PARAMETER,VALUE,UNITS/NOTES
UPASserial,0027,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,4,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.36,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0027_LOG_2018-10-23T00_28_02UTC_siteA1_20181022____011.txt,(log file filename-automatically defined)
SampleName,siteA1_20181022,(Sample Name-user entered into app)
CartridgeID,011,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-23T00:28:02,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T20:28:02,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.11,(V)
EndDateTimeUTC,2018-10-25T21:21:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T17:21:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.09,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8267.91,(L)
SampledRuntime, 68.888,(Hr)
LoggedRuntime, 68.888,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:17,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,2.021,0.61,21.81,21.47,22.34,848.92,850.56,196.683334,24.98,1.0017,220,0,14.060,2.02778,4.08,52598,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,279.399994,82.733330,14.333333,1.666667,0.000000,0.000000
0:00:47,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,2.021,1.62,22.44,21.89,22.97,848.96,850.79,193.783340,23.79,0.9998,222,0,14.013,2.02206,4.21,52623,0.966667,2.333333,2.333333,0.966667,2.333333,2.333333,715.900024,209.100006,33.400002,3.400000,0.000000,0.000000
0:01:17,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,2.019,2.63,22.95,22.46,23.50,848.91,850.64,194.383331,23.04,0.9979,224,0,13.965,2.01935,4.21,52647,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,1204.800049,354.266663,49.599998,5.133333,0.000000,0.000000
0:01:47,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,2.016,3.63,23.35,22.90,23.86,848.98,850.56,191.233337,22.47,0.9965,226,0,13.917,2.01545,4.21,52669,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,1648.000000,492.733337,71.133331,6.866667,0.000000,0.000000
0:02:17,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,2.013,4.64,23.67,23.30,24.27,848.97,850.57,190.350006,22.01,0.9954,227,0,13.869,2.00287,4.21,52691,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,2132.800049,640.933350,88.133331,12.600000,0.000000,0.000000
0:02:47,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,2.015,5.65,23.98,23.66,24.57,849.01,850.51,192.000000,21.70,0.9943,229,0,13.847,2.00915,4.21,52713,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,2674.600098,796.500000,113.266670,13.800000,0.000000,0.000000
0:03:17,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,2.009,6.65,24.23,23.99,24.92,848.97,850.60,195.266663,21.36,0.9936,229,0,13.797,1.98501,4.21,52734,2.233333,2.633333,3.333333,2.233333,2.633333,3.333333,3149.800049,942.799988,134.266663,15.133333,0.933333,0.000000
0:03:47,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,2.010,7.66,24.45,24.30,25.14,848.89,850.39,194.300003,21.07,0.9926,229,0,13.799,1.99273,4.21,52755,1.700000,2.700000,3.266667,1.700000,2.700000,3.266667,3553.699951,1064.833374,154.933334,18.466667,1.733333,0.000000
0:04:17,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,2.016,8.67,24.64,24.55,25.36,848.91,850.38,193.100006,21.07,0.9919,230,0,13.805,1.99750,4.21,52775,1.600000,3.000000,3.333333,1.600000,3.000000,3.333333,3992.899902,1190.066650,176.333328,20.733334,1.733333,0.000000
0:04:47,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,2.015,9.67,24.81,24.77,25.55,848.98,850.13,189.366669,20.76,0.9911,231,0,13.781,1.99631,4.21,52796,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,4512.100098,1339.566650,186.733337,20.733334,1.733333,0.000000
0:05:17,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,2.013,10.68,24.96,25.01,25.74,849.03,850.05,189.366669,20.50,0.9905,232,0,13.758,1.99691,4.21,52816,1.300000,2.133333,3.700000,1.300000,2.133333,3.700000,4981.200195,1475.066650,203.066666,22.733334,3.466667,1.733333
0:05:47,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,2.012,11.69,25.10,25.19,25.87,849.01,850.09,185.100006,20.45,0.9901,233,0,13.748,1.99541,4.21,52835,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,5386.899902,1591.633301,214.666672,24.200001,3.466667,1.733333
0:06:17,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,2.009,12.69,25.19,25.40,26.03,849.04,849.94,187.550003,20.27,0.9896,233,0,13.723,1.99214,4.21,52855,1.966667,2.200000,2.800000,1.966667,2.200000,2.800000,5810.299805,1718.766724,224.600006,24.866667,4.133333,2.400000
0:06:47,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,2.012,13.70,25.30,25.56,26.15,848.93,849.88,189.833328,20.15,0.9892,234,0,13.725,1.99244,4.21,52873,1.633333,2.200000,2.900000,1.633333,2.200000,2.900000,6224.299805,1842.699951,241.466660,25.933332,5.200000,3.466667
0:07:17,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,2.009,14.70,25.39,25.70,26.25,849.05,849.85,185.283340,20.16,0.9888,234,0,13.702,1.98827,4.21,52892,2.566667,3.266667,3.766667,2.566667,3.266667,3.766667,6754.000000,2001.699951,261.666656,26.600000,5.866667,4.133333
0:07:47,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,2.010,15.71,25.49,25.84,26.36,849.08,849.73,185.283340,19.96,0.9884,235,0,13.702,1.99601,4.21,52911,1.933333,2.333333,3.233333,1.933333,2.333333,3.233333,7233.200195,2142.366699,275.333344,27.799999,7.066667,5.333333
0:08:17,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,2.007,16.71,25.54,25.95,26.43,849.02,849.82,189.983337,19.85,0.9883,235,0,13.680,1.98145,4.21,52929,1.466667,1.666667,3.166667,1.466667,1.666667,3.166667,7636.899902,2264.933350,285.399994,29.400000,8.666667,6.933333
0:08:47,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,2.009,17.71,25.61,26.07,26.53,848.98,849.69,188.533340,19.74,0.9879,235,0,13.679,1.98560,4.21,52947,1.533333,2.533333,3.966667,1.533333,2.533333,3.966667,8072.100098,2393.899902,304.733337,33.333332,11.000000,6.933333
0:09:17,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,2.010,18.72,25.68,26.16,26.59,849.20,849.64,185.116669,19.75,0.9876,236,0,13.682,1.98530,4.21,52964,1.900000,2.833333,3.466667,1.900000,2.833333,3.466667,8561.299805,2547.100098,328.866669,35.400002,12.066667,6.933333
0:09:47,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,2.005,19.72,25.73,26.25,26.67,849.14,849.54,186.816666,19.70,0.9873,236,0,13.656,1.98738,4.21,52982,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,8964.599609,2671.266602,341.933319,36.200001,12.066667,6.933333
0:10:17,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,2.008,20.73,25.77,26.35,26.75,849.03,849.50,185.899994,19.63,0.9872,236,0,13.657,1.98560,4.21,52999,0.866667,1.566667,3.266667,0.866667,1.566667,3.266667,9371.500000,2791.633301,357.733337,37.933334,13.800000,8.666667
0:10:47,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,2.008,21.73,25.82,26.42,26.78,849.02,849.51,185.699997,19.59,0.9870,236,0,13.659,1.98175,4.21,53016,1.900000,2.600000,3.933333,1.900000,2.600000,3.933333,9851.900391,2929.833252,374.799988,40.333332,15.466666,10.333333
0:11:17,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,2.009,22.73,25.86,26.47,26.82,849.09,849.47,189.533340,19.59,0.9868,236,0,13.660,1.97464,4.21,53032,2.000000,3.166667,4.066667,2.000000,3.166667,4.066667,10339.900391,3075.800049,390.066681,42.466667,16.600000,11.466666
0:11:47,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,2.010,23.74,25.91,26.52,26.83,849.13,849.48,187.100006,19.49,0.9867,237,0,13.660,1.98709,4.21,53049,2.000000,3.300000,3.766667,2.000000,3.300000,3.766667,10870.400391,3229.600098,410.399994,44.533333,17.133333,12.000000
0:12:17,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,2.005,24.74,25.94,26.56,26.92,849.16,849.47,186.366669,19.45,0.9866,237,0,13.635,1.98145,4.21,53065,1.700000,2.833333,4.100000,1.700000,2.833333,4.100000,11339.400391,3370.199951,429.733337,47.799999,18.466667,13.200000
0:12:47,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,2.006,25.75,25.97,26.62,26.99,849.17,849.43,186.583328,19.54,0.9864,237,0,13.635,1.97642,4.21,53081,1.566667,2.900000,4.300000,1.566667,2.900000,4.300000,11831.500000,3517.733398,451.266663,49.866665,20.533333,13.733334
0:13:17,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,2.007,26.75,26.01,26.67,26.97,849.22,849.50,184.949997,19.38,0.9864,237,0,13.636,1.98115,4.21,53097,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,12332.200195,3669.199951,466.399994,51.599998,20.533333,13.733334
0:13:47,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,2.007,27.75,26.04,26.72,27.02,849.22,849.46,185.683334,22.02,0.9858,237,0,13.636,1.98412,4.21,53112,1.833333,2.733333,5.100000,1.833333,2.733333,5.100000,12758.099609,3799.233398,485.799988,57.266666,23.533333,16.733334
0:14:17,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,2.010,28.76,26.07,26.77,27.05,849.18,849.43,186.100006,20.84,0.9859,237,0,13.638,1.98086,4.21,53127,2.433333,3.400000,5.133333,2.433333,3.400000,5.133333,13293.900391,3959.899902,506.866669,60.200001,25.733334,18.933332
0:14:47,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,2.009,29.76,26.08,26.77,27.08,849.18,849.47,186.199997,19.73,0.9860,237,0,13.637,1.98382,4.21,53143,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,13749.900391,4097.633301,530.933350,61.933334,25.733334,18.933332
0:15:17,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,2.008,30.77,26.12,26.81,27.11,849.04,849.41,185.616669,19.59,0.9858,237,0,13.638,1.98264,4.21,53157,1.666667,1.933333,2.933333,1.666667,1.933333,2.933333,14170.099609,4218.466797,545.133362,63.200001,27.000000,20.200001
0:15:47,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,2.009,31.77,26.14,26.81,27.16,849.27,849.48,184.533340,19.36,0.9859,237,0,13.638,1.98412,4.21,53172,1.500000,2.733333,3.133333,1.500000,2.733333,3.133333,14603.700195,4350.600098,567.533325,67.066666,27.400000,20.600000
0:16:17,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,2.010,32.78,26.16,26.85,27.14,849.27,849.51,188.033340,19.35,0.9859,237,0,13.638,1.98026,4.21,53186,1.133333,2.700000,4.033333,1.133333,2.700000,4.033333,15075.500000,4494.333496,591.133362,70.733330,29.133333,22.333334
0:16:47,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,2.009,33.78,26.18,26.83,27.14,849.21,849.53,188.449997,19.37,0.9858,237,0,13.639,1.97435,4.21,53200,1.866667,2.533333,2.966667,1.866667,2.533333,2.966667,15526.799805,4624.100098,610.400024,72.266670,29.133333,22.333334
0:17:17,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,2.007,34.78,26.20,26.85,27.20,849.16,849.46,187.149994,19.29,0.9857,237,0,13.638,1.97612,4.21,53214,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,15974.099609,4758.933105,630.599976,75.066666,29.133333,22.333334
0:17:47,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,2.007,35.79,26.19,26.86,27.21,849.24,849.55,187.683334,19.25,0.9858,237,0,13.638,1.97701,4.21,53228,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,16405.099609,4893.600098,641.466675,77.466667,29.133333,22.333334
0:18:17,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,2.008,36.79,26.21,26.88,27.20,849.24,849.46,186.783340,19.36,0.9856,237,0,13.638,1.97671,4.21,53241,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,16890.500000,5038.866699,662.866638,77.466667,29.133333,22.333334
0:18:47,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,2.008,37.79,26.23,26.89,27.25,849.10,849.57,188.266663,19.26,0.9857,237,0,13.638,1.97612,4.21,53255,1.233333,2.300000,4.066667,1.233333,2.300000,4.066667,17309.099609,5164.133301,674.933350,79.400002,31.066668,24.266666
0:19:17,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,2.008,38.80,26.23,26.87,27.27,849.20,849.57,191.866669,19.32,0.9857,237,0,13.637,1.97169,4.21,53268,1.500000,2.566667,3.866667,1.500000,2.566667,3.866667,17797.800781,5312.033203,692.333313,81.199997,32.866665,26.066668
0:19:47,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,2.010,39.80,26.24,26.86,27.27,849.25,849.54,185.366669,19.51,0.9856,237,0,13.637,1.98323,4.21,53281,1.200000,2.100000,3.600000,1.200000,2.100000,3.600000,18221.000000,5442.866699,715.666687,82.733330,34.400002,27.600000
0:20:17,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,2.010,40.81,26.25,26.89,27.28,849.23,849.64,184.683334,19.66,0.9857,237,0,13.638,1.97997,4.21,53293,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,18664.699219,5569.233398,723.466675,82.733330,34.400002,27.600000
0:20:47,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,2.008,41.81,26.25,26.89,27.26,849.23,849.64,189.933334,19.32,0.9857,237,0,13.638,1.97582,4.21,53306,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,19074.300781,5687.933105,738.400024,84.133331,34.400002,27.600000
0:21:17,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,2.009,42.82,26.26,26.90,27.28,849.22,849.61,186.166672,19.35,0.9856,237,0,13.638,1.98501,4.21,53318,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,19553.099609,5830.566895,759.866638,84.466667,34.400002,27.600000
0:21:47,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,2.011,43.82,26.27,26.89,27.34,849.22,849.77,186.600006,19.44,0.9858,238,0,13.638,1.98234,4.21,53330,2.300000,3.400000,3.766667,2.300000,3.400000,3.766667,20106.000000,5992.833496,784.133362,85.133331,34.799999,28.000000
0:22:17,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,2.005,44.83,26.28,26.88,27.35,849.27,849.71,185.850006,19.63,0.9856,238,0,13.612,1.97789,4.21,53342,2.533333,4.366667,8.200000,2.533333,4.366667,8.200000,20763.900391,6173.500000,815.799988,94.000000,40.400002,32.799999
0:22:47,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,2.005,45.83,26.28,26.89,27.32,849.33,849.74,185.583328,19.31,0.9857,238,0,13.613,1.97701,4.21,53354,2.000000,2.600000,4.433333,2.000000,2.600000,4.433333,21270.199219,6328.500000,830.333313,96.599998,43.000000,34.533333
0:23:17,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,2.005,46.83,26.29,26.88,27.35,849.33,849.76,183.383331,19.37,0.9857,238,0,13.612,1.97435,4.21,53366,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,21737.099609,6462.966797,841.333313,96.599998,43.000000,34.533333
0:23:47,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,2.004,47.83,26.29,26.88,27.33,849.27,849.74,185.316666,19.50,0.9857,238,0,13.612,1.97346,4.21,53377,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,22214.400391,6602.366699,864.733337,96.599998,43.000000,34.533333
0:24:17,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,2.005,48.83,26.29,26.88,27.33,849.27,849.85,186.383331,19.33,0.9858,238,0,13.612,1.97435,4.21,53388,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,22691.699219,6750.866699,884.933350,97.000000,43.000000,34.533333
0:24:47,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,2.004,49.84,26.31,26.86,27.30,849.35,849.81,185.683334,19.30,0.9857,238,0,13.613,1.97701,4.21,53399,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,23266.300781,6928.899902,912.000000,100.800003,43.000000,34.533333
0:25:17,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,2.004,50.84,26.30,26.85,27.33,849.46,849.85,185.850006,19.21,0.9858,238,0,13.611,1.97198,4.21,53410,2.100000,3.966667,6.433333,2.100000,3.966667,6.433333,23844.400391,7095.866699,937.000000,107.733330,46.133335,37.599998
0:25:47,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,2.006,51.84,26.32,26.85,27.38,849.43,849.89,185.833328,19.27,0.9858,238,0,13.612,1.97849,4.21,53421,2.533333,3.466667,6.066667,2.533333,3.466667,6.066667,24414.800781,7261.266602,959.866638,112.066666,49.866665,39.666668
0:26:17,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,2.005,52.84,26.31,26.84,27.37,849.30,849.79,182.699997,19.23,0.9857,238,0,13.612,1.97938,4.21,53432,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,24958.500000,7414.433105,974.666687,112.333336,50.133335,39.933334
0:26:47,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,2.004,53.85,26.32,26.84,27.35,849.27,849.87,185.883331,19.24,0.9857,238,0,13.612,1.97169,4.21,53442,2.366667,3.633333,4.733333,2.366667,3.633333,4.733333,25571.300781,7583.899902,997.866638,114.533333,51.599998,41.400002
0:27:17,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,2.002,54.85,26.31,26.84,27.34,849.38,849.84,184.783340,19.23,0.9857,238,0,13.611,1.97523,4.21,53452,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,26095.500000,7740.366699,1018.733337,115.533333,51.599998,41.400002
0:27:47,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,2.003,55.85,26.31,26.80,27.37,849.35,849.87,183.066666,19.28,0.9858,238,0,13.610,1.98026,4.21,53462,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,26627.000000,7895.533203,1037.866699,118.133331,51.599998,41.400002
0:28:17,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,2.003,56.85,26.30,26.79,27.33,849.40,849.87,187.016663,19.33,0.9858,238,0,13.611,1.97080,4.21,53472,2.300000,3.966667,5.400000,2.300000,3.966667,5.400000,27172.500000,8063.566895,1064.866699,122.933334,53.333332,43.133335
0:28:47,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,2.004,57.85,26.30,26.77,27.38,849.32,849.96,185.116669,19.31,0.9859,238,0,13.610,1.97997,4.21,53482,3.300000,5.533333,6.900000,3.300000,5.533333,6.900000,27890.599609,8285.900391,1097.199951,130.199997,55.066666,44.866665
0:29:17,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,2.003,58.85,26.31,26.75,27.38,849.43,849.92,180.750000,19.48,0.9858,238,0,13.612,1.97760,4.21,53492,2.833333,4.166667,6.766667,2.833333,4.166667,6.766667,28503.099609,8475.266602,1119.199951,136.199997,58.400002,48.200001
0:29:47,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,2.003,59.86,26.31,26.76,27.37,849.51,849.98,185.149994,19.60,0.9858,238,0,13.610,1.97494,4.21,53501,2.733333,3.766667,4.466667,2.733333,3.766667,4.466667,29124.500000,8649.299805,1143.466675,138.333328,59.400002,49.200001
0:30:17,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,2.005,60.86,26.32,26.76,27.35,849.43,849.98,184.600006,20.94,0.9856,238,0,13.610,1.97582,4.21,53510,2.833333,4.733333,7.100000,2.833333,4.733333,7.100000,29772.400391,8835.099609,1176.666626,145.333328,62.799999,52.599998
0:30:47,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,2.003,61.86,26.32,26.72,27.35,849.40,850.00,189.366669,19.67,0.9858,238,0,13.609,1.96697,4.21,53520,3.000000,5.700000,7.666667,3.000000,5.700000,7.666667,30448.500000,9041.633789,1212.266724,153.533340,65.333336,55.133335
0:31:17,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,2.001,62.86,26.32,26.73,27.35,849.53,850.03,182.283340,19.43,0.9859,238,0,13.609,1.97878,4.21,53529,3.166667,4.666667,4.700000,3.166667,4.666667,4.700000,31094.199219,9237.533203,1237.533325,156.866669,65.400002,55.200001
0:31:47,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,2.004,63.86,26.31,26.71,27.36,849.46,850.12,184.983337,20.60,0.9859,238,0,13.610,1.97523,4.21,53537,3.600000,5.800000,6.966667,3.600000,5.800000,6.966667,31909.900391,9478.266602,1273.533325,158.533340,67.066666,56.866665
