.900000,3.900000,6.200000,6.900000,4349188.500000,1297673.625000,200142.906250,23247.933594,6677.000000,5285.000000
70:02:47,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.009,8403.57,37.69,37.58,38.54,838.33,839.71,180.800003,8.68,0.9387,274,0,12.920,1.88540,4.21,53973,4.200000,6.800000,8.800000,4.200000,6.800000,8.800000,4350002.000000,1297929.625000,200191.234375,23254.333984,6679.333496,5287.333496
70:03:17,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.009,8404.57,37.71,37.61,38.63,838.30,839.67,180.500000,9.37,0.9384,274,0,12.920,1.88626,4.21,53977,4.666667,7.333333,8.100000,4.666667,7.333333,8.100000,4350921.500000,1298208.000000,200227.968750,23259.466797,6680.466797,5288.466797
70:03:47,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.010,8405.56,37.77,37.62,38.68,838.28,839.62,183.016663,8.96,0.9383,274,0,12.920,1.88454,4.21,53981,4.733333,6.833333,7.466667,4.733333,6.833333,7.466667,4351908.000000,1298495.250000,200264.828125,23263.867188,6681.399902,5289.399902
70:04:17,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.010,8406.56,37.80,37.65,38.68,838.27,839.61,179.649994,9.04,0.9381,275,0,12.921,1.88912,4.21,53985,4.033333,6.666667,8.933333,4.033333,6.666667,8.933333,4352756.500000,1298749.750000,200313.765625,23271.333984,6684.600098,5292.600098
70:04:47,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.008,8407.55,37.83,37.69,38.72,838.19,839.63,178.750000,9.35,0.9380,275,0,12.900,1.88312,4.21,53989,3.333333,5.833333,7.133333,3.333333,5.833333,7.133333,4353463.500000,1298962.875000,200353.359375,23277.732422,6686.266602,5294.266602
70:05:17,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.007,8408.55,37.86,37.75,38.74,838.21,839.68,180.566666,9.39,0.9379,275,0,12.900,1.88283,4.21,53993,3.500000,6.100000,8.533334,3.500000,6.100000,8.533334,4354313.000000,1299214.750000,200404.093750,23282.466797,6689.266602,5297.266602
70:05:47,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.008,8409.55,37.91,37.79,38.79,838.14,839.74,180.850006,8.97,0.9380,275,0,12.903,1.87798,4.21,53997,5.200000,7.700000,8.566667,5.200000,7.700000,8.566667,4355279.000000,1299502.750000,200448.093750,23287.132813,6690.399902,5298.399902
70:06:17,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.008,8410.54,37.91,37.76,38.83,838.12,839.52,183.966660,9.10,0.9377,275,0,12.903,1.87684,4.21,54001,4.733333,7.033333,9.133333,4.733333,7.033333,9.133333,4356191.000000,1299771.500000,200495.640625,23293.599609,6693.266602,5301.266602
70:06:47,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.009,8411.54,37.96,37.80,38.83,838.27,839.70,180.566666,10.36,0.9374,275,0,12.903,1.88340,4.21,54005,4.566667,6.400000,7.400000,4.566667,6.400000,7.400000,4357092.500000,1300041.125000,200529.234375,23298.666016,6694.600098,5302.600098
70:07:17,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.011,8412.54,37.97,37.86,38.92,838.16,839.58,178.633331,9.12,0.9375,276,0,12.901,1.88540,4.21,54008,4.800000,7.500000,8.966666,4.800000,7.500000,8.966666,4357991.500000,1300316.125000,200576.562500,23303.867188,6696.799805,5304.799805
70:07:47,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.006,8413.53,38.00,37.86,38.94,838.28,839.60,180.316666,9.19,0.9375,276,0,12.882,1.87969,4.21,54012,5.066667,7.000000,8.366667,5.066667,7.000000,8.366667,4358994.000000,1300621.125000,200613.296875,23307.199219,6698.399902,5306.399902
70:08:17,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.006,8414.53,38.02,37.88,38.99,838.25,839.71,181.016663,8.86,0.9376,276,0,12.883,1.87656,4.21,54015,5.533333,7.733333,7.733333,5.533333,7.733333,7.733333,4360003.000000,1300934.625000,200661.171875,23308.933594,6698.399902,5306.399902