0:32:17,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,2.002,64.86,26.31,26.71,27.40,849.46,850.14,185.250000,19.65,0.9860,238,0,13.609,1.96962,4.21,53546,3.033333,4.066667,4.300000,3.033333,4.066667,4.300000,32555.900391,9657.299805,1293.933350,160.000000,67.533333,56.866665
0:32:47,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,2.004,65.86,26.30,26.69,27.34,849.46,850.12,187.100006,19.66,0.9860,238,0,13.610,1.97198,4.21,53555,2.933333,4.500000,5.333333,2.933333,4.500000,5.333333,33238.898438,9856.099609,1317.800049,162.066666,68.800003,56.866665
0:33:17,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,2.003,66.87,26.29,26.67,27.32,849.49,850.12,185.783340,19.44,0.9861,238,0,13.608,1.97553,4.21,53563,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,33945.199219,10058.733398,1343.000000,163.733337,68.800003,56.866665
0:33:47,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,2.002,67.87,26.29,26.65,27.33,849.46,850.26,183.466660,19.43,0.9863,238,0,13.609,1.97198,4.21,53572,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,34571.398438,10241.799805,1360.266724,163.733337,68.800003,56.866665
0:34:17,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,2.002,68.87,26.30,26.64,27.30,849.56,850.12,185.449997,20.14,0.9860,238,0,13.609,1.97789,4.21,53580,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,35191.000000,10423.900391,1378.133301,165.333328,68.800003,56.866665
0:34:47,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,2.005,69.87,26.30,26.62,27.37,849.38,850.21,186.399994,23.53,0.9856,238,0,13.608,1.97730,4.21,53588,2.900000,5.133333,5.133333,2.900000,5.133333,5.133333,35872.500000,10632.266602,1408.800049,168.933334,68.800003,56.866665
0:35:17,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,2.007,70.87,26.32,26.64,27.33,849.48,850.20,186.600006,26.99,0.9850,238,0,13.609,1.97582,4.21,53596,3.000000,4.366667,5.566667,3.000000,4.366667,5.566667,36547.398438,10823.133789,1435.933350,172.333328,70.400002,58.466667
0:35:47,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,2.009,71.88,26.32,26.65,27.38,849.40,850.28,184.883331,28.48,0.9848,238,0,13.610,1.97908,4.21,53604,3.266667,5.033333,6.166667,3.266667,5.033333,6.166667,37240.800781,11035.333008,1468.199951,175.199997,71.733330,59.799999
0:36:17,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,2.009,72.88,26.33,26.65,27.39,849.56,850.33,185.866669,27.42,0.9850,238,0,13.608,1.97967,4.21,53612,3.000000,3.400000,3.933333,3.000000,3.400000,3.933333,37845.601563,11211.766602,1484.133301,175.733337,72.266670,60.333332
0:36:47,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,2.007,73.89,26.31,26.63,27.38,849.51,850.34,183.616669,22.61,0.9858,238,0,13.606,1.97878,4.21,53619,3.533333,5.966667,5.966667,3.533333,5.966667,5.966667,38526.500000,11424.599609,1519.933350,180.733337,72.266670,60.333332
0:37:17,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,2.004,74.89,26.28,26.60,27.35,849.54,850.24,185.050003,21.40,0.9860,238,0,13.606,1.96844,4.21,53627,2.900000,3.900000,4.166667,2.900000,3.900000,4.166667,39109.101563,11606.200195,1546.066650,181.333328,72.733330,60.799999
0:37:47,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,2.004,75.89,26.28,26.59,27.30,849.60,850.32,185.783340,20.51,0.9862,238,0,13.606,1.97582,4.21,53634,2.100000,3.933333,5.700000,2.100000,3.933333,5.700000,39775.101563,11790.366211,1576.733276,184.800003,74.733330,62.799999
0:38:17,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,2.004,76.89,26.27,26.56,27.32,849.57,850.32,187.600006,20.73,0.9862,238,0,13.606,1.97612,4.21,53641,2.866667,4.700000,7.966667,2.866667,4.700000,7.966667,40408.699219,11974.700195,1599.000000,192.733337,79.066666,67.133331
0:38:47,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,2.004,77.89,26.28,26.55,27.33,849.60,850.35,188.133331,22.86,0.9859,238,0,13.605,1.97375,4.21,53648,2.566667,4.600000,4.600000,2.566667,4.600000,4.600000,41035.398438,12152.233398,1631.866699,194.199997,79.066666,67.133331
0:39:17,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,2.006,78.90,26.28,26.55,27.33,849.57,850.27,185.350006,25.91,0.9853,238,0,13.605,1.97967,4.21,53656,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,41709.398438,12350.000000,1658.000000,196.199997,79.066666,67.133331
0:39:47,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,2.005,79.90,26.27,26.54,27.31,849.68,850.46,184.300003,21.52,0.9863,238,0,13.605,1.98234,4.21,53663,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,42411.800781,12546.900391,1681.599976,196.333328,79.066666,67.133331
0:40:17,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,2.003,80.90,26.25,26.52,27.28,849.60,850.47,184.516663,20.30,0.9865,238,0,13.605,1.97553,4.21,53669,2.933333,4.100000,4.166667,2.933333,4.100000,4.166667,43046.101563,12736.466797,1711.800049,198.933334,79.133331,67.199997
0:40:47,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,2.001,81.90,26.24,26.51,27.28,849.66,850.42,184.649994,20.18,0.9865,238,0,13.605,1.97375,4.21,53676,2.866667,4.233333,6.466667,2.866667,4.233333,6.466667,43675.699219,12927.200195,1739.933350,202.733337,82.133331,70.199997
0:41:17,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,2.001,82.90,26.23,26.47,27.26,849.63,850.56,184.850006,20.03,0.9867,238,0,13.605,1.97405,4.21,53683,2.766667,4.033333,5.333333,2.766667,4.033333,5.333333,44328.699219,13110.700195,1765.733276,206.800003,84.000000,72.066666
0:41:47,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,2.001,83.90,26.22,26.44,27.26,849.68,850.43,186.300003,20.15,0.9866,238,0,13.605,1.97464,4.21,53689,2.100000,4.600000,4.800000,2.100000,4.600000,4.800000,44984.800781,13291.133789,1804.000000,211.399994,84.266670,72.333336
0:42:17,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,2.002,84.90,26.22,26.44,27.26,849.68,850.40,185.183334,22.47,0.9862,238,0,13.605,1.97523,4.21,53696,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,45626.601563,13477.566406,1826.533325,215.333328,84.266670,72.333336
0:42:47,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,2.005,85.91,26.24,26.45,27.32,849.76,850.64,185.216660,27.11,0.9857,238,0,13.605,1.98086,4.21,53702,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,46273.000000,13662.133789,1847.866699,215.333328,84.266670,72.333336
0:43:17,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,2.007,86.91,26.25,26.44,27.30,849.66,850.66,185.283340,27.17,0.9857,238,0,13.605,1.97553,4.21,53708,4.266667,5.033333,5.033333,4.266667,5.033333,5.033333,47012.500000,13885.266602,1877.400024,215.333328,84.266670,72.333336
0:43:47,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,2.006,87.91,26.23,26.42,27.25,849.74,850.64,184.866669,24.72,0.9861,238,0,13.604,1.97908,4.21,53714,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,47597.601563,14063.099609,1905.066650,216.866669,84.266670,72.333336
0:44:17,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,2.003,88.92,26.19,26.41,27.25,849.67,850.60,184.916672,21.78,0.9867,238,0,13.605,1.97494,4.21,53720,2.633333,3.900000,5.733333,2.633333,3.900000,5.733333,48183.500000,14241.299805,1935.800049,221.733337,86.866669,73.199997
0:44:47,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,2.002,89.92,26.18,26.36,27.22,849.77,850.55,183.466660,21.03,0.9867,238,0,13.604,1.97671,4.21,53726,2.866667,4.300000,7.333333,2.866667,4.300000,7.333333,48821.898438,14439.900391,1962.333374,228.466660,90.933334,77.266670
0:45:17,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,2.000,90.92,26.17,26.35,27.24,849.65,850.58,186.783340,20.41,0.9869,238,0,13.604,1.97228,4.21,53732,2.833333,4.766667,5.100000,2.833333,4.766667,5.100000,49441.300781,14629.366211,1991.133301,234.733337,91.266670,77.599998
0:45:47,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,2.001,91.92,26.17,26.34,27.20,849.59,850.69,185.416672,20.23,0.9871,238,0,13.604,1.97642,4.21,53738,3.033333,4.000000,4.933333,3.033333,4.000000,4.933333,50104.000000,14826.599609,2012.733276,237.533340,92.466667,78.800003
0:46:17,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,2.001,92.92,26.16,26.32,27.20,849.65,850.56,185.600006,20.39,0.9869,238,0,13.604,1.97169,4.21,53743,2.300000,4.100000,4.600000,2.300000,4.100000,4.600000,50765.101563,15025.833008,2037.800049,241.666672,93.266670,79.333336
0:46:47,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,2.001,93.92,26.17,26.32,27.26,849.75,850.72,185.300003,21.91,0.9868,238,0,13.603,1.97464,4.21,53749,2.600000,4.433333,5.266667,2.600000,4.433333,5.266667,51472.601563,15237.466797,2067.066650,244.800003,94.733330,79.333336
0:47:17,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,2.001,94.92,26.17,26.28,27.18,849.75,850.66,184.833328,22.39,0.9867,238,0,13.603,1.97967,4.21,53754,2.900000,5.500000,6.433333,2.900000,5.500000,6.433333,52244.601563,15467.633789,2104.133301,249.800003,96.400002,79.333336
0:47:47,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,2.001,95.92,26.14,26.28,27.18,849.81,850.73,186.516663,21.86,0.9870,238,0,13.601,1.97257,4.21,53760,2.533333,4.666667,4.666667,2.533333,4.666667,4.666667,52876.500000,15655.833008,2135.133301,249.866669,96.400002,79.333336
0:48:17,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,2.001,96.92,26.14,26.29,27.16,849.67,850.76,184.883331,21.84,0.9870,238,0,13.603,1.97464,4.21,53765,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,53464.000000,15831.866211,2162.866699,251.866669,96.400002,79.333336
0:48:47,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,2.000,97.92,26.12,26.25,27.16,849.81,850.68,183.316666,20.89,0.9871,238,0,13.603,1.97139,4.21,53770,3.333333,4.233333,4.733333,3.333333,4.233333,4.733333,54105.199219,16020.900391,2185.933350,255.733337,97.199997,80.066666
0:49:17,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,2.000,98.92,26.10,26.25,27.16,849.71,850.77,185.216660,20.27,0.9874,238,0,13.603,1.97523,4.21,53775,2.000000,3.033333,4.700000,2.000000,3.033333,4.700000,54711.601563,16193.733398,2208.666748,259.333344,99.933334,81.133331
0:49:47,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.999,99.92,26.10,26.21,27.16,849.79,850.82,184.816666,20.16,0.9875,238,0,13.601,1.97582,4.21,53780,2.600000,4.033333,4.733333,2.600000,4.033333,4.733333,55410.300781,16385.367188,2233.533447,264.533325,100.733330,81.933334
0:50:17,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,1.999,100.92,26.09,26.20,27.14,849.76,850.61,181.716660,20.18,0.9873,238,0,13.602,1.97464,4.21,53785,2.766667,4.100000,4.866667,2.766667,4.100000,4.866667,56022.500000,16567.833984,2261.266602,265.533325,101.666664,82.866669
0:50:47,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,2.002,101.92,26.08,26.19,27.16,849.61,850.63,181.699997,20.47,0.9873,238,0,13.602,1.97435,4.21,53790,2.966667,3.766667,4.333333,2.966667,3.766667,4.333333,56615.398438,16743.632813,2284.266602,266.799988,102.466667,83.666664
0:51:17,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,2.000,102.92,26.07,26.17,27.11,849.61,850.64,184.533340,20.55,0.9873,238,0,13.602,1.97701,4.21,53795,3.133333,4.633333,7.700000,3.133333,4.633333,7.700000,57295.699219,16935.632813,2318.000000,273.799988,106.466667,87.666664
0:51:47,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.998,103.92,26.07,26.17,27.10,849.51,850.62,186.783340,20.50,0.9873,238,0,13.601,1.96814,4.21,53800,3.233333,3.866667,4.100000,3.233333,3.866667,4.100000,57953.800781,17123.900391,2337.266602,274.266663,106.933334,88.133331
0:52:17,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,1.996,104.92,26.05,26.14,27.08,849.72,850.62,183.800003,20.38,0.9874,238,0,13.601,1.97938,4.21,53805,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,58696.199219,17347.900391,2370.199951,275.533325,106.933334,88.133331
0:52:47,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,1.997,105.92,26.03,26.12,27.08,849.75,850.77,186.233337,20.51,0.9876,238,0,13.601,1.96903,4.21,53809,3.766667,4.700000,7.933333,3.766667,4.700000,7.933333,59465.699219,17574.833984,2400.533447,280.066681,111.000000,92.199997
0:53:17,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,1.998,106.91,26.03,26.11,27.08,849.73,850.66,184.000000,20.35,0.9875,238,0,13.600,1.97582,4.21,53814,4.066667,5.866667,6.700000,4.066667,5.866667,6.700000,60289.800781,17823.500000,2438.000000,281.866669,112.000000,93.199997
0:53:47,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.996,107.91,26.00,26.09,27.07,849.76,850.72,184.166672,20.25,0.9877,238,0,13.600,1.97287,4.21,53818,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,60960.199219,18027.267578,2458.866699,282.799988,112.000000,93.199997
0:54:17,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,1.996,108.91,25.99,26.07,27.05,849.76,850.83,183.600006,20.28,0.9878,238,0,13.601,1.97257,4.21,53823,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,61575.000000,18213.533203,2480.066650,284.666656,112.000000,93.199997
0:54:47,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,1.995,109.91,25.98,26.04,27.06,849.68,850.72,183.866669,20.25,0.9878,238,0,13.600,1.97169,4.21,53827,2.300000,3.566667,5.333333,2.300000,3.566667,5.333333,62173.000000,18391.232422,2504.933350,288.266663,114.000000,95.199997
0:55:17,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,1.995,110.91,25.97,26.02,27.01,849.66,850.76,184.899994,20.27,0.9878,238,0,13.600,1.96903,4.21,53831,2.800000,3.800000,5.200000,2.800000,3.800000,5.200000,62767.500000,18569.000000,2529.466553,292.133331,116.133331,96.666664
0:55:47,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.994,111.90,25.95,26.02,26.99,849.79,850.85,184.166672,20.38,0.9880,238,0,13.598,1.97021,4.21,53835,3.633333,4.966667,6.566667,3.633333,4.966667,6.566667,63475.398438,18782.833984,2558.666748,296.799988,118.466667,98.000000
0:56:17,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.994,112.90,25.94,25.98,26.97,849.77,850.79,185.033340,20.48,0.9879,238,0,13.599,1.97228,4.21,53840,3.200000,4.800000,5.033333,3.200000,4.800000,5.033333,64158.601563,18983.933594,2581.266602,300.066681,118.866669,98.400002
0:56:47,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.991,113.89,25.93,25.97,26.95,849.69,850.94,182.683334,20.40,0.9882,238,0,13.599,1.96579,4.21,53844,2.866667,3.900000,4.766667,2.866667,3.900000,4.766667,64729.800781,19157.232422,2600.533447,303.066681,120.133331,99.666664
0:57:17,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.986,114.89,25.91,25.94,26.99,849.61,850.91,191.050003,20.48,0.9882,237,0,13.598,1.95784,4.21,53848,1.900000,2.966667,3.166667,1.900000,2.966667,3.166667,65195.000000,19299.533203,2618.600098,303.533325,120.533333,100.066666
0:57:47,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.994,115.88,25.89,25.92,26.94,849.65,850.78,191.750000,20.37,0.9881,237,0,13.624,1.96225,4.21,53851,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,65738.796875,19468.867188,2637.266602,305.533325,120.533333,100.066666
0:58:17,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.991,116.88,25.87,25.90,26.93,849.73,850.79,187.616669,20.55,0.9882,237,0,13.624,1.97080,4.21,53855,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,66280.500000,19635.666016,2661.800049,308.733337,120.533333,100.066666
0:58:47,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.991,117.88,25.85,25.89,26.91,849.55,850.80,196.916672,20.58,0.9883,237,0,13.624,1.95051,4.21,53859,2.633333,4.000000,4.966667,2.633333,4.000000,4.966667,66887.500000,19815.666016,2689.466553,313.266663,120.533333,100.066666
0:59:17,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.995,118.87,25.82,25.85,26.86,849.71,850.84,185.199997,20.70,0.9884,237,0,13.623,1.97553,4.21,53863,2.133333,3.000000,3.200000,2.133333,3.000000,3.200000,67411.000000,19973.500000,2704.533447,313.866669,120.533333,100.066666
0:59:47,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.994,119.87,25.80,25.84,26.85,849.61,850.70,182.300003,20.74,0.9883,237,0,13.622,1.97435,4.21,53867,0.966667,2.200000,2.200000,0.966667,2.200000,2.200000,67777.296875,20082.666016,2718.333252,315.133331,120.533333,100.066666
1:00:17,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.994,120.87,25.77,25.84,26.86,849.67,850.85,183.399994,20.78,0.9886,237,0,13.622,1.97435,4.21,53870,0.500000,1.700000,4.033333,0.500000,1.700000,4.033333,68183.796875,20196.732422,2736.199951,320.533325,123.199997,102.733330
1:00:47,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,1.995,121.86,25.75,25.81,26.83,849.68,850.72,189.483337,20.98,0.9885,237,0,13.622,1.96372,4.21,53874,1.466667,3.533333,4.266667,1.466667,3.533333,4.266667,68710.601563,20351.800781,2761.133301,325.866669,124.199997,103.733330
1:01:17,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.996,122.86,25.73,25.80,26.87,849.65,850.75,184.666672,21.24,0.9885,237,0,13.622,1.97405,4.21,53878,3.000000,3.266667,6.966667,3.000000,3.266667,6.966667,69290.203125,20526.232422,2781.266602,330.799988,128.733337,108.266670
1:01:47,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.996,123.86,25.73,25.76,26.81,849.71,850.72,184.216660,21.35,0.9885,237,0,13.620,1.97405,4.21,53881,2.000000,3.466667,6.633333,2.000000,3.466667,6.633333,69795.398438,20677.966797,2807.333252,335.399994,132.666672,112.199997
1:02:17,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.996,124.86,25.69,25.76,26.75,849.69,850.88,183.283340,21.25,0.9888,237,0,13.621,1.97464,4.21,53884,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,70269.898438,20822.566406,2827.933350,336.466675,132.666672,112.199997
1:02:47,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.995,125.86,25.68,25.76,26.75,849.74,850.77,183.133331,21.28,0.9887,237,0,13.621,1.97553,4.21,53888,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,70671.796875,20939.166016,2840.666748,337.000000,132.666672,112.199997
1:03:17,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.993,126.85,25.67,25.73,26.72,849.61,850.72,187.033340,21.46,0.9887,237,0,13.622,1.96520,4.21,53891,1.966667,3.133333,3.766667,1.966667,3.133333,3.766667,71165.203125,21087.333984,2857.866699,339.799988,133.466660,113.000000
1:03:47,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.995,127.85,25.65,25.72,26.71,849.80,850.73,183.800003,21.54,0.9887,237,0,13.620,1.97523,4.21,53894,1.500000,2.900000,3.733333,1.500000,2.900000,3.733333,71626.000000,21220.199219,2876.399902,341.666656,134.399994,113.933334
1:04:17,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.991,128.85,25.64,25.68,26.69,849.88,850.89,188.000000,21.57,0.9889,237,0,13.620,1.97050,4.21,53898,1.633333,2.700000,5.200000,1.633333,2.700000,5.200000,72149.796875,21370.666016,2897.333252,345.066681,137.800003,117.333336