70:08:47,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.006,8415.52,38.04,37.91,38.96,838.20,839.59,178.050003,8.83,0.9374,276,0,12.882,1.88426,4.21,54019,5.000000,7.633333,9.866667,5.000000,7.633333,9.866667,4361042.000000,1301236.375000,200716.031250,23314.132813,6701.533203,5309.533203
70:09:17,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.006,8416.52,38.07,37.85,38.99,838.19,839.86,178.933334,8.60,0.9377,276,0,12.878,1.88569,4.15,54006,4.933333,8.733334,9.833333,4.933333,8.733334,9.833333,4362095.000000,1301542.750000,200766.703125,23321.800781,6703.000000,5311.000000
70:09:47,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.005,8417.52,38.09,37.73,38.99,838.22,839.85,180.916672,8.81,0.9376,276,0,12.876,1.87770,4.15,53991,5.166667,8.066667,8.600000,5.166667,8.066667,8.600000,4363099.500000,1301845.625000,200804.437500,23327.867188,6703.533203,5311.533203
70:10:17,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.004,8418.51,38.09,37.64,39.03,838.19,840.04,181.133331,8.52,0.9378,276,0,12.874,1.87827,4.15,53977,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,4364133.000000,1302152.125000,200850.703125,23328.400391,6703.533203,5311.533203
70:10:47,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.004,8419.51,38.11,37.56,39.06,838.19,840.21,179.733337,8.39,0.9380,276,0,12.874,1.87912,4.15,53963,5.033333,7.433333,7.433333,5.033333,7.433333,7.433333,4365120.000000,1302446.250000,200906.703125,23331.267578,6703.533203,5311.533203
70:11:17,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.002,8420.50,38.13,37.50,39.06,838.15,840.12,178.683334,8.47,0.9378,276,0,12.872,1.87912,4.15,53949,3.766667,5.600000,7.133333,3.766667,5.600000,7.133333,4365909.000000,1302681.625000,200954.031250,23333.533203,6705.799805,5312.933105
70:11:47,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.003,8421.50,38.13,37.43,39.06,838.21,840.45,179.899994,9.04,0.9380,276,0,12.871,1.87827,4.15,53934,4.900000,7.400000,8.666667,4.900000,7.400000,8.666667,4366796.500000,1302952.500000,200997.703125,23341.400391,6707.666504,5313.933105
70:12:17,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.003,8422.50,38.14,37.40,39.08,838.26,840.45,178.766663,8.63,0.9381,276,0,12.871,1.87827,4.14,53920,4.100000,7.800000,7.900000,4.100000,7.800000,7.900000,4367642.500000,1303205.625000,201043.093750,23351.732422,6707.866699,5314.133301
70:12:47,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.003,8423.49,38.15,37.36,39.10,838.09,840.56,179.916672,8.50,0.9382,276,0,12.871,1.87798,4.15,53906,5.400000,7.733333,9.266666,5.400000,7.733333,9.266666,4368629.500000,1303500.875000,201083.171875,23358.599609,6709.866699,5315.666504
70:13:17,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.003,8424.49,38.16,37.35,39.08,838.20,840.47,179.149994,8.51,0.9381,276,0,12.870,1.87912,4.14,53892,4.700000,8.100000,10.100000,4.700000,8.100000,10.100000,4369511.000000,1303776.750000,201131.968750,23367.267578,6712.933105,5317.399902
70:13:47,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.005,8425.48,38.20,37.32,39.10,838.11,840.52,180.366669,12.71,0.9369,276,0,12.870,1.87998,4.14,53878,4.866667,6.366667,6.566667,4.866667,6.366667,6.566667,4370386.000000,1304040.625000,201166.359375,23369.132813,6713.133301,5317.399902
70:14:17,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.007,8426.48,38.25,37.34,39.15,838.21,840.42,181.033340,10.75,0.9371,276,0,12.871,1.87627,4.14,53863,4.166667,6.866667,9.033334,4.166667,6.866667,9.033334,4371273.000000,1304305.125000,201214.765625,23375.132813,6716.333496,5319.066895