1:04:47,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.991,129.84,25.63,25.67,26.72,849.81,850.93,182.800003,21.55,0.9890,237,0,13.620,1.97435,4.21,53901,1.700000,3.200000,6.933333,1.700000,3.200000,6.933333,72675.703125,21526.867188,2919.800049,352.466675,142.866669,122.400002
1:05:17,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.989,130.83,25.60,25.63,26.67,849.73,850.91,187.416672,21.01,0.9892,236,0,13.616,1.96697,4.15,53896,1.633333,2.600000,2.800000,1.633333,2.600000,2.800000,73080.101563,21651.466797,2940.266602,354.466675,143.066666,122.599998
1:05:47,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.991,131.83,25.57,25.49,26.61,849.74,851.06,186.683334,20.83,0.9895,236,0,13.640,1.97110,4.15,53881,1.300000,2.800000,3.733333,1.300000,2.800000,3.733333,73448.203125,21763.367188,2955.066650,359.266663,144.533340,124.066666
1:06:17,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.989,132.82,25.55,25.33,26.64,849.82,851.28,183.566666,20.66,0.9898,236,0,13.638,1.97257,4.15,53866,1.000000,2.133333,3.466667,1.000000,2.133333,3.466667,73828.703125,21873.199219,2974.133301,362.333344,146.000000,125.533333
1:06:47,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.991,133.82,25.52,25.14,26.59,849.72,851.43,184.683334,20.56,0.9901,236,0,13.634,1.97494,4.15,53851,0.900000,2.666667,3.966667,0.900000,2.666667,3.966667,74210.203125,21986.500000,2994.266602,365.666656,148.000000,127.533333
1:07:17,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.989,134.82,25.49,25.04,26.59,849.73,851.42,182.600006,20.80,0.9902,236,0,13.634,1.97139,4.14,53836,1.566667,2.766667,2.866667,1.566667,2.766667,2.866667,74677.796875,22123.099609,3011.666748,366.600006,148.199997,127.733330
1:07:47,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.991,135.81,25.47,24.95,26.55,849.70,851.61,183.516663,20.95,0.9905,236,0,13.632,1.97375,4.14,53822,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,75055.898438,22237.267578,3026.000000,367.600006,148.199997,127.733330
1:08:17,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.989,136.81,25.45,24.85,26.50,849.95,851.68,184.733337,20.96,0.9906,235,0,13.632,1.96903,4.14,53807,0.433333,1.533333,1.533333,0.433333,1.533333,1.533333,75453.500000,22352.599609,3040.866699,367.600006,148.199997,127.733330
1:08:47,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.993,137.80,25.42,24.77,26.50,849.77,851.69,185.949997,21.09,0.9907,235,0,13.656,1.97316,4.14,53792,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,75859.898438,22480.232422,3058.399902,368.866669,148.199997,127.733330
1:09:17,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.995,138.80,25.40,24.72,26.46,849.77,851.91,184.166672,21.15,0.9910,235,0,13.654,1.97671,4.13,53777,2.033333,3.400000,3.500000,2.033333,3.400000,3.500000,76330.000000,22624.966797,3085.800049,371.266663,148.399994,127.733330
1:09:47,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.994,139.80,25.38,24.63,26.47,849.78,851.81,184.699997,21.31,0.9910,235,0,13.655,1.97612,4.13,53762,1.700000,2.600000,3.900000,1.700000,2.600000,3.900000,76771.796875,22757.800781,3106.266602,373.266663,150.399994,128.266663
1:10:17,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.990,140.79,25.37,24.59,26.43,849.78,851.95,185.766663,21.23,0.9912,235,0,13.654,1.97494,4.14,53747,1.566667,2.300000,4.233333,1.566667,2.300000,4.233333,77189.796875,22884.367188,3122.066650,375.933319,153.066666,130.933334
1:10:47,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.991,141.79,25.36,24.54,26.42,849.78,851.87,185.600006,21.33,0.9911,235,0,13.653,1.97701,4.13,53733,1.266667,2.766667,4.800000,1.266667,2.766667,4.800000,77574.796875,22997.466797,3139.399902,382.133331,155.733337,133.600006
1:11:17,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,1.990,142.78,25.33,24.48,26.42,849.71,852.07,188.300003,21.38,0.9914,234,0,13.651,1.96785,4.13,53718,1.333333,3.600000,5.666667,1.333333,3.600000,5.666667,77981.500000,23116.300781,3167.000000,391.266663,158.399994,136.266663
1:11:47,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.996,143.78,25.31,24.46,26.39,849.79,852.00,187.833328,21.41,0.9914,234,0,13.677,1.98086,4.13,53703,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,78420.000000,23242.732422,3193.066650,391.600006,158.399994,136.266663
1:12:17,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.995,144.78,25.30,24.43,26.38,849.79,852.11,184.500000,21.39,0.9916,234,0,13.676,1.98352,4.13,53688,1.700000,2.100000,2.500000,1.700000,2.100000,2.500000,78836.500000,23365.333984,3203.666748,392.533325,158.800003,136.666672
1:12:47,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.992,145.77,25.29,24.38,26.38,849.87,852.20,186.616669,21.45,0.9917,234,0,13.677,1.97346,4.13,53673,2.000000,3.133333,4.266667,2.000000,3.133333,4.266667,79338.101563,23512.066406,3223.533447,395.066681,160.133331,138.000000
1:13:17,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,1.995,146.77,25.27,24.35,26.39,849.72,852.18,187.733337,21.43,0.9918,234,0,13.677,1.97642,4.13,53658,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,79883.898438,23665.800781,3242.933350,395.066681,160.133331,138.000000
1:13:47,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,1.992,147.77,25.25,24.31,26.34,849.75,852.05,184.100006,21.52,0.9917,234,0,13.676,1.98115,4.13,53643,1.133333,2.266667,2.533333,1.133333,2.266667,2.533333,80331.703125,23799.199219,3264.600098,397.066681,160.466660,138.333328
1:14:17,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.992,148.76,25.24,24.30,26.33,849.78,852.19,193.500000,21.51,0.9919,234,0,13.674,1.96608,4.12,53628,1.666667,2.500000,4.166667,1.666667,2.500000,4.166667,80788.000000,23935.166016,3278.800049,402.133331,162.866669,139.800003
1:14:47,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.991,149.76,25.21,24.24,26.31,849.73,852.28,189.866669,21.54,0.9921,234,0,13.674,1.96873,4.12,53613,2.000000,3.066667,3.633333,2.000000,3.066667,3.633333,81288.398438,24088.732422,3304.000000,403.799988,163.800003,140.000000
1:15:17,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.989,150.75,25.20,24.21,26.25,849.78,852.36,191.766663,21.65,0.9922,233,0,13.673,1.96873,4.13,53599,2.000000,3.333333,4.333333,2.000000,3.333333,4.333333,81744.898438,24224.599609,3327.333252,408.000000,165.466660,141.666672
1:15:47,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.998,151.75,25.18,24.20,26.27,849.79,852.29,185.149994,21.74,0.9922,233,0,13.700,1.98264,4.12,53584,2.000000,2.766667,5.500000,2.000000,2.766667,5.500000,82250.296875,24369.466797,3345.133301,412.266663,168.733337,144.933334
1:16:17,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.997,152.75,25.17,24.17,26.26,849.82,852.21,185.516663,21.71,0.9921,233,0,13.700,1.97938,4.12,53569,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,82762.101563,24520.599609,3366.199951,413.666656,168.733337,144.933334
1:16:47,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.997,153.75,25.15,24.14,26.22,849.85,852.27,186.149994,21.78,0.9922,233,0,13.699,1.98471,4.12,53554,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,83334.203125,24695.833984,3388.933350,415.733337,168.733337,144.933334
1:17:17,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.997,154.75,25.14,24.12,26.21,849.95,852.19,185.699997,21.80,0.9922,233,0,13.697,1.98530,4.12,53538,2.366667,3.466667,3.566667,2.366667,3.466667,3.566667,83856.000000,24855.267578,3411.466553,417.733337,168.933334,144.933334
1:17:47,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,1.996,155.75,25.12,24.11,26.22,849.86,852.28,186.033340,21.73,0.9924,233,0,13.699,1.98204,4.12,53524,2.033333,3.700000,4.533333,2.033333,3.700000,4.533333,84354.203125,25003.699219,3441.333252,421.466675,170.466660,144.933334
1:18:17,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,1.995,156.74,25.10,24.10,26.20,849.86,852.26,188.316666,21.81,0.9924,233,0,13.699,1.97938,4.12,53509,2.133333,3.333333,3.733333,2.133333,3.333333,3.733333,84858.000000,25149.433594,3464.199951,423.466675,171.199997,145.666672
1:18:47,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,1.996,157.74,25.09,24.08,26.18,849.86,852.27,184.883331,21.89,0.9924,233,0,13.699,1.97938,4.12,53494,1.333333,2.600000,5.566667,1.333333,2.600000,5.566667,85340.101563,25291.166016,3489.266602,427.399994,175.133331,149.600006
1:19:17,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,1.996,158.74,25.08,24.05,26.18,849.76,852.30,184.766663,21.89,0.9925,233,0,13.696,1.98352,4.11,53479,2.366667,3.900000,5.266667,2.366667,3.900000,5.266667,85909.898438,25462.867188,3516.666748,431.799988,177.000000,151.466660
1:19:47,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,1.996,159.74,25.07,24.04,26.17,849.89,852.24,187.783340,21.95,0.9925,233,0,13.699,1.98086,4.12,53464,2.266667,3.600000,6.100000,2.266667,3.600000,6.100000,86456.296875,25625.066406,3548.733398,436.266663,180.533340,155.000000
1:20:17,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,1.992,160.73,25.06,24.00,26.14,849.81,852.40,186.350006,22.01,0.9927,233,0,13.699,1.97849,4.12,53449,2.000000,3.100000,4.966667,2.000000,3.100000,4.966667,86946.203125,25771.000000,3578.000000,438.333344,182.600006,157.066666
1:20:47,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,1.993,161.73,25.04,23.98,26.14,849.84,852.26,188.233337,21.99,0.9926,233,0,13.697,1.97938,4.11,53434,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,87484.796875,25932.099609,3589.000000,438.333344,182.600006,157.066666
1:21:17,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,1.989,162.73,25.02,23.96,26.11,849.79,852.37,184.850006,22.02,0.9928,233,0,13.696,1.97878,4.11,53419,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,88058.000000,26104.533203,3609.266602,438.333344,182.600006,157.066666
1:21:47,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,1.993,163.72,25.02,23.96,26.09,849.82,852.43,184.983337,22.08,0.9928,233,0,13.697,1.97967,4.11,53404,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,88742.703125,26299.867188,3639.199951,439.533325,182.600006,157.066666
1:22:17,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,1.986,164.72,24.98,23.94,26.08,849.72,852.36,190.216660,21.95,0.9929,232,0,13.696,1.96991,4.11,53389,2.466667,4.366667,4.566667,2.466667,4.366667,4.566667,89363.101563,26484.500000,3662.866699,441.933319,182.800003,157.266663
1:22:47,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,1.999,165.71,24.97,23.89,26.04,849.80,852.40,185.500000,22.11,0.9930,232,0,13.722,1.98620,4.11,53374,2.366667,4.400000,6.033333,2.366667,4.400000,6.033333,90000.203125,26667.933594,3691.199951,445.200012,184.800003,159.266663
1:23:17,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,1.998,166.71,24.95,23.89,26.07,849.81,852.28,189.733337,22.00,0.9929,232,0,13.723,1.98056,4.11,53359,2.866667,4.700000,6.233333,2.866667,4.700000,6.233333,90618.203125,26856.232422,3723.000000,451.533325,187.000000,160.533340
1:23:47,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,1.994,167.71,24.94,23.87,26.01,849.81,852.33,186.466660,22.06,0.9930,232,0,13.722,1.98204,4.11,53344,2.200000,3.966667,4.433333,2.200000,3.966667,4.433333,91184.898438,27018.166016,3753.866699,455.533325,187.800003,160.533340
1:24:17,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.996,168.71,24.93,23.85,26.03,849.73,852.35,191.216660,22.19,0.9931,232,0,13.722,1.97612,4.10,53329,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,91707.101563,27175.732422,3774.533447,457.266663,187.800003,160.533340
1:24:47,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.995,169.71,24.90,23.85,26.03,849.82,852.44,185.966660,22.25,0.9933,232,0,13.722,1.98293,4.11,53314,2.833333,3.933333,4.433333,2.833333,3.933333,4.433333,92256.203125,27347.433594,3807.866699,459.333344,188.733337,160.800003
1:25:17,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.996,170.70,24.89,23.84,25.98,849.79,852.44,189.649994,22.32,0.9933,232,0,13.721,1.97494,4.10,53299,3.733333,5.733333,7.466667,3.733333,5.733333,7.466667,92983.398438,27577.599609,3849.133301,464.666656,191.133331,162.199997
1:25:47,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.994,171.70,24.88,23.81,25.97,849.82,852.40,186.449997,22.22,0.9933,232,0,13.721,1.97819,4.10,53284,3.533333,5.133333,5.200000,3.533333,5.133333,5.200000,93714.398438,27791.699219,3872.199951,467.600006,191.199997,162.266663
1:26:17,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.996,172.70,24.86,23.80,25.95,849.85,852.45,188.533340,22.27,0.9934,232,0,13.721,1.98056,4.11,53269,3.066667,4.866667,5.833333,3.066667,4.866667,5.833333,94403.703125,27992.900391,3897.866699,471.533325,192.866669,163.933334
1:26:47,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.996,173.70,24.85,23.76,25.98,849.83,852.37,186.533340,22.20,0.9934,232,0,13.721,1.98441,4.11,53254,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,95020.101563,28170.000000,3932.399902,472.933319,192.866669,163.933334
1:27:17,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.994,174.69,24.81,23.76,25.89,849.78,852.20,190.666672,22.12,0.9933,232,0,13.722,1.97582,4.11,53239,3.166667,4.366667,4.533333,3.166667,4.366667,4.533333,95639.203125,28349.867188,3964.266602,475.666656,193.199997,164.266663
1:27:47,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.994,175.69,24.80,23.74,25.92,849.84,852.36,189.283340,22.14,0.9935,232,0,13.719,1.98175,4.10,53224,2.433333,4.233333,5.366667,2.433333,4.233333,5.366667,96186.398438,28514.400391,3997.933350,480.399994,194.666672,165.733337
1:28:17,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.992,176.69,24.79,23.72,25.92,849.92,852.29,185.116669,22.20,0.9935,232,0,13.721,1.98175,4.10,53209,2.033333,4.133333,4.533333,2.033333,4.133333,4.533333,96677.398438,28668.933594,4024.066650,484.666656,194.666672,165.733337
1:28:47,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.994,177.68,24.77,23.72,25.88,849.87,852.35,183.250000,22.25,0.9936,232,0,13.719,1.98530,4.10,53194,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,97140.000000,28807.933594,4040.866699,485.000000,194.666672,165.733337
1:29:17,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.988,178.68,24.76,23.68,25.83,849.90,852.35,187.000000,22.31,0.9936,232,0,13.718,1.98264,4.10,53179,2.700000,4.233333,4.233333,2.700000,4.233333,4.233333,97715.703125,28981.833984,4073.000000,488.133331,194.666672,165.733337
1:29:47,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.992,179.67,24.73,23.68,25.82,850.01,852.36,185.316666,22.34,0.9937,232,0,13.719,1.97938,4.10,53164,2.066667,3.566667,5.000000,2.066667,3.566667,5.000000,98224.796875,29130.966797,4096.200195,494.866669,196.399994,167.466660
1:30:17,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.992,180.67,24.71,23.66,25.80,849.86,852.43,185.699997,22.27,0.9939,232,0,13.719,1.97967,4.10,53148,2.233333,3.600000,4.400000,2.233333,3.600000,4.400000,98723.101563,29283.632813,4117.933105,498.066681,197.733337,168.800003
1:30:47,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.992,181.67,24.69,23.65,25.78,849.83,852.41,185.500000,22.27,0.9940,232,0,13.718,1.98026,4.09,53133,2.266667,3.700000,4.100000,2.266667,3.700000,4.100000,99228.898438,29439.466797,4139.866699,499.866669,198.133331,169.199997
1:31:17,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.993,182.66,24.67,23.62,25.78,849.94,852.35,185.033340,22.41,0.9939,232,0,13.719,1.98382,4.10,53119,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,99728.101563,29590.732422,4157.000000,500.866669,198.133331,169.199997
1:31:47,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.992,183.66,24.66,23.60,25.74,850.00,852.35,186.383331,22.52,0.9940,232,0,13.719,1.97582,4.10,53103,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,100265.203125,29751.732422,4185.600098,504.333344,198.133331,169.199997
1:32:17,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.991,184.65,24.64,23.59,25.76,849.93,852.35,185.966660,22.47,0.9940,232,0,13.718,1.97819,4.10,53088,2.333333,3.900000,4.566667,2.333333,3.900000,4.566667,100843.500000,29920.333984,4204.933105,508.133331,199.133331,170.199997
1:32:47,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.992,185.65,24.61,23.56,25.73,849.95,852.45,187.033340,22.53,0.9942,232,0,13.718,1.97997,4.10,53073,2.900000,3.766667,4.366667,2.900000,3.766667,4.366667,101467.898438,30102.966797,4227.666504,509.733337,199.866669,170.933334
1:33:17,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.991,186.65,24.61,23.55,25.72,849.90,852.37,184.199997,22.54,0.9942,232,0,13.718,1.98204,4.10,53058,2.433333,4.100000,4.466667,2.433333,4.100000,4.466667,101996.101563,30263.900391,4252.866699,513.066650,200.600006,170.933334
1:33:47,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,1.992,187.64,24.60,23.52,25.70,849.93,852.27,185.583328,22.58,0.9941,232,0,13.716,1.98086,4.09,53043,1.866667,2.533333,3.033333,1.866667,2.533333,3.033333,102481.898438,30401.900391,4270.266602,514.066650,201.600006,170.933334
1:34:17,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,1.991,188.64,24.58,23.76,25.65,849.91,852.13,184.016663,22.66,0.9940,232,0,13.727,1.98086,4.21,53063,1.233333,2.966667,2.966667,1.233333,2.966667,2.966667,102913.398438,30526.933594,4291.333496,515.799988,201.600006,170.933334
1:34:47,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.994,189.63,24.59,24.13,25.68,849.88,851.66,186.750000,22.70,0.9934,232,0,13.734,1.98086,4.21,53082,2.000000,3.000000,4.400000,2.000000,3.000000,4.400000,103434.398438,30680.666016,4311.733398,517.666687,203.466660,172.800003
1:35:17,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.996,190.63,24.60,24.41,25.67,849.96,851.19,185.500000,22.64,0.9928,232,0,13.737,1.98768,4.21,53100,2.000000,3.000000,4.100000,2.000000,3.000000,4.100000,103937.398438,30830.767578,4336.333496,519.133362,204.933334,174.266663
1:35:47,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.998,191.63,24.62,24.64,25.69,849.90,850.91,185.816666,22.63,0.9924,232,0,13.740,1.98145,4.21,53118,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,104454.000000,30981.099609,4352.533203,519.133362,204.933334,174.266663
1:36:17,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,2.000,192.63,24.64,24.84,25.70,849.85,850.76,187.033340,22.63,0.9922,232,0,13.742,1.98679,4.21,53135,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,105085.898438,31164.132813,4382.266602,519.599976,204.933334,174.266663
1:36:47,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,2.000,193.63,24.66,25.01,25.74,849.95,850.64,187.616669,22.61,0.9919,232,0,13.744,1.98709,4.21,53152,2.200000,3.500000,4.233333,2.200000,3.500000,4.233333,105624.796875,31334.199219,4402.266602,522.133362,206.199997,174.266663
1:37:17,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,2.003,194.63,24.69,25.11,25.78,849.94,850.47,188.516663,22.57,0.9916,232,0,13.746,1.98264,4.21,53169,2.766667,3.600000,4.266667,2.766667,3.600000,4.266667,106232.601563,31523.966797,4416.333496,523.466675,207.533340,174.266663