70:14:47,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.005,8427.48,38.26,37.33,39.17,838.16,840.58,179.683334,9.45,0.9377,276,0,12.872,1.87770,4.14,53849,5.400000,7.366667,7.466667,5.400000,7.366667,7.466667,4372312.500000,1304613.125000,201251.968750,23377.132813,6716.533203,5319.066895
70:15:17,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.006,8428.47,38.30,37.33,39.19,838.19,840.53,180.233337,10.16,0.9373,276,0,12.872,1.87798,4.13,53835,4.400000,7.266667,9.166667,4.400000,7.266667,9.166667,4373272.500000,1304898.625000,201296.703125,23383.732422,6719.933105,5319.066895
70:15:47,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.006,8429.47,38.35,37.35,39.26,838.19,840.63,180.966660,10.60,0.9371,276,0,12.871,1.87855,4.14,53821,3.733333,5.833333,7.000000,3.733333,5.833333,7.000000,4374149.000000,1305154.875000,201337.906250,23386.800781,6721.933105,5319.466797
70:16:17,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.006,8430.46,38.37,37.37,39.26,838.16,840.51,180.366669,9.01,0.9374,276,0,12.872,1.87941,4.14,53807,3.366667,5.600000,6.633333,3.366667,5.600000,6.633333,4375007.000000,1305399.750000,201386.437500,23389.867188,6723.266602,5320.799805
70:16:47,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.006,8431.46,38.41,37.39,39.31,838.15,840.64,179.066666,8.66,0.9375,276,0,12.872,1.88454,4.13,53792,4.533333,7.066667,8.900000,4.533333,7.066667,8.900000,4375928.000000,1305684.375000,201442.171875,23395.599609,6725.733398,5323.266602
70:17:17,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.006,8432.46,38.46,37.40,39.31,838.16,840.65,180.516663,8.42,0.9374,276,0,12.873,1.87827,4.13,53778,4.866667,7.000000,10.733334,4.866667,7.000000,10.733334,4376881.000000,1305978.625000,201483.031250,23402.800781,6730.666504,5328.200195
70:17:47,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.006,8433.45,38.50,37.43,39.38,838.21,840.92,179.750000,8.96,0.9374,276,0,12.873,1.87941,4.14,53764,3.333333,6.500000,8.666667,3.333333,6.500000,8.666667,4377844.500000,1306254.375000,201528.031250,23408.800781,6733.533203,5331.066895
70:18:17,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.006,8434.45,38.53,37.44,39.40,838.15,840.71,179.383331,8.50,0.9372,276,0,12.873,1.88226,4.13,53750,4.200000,7.333333,8.600000,4.200000,7.333333,8.600000,4378746.000000,1306518.625000,201569.828125,23417.533203,6735.266602,5332.799805
70:18:47,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.007,8435.45,38.58,37.46,39.47,838.19,840.72,178.649994,8.33,0.9371,276,0,12.874,1.88254,4.13,53736,4.866667,7.500000,8.966666,4.866667,7.500000,8.966666,4379665.000000,1306790.375000,201612.562500,23423.933594,6737.000000,5334.533203
70:19:17,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.007,8436.44,38.62,37.50,39.47,838.07,840.74,182.183334,8.25,0.9370,276,0,12.874,1.87884,4.13,53721,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,4380546.500000,1307056.625000,201647.640625,23428.066406,6737.000000,5334.533203
70:19:47,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.008,8437.44,38.65,37.53,39.51,838.15,840.67,180.199997,8.29,0.9369,276,0,12.875,1.88026,4.13,53707,3.800000,6.466667,7.833333,3.800000,6.466667,7.833333,4381498.500000,1307324.750000,201689.765625,23433.933594,6738.733398,5336.266602
70:20:17,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.008,8438.43,38.69,37.58,39.61,838.01,840.68,179.649994,8.29,0.9367,276,0,12.874,1.87884,4.13,53693,4.033333,6.400000,7.166667,4.033333,6.400000,7.166667,4382465.000000,1307602.125000,201727.171875,23439.199219,6739.733398,5337.266602
70:20:47,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.009,8439.43,38.74,37.60,39.62,838.13,840.64,179.899994,8.11,0.9366,276,0,12.875,1.88226,4.13,53679,4.833333,6.700000,7.300000,4.833333,6.700000,7.300000,4383457.000000,1307892.750000,201774.234375,23441.132813,6740.533203,5338.066895
70:21:17,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.009,8440.43,38.78,37.65,39.65,838.07,840.60,181.216660,7.22,0.9367,276,0,12.874,1.88197,4.13,53665,4.533333,6.600000,7.533333,4.533333,6.600000,7.533333,4384329.000000,1308153.875000,201817.359375,23444.000000,6741.933105,5338.066895
70:21:47,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.009,8441.42,38.81,37.68,39.69,837.93,840.53,179.283340,7.99,0.9363,276,0,12.875,1.88254,4.12,53650,4.500000,7.400000,7.566667,4.500000,7.400000,7.566667,4385252.000000,1308424.500000,201855.765625,23451.267578,6742.266602,5338.066895
70:22:17,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.010,8442.42,38.85,37.70,39.73,838.00,840.57,179.399994,7.95,0.9362,276,0,12.876,1.88511,4.13,53636,4.200000,7.566667,7.566667,4.200000,7.566667,7.566667,4386186.500000,1308704.125000,201905.765625,23456.666016,6742.266602,5338.066895
70:22:47,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.010,8443.41,38.90,37.76,39.80,837.93,840.67,180.666672,7.94,0.9362,277,0,12.876,1.88312,4.13,53622,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,4387017.000000,1308944.250000,201939.234375,23459.066406,6742.266602,5338.066895
70:23:17,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.006,8444.41,38.92,37.78,39.80,837.96,840.50,181.866669,7.94,0.9359,277,0,12.856,1.87314,4.12,53607,4.033333,6.033333,7.333333,4.033333,6.033333,7.333333,4387866.000000,1309191.750000,201980.703125,23463.800781,6743.933105,5339.333496
70:23:47,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.006,8445.41,38.93,37.80,39.83,837.82,840.43,181.183334,7.89,0.9358,277,0,12.856,1.87513,4.13,53593,4.266667,5.933333,7.766667,4.266667,5.933333,7.766667,4388762.000000,1309449.375000,202018.500000,23468.000000,6747.000000,5339.733398
70:24:17,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.007,8446.40,38.95,37.83,39.85,837.74,840.43,180.800003,7.88,0.9358,277,0,12.856,1.87713,4.13,53579,12.166667,14.700000,14.866667,12.166667,14.700000,14.866667,4391089.000000,1310116.250000,202071.703125,23469.199219,6747.333496,5339.733398
70:24:47,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.007,8447.40,38.97,37.83,39.90,837.82,840.51,178.433334,7.98,0.9358,277,0,12.856,1.87969,4.12,53565,7.466667,9.000000,10.400000,7.466667,9.000000,10.400000,4392521.500000,1310527.250000,202115.703125,23470.867188,6749.000000,5341.399902
70:25:17,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.008,8448.39,38.99,37.86,39.90,837.86,840.47,179.399994,8.16,0.9356,277,0,12.858,1.87827,4.12,53550,4.800000,7.666667,9.133333,4.800000,7.666667,9.133333,4393459.000000,1310805.875000,202163.640625,23475.000000,6750.733398,5343.133301
70:25:47,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.007,8449.39,39.01,37.90,39.94,837.86,840.44,179.250000,8.07,0.9355,277,0,12.858,1.87798,4.12,53536,4.566667,7.266667,8.466666,4.566667,7.266667,8.466666,4394413.000000,1311090.125000,202209.437500,23478.599609,6752.466797,5344.866699
70:26:17,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.007,8450.39,39.01,37.89,39.97,837.78,840.38,178.066666,8.20,0.9354,277,0,12.858,1.88055,4.12,53522,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,4395296.500000,1311352.750000,202237.640625,23480.732422,6752.466797,5344.866699
70:26:47,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.008,8451.38,39.01,37.91,39.99,837.78,840.32,180.366669,8.26,0.9354,277,0,12.859,1.87741,4.12,53508,4.066667,5.766667,6.966667,4.066667,5.766667,6.966667,4396080.000000,1311582.250000,202271.765625,23482.867188,6754.133301,5346.533203