1:37:47,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,2.004,195.63,24.72,25.22,25.77,849.85,850.40,186.383331,22.64,0.9914,232,0,13.747,1.98560,4.21,53185,2.000000,3.600000,4.033333,2.000000,3.600000,4.033333,106744.000000,31673.933594,4434.066895,527.000000,208.399994,174.266663
1:38:17,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,2.004,196.64,24.72,25.30,25.80,849.96,850.32,186.083328,22.60,0.9914,232,0,13.748,1.99006,4.21,53201,2.033333,3.000000,4.833333,2.033333,3.000000,4.833333,107269.398438,31828.267578,4456.266602,530.000000,210.666672,176.533340
1:38:47,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,2.005,197.64,24.74,25.38,25.81,849.98,850.15,185.633331,22.66,0.9911,232,0,13.749,1.98827,4.21,53217,1.900000,2.766667,4.666667,1.900000,2.766667,4.666667,107740.500000,31968.833984,4471.333496,532.200012,212.866669,178.733337
1:39:17,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,2.005,198.64,24.76,25.46,25.84,849.98,850.11,187.433334,22.67,0.9910,232,0,13.750,1.98382,4.21,53232,2.000000,3.133333,3.800000,2.000000,3.133333,3.800000,108205.601563,32111.533203,4489.799805,534.000000,213.600006,179.466660
1:39:47,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,2.006,199.64,24.76,25.51,25.83,849.95,850.17,185.333328,22.62,0.9910,232,0,13.749,1.98857,4.21,53247,2.200000,3.066667,3.466667,2.200000,3.066667,3.466667,108717.398438,32258.599609,4514.466797,535.200012,214.000000,179.866669
1:40:17,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,2.006,200.65,24.77,25.54,25.83,849.92,850.11,186.983337,22.62,0.9909,232,0,13.751,1.98827,4.21,53262,2.466667,3.000000,4.266667,2.466667,3.000000,4.266667,109319.500000,32426.367188,4530.333496,538.066650,215.266663,181.133331
1:40:47,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,2.007,201.65,24.78,25.57,25.81,849.92,850.13,186.750000,22.67,0.9909,232,0,13.751,1.98768,4.21,53276,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,109793.601563,32566.800781,4549.799805,539.733337,215.266663,181.133331
1:41:17,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,2.006,202.65,24.78,25.59,25.87,849.79,850.02,188.283340,22.64,0.9908,232,0,13.751,1.98560,4.21,53291,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,110278.796875,32704.800781,4569.733398,541.466675,215.266663,181.133331
1:41:47,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,2.007,203.66,24.78,25.60,25.90,849.92,850.02,187.800003,22.62,0.9908,232,0,13.752,1.99006,4.21,53305,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,110740.296875,32836.199219,4589.866699,541.466675,215.266663,181.133331
1:42:17,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,2.006,204.66,24.79,25.61,25.84,849.89,849.91,186.816666,22.62,0.9906,232,0,13.753,1.98679,4.21,53318,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,111249.398438,32986.398438,4614.133301,541.466675,215.266663,181.133331
1:42:47,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,2.007,205.66,24.79,25.61,25.85,849.95,850.02,187.133331,22.64,0.9908,232,0,13.752,1.99036,4.21,53332,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,111723.796875,33129.601563,4638.466797,544.866638,215.266663,181.133331
1:43:17,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,2.007,206.67,24.80,25.61,25.89,849.89,850.02,187.416672,22.56,0.9907,232,0,13.752,1.98709,4.21,53345,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,112228.296875,33284.800781,4661.533203,544.866638,215.266663,181.133331
1:43:47,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,2.007,207.67,24.79,25.62,25.90,849.92,850.00,187.149994,22.69,0.9907,232,0,13.752,1.98798,4.21,53359,2.000000,3.166667,4.633333,2.000000,3.166667,4.633333,112697.500000,33425.464844,4684.266602,548.200012,216.933334,182.800003
1:44:17,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,2.007,208.67,24.80,25.62,25.89,849.86,850.05,188.666672,22.69,0.9908,232,0,13.751,1.98946,4.21,53372,1.300000,2.033333,2.066667,1.300000,2.033333,2.066667,113057.500000,33534.132813,4704.333496,548.333313,217.000000,182.866669
1:44:47,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,2.007,209.68,24.79,25.62,25.88,849.73,850.02,186.083328,22.69,0.9908,232,0,13.751,1.98471,4.21,53384,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,113517.398438,33665.765625,4715.133301,549.000000,217.000000,182.866669
1:45:17,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,2.007,210.68,24.79,25.61,25.84,849.92,849.97,188.133331,22.71,0.9907,232,0,13.751,1.98738,4.21,53396,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,114180.000000,33861.734375,4732.000000,550.266663,217.000000,182.866669
1:45:47,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,2.006,211.68,24.79,25.58,25.86,849.87,850.05,186.783340,22.73,0.9908,232,0,13.751,1.98917,4.21,53409,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,114683.898438,34009.332031,4742.333496,551.733337,217.000000,182.866669
1:46:17,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,2.006,212.69,24.78,25.59,25.84,849.92,850.16,186.816666,22.70,0.9910,232,0,13.751,1.98056,4.21,53421,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,115197.796875,34158.535156,4762.066895,552.599976,217.000000,182.866669
1:46:47,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,2.007,213.69,24.77,25.57,25.90,849.87,850.06,187.883331,22.72,0.9909,232,0,13.750,1.99303,4.21,53432,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,115799.101563,34335.199219,4783.266602,554.799988,217.000000,182.866669
1:47:17,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,2.005,214.69,24.75,25.56,25.83,849.87,850.09,187.016663,22.74,0.9910,232,0,13.751,1.98382,4.21,53444,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,116377.703125,34508.066406,4809.333496,555.133362,217.000000,182.866669
1:47:47,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,2.005,215.70,24.75,25.51,25.84,849.98,850.09,187.316666,22.74,0.9910,232,0,13.749,1.99006,4.21,53455,2.166667,4.700000,6.033333,2.166667,4.700000,6.033333,117074.000000,34719.632813,4850.866699,561.133362,218.733337,184.600006
1:48:17,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,2.005,216.70,24.74,25.51,25.84,849.98,850.01,187.866669,22.81,0.9909,232,0,13.749,1.98352,4.21,53467,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,117731.000000,34918.632813,4886.466797,564.466675,218.733337,184.600006
1:48:47,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,2.005,217.70,24.74,25.50,25.83,849.98,850.26,187.433334,23.02,0.9912,232,0,13.749,1.98917,4.21,53477,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,118499.203125,35144.332031,4923.266602,567.000000,218.733337,184.600006
1:49:17,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,2.004,218.70,24.72,25.46,25.79,850.01,850.18,186.716660,22.89,0.9912,232,0,13.749,1.98827,4.21,53488,3.900000,5.533333,6.500000,3.900000,5.533333,6.500000,119270.398438,35375.867188,4949.266602,569.866638,219.466660,185.333328
1:49:47,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,2.004,219.71,24.71,25.42,25.77,850.02,850.21,185.283340,23.01,0.9912,232,0,13.749,1.98679,4.21,53499,3.500000,5.366667,9.933333,3.500000,5.366667,9.933333,120036.000000,35598.332031,4991.600098,578.333313,224.733337,190.600006
1:50:17,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,2.005,220.71,24.70,25.42,25.80,850.02,850.30,186.383331,23.00,0.9914,232,0,13.748,1.98738,4.21,53509,3.900000,5.600000,6.466667,3.900000,5.600000,6.466667,120803.703125,35826.035156,5023.000000,581.333313,225.733337,191.600006
1:50:47,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,2.003,221.71,24.69,25.36,25.80,849.94,850.36,186.916672,23.03,0.9915,232,0,13.748,1.98768,4.21,53520,3.666667,4.833333,4.900000,3.666667,4.833333,4.900000,121517.796875,36040.601563,5042.466797,583.000000,225.866669,191.733337
1:51:17,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,2.004,222.71,24.68,25.36,25.78,850.05,850.25,187.750000,23.09,0.9914,232,0,13.748,1.98887,4.21,53529,3.366667,4.366667,7.333333,3.366667,4.366667,7.333333,122243.101563,36251.433594,5068.000000,588.866638,230.000000,194.266663
1:51:47,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,2.004,223.71,24.66,25.32,25.74,850.16,850.42,185.149994,23.15,0.9916,232,0,13.748,1.99125,4.21,53539,4.266667,5.633333,8.633333,4.266667,5.633333,8.633333,123092.203125,36510.234375,5095.533203,594.666687,234.399994,198.600006
1:52:17,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,2.004,224.71,24.64,25.30,25.74,849.95,850.43,188.133331,23.17,0.9917,232,0,13.747,1.98175,4.21,53549,3.233333,4.366667,6.200000,3.233333,4.366667,6.200000,123761.796875,36713.265625,5119.399902,597.333313,236.333328,200.533340
1:52:47,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,2.002,225.72,24.63,25.27,25.70,850.00,850.41,187.166672,23.13,0.9917,232,0,13.746,1.98976,4.21,53559,3.500000,5.000000,7.966667,3.500000,5.000000,7.966667,124473.703125,36924.367188,5150.600098,605.000000,240.866669,203.399994
1:53:17,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,2.001,226.72,24.61,25.24,25.69,850.11,850.36,185.766663,23.22,0.9917,232,0,13.746,1.98441,4.21,53568,4.233333,6.000000,8.333333,4.233333,6.000000,8.333333,125261.296875,37169.500000,5187.799805,610.599976,243.733337,206.266663
1:53:47,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,2.000,227.72,24.60,25.24,25.67,850.06,850.50,188.050003,23.26,0.9919,232,0,13.745,1.98471,4.21,53577,3.733333,5.500000,6.966667,3.733333,5.500000,6.966667,126038.601563,37398.667969,5217.533203,615.866638,245.733337,208.266663
1:54:17,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.999,228.72,24.58,25.20,25.68,850.04,850.42,185.366669,23.27,0.9919,232,0,13.744,1.98264,4.21,53586,2.966667,4.800000,5.400000,2.966667,4.800000,5.400000,126699.500000,37586.464844,5241.000000,622.000000,246.533340,209.066666
1:54:47,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,1.999,229.72,24.56,25.16,25.67,850.08,850.46,185.800003,23.24,0.9920,232,0,13.746,1.97967,4.21,53595,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,127367.898438,37783.433594,5262.333496,623.666687,246.533340,209.066666
1:55:17,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,2.001,230.72,24.55,25.13,25.65,850.10,850.46,184.883331,23.30,0.9920,232,0,13.744,1.98175,4.21,53604,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,128012.601563,37973.398438,5283.666504,626.266663,246.533340,209.066666
1:55:47,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,1.999,231.72,24.53,25.11,25.64,850.13,850.49,186.600006,23.32,0.9921,232,0,13.744,1.98293,4.21,53612,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,128705.398438,38180.898438,5304.600098,626.400024,246.533340,209.066666
1:56:17,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,1.998,232.71,24.51,25.08,25.64,850.13,850.53,185.516663,23.41,0.9922,232,0,13.744,1.98204,4.21,53621,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,129423.500000,38393.332031,5337.133301,630.599976,246.533340,209.066666
1:56:47,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,1.998,233.71,24.50,25.06,25.59,850.16,850.56,186.550003,23.38,0.9923,232,0,13.742,1.98501,4.21,53629,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,130137.203125,38606.000000,5360.600098,634.133362,246.533340,209.066666
1:57:17,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.998,234.71,24.49,25.02,25.58,850.06,850.62,186.733337,23.38,0.9924,232,0,13.742,1.97612,4.21,53637,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,130774.101563,38799.234375,5392.000000,634.866638,246.533340,209.066666
1:57:47,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,1.995,235.71,24.48,25.00,25.58,850.09,850.59,190.199997,23.37,0.9924,232,0,13.740,1.98115,4.21,53645,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,131421.093750,38992.699219,5413.866699,636.066650,246.533340,209.066666
1:58:17,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,1.998,236.71,24.46,24.98,25.56,850.14,850.68,186.016663,23.35,0.9926,232,0,13.741,1.97523,4.21,53653,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,132027.093750,39177.964844,5436.666504,637.866638,246.533340,209.066666
1:58:47,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,1.997,237.71,24.42,24.95,25.55,849.94,850.67,186.800003,23.49,0.9927,232,0,13.741,1.98768,4.21,53661,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,132602.203125,39344.964844,5466.200195,638.266663,246.533340,209.066666
1:59:17,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,1.998,238.71,24.42,24.94,25.52,850.10,850.67,185.433334,23.43,0.9927,232,0,13.740,1.98738,4.21,53668,3.366667,5.466667,6.433333,3.366667,5.466667,6.433333,133294.500000,39553.035156,5504.266602,642.133362,248.066666,210.600006
1:59:47,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,1.997,239.71,24.39,24.90,25.49,850.11,850.74,186.449997,23.42,0.9929,232,0,13.740,1.98086,4.21,53676,3.266667,5.200000,5.400000,3.266667,5.200000,5.400000,133989.500000,39765.699219,5532.266602,647.066650,248.266663,210.800003
2:00:17,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,1.996,240.70,24.39,24.88,25.49,850.11,850.63,187.500000,23.49,0.9928,232,0,13.739,1.97938,4.21,53683,2.133333,3.533333,5.400000,2.133333,3.533333,5.400000,134606.593750,39944.367188,5557.266602,651.000000,250.866669,211.866669
2:00:47,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,1.997,241.70,24.37,24.86,25.45,850.17,850.80,184.699997,23.54,0.9930,232,0,13.739,1.98857,4.21,53690,2.533333,4.000000,5.266667,2.533333,4.000000,5.266667,135206.093750,40120.000000,5585.066895,654.400024,252.733337,213.600006
2:01:17,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,1.996,242.70,24.35,24.82,25.45,850.17,850.72,185.666672,23.62,0.9930,232,0,13.739,1.97908,4.21,53697,1.900000,4.433333,5.066667,1.900000,4.433333,5.066667,135751.203125,40279.433594,5618.266602,658.466675,253.866669,214.733337
2:01:47,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.995,243.70,24.32,24.79,25.43,850.09,850.70,190.833328,23.61,0.9931,232,0,13.738,1.97050,4.21,53704,2.000000,3.400000,5.633333,2.000000,3.400000,5.633333,136267.906250,40438.464844,5644.600098,662.066650,256.733337,217.600006
2:02:17,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.996,244.70,24.32,24.76,25.43,850.09,850.73,186.733337,23.67,0.9931,232,0,13.738,1.97701,4.21,53711,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,136769.000000,40588.601563,5653.600098,662.066650,256.733337,217.600006
2:02:47,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.995,245.69,24.30,24.74,25.38,850.15,850.74,184.616669,23.64,0.9932,232,0,13.737,1.98412,4.21,53718,1.866667,2.533333,4.466667,1.866667,2.533333,4.466667,137317.703125,40751.464844,5677.399902,664.866638,259.533325,219.000000
2:03:17,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.995,246.69,24.28,24.71,25.39,850.08,850.64,186.233337,23.71,0.9931,232,0,13.737,1.98204,4.21,53724,2.100000,2.500000,3.866667,2.100000,2.500000,3.866667,137860.203125,40919.867188,5690.533203,666.933350,261.333344,220.466660
2:03:47,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.995,247.69,24.28,24.70,25.36,850.24,850.75,187.449997,23.75,0.9933,232,0,13.738,1.97997,4.21,53731,2.333333,3.633333,4.300000,2.333333,3.633333,4.300000,138413.296875,41084.035156,5707.200195,670.066650,262.000000,221.133331
2:04:17,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.994,248.68,24.26,24.68,25.37,850.13,850.73,184.266663,23.77,0.9933,232,0,13.737,1.97997,4.21,53737,2.166667,3.366667,5.000000,2.166667,3.366667,5.000000,138946.906250,41248.332031,5727.333496,672.799988,263.933319,223.066666
2:04:47,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.994,249.68,24.25,24.64,25.34,850.19,850.81,185.616669,23.79,0.9934,232,0,13.735,1.98026,4.21,53743,2.633333,3.533333,5.766667,2.633333,3.533333,5.766667,139480.906250,41413.132813,5748.333496,676.933350,266.533325,225.666672
2:05:17,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.993,250.68,24.23,24.62,25.28,850.11,850.84,183.166672,23.90,0.9935,232,0,13.736,1.98234,4.21,53749,2.000000,3.100000,3.700000,2.000000,3.100000,3.700000,139981.406250,41560.765625,5771.866699,677.666687,267.133331,226.266663
2:05:47,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.992,251.67,24.23,24.61,25.30,850.17,850.87,187.449997,23.88,0.9936,232,0,13.738,1.97760,4.21,53756,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,140535.906250,41720.667969,5789.200195,678.133362,267.133331,226.266663
2:06:17,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,1.992,252.67,24.20,24.57,25.30,850.12,850.77,184.083328,23.96,0.9935,232,0,13.736,1.98293,4.21,53762,2.133333,3.133333,4.266667,2.133333,3.133333,4.266667,141012.500000,41856.898438,5810.133301,680.799988,268.533325,227.666672
2:06:47,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,1.992,253.67,24.17,24.56,25.27,850.18,850.86,186.500000,23.98,0.9937,232,0,13.735,1.97967,4.21,53767,1.566667,2.866667,3.066667,1.566667,2.866667,3.066667,141460.203125,41983.167969,5833.666504,681.200012,268.933319,228.066666
2:07:17,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,1.992,254.66,24.18,24.53,25.28,850.07,850.94,184.350006,24.01,0.9938,232,0,13.736,1.97849,4.21,53773,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,141909.000000,42122.667969,5855.466797,681.200012,268.933319,228.066666
2:07:47,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,1.992,255.66,24.16,24.52,25.27,850.26,850.89,185.350006,24.04,0.9938,232,0,13.733,1.98204,4.21,53779,1.400000,3.066667,3.500000,1.400000,3.066667,3.500000,142340.703125,42248.898438,5879.066895,685.799988,269.600006,228.066666
2:08:17,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,1.992,256.65,24.15,24.48,25.27,850.16,850.89,184.466660,24.09,0.9938,232,0,13.735,1.98293,4.21,53784,1.666667,3.033333,3.666667,1.666667,3.033333,3.666667,142789.203125,42379.035156,5902.399902,688.133362,270.733337,228.066666
2:08:47,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,1.991,257.65,24.13,24.46,25.24,850.18,850.85,186.516663,24.20,0.9938,232,0,13.734,1.97938,4.21,53790,1.900000,3.433333,3.633333,1.900000,3.433333,3.633333,143256.000000,42518.367188,5923.466797,690.466675,271.133331,228.466660
2:09:17,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,1.992,258.65,24.12,24.44,25.20,850.27,850.96,185.233337,24.24,0.9940,232,0,13.734,1.98086,4.21,53795,2.000000,3.333333,4.400000,2.000000,3.333333,4.400000,143752.796875,42666.699219,5946.600098,693.333313,272.466675,229.800003