70:27:17,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.008,8452.38,39.02,37.92,39.92,837.75,840.34,178.716660,8.17,0.9354,277,0,12.859,1.88026,4.12,53493,4.700000,7.633333,9.066667,4.700000,7.633333,9.066667,4396959.500000,1311850.750000,202329.906250,23486.933594,6755.866699,5348.266602
70:27:47,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.008,8453.38,39.03,37.92,39.97,837.77,840.40,178.833328,8.20,0.9354,277,0,12.858,1.87827,4.12,53479,3.466667,6.133333,6.800000,3.466667,6.133333,6.800000,4397690.500000,1312076.000000,202375.640625,23488.933594,6756.733398,5349.133301
70:28:17,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,2.007,8454.37,39.01,37.92,39.99,837.61,840.21,180.716660,8.08,0.9353,277,0,12.859,1.87456,4.12,53465,4.066667,5.366667,9.866667,4.066667,5.366667,9.866667,4398497.000000,1312321.250000,202410.171875,23495.466797,6762.666504,5355.066895
70:28:47,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.006,8455.37,39.00,37.93,39.96,837.67,840.27,179.899994,7.99,0.9354,277,0,12.858,1.87684,4.12,53450,4.366667,6.066667,7.300000,4.366667,6.066667,7.300000,4399422.000000,1312587.625000,202442.093750,23498.400391,6764.466797,5356.866699
70:29:17,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.006,8456.36,39.01,37.95,39.97,837.69,840.32,179.699997,7.96,0.9354,277,0,12.860,1.87456,4.11,53436,3.700000,7.100000,9.566667,3.700000,7.100000,9.566667,4400293.000000,1312835.875000,202500.640625,23504.599609,6767.333496,5359.733398
70:29:47,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.007,8457.36,39.00,37.92,39.95,837.69,840.21,179.183334,7.96,0.9353,277,0,12.859,1.87741,4.11,53422,4.033333,6.100000,7.566667,4.033333,6.100000,7.566667,4401157.000000,1313097.375000,202532.234375,23508.867188,6769.733398,5360.399902
70:30:17,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.006,8458.36,39.01,37.94,39.94,837.72,840.32,179.949997,7.96,0.9354,277,0,12.859,1.88026,4.12,53408,4.666667,6.833333,7.066667,4.666667,6.833333,7.066667,4402027.000000,1313360.625000,202566.171875,23511.732422,6770.066895,5360.733398
70:30:47,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.006,8459.35,39.00,37.95,39.92,837.78,840.24,179.516663,8.31,0.9353,277,0,12.860,1.87428,4.12,53393,3.666667,7.066667,8.266666,3.666667,7.066667,8.266666,4402785.500000,1313588.250000,202610.562500,23520.466797,6771.466797,5362.133301
70:31:17,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.006,8460.35,39.01,37.96,40.01,837.78,840.24,180.100006,8.21,0.9353,277,0,12.859,1.87656,4.11,53379,3.966667,5.366667,6.600000,3.966667,5.366667,6.600000,4403584.500000,1313821.125000,202651.968750,23522.267578,6772.799805,5363.466797
70:31:47,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.007,8461.34,39.02,37.96,39.97,837.80,840.31,179.983337,8.07,0.9354,277,0,12.858,1.87400,4.11,53365,4.000000,6.033333,6.366667,4.000000,6.033333,6.366667,4404397.500000,1314072.500000,202692.640625,23524.666016,6773.133301,5363.799805
70:32:17,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,2.007,8462.34,39.04,37.96,39.96,837.77,840.36,179.366669,8.07,0.9354,277,0,12.859,1.87798,4.11,53350,3.533333,6.833333,7.800000,3.533333,6.833333,7.800000,4405266.500000,1314331.125000,202744.500000,23532.267578,6774.799805,5363.799805
70:32:47,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.007,8463.34,39.04,37.98,39.96,837.88,840.39,180.366669,8.32,0.9353,277,0,12.859,1.88112,4.11,53336,4.533333,9.366667,9.366667,4.533333,9.366667,9.366667,4406137.000000,1314595.250000,202791.906250,23547.800781,6774.799805,5363.799805