2:09:47,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,1.992,259.64,24.11,24.42,25.22,850.21,850.86,183.566666,24.17,0.9939,232,0,13.733,1.97908,4.21,53800,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,144246.796875,42824.699219,5979.133301,695.066650,272.466675,229.800003
2:10:17,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,1.990,260.64,24.10,24.40,25.17,850.14,851.03,184.399994,24.14,0.9942,232,0,13.733,1.98175,4.21,53805,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,144709.406250,42963.300781,6006.466797,695.066650,272.466675,229.800003
2:10:47,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,1.990,261.63,24.08,24.38,25.16,850.17,850.95,186.616669,24.09,0.9942,232,0,13.733,1.97671,4.21,53810,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,145227.703125,43119.167969,6032.000000,695.866638,272.466675,229.800003
2:11:17,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.990,262.63,24.06,24.36,25.15,850.20,851.07,182.250000,24.16,0.9944,232,0,13.733,1.97760,4.21,53815,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,145663.906250,43250.734375,6046.666504,696.799988,272.466675,229.800003
2:11:47,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.990,263.62,24.06,24.32,25.13,850.09,850.93,184.449997,24.24,0.9942,232,0,13.733,1.97671,4.21,53820,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,146159.500000,43401.500000,6066.733398,696.799988,272.466675,229.800003
2:12:17,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,1.989,264.62,24.05,24.33,25.16,850.25,850.99,184.233337,24.29,0.9943,231,0,13.731,1.97789,4.21,53825,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,146691.500000,43556.800781,6082.799805,698.599976,272.466675,229.800003
2:12:47,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.992,265.61,24.03,24.31,25.11,850.18,850.94,186.316666,24.33,0.9943,231,0,13.746,1.97523,4.21,53830,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,147141.406250,43689.964844,6092.666504,699.466675,272.466675,229.800003
2:13:17,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.992,266.61,24.02,24.29,25.11,850.21,850.94,185.399994,24.47,0.9943,231,0,13.746,1.97908,4.21,53834,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,147675.093750,43841.734375,6109.399902,700.333313,272.466675,229.800003
2:13:47,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,1.991,267.60,24.00,24.27,25.11,850.24,851.06,187.016663,24.57,0.9945,231,0,13.745,1.98056,4.21,53839,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,148193.796875,43999.000000,6128.133301,700.333313,272.466675,229.800003
2:14:17,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,1.991,268.60,23.99,24.24,25.10,850.18,851.06,185.866669,24.46,0.9946,231,0,13.745,1.98086,4.21,53843,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,148686.000000,44147.765625,6138.933105,700.333313,272.466675,229.800003
2:14:47,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,1.992,269.60,23.98,24.22,25.07,850.29,851.09,187.316666,24.47,0.9946,231,0,13.745,1.97642,4.21,53848,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,149194.500000,44298.398438,6159.799805,701.933350,272.466675,229.800003
2:15:17,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,1.990,270.59,23.97,24.20,25.06,850.27,851.07,186.516663,24.52,0.9946,231,0,13.745,1.97760,4.21,53852,1.933333,3.866667,3.866667,1.933333,3.866667,3.866667,149725.703125,44454.265625,6186.266602,704.933350,272.466675,229.800003
2:15:47,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,1.991,271.59,23.95,24.19,25.06,850.36,851.07,184.566666,24.64,0.9947,231,0,13.744,1.98175,4.21,53856,2.000000,3.766667,3.966667,2.000000,3.766667,3.966667,150269.703125,44614.667969,6210.000000,707.666687,272.866669,229.800003
2:16:17,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,1.990,272.58,23.94,24.15,25.04,850.25,851.11,183.616669,24.45,0.9948,231,0,13.741,1.98204,4.21,53860,2.133333,3.366667,4.500000,2.133333,3.366667,4.500000,150782.000000,44766.898438,6235.133301,711.266663,274.200012,229.800003
2:16:47,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.990,273.58,23.93,24.15,25.02,850.30,851.19,184.333328,24.44,0.9949,231,0,13.742,1.98115,4.21,53865,2.466667,3.400000,3.566667,2.466667,3.400000,3.566667,151349.500000,44923.132813,6262.733398,712.466675,274.200012,229.800003
2:17:17,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.990,274.57,23.93,24.11,24.99,850.17,851.19,183.333328,24.50,0.9949,231,0,13.742,1.98115,4.21,53869,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,151932.093750,45091.566406,6296.866699,713.200012,274.200012,229.800003
2:17:47,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,1.989,275.57,23.91,24.11,25.00,850.23,851.15,187.016663,24.53,0.9949,230,0,13.744,1.97435,4.21,53872,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,152376.203125,45222.734375,6317.799805,715.933350,274.200012,229.800003
2:18:17,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.994,276.56,23.91,24.10,25.00,850.23,851.17,184.116669,24.54,0.9950,230,0,13.768,1.98056,4.21,53876,1.833333,3.566667,3.633333,1.833333,3.566667,3.633333,152881.000000,45376.601563,6348.600098,719.000000,274.266663,229.866669
2:18:47,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,1.994,277.56,23.89,24.07,24.99,850.21,851.12,183.683334,24.57,0.9950,230,0,13.768,1.98560,4.21,53880,2.633333,4.733333,5.966667,2.633333,4.733333,5.966667,153538.093750,45575.800781,6383.266602,724.933350,275.933319,231.533340
2:19:17,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.994,278.56,23.86,24.08,24.99,850.24,851.13,183.449997,24.67,0.9951,230,0,13.768,1.98234,4.21,53884,1.366667,2.633333,2.900000,1.366667,2.633333,2.900000,154023.906250,45727.667969,6406.399902,726.599976,276.200012,231.800003
2:19:47,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.993,279.55,23.86,24.05,24.97,850.27,851.16,187.116669,24.69,0.9951,230,0,13.768,1.98530,4.21,53888,1.333333,2.866667,4.066667,1.333333,2.866667,4.066667,154500.296875,45872.765625,6430.066895,729.799988,277.666656,233.266663
2:20:17,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.993,280.55,23.84,24.01,24.94,850.32,851.25,186.333328,24.58,0.9953,230,0,13.768,1.98471,4.21,53891,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,155000.296875,46022.167969,6449.466797,730.799988,277.666656,233.266663
2:20:47,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.992,281.55,23.84,24.02,24.92,850.32,851.25,185.866669,24.58,0.9953,230,0,13.767,1.98412,4.21,53895,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,155508.296875,46167.964844,6467.133301,732.333313,277.666656,233.266663
2:21:17,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.992,282.54,23.83,23.99,24.94,850.25,851.25,185.149994,24.56,0.9953,230,0,13.767,1.98441,4.21,53899,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,156048.093750,46319.832031,6497.000000,736.599976,277.666656,233.266663
2:21:47,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,1.992,283.54,23.81,23.98,24.91,850.33,851.29,183.283340,24.54,0.9954,230,0,13.767,1.98264,4.21,53902,2.433333,4.266667,4.500000,2.433333,4.266667,4.500000,156592.703125,46483.101563,6520.466797,741.133362,277.666656,233.266663
2:22:17,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.992,284.53,23.80,23.97,24.91,850.33,851.26,186.750000,24.55,0.9954,230,0,13.767,1.97938,4.21,53905,2.333333,4.000000,4.266667,2.333333,4.000000,4.266667,157125.406250,46642.265625,6557.600098,744.933350,277.666656,233.266663
2:22:47,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.991,285.53,23.79,23.95,24.89,850.25,851.32,184.466660,24.51,0.9956,230,0,13.763,1.98234,4.21,53909,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,157631.000000,46791.265625,6580.933105,745.266663,277.666656,233.266663
2:23:17,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.992,286.53,23.78,23.93,24.86,850.36,851.30,185.300003,24.63,0.9956,230,0,13.767,1.98471,4.21,53912,2.700000,3.700000,5.433333,2.700000,3.700000,5.433333,158219.296875,46967.367188,6603.600098,748.400024,279.399994,235.000000
2:23:47,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.991,287.52,23.77,23.91,24.89,850.26,851.16,185.366669,24.60,0.9954,230,0,13.765,1.98026,4.21,53915,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,158779.406250,47135.398438,6630.066895,752.266663,279.399994,235.000000
2:24:17,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,1.991,288.52,23.77,23.86,24.86,850.31,851.36,185.433334,24.60,0.9957,230,0,13.764,1.98115,4.21,53918,1.833333,3.633333,3.633333,1.833333,3.633333,3.633333,159279.796875,47283.867188,6657.799805,754.266663,279.399994,235.000000
2:24:47,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,1.991,289.51,23.77,23.84,24.88,850.31,851.36,183.100006,24.70,0.9957,230,0,13.764,1.98768,4.21,53922,2.233333,4.133333,4.133333,2.233333,4.133333,4.133333,159812.203125,47449.000000,6690.600098,755.599976,279.399994,235.000000
2:25:17,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,1.991,290.51,23.76,23.82,24.86,850.34,851.52,185.116669,24.82,0.9959,230,0,13.760,1.97997,4.14,53909,2.033333,3.533333,6.066667,2.033333,3.533333,6.066667,160336.593750,47601.632813,6724.399902,760.466675,282.799988,238.399994
2:25:47,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,1.990,291.50,23.74,23.65,24.82,850.37,851.62,184.183334,24.63,0.9961,230,0,13.758,1.97997,4.14,53894,2.133333,3.733333,3.800000,2.133333,3.733333,3.800000,160873.203125,47758.800781,6750.266602,762.866638,282.866669,238.466660
2:26:17,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,1.988,292.50,23.72,23.50,24.81,850.30,851.70,185.666672,24.57,0.9962,229,0,13.754,1.97849,4.14,53879,2.100000,4.266667,4.266667,2.100000,4.266667,4.266667,161409.906250,47919.433594,6776.200195,766.933350,282.866669,238.466660
2:26:47,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,1.993,293.49,23.71,23.34,24.78,850.37,852.01,186.500000,24.62,0.9966,229,0,13.780,1.98679,4.14,53865,1.333333,2.533333,3.166667,1.333333,2.533333,3.166667,161904.093750,48064.964844,6801.799805,768.400024,283.600006,239.199997
2:27:17,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,1.991,294.49,23.69,23.24,24.81,850.46,852.05,186.250000,24.71,0.9967,229,0,13.780,1.98352,4.14,53850,1.366667,3.100000,4.900000,1.366667,3.100000,4.900000,162438.500000,48218.500000,6831.799805,773.066650,286.133331,240.333328
2:27:47,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,1.991,295.48,23.68,23.17,24.75,850.30,852.16,187.949997,24.67,0.9969,229,0,13.778,1.98382,4.14,53835,2.666667,3.700000,6.366667,2.666667,3.700000,6.366667,163009.703125,48394.500000,6853.133301,779.533325,289.333344,243.199997
2:28:17,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,1.989,296.48,23.65,23.08,24.75,850.44,852.28,185.266663,24.71,0.9972,228,0,13.776,1.98175,4.14,53820,2.200000,3.766667,6.133333,2.200000,3.766667,6.133333,163505.296875,48546.898438,6880.866699,786.133362,292.000000,244.466660
2:28:47,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,1.994,297.48,23.64,23.02,24.72,850.42,852.36,187.416672,24.75,0.9973,228,0,13.804,1.98768,4.13,53805,2.066667,3.166667,5.666667,2.066667,3.166667,5.666667,164000.593750,48693.234375,6905.799805,792.000000,295.200012,247.266663
2:29:17,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,1.993,298.47,23.62,22.93,24.73,850.42,852.43,186.533340,24.75,0.9974,228,0,13.803,1.99244,4.14,53790,2.400000,3.033333,4.133333,2.400000,3.033333,4.133333,164545.500000,48854.398438,6924.466797,793.533325,296.666656,248.733337
2:29:47,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,1.993,299.47,23.59,22.85,24.67,850.45,852.50,184.966660,24.78,0.9976,228,0,13.801,1.98946,4.14,53775,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,165070.000000,49011.234375,6949.733398,798.266663,296.666656,248.733337
2:30:17,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,1.992,300.46,23.57,22.81,24.66,850.43,852.52,185.983337,24.89,0.9977,228,0,13.802,1.98471,4.13,53760,1.933333,3.233333,3.233333,1.933333,3.233333,3.233333,165538.500000,49150.332031,6972.866699,800.333313,296.666656,248.733337
2:30:47,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,1.989,301.46,23.55,22.75,24.66,850.41,852.57,186.733337,24.73,0.9978,227,0,13.801,1.98412,4.13,53745,2.233333,2.800000,3.633333,2.233333,2.800000,3.633333,166052.000000,49303.898438,6996.866699,801.733337,298.066681,250.133331
2:31:17,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,1.995,302.46,23.54,22.71,24.67,850.38,852.74,184.600006,24.85,0.9981,227,0,13.827,1.99303,4.13,53730,1.933333,2.966667,3.900000,1.933333,2.966667,3.900000,166527.203125,49445.234375,7021.000000,805.400024,299.533325,251.600006
2:31:47,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,1.995,303.45,23.52,22.67,24.63,850.46,852.72,187.000000,24.93,0.9981,227,0,13.826,1.99214,4.13,53715,1.966667,3.300000,3.833333,1.966667,3.300000,3.833333,167017.296875,49594.667969,7038.000000,808.466675,300.066681,252.133331
2:32:17,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,1.994,304.45,23.51,22.63,24.59,850.47,852.75,187.600006,24.97,0.9982,227,0,13.826,1.99214,4.13,53700,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,167474.203125,49735.367188,7062.666504,810.333313,300.066681,252.133331
2:32:47,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,1.995,305.45,23.48,22.59,24.60,850.55,852.69,187.766663,24.97,0.9982,227,0,13.826,1.98917,4.13,53685,2.100000,4.200000,4.200000,2.100000,4.200000,4.200000,167968.796875,49880.933594,7094.133301,814.666687,300.066681,252.133331
2:33:17,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,1.994,306.45,23.48,22.56,24.60,850.45,852.86,187.283340,25.21,0.9984,227,0,13.825,1.98887,4.13,53670,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,168427.906250,50011.300781,7109.666504,818.733337,300.066681,252.133331
2:33:47,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,1.992,307.44,23.45,22.54,24.58,850.51,852.76,187.649994,24.98,0.9984,227,0,13.825,1.98738,4.13,53655,2.300000,3.566667,5.266667,2.300000,3.566667,5.266667,168977.500000,50176.167969,7129.666504,823.533325,301.866669,253.933334
2:34:17,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,1.993,308.44,23.44,22.52,24.51,850.45,852.84,187.883331,25.11,0.9985,227,0,13.825,1.99154,4.13,53640,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,169480.406250,50326.265625,7152.000000,824.466675,301.866669,253.933334
2:34:47,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,1.993,309.43,23.43,22.48,24.53,850.59,852.83,186.916672,25.07,0.9985,227,0,13.824,1.99601,4.12,53625,1.933333,3.400000,4.533333,1.933333,3.400000,4.533333,169988.906250,50468.667969,7181.866699,827.200012,303.399994,255.466660
2:35:17,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,1.992,310.43,23.42,22.46,24.52,850.51,852.93,187.016663,25.11,0.9987,227,0,13.824,1.98738,4.12,53610,2.100000,2.733333,2.933333,2.100000,2.733333,2.933333,170436.296875,50608.300781,7199.666504,827.933350,303.600006,255.666672
2:35:47,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,1.993,311.43,23.41,22.44,24.49,850.46,852.94,185.333328,25.06,0.9987,227,0,13.822,1.99303,4.12,53595,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,171046.703125,50786.332031,7212.000000,828.133362,303.600006,255.666672
2:36:17,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,1.992,312.42,23.39,22.41,24.47,850.60,852.86,186.449997,25.12,0.9987,227,0,13.822,1.99125,4.12,53580,2.133333,3.333333,3.600000,2.133333,3.333333,3.600000,171570.593750,50944.433594,7230.733398,831.066650,303.866669,255.933334
2:36:47,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,1.992,313.42,23.37,22.43,24.44,850.55,852.91,186.750000,25.16,0.9988,227,0,13.824,1.99125,4.12,53564,1.833333,2.933333,4.933333,1.833333,2.933333,4.933333,172047.500000,51084.800781,7259.399902,834.333313,306.466675,258.533325
2:37:17,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,1.992,314.41,23.36,22.35,24.43,850.50,852.84,186.216660,25.10,0.9988,227,0,13.822,1.98946,4.12,53550,1.866667,2.866667,4.333333,1.866667,2.866667,4.333333,172518.500000,51224.367188,7281.466797,838.599976,308.666656,259.200012
2:37:47,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,1.991,315.41,23.36,22.35,24.44,850.61,852.93,187.750000,25.11,0.9989,227,0,13.822,1.99006,4.12,53535,1.933333,3.266667,3.833333,1.933333,3.266667,3.833333,173005.203125,51363.632813,7303.799805,843.133362,308.866669,259.200012
2:38:17,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,1.991,316.41,23.34,22.31,24.46,850.53,852.97,189.483337,25.12,0.9990,227,0,13.821,1.98352,4.12,53519,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,173458.593750,51485.066406,7320.600098,844.000000,308.866669,259.200012
2:38:47,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,1.990,317.40,23.33,22.30,24.42,850.53,852.97,184.783340,25.18,0.9990,227,0,13.821,1.98917,4.12,53504,1.466667,2.466667,3.300000,1.466667,2.466667,3.300000,173894.406250,51607.332031,7334.666504,847.133362,310.533325,259.200012
2:39:17,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,1.990,318.40,23.33,22.29,24.40,850.45,853.03,187.416672,25.23,0.9991,227,0,13.821,1.98887,4.12,53489,2.200000,3.900000,3.933333,2.200000,3.900000,3.933333,174465.406250,51773.199219,7359.333496,850.000000,310.600006,259.200012
2:39:47,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,1.989,319.39,23.31,22.29,24.40,850.54,853.01,185.800003,25.12,0.9992,226,0,13.821,1.98590,4.11,53474,2.733333,4.000000,4.833333,2.733333,4.000000,4.833333,175013.406250,51941.898438,7387.533203,855.400024,312.266663,259.200012
2:40:17,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,1.994,320.39,23.30,22.23,24.38,850.41,853.01,187.550003,25.11,0.9992,226,0,13.847,1.99333,4.11,53459,1.933333,3.233333,3.266667,1.933333,3.233333,3.266667,175507.500000,52089.699219,7410.200195,856.266663,312.333344,259.266663
2:40:47,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,1.993,321.38,23.28,22.26,24.38,850.49,852.99,187.666672,25.12,0.9993,226,0,13.849,1.98976,4.11,53444,2.100000,3.700000,6.333333,2.100000,3.700000,6.333333,176041.296875,52251.433594,7435.333496,861.666687,315.733337,262.666656
2:41:17,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,1.994,322.38,23.28,22.22,24.36,850.57,853.01,188.300003,25.17,0.9993,226,0,13.848,1.99363,4.11,53429,2.100000,3.533333,4.633333,2.100000,3.533333,4.633333,176532.500000,52403.566406,7454.799805,867.200012,317.666656,262.933319
2:41:47,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,1.993,323.38,23.28,22.20,24.36,850.49,853.04,187.699997,25.28,0.9993,226,0,13.847,1.99482,4.11,53414,2.600000,4.033333,5.166667,2.600000,4.033333,5.166667,177099.000000,52575.566406,7481.133301,872.200012,319.200012,264.399994
2:42:17,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,1.993,324.37,23.26,22.22,24.33,850.52,852.99,187.533340,25.28,0.9993,226,0,13.848,1.98857,4.11,53399,1.733333,2.566667,3.500000,1.733333,2.566667,3.500000,177535.906250,52702.332031,7499.866699,875.000000,320.200012,265.399994
2:42:47,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,1.993,325.37,23.26,22.20,24.36,850.44,853.05,187.033340,25.27,0.9994,226,0,13.847,1.99393,4.11,53384,2.000000,2.833333,3.566667,2.000000,2.833333,3.566667,178025.093750,52844.398438,7512.466797,877.133362,321.333344,266.533325
2:43:17,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,1.993,326.37,23.26,22.17,24.38,850.52,853.05,186.983337,25.35,0.9994,226,0,13.847,1.98976,4.11,53368,2.000000,2.666667,4.333333,2.000000,2.666667,4.333333,178490.093750,52984.734375,7527.333496,879.466675,323.666656,268.866669
2:43:47,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,1.993,327.36,23.23,22.19,24.27,850.47,853.06,184.433334,25.37,0.9995,226,0,13.847,1.99154,4.11,53354,1.866667,2.933333,4.600000,1.866667,2.933333,4.600000,178954.296875,53127.734375,7553.466797,881.933350,326.066681,270.866669
2:44:17,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,1.993,328.36,23.22,22.15,24.34,850.50,853.07,186.366669,25.36,0.9995,226,0,13.846,1.99333,4.11,53338,1.633333,3.166667,4.233333,1.633333,3.166667,4.233333,179397.000000,53261.265625,7577.399902,885.599976,327.799988,271.333344
2:44:47,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,1.993,329.36,23.21,22.13,24.31,850.40,853.07,188.216660,25.28,0.9996,226,0,13.847,1.99184,4.10,53323,2.466667,4.033333,6.633333,2.466667,4.033333,6.633333,179969.703125,53434.433594,7601.733398,893.466675,331.133331,274.666656
2:45:17,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,1.991,330.35,23.20,22.12,24.30,850.48,853.05,187.983337,25.41,0.9996,226,0,13.846,1.98679,4.10,53308,2.400000,3.233333,3.333333,2.400000,3.233333,3.333333,180490.203125,53595.667969,7622.066895,894.066650,331.266663,274.799988
2:45:47,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,1.992,331.35,23.20,22.11,24.30,850.48,853.07,187.916672,25.34,0.9996,226,0,13.846,1.98709,4.11,53293,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,180850.406250,53709.132813,7637.133301,895.333313,331.266663,274.799988
2:46:17,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,1.992,332.34,23.18,22.10,24.24,850.51,852.93,186.766663,25.31,0.9995,226,0,13.846,1.99214,4.11,53278,2.533333,3.666667,6.433333,2.533333,3.666667,6.433333,181452.500000,53886.898438,7656.399902,901.799988,335.133331,277.533325
2:46:47,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,1.992,333.34,23.16,22.10,24.26,850.33,853.03,187.733337,25.20,0.9997,226,0,13.846,1.99154,4.10,53263,1.833333,3.700000,4.633333,1.833333,3.700000,4.633333,181976.406250,54048.300781,7685.466797,906.400024,336.466675,278.266663
2:47:17,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,1.991,334.34,23.15,22.09,24.23,850.48,853.03,187.100006,25.37,0.9997,226,0,13.844,1.99303,4.10,53247,2.100000,4.000000,4.666667,2.100000,4.000000,4.666667,182488.500000,54200.101563,7727.266602,909.533325,337.799988,278.266663
2:47:47,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,1.990,335.33,23.14,22.08,24.25,850.46,852.94,187.083328,25.38,0.9997,225,0,13.846,1.98590,4.10,53232,2.000000,3.600000,4.633333,2.000000,3.600000,4.633333,182955.203125,54335.699219,7757.000000,915.066650,339.866669,278.266663
2:48:17,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,1.996,336.33,23.12,22.08,24.22,850.44,852.99,188.583328,25.53,0.9998,225,0,13.873,1.99273,4.10,53217,2.433333,3.300000,5.800000,2.433333,3.300000,5.800000,183507.000000,54494.066406,7779.799805,919.733337,343.066681,281.466675
2:48:47,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,1.996,337.33,23.11,22.05,24.22,850.39,853.04,186.250000,25.54,0.9999,225,0,13.872,2.00048,4.10,53202,2.766667,4.566667,4.700000,2.766667,4.566667,4.700000,184085.500000,54671.464844,7808.133301,922.066650,343.266663,281.666656
2:49:17,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.995,338.32,23.10,22.03,24.20,850.50,853.02,188.399994,25.53,0.9999,225,0,13.872,1.99303,4.10,53187,2.066667,4.166667,5.300000,2.066667,4.166667,5.300000,184565.906250,54818.632813,7837.000000,927.400024,345.533325,283.399994
2:49:47,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,1.994,339.32,23.09,22.02,24.18,850.37,853.13,189.516663,25.69,1.0000,225,0,13.873,1.99363,4.09,53172,2.000000,3.566667,4.166667,2.000000,3.566667,4.166667,185034.406250,54961.265625,7864.866699,931.133362,346.733337,283.399994
2:50:17,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.994,340.32,23.08,22.02,24.19,850.56,853.14,186.750000,25.74,1.0001,225,0,13.872,1.99512,4.09,53156,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,185515.593750,55103.398438,7879.600098,933.799988,346.733337,283.399994
2:50:47,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.993,341.32,23.06,21.99,24.17,850.45,853.06,190.433334,25.82,1.0000,225,0,13.872,1.99780,4.10,53141,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,185988.703125,55248.535156,7894.600098,937.266663,348.066681,284.733337
2:51:17,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.993,342.31,23.05,21.96,24.17,850.54,853.07,187.133331,25.83,1.0001,225,0,13.872,1.99006,4.10,53126,1.800000,3.366667,3.933333,1.800000,3.366667,3.933333,186457.703125,55395.132813,7918.733398,939.266663,348.666656,285.333344
2:51:47,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.994,343.31,23.03,21.98,24.14,850.46,853.02,185.616669,25.74,1.0001,225,0,13.872,1.99780,4.10,53111,2.000000,3.066667,4.033333,2.000000,3.066667,4.033333,186959.796875,55548.632813,7940.200195,941.066650,350.133331,286.799988
2:52:17,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.993,344.31,23.00,21.96,24.13,850.52,853.06,185.633331,25.71,1.0003,225,0,13.870,1.99959,4.10,53096,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,187451.703125,55692.367188,7963.866699,942.466675,350.133331,286.799988
2:52:47,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.993,345.30,23.00,22.17,24.11,850.54,852.78,188.800003,25.76,0.9999,225,0,13.879,1.99631,4.21,53114,2.166667,3.000000,3.100000,2.166667,3.000000,3.100000,187950.093750,55826.800781,7980.533203,944.400024,350.133331,286.799988
2:53:17,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.996,346.30,23.00,22.53,24.09,850.52,852.28,184.933334,25.92,0.9993,225,0,13.886,1.99929,4.21,53133,1.900000,3.000000,3.400000,1.900000,3.000000,3.400000,188450.703125,55968.464844,7998.866699,946.400024,350.133331,286.799988
2:53:47,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.998,347.30,23.01,22.83,24.10,850.46,851.97,189.283340,25.94,0.9989,225,0,13.890,1.99631,4.21,53151,2.066667,4.266667,4.366667,2.066667,4.266667,4.366667,188955.906250,56116.898438,8028.533203,950.133362,350.266663,286.933319
2:54:17,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,2.000,348.30,23.01,23.06,24.11,850.41,851.61,187.783340,25.80,0.9985,225,0,13.893,1.99422,4.21,53168,2.400000,3.766667,5.000000,2.400000,3.766667,5.000000,189498.593750,56276.699219,8046.266602,954.066650,351.799988,288.466675
2:54:47,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,2.001,349.30,23.04,23.23,24.16,850.43,851.60,187.800003,25.88,0.9984,225,0,13.895,1.99929,4.21,53184,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,189956.906250,56408.199219,8063.733398,954.466675,351.799988,288.466675
2:55:17,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,2.003,350.30,23.06,23.38,24.16,850.45,851.40,188.433334,25.91,0.9981,225,0,13.898,1.99661,4.21,53201,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,190439.593750,56547.601563,8085.600098,954.666687,351.799988,288.466675
2:55:47,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,2.004,351.30,23.08,23.53,24.15,850.48,851.12,191.283340,25.82,0.9977,225,0,13.898,2.00019,4.21,53217,2.000000,3.633333,3.766667,2.000000,3.633333,3.766667,190927.203125,56689.832031,8107.733398,959.000000,352.066681,288.733337
2:56:17,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,2.005,352.31,23.08,23.65,24.20,850.64,851.01,191.466660,25.88,0.9975,225,0,13.899,1.99691,4.21,53233,1.900000,3.466667,4.866667,1.900000,3.466667,4.866667,191415.296875,56835.300781,8130.799805,963.466675,354.000000,290.266663
2:56:47,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,2.005,353.31,23.10,23.71,24.20,850.47,851.03,189.550003,25.94,0.9975,225,0,13.901,1.99869,4.21,53248,1.866667,3.366667,4.433333,1.866667,3.366667,4.433333,191894.296875,56979.867188,8154.200195,968.799988,355.799988,290.733337
2:57:17,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,2.006,354.31,23.11,23.77,24.17,850.39,850.89,188.233337,25.89,0.9973,225,0,13.901,1.99810,4.21,53263,2.166667,3.000000,5.033333,2.166667,3.000000,5.033333,192446.593750,57145.367188,8171.533203,971.333313,358.333344,293.266663
2:57:47,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,2.006,355.31,23.12,23.84,24.22,850.47,850.78,189.716660,25.89,0.9971,225,0,13.903,2.00019,4.21,53278,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,192943.796875,57276.765625,8187.600098,972.666687,358.799988,293.733337
2:58:17,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,2.006,356.32,23.13,23.89,24.24,850.52,850.69,188.133331,26.01,0.9970,225,0,13.904,1.99929,4.21,53292,2.000000,3.066667,3.533333,2.000000,3.066667,3.533333,193457.593750,57424.167969,8203.066406,976.266663,359.266663,294.200012
2:58:47,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,2.007,357.32,23.14,23.94,24.24,850.41,850.66,186.866669,26.04,0.9969,225,0,13.905,2.00078,4.21,53307,1.900000,3.700000,5.033333,1.900000,3.700000,5.033333,193962.296875,57572.800781,8225.533203,982.466675,360.933319,295.866669
2:59:17,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,2.008,358.33,23.14,23.96,24.25,850.36,850.63,190.166672,26.04,0.9969,225,0,13.904,1.99869,4.21,53320,2.600000,4.633333,5.666667,2.600000,4.633333,5.666667,194521.796875,57743.433594,8260.933594,985.666687,362.266663,297.200012
2:59:47,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,2.008,359.33,23.14,24.00,24.26,850.57,850.63,186.633331,25.98,0.9969,225,0,13.905,2.00466,4.21,53334,2.366667,4.500000,4.500000,2.366667,4.500000,4.500000,195076.593750,57913.398438,8287.799805,986.933350,362.266663,297.200012
3:00:17,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,2.007,360.33,23.14,24.00,24.25,850.41,850.58,186.816666,25.98,0.9968,225,0,13.905,1.99869,4.21,53348,2.100000,3.666667,4.100000,2.100000,3.666667,4.100000,195598.203125,58068.734375,8312.599609,988.799988,362.799988,297.200012
3:00:47,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,2.007,361.34,23.14,23.99,24.26,850.57,850.61,189.683334,26.03,0.9968,225,0,13.905,1.99989,4.21,53361,2.533333,4.700000,5.433333,2.533333,4.700000,5.433333,196193.703125,58251.035156,8346.666992,991.133362,364.266663,297.466675
3:01:17,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,2.008,362.34,23.13,24.00,24.24,850.46,850.52,190.116669,26.19,0.9967,225,0,13.905,2.00019,4.21,53374,2.900000,3.733333,4.966667,2.900000,3.733333,4.966667,196764.093750,58432.765625,8370.133789,992.599976,365.733337,298.933319
3:01:47,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,2.007,363.34,23.14,24.03,24.27,850.46,850.52,189.616669,26.22,0.9967,225,0,13.904,2.00526,4.21,53387,3.100000,4.000000,5.100000,3.100000,4.000000,5.100000,197405.906250,58619.500000,8395.466797,993.933350,367.066681,300.266663
3:02:17,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,2.007,364.35,23.12,24.02,24.25,850.60,850.56,190.383331,26.28,0.9968,225,0,13.905,2.00407,4.21,53400,2.000000,3.000000,5.133333,2.000000,3.000000,5.133333,197916.500000,58766.867188,8422.266602,996.733337,369.799988,303.000000
3:02:47,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,2.005,365.35,23.12,24.01,24.25,850.41,850.56,193.116669,26.26,0.9968,225,0,13.905,1.99631,4.21,53412,2.333333,3.933333,4.800000,2.333333,3.933333,4.800000,198529.906250,58938.933594,8452.000000,1001.000000,370.866669,304.066681
3:03:17,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,2.008,366.35,23.11,23.99,24.24,850.50,850.56,188.550003,26.77,0.9968,225,0,13.904,2.00466,4.21,53424,2.666667,3.966667,4.500000,2.666667,3.966667,4.500000,199106.906250,59108.535156,8475.400391,1005.466675,371.666656,304.866669
3:03:47,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,2.006,367.36,23.10,23.99,24.23,850.47,850.65,190.433334,27.52,0.9968,225,0,13.903,2.00138,4.21,53436,2.866667,4.166667,4.833333,2.866667,4.166667,4.833333,199700.296875,59286.867188,8503.866211,1006.400024,372.600006,305.799988
3:04:17,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,2.007,368.36,23.09,23.99,24.25,850.48,850.65,188.000000,26.81,0.9970,225,0,13.903,2.00287,4.21,53448,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,200350.406250,59490.898438,8533.733398,1007.466675,372.600006,305.799988
3:04:47,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,2.006,369.36,23.07,23.97,24.18,850.59,850.65,187.566666,26.88,0.9970,225,0,13.904,2.00048,4.21,53460,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,200903.593750,59654.367188,8563.400391,1009.933350,372.600006,305.799988
3:05:17,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,2.006,370.37,23.06,23.95,24.20,850.64,850.71,187.283340,26.75,0.9972,225,0,13.905,1.99720,4.21,53471,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,201441.000000,59808.867188,8583.266602,1009.933350,372.600006,305.799988
3:05:47,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,2.006,371.37,23.05,23.93,24.17,850.59,850.58,188.666672,26.69,0.9970,225,0,13.903,1.99929,4.21,53482,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,202090.093750,60001.066406,8611.799805,1014.599976,372.600006,305.799988
3:06:17,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,2.005,372.37,23.05,23.89,24.15,850.64,850.66,189.866669,26.92,0.9971,225,0,13.901,2.00078,4.21,53493,2.066667,3.066667,4.466667,2.066667,3.066667,4.466667,202619.203125,60156.964844,8624.866211,1016.799988,374.266663,307.466675
3:06:47,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,2.005,373.37,23.01,23.87,24.16,850.54,850.57,189.949997,26.89,0.9971,225,0,13.903,1.99512,4.21,53504,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,203162.796875,60318.464844,8652.799805,1016.866638,374.266663,307.466675
3:07:17,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,2.004,374.38,23.00,23.85,24.15,850.65,850.57,188.500000,26.72,0.9972,225,0,13.901,1.99810,4.21,53514,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,203716.296875,60477.667969,8678.666992,1020.066650,374.266663,307.466675
3:07:47,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,2.005,375.38,22.97,23.82,24.13,850.47,850.61,187.633331,26.56,0.9974,225,0,13.901,1.99839,4.21,53524,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,204221.296875,60623.933594,8696.266602,1021.933350,374.266663,307.466675
3:08:17,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,2.004,376.38,22.96,23.80,24.11,850.37,850.69,187.433334,27.63,0.9974,225,0,13.899,2.00168,4.21,53535,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,204807.406250,60793.066406,8714.066406,1021.933350,374.266663,307.466675
3:08:47,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,2.004,377.38,22.95,23.75,24.11,850.61,850.67,188.733337,27.25,0.9974,225,0,13.899,1.99691,4.21,53545,2.633333,4.866667,4.866667,2.633333,4.866667,4.866667,205406.703125,60975.167969,8740.799805,1027.133301,374.266663,307.466675
3:09:17,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,2.004,378.39,22.92,23.72,24.05,850.48,850.62,187.133331,27.71,0.9974,225,0,13.899,1.99989,4.21,53555,2.833333,4.400000,4.666667,2.833333,4.400000,4.666667,206010.593750,61154.667969,8765.466797,1029.533325,374.666656,307.866669
3:09:47,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,2.004,379.39,22.92,23.71,24.05,850.64,850.68,187.716660,27.97,0.9975,225,0,13.898,1.99810,4.21,53564,2.900000,4.033333,5.066667,2.900000,4.033333,5.066667,206600.296875,61333.035156,8788.733398,1033.000000,375.933319,309.133331
3:10:17,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,2.003,380.39,22.90,23.69,24.03,850.49,850.68,188.633331,27.71,0.9976,225,0,13.899,1.99869,4.21,53574,3.266667,4.066667,5.366667,3.266667,4.066667,5.366667,207249.093750,61527.632813,8811.599609,1035.933350,377.600006,310.799988
3:10:47,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,2.002,381.39,22.87,23.66,24.03,850.62,850.75,187.233337,27.25,0.9978,225,0,13.897,1.99571,4.21,53583,3.266667,5.366667,5.633333,3.266667,5.366667,5.633333,207933.000000,61742.535156,8845.266602,1041.000000,378.066681,311.266663
3:11:17,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,2.002,382.39,22.85,23.59,23.97,850.49,850.73,188.666672,26.92,0.9979,225,0,13.897,2.00317,4.21,53592,2.033333,4.400000,5.300000,2.033333,4.400000,5.300000,208437.406250,61900.566406,8873.799805,1048.066650,379.399994,312.600006
3:11:47,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,2.001,383.39,22.84,23.56,23.98,850.45,850.74,186.699997,26.94,0.9980,225,0,13.898,1.99631,4.21,53601,2.133333,3.333333,3.633333,2.133333,3.333333,3.633333,208958.406250,62059.132813,8896.200195,1048.933350,380.000000,312.600006
3:12:17,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,2.001,384.39,22.82,23.50,23.94,850.45,850.74,186.333328,26.98,0.9980,225,0,13.897,1.99571,4.21,53610,2.833333,4.733333,6.233333,2.833333,4.733333,6.233333,209535.593750,62235.332031,8924.266602,1054.666626,382.866669,312.600006
3:12:47,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,2.000,385.39,22.79,23.50,23.93,850.45,850.75,188.866669,26.95,0.9981,225,0,13.896,1.99422,4.21,53619,2.933333,4.633333,5.466667,2.933333,4.633333,5.466667,210196.406250,62423.101563,8958.533203,1056.133301,384.000000,313.733337
3:13:17,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,2.000,386.39,22.78,23.49,23.92,850.43,850.75,187.083328,27.02,0.9982,225,0,13.896,1.99512,4.21,53627,2.800000,4.166667,4.666667,2.800000,4.166667,4.666667,210819.406250,62606.867188,8990.533203,1056.800049,384.666656,314.399994
3:13:47,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,2.000,387.39,22.75,23.45,23.89,850.62,850.76,187.933334,27.08,0.9983,225,0,13.895,2.00227,4.21,53635,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,211350.000000,62766.367188,9012.066406,1059.133301,384.666656,314.399994
3:14:17,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,1.999,388.39,22.73,23.40,23.85,850.44,850.88,189.516663,27.11,0.9985,225,0,13.894,1.99452,4.21,53644,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,211900.296875,62928.398438,9034.533203,1060.333374,384.666656,314.399994