70:33:17,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.006,8464.33,39.04,38.01,39.98,837.88,840.45,181.916672,8.22,0.9354,277,0,12.859,1.87798,4.11,53322,3.700000,5.600000,6.466667,3.700000,5.600000,6.466667,4406870.000000,1314820.000000,202817.968750,23553.867188,6775.933105,5364.933105
70:33:47,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,2.007,8465.33,39.08,37.99,39.99,837.90,840.32,180.766663,10.35,0.9345,277,0,12.859,1.87713,4.11,53307,3.800000,5.433333,5.900000,3.800000,5.433333,5.900000,4407597.500000,1315027.875000,202849.093750,23558.599609,6776.533203,5365.533203
70:34:17,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,2.009,8466.32,39.10,38.02,40.03,837.84,840.43,181.166672,9.62,0.9348,277,0,12.859,1.87827,4.11,53293,4.666667,6.833333,7.400000,4.666667,6.833333,7.400000,4408533.000000,1315310.000000,202885.640625,23561.466797,6777.666504,5365.533203
70:34:47,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,2.007,8467.32,39.10,38.03,40.04,837.82,840.27,179.966660,8.89,0.9348,277,0,12.859,1.87343,4.10,53279,4.033333,6.366667,6.766667,4.033333,6.366667,6.766667,4409375.500000,1315564.250000,202925.171875,23565.132813,6778.266602,5365.533203
70:35:17,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,2.007,8468.32,39.11,38.04,40.04,837.84,840.48,179.199997,8.97,0.9350,277,0,12.860,1.87798,4.11,53264,3.800000,5.800000,6.433333,3.800000,5.800000,6.433333,4410174.500000,1315814.000000,202959.703125,23566.800781,6778.933105,5366.200195
70:35:47,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,2.007,8469.31,39.11,38.04,40.03,837.81,840.43,179.416672,8.77,0.9350,277,0,12.860,1.87770,4.11,53250,4.033333,6.966667,7.666667,4.033333,6.966667,7.666667,4411049.000000,1316074.875000,203007.703125,23571.800781,6780.000000,5367.266602
70:36:17,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,2.007,8470.31,39.11,38.03,40.04,837.79,840.34,177.633331,7.98,0.9351,277,0,12.860,1.88112,4.11,53236,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,4411801.000000,1316296.125000,203035.031250,23573.800781,6780.000000,5367.266602
70:36:47,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,2.008,8471.30,39.10,38.05,40.04,837.76,840.35,181.100006,7.89,0.9352,277,0,12.859,1.87627,4.11,53221,4.133333,5.433333,7.666667,4.133333,5.433333,7.666667,4412618.000000,1316544.125000,203063.359375,23579.132813,6783.200195,5369.399902
70:37:17,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,2.007,8472.30,39.08,38.05,40.03,837.65,840.35,180.116669,7.83,0.9353,277,0,12.860,1.87656,4.11,53207,3.800000,5.500000,8.066667,3.800000,5.500000,8.066667,4413381.500000,1316778.375000,203095.640625,23584.867188,6786.733398,5372.333496
70:37:47,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,2.007,8473.30,39.07,38.02,40.01,837.68,840.38,180.183334,7.79,0.9354,277,0,12.861,1.87827,4.11,53193,3.633333,5.633333,5.633333,3.633333,5.633333,5.633333,4414148.500000,1317002.750000,203133.359375,23587.400391,6786.733398,5372.333496
70:38:17,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,2.006,8474.29,39.05,38.01,39.99,837.77,840.16,179.116669,7.85,0.9352,277,0,12.859,1.87542,4.11,53178,3.533333,5.533333,6.266667,3.533333,5.533333,6.266667,4414939.000000,1317225.875000,203168.500000,23590.666016,6787.600098,5373.200195
70:38:47,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,2.006,8475.29,39.02,38.01,39.96,837.64,840.23,180.216660,8.21,0.9352,277,0,12.860,1.87741,4.11,53164,3.766667,5.966667,6.766667,3.766667,5.966667,6.766667,4415754.000000,1317456.125000,203207.500000,23594.666016,6788.399902,5374.000000
70:39:17,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,2.006,8476.29,39.00,38.01,39.93,837.64,840.13,179.483337,7.82,0.9353,277,0,12.860,1.87741,4.10,53150,3.366667,5.300000,6.733333,3.366667,5.300000,6.733333,4416457.000000,1317662.625000,203233.640625,23601.199219,6790.066895,5375.666504
70:39:47,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,2.005,8477.28,38.97,37.98,39.94,837.62,840.08,179.466660,7.87,0.9353,277,0,12.859,1.87513,4.10,53135,3.633333,6.566667,6.966667,3.633333,6.566667,6.966667,4417297.000000,1317907.125000,203273.296875,23605.732422,6790.600098,5376.200195
70:40:17,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,2.005,8478.28,38.95,37.97,39.88,837.68,840.03,179.783340,7.86,0.9353,277,0,12.858,1.87314,4.10,53121,4.100000,7.766667,9.133333,4.100000,7.766667,9.133333,4418132.000000,1318159.875000,203313.234375,23613.599609,6792.266602,5377.866699
70:40:47,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,2.005,8479.27,38.90,37.92,39.86,837.63,840.16,179.566666,7.87,0.9356,277,0,12.859,1.87713,4.10,53107,2.900000,6.233333,7.566667,2.900000,6.233333,7.566667,4418833.500000,1318368.250000,203351.906250,23621.533203,6794.266602,5379.266602
70:41:17,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,2.005,8480.27,38.86,37.89,39.81,837.64,840.06,179.566666,7.93,0.9356,277,0,12.859,1.87485,4.10,53092,3.000000,5.400000,6.766667,3.000000,5.400000,6.766667,4419521.500000,1318574.000000,203387.093750,23628.066406,6796.133301,5380.000000
70:41:47,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,2.005,8481.27,38.82,37.88,39.83,837.41,839.93,178.516663,7.93,0.9356,277,0,12.856,1.87770,4.10,53078,3.233333,5.133333,7.400000,3.233333,5.133333,7.400000,4420208.500000,1318787.375000,203419.234375,23634.132813,6798.466797,5382.333496
70:42:17,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,2.004,8482.26,38.78,37.84,39.78,837.63,840.00,180.183334,7.93,0.9358,277,0,12.856,1.87713,4.10,53064,4.166667,6.500000,6.766667,4.166667,6.500000,6.766667,4421073.500000,1319042.625000,203462.234375,23636.933594,6798.933105,5382.799805
70:42:47,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,2.004,8483.26,38.74,37.83,39.72,837.53,839.90,179.550003,8.04,0.9358,277,0,12.856,1.87400,4.10,53049,3.600000,5.966667,5.966667,3.600000,5.966667,5.966667,4421866.000000,1319269.500000,203497.906250,23640.333984,6798.933105,5382.799805
70:43:17,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,2.003,8484.25,38.67,37.94,39.69,837.47,839.62,182.050003,7.88,0.9357,277,0,12.865,1.87200,4.21,53070,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,4422567.500000,1319476.250000,203537.828125,23641.333984,6798.933105,5382.799805
70:43:47,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,2.004,8485.25,38.64,38.26,39.65,837.55,839.35,177.983337,7.96,0.9355,277,0,12.871,1.87400,4.21,53090,2.833333,4.333333,4.933333,2.833333,4.333333,4.933333,4423227.500000,1319672.250000,203565.765625,23642.066406,6799.666504,5383.533203
70:44:17,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,2.007,8486.25,38.60,38.52,39.58,837.45,838.78,178.583328,8.03,0.9350,277,0,12.875,1.87912,4.21,53110,3.200000,4.933333,5.500000,3.200000,4.933333,5.500000,4423931.000000,1319874.500000,203594.437500,23645.732422,6800.666504,5384.533203
70:44:47,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,2.008,8487.24,38.57,38.68,39.59,837.68,838.64,178.216660,8.06,0.9349,277,0,12.876,1.87770,4.21,53129,3.166667,5.200000,6.366667,3.166667,5.200000,6.366667,4424631.000000,1320072.500000,203617.359375,23652.066406,6802.266602,5386.133301
70:45:17,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,2.008,8488.24,38.55,38.82,39.54,837.49,838.28,179.949997,8.73,0.9344,277,0,12.879,1.87570,4.21,53148,3.433333,5.333333,6.700000,3.433333,5.333333,6.700000,4425305.500000,1320277.125000,203647.234375,23656.732422,6804.066895,5386.200195