3:14:47,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,2.000,389.39,22.69,23.37,23.82,850.48,850.90,187.399994,27.05,0.9987,225,0,13.893,1.99601,4.21,53652,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,212533.203125,63119.035156,9060.066406,1062.199951,384.666656,314.399994
3:15:17,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,1.998,390.39,22.67,23.34,23.83,850.48,850.80,184.100006,27.13,0.9986,225,0,13.894,1.99810,4.21,53660,2.100000,4.333333,5.066667,2.100000,4.333333,5.066667,213063.203125,63279.765625,9088.133789,1068.466675,385.600006,315.333344
3:15:47,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,1.997,391.39,22.66,23.30,23.78,850.59,850.85,186.883331,27.13,0.9987,225,0,13.893,1.99452,4.21,53668,1.866667,3.866667,4.800000,1.866667,3.866667,4.800000,213557.500000,63432.398438,9112.733398,1074.599976,386.333344,316.066681
3:16:17,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,1.997,392.39,22.62,23.25,23.78,850.54,850.89,186.983337,27.24,0.9989,225,0,13.893,1.99244,4.21,53675,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,214113.906250,63596.500000,9129.000000,1076.533325,386.333344,316.066681
3:16:47,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.995,393.39,22.61,23.21,23.74,850.57,850.95,188.633331,27.32,0.9990,225,0,13.892,1.99273,4.21,53683,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,214640.906250,63753.300781,9148.733398,1079.066650,386.333344,316.066681
3:17:17,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.995,394.38,22.58,23.20,23.72,850.60,850.93,182.750000,27.29,0.9991,225,0,13.893,1.99363,4.21,53690,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,215186.593750,63926.632813,9164.933594,1079.333374,386.333344,316.066681
3:17:47,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,1.995,395.38,22.55,23.15,23.73,850.69,850.99,185.449997,27.31,0.9992,225,0,13.892,1.99541,4.21,53697,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,215729.703125,64082.398438,9184.733398,1080.599976,386.333344,316.066681
3:18:17,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,1.994,396.38,22.53,23.13,23.67,850.48,851.03,184.116669,27.29,0.9994,225,0,13.890,1.99422,4.21,53704,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,216364.593750,64269.632813,9208.133789,1081.000000,386.333344,316.066681
3:18:47,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.994,397.37,22.50,23.06,23.64,850.49,850.88,185.300003,27.32,0.9993,225,0,13.892,1.99333,4.21,53711,2.966667,4.900000,4.900000,2.966667,4.900000,4.900000,216995.796875,64467.234375,9229.466797,1083.133301,386.333344,316.066681
3:19:17,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,1.993,398.37,22.46,23.02,23.63,850.55,850.92,187.149994,27.37,0.9995,225,0,13.889,1.99363,4.21,53718,2.800000,5.433333,6.433333,2.800000,5.433333,6.433333,217674.093750,64657.500000,9263.666992,1091.933350,387.600006,317.333344
3:19:47,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,1.992,399.37,22.43,23.02,23.61,850.53,851.01,184.750000,27.52,0.9997,225,0,13.888,1.99571,4.21,53725,2.833333,4.400000,5.966667,2.833333,4.400000,5.966667,218312.000000,64845.167969,9287.866211,1096.733276,389.333344,319.066681
3:20:17,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.991,400.36,22.42,22.95,23.56,850.56,850.99,184.833328,27.46,0.9997,225,0,13.888,1.99214,4.21,53732,2.500000,3.900000,5.366667,2.500000,3.900000,5.366667,218924.406250,65021.464844,9317.200195,1100.599976,391.200012,320.933319
3:20:47,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.992,401.36,22.40,22.93,23.55,850.64,851.10,187.216660,27.45,0.9999,225,0,13.887,1.99184,4.21,53738,2.600000,4.533333,5.200000,2.600000,4.533333,5.200000,219540.406250,65206.332031,9350.133789,1104.733276,391.466675,321.200012
3:21:17,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.992,402.35,22.36,22.89,23.49,850.59,850.98,187.083328,27.46,0.9999,225,0,13.887,1.99363,4.21,53745,2.333333,4.100000,4.200000,2.333333,4.100000,4.200000,220087.500000,65372.765625,9384.933594,1106.466675,391.466675,321.200012
3:21:47,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.991,403.35,22.35,22.86,23.48,850.54,851.20,183.800003,27.53,1.0002,225,0,13.887,1.98887,4.21,53751,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,220688.703125,65557.429688,9420.333008,1107.933350,391.466675,321.200012
3:22:17,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.989,404.34,22.30,22.82,23.47,850.50,851.16,185.199997,27.56,1.0003,225,0,13.886,1.99125,4.21,53757,3.600000,5.833333,5.833333,3.600000,5.833333,5.833333,221408.906250,65778.531250,9458.933594,1111.333374,391.466675,321.200012
3:22:47,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.990,405.34,22.28,22.78,23.42,850.56,851.14,184.550003,27.73,1.0003,224,0,13.886,1.99006,4.21,53763,2.933333,4.000000,4.933333,2.933333,4.000000,4.933333,221994.296875,65953.929688,9485.066406,1115.000000,392.399994,322.133331
3:23:17,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.994,406.34,22.25,22.75,23.35,850.54,851.13,185.466660,27.83,1.0004,224,0,13.912,1.99601,4.21,53769,2.366667,3.266667,5.200000,2.366667,3.266667,5.200000,222553.906250,66119.867188,9506.666992,1119.066650,394.399994,324.133331
3:23:47,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.994,407.33,22.23,22.71,23.33,850.67,851.19,185.916672,27.75,1.0006,224,0,13.912,1.99482,4.21,53775,2.566667,3.666667,4.066667,2.566667,3.666667,4.066667,223138.203125,66286.031250,9535.466797,1120.933350,394.933319,324.666656
3:24:17,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.993,408.33,22.17,22.67,23.31,850.58,851.15,186.649994,27.80,1.0007,224,0,13.912,1.99750,4.21,53780,2.533333,4.133333,4.833333,2.533333,4.133333,4.833333,223721.296875,66455.031250,9563.733398,1125.266724,395.133331,324.866669
3:24:47,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.991,409.32,22.17,22.63,23.32,850.42,851.23,189.649994,27.85,1.0008,224,0,13.911,1.98798,4.21,53786,2.666667,3.766667,5.033333,2.666667,3.766667,5.033333,224347.906250,66637.867188,9595.133789,1128.599976,396.666656,326.399994
3:25:17,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.990,410.32,22.13,22.62,23.30,850.53,851.14,188.000000,27.90,1.0008,224,0,13.912,1.98887,4.21,53792,2.633333,4.600000,4.933333,2.633333,4.600000,4.933333,224961.406250,66815.570313,9622.799805,1134.333374,397.066681,326.799988
3:25:47,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.991,411.32,22.10,22.58,23.26,850.54,851.15,183.966660,27.94,1.0010,224,0,13.910,1.99333,4.21,53797,2.966667,4.133333,5.466667,2.966667,4.133333,5.466667,225642.296875,67013.468750,9651.200195,1136.733276,398.399994,328.133331
3:26:17,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.991,412.31,22.08,22.50,23.24,850.70,851.21,181.800003,28.14,1.0011,224,0,13.908,1.99512,4.21,53802,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,226260.000000,67201.734375,9674.933594,1138.199951,398.399994,328.133331
3:26:47,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.991,413.31,22.05,22.50,23.18,850.60,851.24,187.300003,28.12,1.0012,224,0,13.909,1.99214,4.21,53808,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,226848.093750,67380.796875,9696.133789,1143.266724,398.399994,328.133331
3:27:17,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.990,414.30,22.03,22.47,23.19,850.53,851.36,185.383331,28.26,1.0014,224,0,13.909,1.98709,4.21,53813,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,227335.000000,67529.335938,9720.200195,1146.599976,398.399994,328.133331
3:27:47,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.988,415.29,22.01,22.43,23.17,850.69,851.23,187.183334,28.25,1.0013,223,0,13.909,1.98857,4.21,53818,2.100000,3.566667,4.433333,2.100000,3.566667,4.433333,227894.406250,67691.164063,9752.133789,1149.199951,399.399994,329.133331
3:28:17,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.992,416.29,21.98,22.41,23.14,850.64,851.32,187.133331,28.27,1.0016,223,0,13.937,1.99452,4.21,53823,2.400000,3.833333,5.566667,2.400000,3.833333,5.566667,228455.203125,67852.367188,9777.599609,1155.199951,401.866669,331.600006
3:28:47,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.992,417.29,21.95,22.35,23.08,850.46,851.26,183.733337,28.35,1.0016,223,0,13.935,1.99810,4.21,53828,2.000000,2.833333,3.866667,2.000000,2.833333,3.866667,228926.796875,67988.000000,9796.133789,1157.466675,403.000000,332.733337
3:29:17,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.991,418.28,21.92,22.34,23.05,850.55,851.29,187.250000,28.35,1.0017,223,0,13.935,1.99661,4.21,53833,2.633333,4.200000,6.233333,2.633333,4.200000,6.233333,229526.906250,68162.203125,9817.733398,1163.733276,405.799988,335.533325
3:29:47,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.991,419.28,21.88,22.32,23.05,850.69,851.19,187.866669,28.39,1.0017,223,0,13.933,1.99541,4.21,53837,3.600000,4.633333,5.500000,3.600000,4.633333,5.500000,230246.906250,68367.570313,9839.400391,1168.000000,407.266663,336.733337
3:30:17,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.992,420.27,21.85,22.29,23.00,850.56,851.37,186.533340,28.44,1.0021,223,0,13.935,1.99244,4.21,53842,2.800000,3.900000,4.633333,2.800000,3.900000,4.633333,230868.406250,68551.570313,9858.933594,1170.733276,408.733337,336.733337
3:30:47,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.990,421.27,21.82,22.23,22.93,850.73,851.11,187.500000,28.45,1.0019,223,0,13.934,1.98827,4.21,53846,2.166667,3.933333,4.433333,2.166667,3.933333,4.433333,231501.906250,68729.835938,9881.666992,1173.666626,409.399994,337.399994
3:31:17,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.990,422.26,21.81,22.21,22.99,850.57,851.27,187.883331,28.52,1.0021,223,0,13.932,1.99393,4.21,53851,2.866667,4.166667,5.066667,2.866667,4.166667,5.066667,232121.093750,68915.898438,9911.599609,1176.066650,410.466675,338.466675
3:31:47,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.989,423.26,21.79,22.17,22.92,850.60,851.22,187.033340,28.69,1.0021,222,0,13.932,1.99244,4.21,53855,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,232700.296875,69091.367188,9932.599609,1180.000000,410.466675,338.466675
3:32:17,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.995,424.26,21.75,22.15,22.93,850.61,851.18,188.500000,28.75,1.0022,222,0,13.958,1.99720,4.21,53860,2.833333,5.333333,6.200000,2.833333,5.333333,6.200000,233320.703125,69279.867188,9959.666992,1185.933350,411.933319,339.933319
3:32:47,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.993,425.25,21.70,22.12,22.86,850.59,851.14,187.633331,28.82,1.0023,222,0,13.958,1.99601,4.21,53864,2.366667,3.433333,3.566667,2.366667,3.433333,3.566667,233862.500000,69446.468750,9981.799805,1186.199951,412.200012,340.200012
3:33:17,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.993,426.25,21.67,22.08,22.83,850.60,851.21,186.533340,28.88,1.0025,222,0,13.958,1.99720,4.21,53868,2.766667,4.066667,5.300000,2.766667,4.066667,5.300000,234445.296875,69624.429688,10010.266602,1189.400024,413.666656,341.666656
3:33:47,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.993,427.25,21.64,22.04,22.82,850.37,851.16,185.350006,28.89,1.0025,222,0,13.956,1.99899,4.21,53872,2.933333,4.166667,4.366667,2.933333,4.166667,4.366667,234998.593750,69787.601563,10045.333008,1191.199951,413.866669,341.866669
3:34:17,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.992,428.24,21.62,22.01,22.79,850.64,851.28,187.066666,28.90,1.0027,222,0,13.958,1.99989,4.21,53876,2.000000,3.566667,4.266667,2.000000,3.566667,4.266667,235512.093750,69939.898438,10073.000000,1194.800049,414.000000,342.000000
3:34:47,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.991,429.24,21.59,21.96,22.74,850.64,851.18,189.199997,28.99,1.0027,222,0,13.958,1.99244,4.21,53880,2.533333,4.200000,5.800000,2.533333,4.200000,5.800000,236096.203125,70117.203125,10105.333008,1197.400024,415.666656,343.666656
3:35:17,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.992,430.23,21.54,21.94,22.75,850.73,851.22,187.600006,29.00,1.0029,222,0,13.954,1.99691,4.21,53884,1.866667,4.300000,4.533333,1.866667,4.300000,4.533333,236660.593750,70280.796875,10132.733398,1200.266724,416.000000,344.000000
3:35:47,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.990,431.23,21.52,21.92,22.68,850.55,851.15,187.600006,29.10,1.0029,222,0,13.957,1.99541,4.21,53888,1.466667,2.433333,8.600000,1.466667,2.433333,8.600000,237213.703125,70443.500000,10156.266602,1208.333374,424.066681,352.066681
3:36:17,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.990,432.22,21.50,21.89,22.69,850.53,851.24,186.666672,29.22,1.0031,222,0,13.955,1.99810,4.21,53892,2.700000,3.633333,3.800000,2.700000,3.633333,3.800000,237797.906250,70621.164063,10177.933594,1210.000000,424.333344,352.333344
3:36:47,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.990,433.22,21.47,21.83,22.61,850.56,851.30,184.383331,29.24,1.0033,222,0,13.953,1.99780,4.21,53895,2.066667,4.533333,4.533333,2.066667,4.533333,4.533333,238361.203125,70783.968750,10204.533203,1215.066650,424.333344,352.333344
3:37:17,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.988,434.21,21.44,21.82,22.64,850.51,851.15,186.600006,29.31,1.0032,221,0,13.955,1.99273,4.21,53899,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,238956.500000,70951.570313,10233.533203,1218.133301,424.333344,352.333344
3:37:47,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.992,435.21,21.41,21.80,22.57,850.49,851.27,190.000000,29.29,1.0034,221,0,13.981,1.99363,4.21,53903,2.933333,4.133333,4.200000,2.933333,4.133333,4.200000,239613.093750,71145.734375,10254.533203,1219.066650,424.466675,352.466675
3:38:17,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.993,436.20,21.39,21.79,22.58,850.60,851.11,186.316666,29.99,1.0032,221,0,13.981,1.99780,4.21,53906,2.966667,4.466667,5.633333,2.966667,4.466667,5.633333,240255.593750,71338.765625,10282.733398,1223.733276,426.000000,354.000000
3:38:47,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.992,437.20,21.36,21.72,22.50,850.47,851.12,190.250000,29.82,1.0034,221,0,13.983,1.98946,4.21,53909,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,240858.296875,71523.929688,10311.400391,1224.266724,426.000000,354.000000
3:39:17,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.992,438.20,21.32,21.68,22.50,850.62,851.22,187.600006,30.16,1.0036,221,0,13.980,1.99810,4.21,53913,2.500000,3.466667,4.233333,2.500000,3.466667,4.233333,241423.703125,71691.429688,10332.866211,1226.800049,427.000000,355.000000
3:39:47,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.992,439.19,21.29,21.65,22.50,850.54,851.39,187.833328,29.82,1.0039,221,0,13.980,1.99929,4.21,53916,2.900000,4.166667,4.700000,2.900000,4.166667,4.700000,242028.703125,71878.234375,10365.866211,1229.333374,427.733337,355.733337
3:40:17,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.991,440.19,21.27,21.63,22.45,850.57,851.34,182.416672,30.14,1.0039,221,0,13.979,2.00646,4.21,53919,1.833333,2.766667,3.833333,1.833333,2.766667,3.833333,242580.500000,72046.429688,10389.200195,1232.866699,428.200012,356.200012
3:40:47,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.991,441.18,21.24,21.58,22.42,850.61,851.22,184.016663,31.50,1.0037,221,0,13.979,1.99899,4.21,53923,2.233333,3.500000,6.000000,2.233333,3.500000,6.000000,243176.296875,72214.929688,10418.000000,1238.199951,431.933319,358.200012
3:41:17,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.991,442.18,21.22,21.60,22.42,850.53,851.20,183.600006,31.60,1.0038,221,0,13.978,2.00138,4.21,53926,3.600000,4.733333,6.766667,3.600000,4.733333,6.766667,243926.703125,72434.132813,10443.466797,1243.599976,434.333344,360.600006
3:41:47,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.989,443.17,21.20,21.52,22.37,850.56,851.23,187.399994,31.56,1.0039,220,0,13.976,1.99720,4.15,53926,3.266667,5.533333,8.166667,3.266667,5.533333,8.166667,244660.500000,72647.335938,10480.400391,1252.133301,437.399994,363.666656
3:42:17,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.995,444.17,21.16,21.42,22.34,850.52,851.36,190.966660,30.51,1.0043,220,0,14.002,1.99899,4.14,53910,3.000000,4.333333,4.866667,3.000000,4.333333,4.866667,245302.406250,72835.070313,10508.400391,1253.666626,438.066681,364.333344
3:42:47,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.993,445.17,21.13,21.23,22.31,850.63,851.58,187.933334,30.48,1.0047,220,0,13.999,2.00616,4.14,53896,2.900000,5.466667,6.533333,2.900000,5.466667,6.533333,245985.000000,73040.000000,10540.266602,1258.733276,439.399994,365.666656
3:43:17,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.992,446.16,21.09,21.04,22.29,850.61,851.76,186.433334,31.06,1.0050,220,0,13.997,1.99869,4.14,53880,2.866667,4.833333,6.400000,2.866667,4.833333,6.400000,246647.796875,73233.101563,10580.799805,1262.400024,441.399994,367.666656
3:43:47,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.991,447.16,21.04,20.90,22.25,850.54,851.89,187.416672,30.87,1.0053,220,0,13.994,1.99929,4.14,53865,3.833333,5.866667,6.000000,3.833333,5.866667,6.000000,247345.796875,73448.929688,10617.266602,1265.666626,441.533325,367.799988
3:44:17,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.988,448.15,21.02,20.79,22.20,850.49,851.98,185.983337,31.17,1.0055,219,0,13.992,2.00078,4.14,53850,3.533333,4.166667,4.566667,3.533333,4.166667,4.566667,248055.500000,73666.500000,10635.266602,1266.266724,442.133331,368.399994
3:44:47,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.994,449.15,20.99,20.69,22.19,850.55,852.23,185.183334,32.09,1.0058,219,0,14.021,2.00586,4.14,53835,3.466667,4.333333,5.133333,3.466667,4.333333,5.133333,248779.703125,73879.000000,10657.666992,1267.466675,443.333344,369.600006
3:45:17,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.993,450.15,20.94,20.59,22.13,850.59,852.25,186.000000,32.22,1.0060,219,0,14.019,2.00048,4.13,53820,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,249453.406250,74083.703125,10691.000000,1267.466675,443.333344,369.600006
3:45:47,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.992,451.14,20.91,20.49,22.06,850.70,852.26,186.433334,31.60,1.0062,219,0,14.019,2.00407,4.13,53805,3.400000,5.066667,5.733333,3.400000,5.066667,5.733333,250173.906250,74302.796875,10718.266602,1270.000000,444.066681,370.333344
3:46:17,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.991,452.14,20.87,20.41,22.05,850.57,852.36,187.583328,31.30,1.0065,219,0,14.017,2.00168,4.13,53789,3.000000,6.300000,10.000000,3.000000,6.300000,10.000000,250891.703125,74517.367188,10764.066406,1281.333374,448.466675,374.733337
3:46:47,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.989,453.13,20.85,20.33,22.01,850.73,852.40,186.149994,31.06,1.0066,219,0,14.017,2.00556,4.13,53774,3.000000,5.833333,7.133333,3.000000,5.833333,7.133333,251611.000000,74733.796875,10804.266602,1285.133301,450.533325,376.799988