70:45:47,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,2.009,8489.23,38.51,38.95,39.51,837.47,838.27,180.899994,8.15,0.9347,277,0,12.879,1.87343,4.21,53167,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,4425897.500000,1320452.250000,203679.171875,23658.400391,6804.066895,5386.200195
70:46:17,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,2.008,8490.23,38.47,39.04,39.47,837.62,838.05,179.199997,8.17,0.9345,277,0,12.882,1.87969,4.21,53185,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,4426560.000000,1320654.000000,203711.906250,23658.466797,6804.066895,5386.200195
70:46:47,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,2.009,8491.23,38.42,39.10,39.47,837.55,837.85,179.716660,8.25,0.9344,277,0,12.882,1.87798,4.21,53203,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,4427255.500000,1320852.750000,203743.765625,23662.066406,6804.066895,5386.200195
70:47:17,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,2.010,8492.22,38.39,39.16,39.45,837.58,837.77,178.966660,8.29,0.9344,277,0,12.883,1.87713,4.21,53221,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,4427969.000000,1321070.250000,203778.359375,23664.533203,6804.066895,5386.200195
70:47:47,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,2.010,8493.22,38.34,39.20,39.35,837.59,837.79,176.383331,8.26,0.9346,277,0,12.884,1.87941,4.21,53238,3.533333,6.633333,9.233334,3.533333,6.633333,9.233334,4428760.000000,1321304.375000,203825.093750,23671.333984,6807.333496,5389.466797
70:48:17,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,2.010,8494.21,38.29,39.18,39.32,837.52,837.58,177.449997,8.31,0.9345,277,0,12.884,1.88283,4.21,53255,3.833333,5.066667,5.200000,3.833333,5.066667,5.200000,4429519.000000,1321526.625000,203852.171875,23673.732422,6807.466797,5389.600098
70:48:47,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,2.008,8495.21,38.24,39.20,39.29,837.50,837.52,178.050003,8.39,0.9346,277,0,12.884,1.87912,4.21,53272,2.633333,4.400000,5.300000,2.633333,4.400000,5.300000,4430159.500000,1321722.500000,203893.703125,23675.400391,6808.733398,5390.866699
70:49:17,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,2.009,8496.21,38.20,39.21,39.23,837.45,837.48,179.750000,8.68,0.9346,277,0,12.884,1.87599,4.21,53289,23.466667,29.233334,30.466667,18.833334,25.466667,29.666666,4434246.500000,1322932.500000,203991.937500,23692.533203,6810.466797,5392.000000
70:49:47,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,2.008,8497.20,38.18,39.20,39.22,837.46,837.45,178.766663,9.15,0.9345,277,0,12.884,1.87713,4.21,53305,18.733334,24.799999,25.833334,17.966667,24.366667,25.833334,4437534.000000,1323894.000000,204070.234375,23712.533203,6811.866699,5393.399902
70:50:17,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,2.008,8498.20,38.14,39.17,39.14,837.55,837.47,178.933334,8.57,0.9348,277,0,12.885,1.87599,4.21,53321,6.400000,8.333333,10.500000,6.400000,8.333333,10.500000,4438789.000000,1324258.000000,204116.703125,23717.066406,6814.533203,5396.066895
70:50:47,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,2.008,8499.20,38.11,39.15,39.12,837.53,837.39,180.983337,8.43,0.9348,277,0,12.882,1.87400,4.21,53337,3.533333,5.933333,7.200000,3.533333,5.933333,7.200000,4439538.000000,1324488.375000,204157.765625,23719.199219,6816.666504,5397.133301
70:51:17,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,2.008,8500.19,38.07,39.12,39.08,837.51,837.52,179.100006,8.40,0.9351,277,0,12.883,1.87827,4.21,53352,2.966667,5.033333,5.366667,2.966667,5.033333,5.366667,4440219.000000,1324699.750000,204198.562500,23720.732422,6817.333496,5397.133301