3:47:17,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,1.989,454.13,20.80,20.29,21.99,850.72,852.42,184.266663,30.77,1.0068,219,0,14.015,2.01185,4.13,53759,2.866667,5.000000,7.400000,2.866667,5.000000,7.400000,252255.093750,74932.398438,10840.133789,1292.133301,454.000000,378.533325
3:47:47,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.987,455.12,20.77,20.19,21.94,850.65,852.64,188.449997,30.71,1.0072,218,0,14.013,1.99959,4.13,53744,3.666667,6.000000,7.100000,3.666667,6.000000,7.100000,253023.500000,75163.929688,10879.266602,1295.666626,455.399994,379.933319
3:48:17,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.991,456.12,20.72,20.17,21.92,850.55,852.54,186.199997,30.79,1.0073,218,0,14.041,2.00706,4.13,53729,3.233333,5.400000,5.400000,3.233333,5.400000,5.400000,253752.593750,75381.000000,10908.333008,1299.133301,455.399994,379.933319
3:48:47,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.991,457.11,20.71,20.08,21.88,850.50,852.48,187.300003,30.72,1.0072,218,0,14.041,2.00496,4.13,53713,2.866667,5.300000,5.300000,2.866667,5.300000,5.300000,254453.796875,75592.031250,10945.933594,1300.866699,455.399994,379.933319
3:49:17,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.989,458.11,20.68,20.05,21.85,850.72,852.73,190.766663,30.71,1.0076,217,0,14.040,1.99750,4.13,53698,3.500000,5.433333,6.933333,3.500000,5.433333,6.933333,255221.500000,75809.632813,10975.000000,1307.199951,457.533325,382.066681
3:49:47,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.993,459.10,20.64,20.00,21.79,850.70,852.68,189.916672,30.69,1.0077,217,0,14.068,2.01155,4.13,53683,3.733333,5.833333,6.666667,3.733333,5.833333,6.666667,255985.796875,76039.203125,11008.000000,1313.199951,458.933319,383.466675
3:50:17,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.994,460.10,20.61,19.95,21.82,850.65,852.69,189.016663,30.75,1.0079,217,0,14.067,2.01065,4.12,53668,2.366667,4.000000,5.200000,2.366667,4.000000,5.200000,256570.796875,76206.468750,11042.599609,1317.266724,460.266663,384.799988
3:50:47,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.992,461.10,20.58,19.89,21.75,850.58,852.65,190.000000,30.81,1.0079,217,0,14.066,2.00825,4.12,53652,2.066667,3.700000,4.033333,2.066667,3.700000,4.033333,257163.703125,76379.632813,11071.799805,1318.466675,460.666656,385.200012
3:51:17,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.990,462.09,20.55,19.85,21.73,850.61,852.78,187.916672,30.87,1.0082,217,0,14.066,2.00915,4.12,53637,3.600000,4.766667,6.866667,3.600000,4.766667,6.866667,257840.296875,76589.664063,11103.666992,1322.333374,463.533325,386.733337
3:51:47,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.991,463.09,20.51,19.83,21.68,850.62,852.67,185.850006,30.89,1.0082,217,0,14.066,2.01515,4.12,53622,3.066667,4.033333,4.400000,3.066667,4.033333,4.400000,258433.593750,76773.898438,11125.266602,1324.599976,464.133331,386.933319
3:52:17,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.992,464.08,20.49,19.77,21.66,850.59,852.70,189.083328,30.95,1.0083,217,0,14.064,2.00736,4.12,53607,2.466667,3.566667,3.633333,2.466667,3.566667,3.633333,258970.906250,76934.734375,11143.200195,1326.199951,464.200012,387.000000
3:52:47,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.991,465.08,20.47,19.76,21.63,850.63,852.75,186.683334,31.11,1.0084,217,0,14.064,2.00885,4.12,53592,3.000000,4.500000,6.400000,3.000000,4.500000,6.400000,259600.906250,77118.796875,11169.333008,1330.533325,466.600006,389.399994
3:53:17,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.991,466.07,20.43,19.72,21.64,850.71,852.83,188.800003,30.96,1.0086,217,0,14.065,2.00915,4.12,53576,3.066667,4.500000,6.566667,3.066667,4.500000,6.566667,260258.296875,77312.296875,11203.533203,1334.266724,469.266663,392.066681
3:53:47,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.988,467.07,20.41,19.67,21.57,850.67,852.88,186.350006,31.14,1.0088,216,0,14.065,2.00556,4.12,53561,3.033333,4.966667,4.966667,3.033333,4.966667,4.966667,260935.406250,77517.867188,11231.333008,1338.133301,469.266663,392.066681
3:54:17,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.994,468.06,20.38,19.65,21.58,850.57,852.69,189.800003,31.21,1.0086,216,0,14.092,2.01365,4.12,53546,3.800000,5.100000,5.566667,3.800000,5.100000,5.566667,261650.406250,77736.070313,11267.666992,1341.133301,470.200012,392.066681
3:54:47,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.994,469.06,20.36,19.61,21.53,850.68,852.78,189.866669,31.31,1.0088,216,0,14.093,2.01335,4.12,53530,3.000000,4.400000,4.800000,3.000000,4.400000,4.800000,262260.187500,77916.296875,11296.733398,1344.933350,471.000000,392.066681
3:55:17,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.993,470.06,20.34,19.61,21.52,850.70,852.86,188.366669,31.33,1.0090,216,0,14.091,2.01215,4.11,53515,3.100000,5.166667,5.166667,3.100000,5.166667,5.166667,262966.500000,78131.367188,11332.200195,1345.333374,471.000000,392.066681
3:55:47,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.992,471.05,20.32,19.57,21.54,850.76,852.88,188.050003,31.34,1.0091,216,0,14.092,2.01485,4.11,53500,3.233333,5.266667,5.600000,3.233333,5.266667,5.600000,263700.406250,78354.000000,11368.133789,1346.266724,471.333344,392.399994
3:56:17,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.993,472.05,20.30,19.53,21.48,850.67,852.89,189.266663,31.40,1.0091,216,0,14.092,2.00885,4.11,53484,3.166667,6.266667,7.900000,3.166667,6.266667,7.900000,264433.906250,78574.164063,11403.000000,1354.199951,473.333344,394.399994
3:56:47,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.992,473.05,20.28,19.51,21.45,850.82,852.91,189.016663,31.44,1.0092,216,0,14.090,2.01335,4.11,53469,3.000000,4.300000,5.466667,3.000000,4.300000,5.466667,265090.906250,78772.632813,11431.400391,1356.199951,474.533325,395.600006
3:57:17,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.992,474.04,20.25,19.47,21.45,850.67,852.90,190.266663,31.42,1.0093,216,0,14.090,2.00646,4.11,53454,3.200000,5.300000,6.700000,3.200000,5.300000,6.700000,265822.000000,78991.335938,11474.666992,1362.199951,475.933319,396.333344
3:57:47,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.992,475.04,20.24,19.47,21.41,850.67,852.88,191.566666,31.48,1.0093,216,0,14.091,2.00586,4.11,53439,3.466667,4.200000,7.266667,3.466667,4.200000,7.266667,266512.687500,79199.531250,11506.133789,1366.333374,479.866669,399.200012
3:58:17,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.992,476.03,20.21,19.44,21.41,850.76,852.81,189.883331,31.55,1.0094,216,0,14.089,2.00706,4.11,53423,2.900000,4.533333,5.866667,2.900000,4.533333,5.866667,267131.093750,79387.132813,11546.266602,1369.666626,482.000000,400.666656
3:58:47,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.991,477.03,20.19,19.42,21.36,850.79,852.86,187.783340,31.89,1.0095,216,0,14.090,2.00855,4.11,53408,3.000000,4.966667,5.700000,3.000000,4.966667,5.700000,267787.000000,79576.531250,11574.200195,1375.066650,483.066681,400.666656
3:59:17,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.990,478.03,20.18,19.40,21.37,850.88,852.90,188.783340,31.93,1.0095,216,0,14.089,2.01065,4.11,53393,2.900000,5.100000,5.266667,2.900000,5.100000,5.266667,268488.593750,79773.570313,11600.333008,1379.000000,483.399994,400.666656
3:59:47,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.989,479.02,20.16,19.38,21.35,850.77,852.88,190.949997,31.72,1.0096,215,0,14.089,2.00825,4.10,53377,3.466667,5.633333,7.633333,3.466667,5.633333,7.633333,269156.000000,79967.867188,11630.266602,1387.933350,486.466675,402.333344
4:00:17,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.994,480.02,20.14,19.34,21.34,850.78,853.02,188.683334,31.74,1.0098,215,0,14.119,2.01545,4.10,53362,2.866667,5.600000,5.800000,2.866667,5.600000,5.800000,269820.000000,80164.296875,11665.133789,1394.133301,486.733337,402.600006
4:00:47,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.995,481.01,20.13,19.33,21.30,850.81,852.89,186.733337,33.90,1.0095,215,0,14.116,2.01545,4.11,53346,4.200000,9.666667,10.266666,4.200000,9.666667,10.266666,270686.593750,80429.203125,11711.400391,1411.800049,487.600006,403.466675
4:01:17,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.994,482.01,20.10,19.32,21.27,850.83,852.94,189.050003,33.00,1.0098,215,0,14.117,2.01875,4.10,53331,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,271437.687500,80659.398438,11748.266602,1415.066650,487.600006,403.466675
4:01:47,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.992,483.01,20.08,19.27,21.30,850.79,852.90,191.600006,32.43,1.0099,215,0,14.116,2.00855,4.10,53316,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,272137.312500,80873.367188,11786.666992,1415.066650,487.600006,403.466675
4:02:17,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.992,484.00,20.05,19.24,21.24,850.82,852.91,187.850006,32.20,1.0100,215,0,14.116,2.01305,4.10,53300,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,272811.093750,81069.070313,11817.266602,1416.133301,487.600006,403.466675
4:02:47,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.993,485.00,20.04,19.21,21.23,850.90,852.97,188.433334,32.14,1.0101,215,0,14.116,2.01455,4.10,53285,3.100000,4.566667,5.633333,3.100000,4.566667,5.633333,273423.906250,81257.734375,11848.333008,1418.133301,489.000000,404.333344
4:03:17,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.992,486.00,20.02,19.22,21.22,850.88,853.03,187.883331,32.07,1.0103,215,0,14.115,2.01545,4.10,53269,3.000000,3.166667,4.466667,3.000000,3.166667,4.466667,274005.312500,81434.070313,11870.400391,1420.199951,491.066681,405.200012
4:03:47,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.991,486.99,20.00,19.19,21.18,850.85,852.96,188.466660,32.95,1.0102,215,0,14.114,2.00885,4.10,53254,2.466667,3.266667,4.300000,2.466667,3.266667,4.300000,274537.312500,81597.601563,11896.000000,1421.400024,492.266663,406.399994
4:04:17,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.991,487.99,20.00,19.16,21.17,850.91,852.96,194.199997,32.28,1.0102,215,0,14.114,2.00496,4.10,53239,3.500000,5.300000,5.566667,3.500000,5.300000,5.566667,275219.500000,81810.601563,11932.400391,1423.666626,492.799988,406.933319
4:04:47,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.990,488.98,19.97,19.14,21.17,850.91,853.00,187.083328,32.24,1.0104,215,0,14.114,2.01395,4.10,53223,3.100000,5.466667,5.466667,3.100000,5.466667,5.466667,275850.406250,81999.335938,11960.799805,1430.133301,492.799988,406.933319
4:05:17,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.989,489.98,19.96,19.11,21.13,850.79,853.00,194.066666,32.21,1.0104,213,0,14.114,2.00048,4.10,53208,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,276385.093750,82161.335938,11982.333008,1433.000000,492.799988,406.933319
4:05:47,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.999,490.98,19.92,19.09,21.12,850.84,852.99,190.683334,32.25,1.0106,213,0,14.172,2.01905,4.10,53193,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,276862.687500,82298.000000,11996.533203,1434.400024,492.799988,406.933319
4:06:17,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.999,491.97,19.91,19.09,21.11,850.82,853.01,190.649994,32.27,1.0106,213,0,14.171,2.01875,4.10,53177,1.966667,2.833333,3.700000,1.966667,2.833333,3.700000,277339.812500,82439.968750,12021.799805,1437.000000,493.866669,408.000000
4:06:47,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.999,492.97,19.90,19.07,21.08,850.77,852.93,189.516663,32.25,1.0106,213,0,14.171,2.02296,4.09,53162,3.233333,4.500000,5.866667,3.233333,4.500000,5.866667,277971.906250,82636.132813,12053.866211,1440.533325,495.866669,410.000000
4:07:17,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,2.000,493.97,19.88,19.26,21.03,850.83,852.72,188.800003,32.29,1.0104,213,0,14.179,2.02326,4.21,53180,2.800000,3.733333,4.566667,2.800000,3.733333,4.566667,278565.687500,82810.296875,12079.599609,1441.800049,497.133331,411.266663
4:07:47,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,2.001,494.97,19.88,19.59,21.06,850.72,852.28,190.800003,32.31,1.0099,213,0,14.184,2.02236,4.21,53197,3.100000,5.600000,7.566667,3.100000,5.600000,7.566667,279260.812500,83018.101563,12116.200195,1447.666626,499.733337,413.866669
4:08:17,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,2.004,495.98,19.89,19.89,21.09,850.80,851.97,191.516663,32.42,1.0094,213,0,14.190,2.02206,4.21,53214,3.266667,5.000000,6.766667,3.266667,5.000000,6.766667,279988.187500,83220.531250,12140.333008,1452.000000,501.866669,416.000000
4:08:47,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,2.005,496.98,19.90,20.13,21.08,850.77,851.78,191.683334,32.42,1.0092,213,0,14.191,2.02326,4.21,53230,2.566667,3.600000,4.566667,2.566667,3.600000,4.566667,280588.000000,83391.703125,12155.333008,1454.666626,503.200012,417.333344
4:09:17,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,2.006,497.98,19.91,20.27,21.08,850.82,851.53,190.550003,32.46,1.0088,213,0,14.194,2.02176,4.21,53246,3.000000,4.533333,5.633333,3.000000,4.533333,5.633333,281240.000000,83585.531250,12181.133789,1457.733276,505.000000,419.133331
4:09:47,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,2.007,498.99,19.92,20.41,21.13,850.81,851.31,191.500000,32.48,1.0085,213,0,14.196,2.02326,4.21,53261,3.133333,4.800000,7.300000,3.133333,4.800000,7.300000,281887.312500,83782.367188,12213.200195,1463.933350,508.133331,422.266663
4:10:17,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,2.008,499.99,19.94,20.54,21.12,850.89,851.27,192.449997,32.51,1.0084,213,0,14.196,2.02657,4.21,53276,2.933333,5.033333,5.300000,2.933333,5.033333,5.300000,282549.000000,83980.070313,12242.799805,1469.466675,508.466675,422.600006
4:10:47,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,2.007,500.99,19.95,20.64,21.15,850.79,851.21,189.316666,32.64,1.0083,213,0,14.201,2.02748,4.21,53291,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,283222.000000,84188.132813,12272.666992,1470.933350,508.466675,422.600006
4:11:17,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,2.009,502.00,19.98,20.70,21.12,850.83,851.01,195.149994,32.58,1.0080,213,0,14.199,2.01665,4.21,53305,3.000000,4.066667,5.266667,3.000000,4.066667,5.266667,283840.593750,84373.468750,12299.799805,1473.800049,510.000000,424.133331
4:11:47,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,2.011,503.00,19.98,20.79,21.14,850.78,850.98,194.683334,32.51,1.0079,213,0,14.201,2.01845,4.21,53319,3.000000,5.433333,6.666667,3.000000,5.433333,6.666667,284531.812500,84576.101563,12335.133789,1477.466675,511.666656,425.799988
4:12:17,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,2.010,504.01,19.98,20.80,21.15,850.83,850.87,193.199997,32.56,1.0078,213,0,14.201,2.01995,4.21,53333,3.633333,5.466667,5.733333,3.633333,5.466667,5.733333,285255.187500,84793.468750,12367.200195,1480.866699,511.933319,426.066681
4:12:47,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,2.011,505.01,19.99,20.85,21.17,850.78,850.79,192.000000,32.51,1.0077,214,0,14.201,2.02959,4.21,53347,2.600000,4.200000,7.166667,2.600000,4.200000,7.166667,285841.000000,84972.203125,12400.466797,1487.066650,516.200012,429.200012
4:13:17,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,2.005,506.02,19.97,20.88,21.17,850.81,850.80,190.933334,32.49,1.0078,214,0,14.172,2.02326,4.21,53360,2.966667,5.000000,5.500000,2.966667,5.000000,5.500000,286468.312500,85155.570313,12431.733398,1493.266724,517.133362,429.533325
4:13:47,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,2.006,507.02,19.96,20.90,21.15,850.76,850.67,194.933334,32.52,1.0076,214,0,14.171,2.01905,4.21,53373,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,287115.906250,85349.398438,12467.866211,1495.599976,517.133362,429.533325
4:14:17,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,2.006,508.02,19.96,20.92,21.17,850.84,850.61,191.800003,32.58,1.0076,214,0,14.173,2.01845,4.21,53386,2.766667,4.866667,5.600000,2.766667,4.866667,5.600000,287729.406250,85528.570313,12503.200195,1498.933350,517.866638,430.266663
4:14:47,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,2.006,509.03,19.96,20.91,21.16,850.65,850.75,190.016663,32.69,1.0077,214,0,14.172,2.02627,4.21,53399,3.166667,5.400000,7.033333,3.166667,5.400000,7.033333,288417.187500,85737.164063,12542.466797,1504.133301,519.733337,432.133331
4:15:17,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,2.005,510.03,19.96,20.92,21.16,850.79,850.67,189.500000,32.76,1.0076,214,0,14.173,2.01845,4.21,53411,3.066667,5.766667,7.366667,3.066667,5.766667,7.366667,289121.093750,85941.867188,12586.799805,1508.400024,522.266663,433.000000
4:15:47,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,2.005,511.03,19.95,20.94,21.16,850.79,850.72,193.333328,32.80,1.0077,214,0,14.172,2.01875,4.21,53423,3.200000,6.100000,6.133333,3.200000,6.100000,6.133333,289861.812500,86157.632813,12619.799805,1511.866699,522.333313,433.000000
4:16:17,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,2.006,512.03,19.95,20.94,21.15,850.76,850.67,189.633331,32.82,1.0076,214,0,14.171,2.02326,4.21,53435,3.033333,5.066667,5.066667,3.033333,5.066667,5.066667,290498.687500,86349.000000,12648.266602,1515.866699,522.333313,433.000000
4:16:47,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,2.005,513.04,19.92,20.95,21.12,850.79,850.68,191.916672,32.89,1.0078,214,0,14.171,2.01965,4.21,53447,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,291137.593750,86535.531250,12673.599609,1518.266724,522.333313,433.000000
4:17:17,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,2.005,514.04,19.92,20.90,21.14,850.79,850.71,191.116669,33.00,1.0078,214,0,14.172,2.01845,4.21,53458,3.333333,5.266667,6.666667,3.333333,5.266667,6.666667,291864.406250,86755.664063,12706.799805,1523.266724,524.133362,433.000000
4:17:47,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,2.005,515.04,19.93,20.92,21.15,850.92,850.73,188.800003,33.05,1.0078,214,0,14.171,2.02176,4.21,53470,3.066667,5.033333,6.466667,3.066667,5.033333,6.466667,292535.500000,86950.164063,12744.400391,1529.533325,526.466675,433.000000
4:18:17,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,2.005,516.04,19.91,20.89,21.10,850.85,850.71,188.733337,33.10,1.0078,214,0,14.172,2.02176,4.21,53481,3.000000,5.566667,6.066667,3.000000,5.566667,6.066667,293203.406250,87145.835938,12782.266602,1535.466675,527.466675,433.000000
4:18:47,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,2.004,517.05,19.91,20.87,21.08,850.82,850.79,190.399994,33.05,1.0079,214,0,14.170,2.02386,4.21,53492,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,293845.906250,87335.898438,12810.666992,1538.800049,527.466675,433.000000
4:19:17,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,2.004,518.05,19.89,20.84,21.11,850.80,850.68,190.633331,33.00,1.0078,214,0,14.171,2.01965,4.21,53503,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,294605.500000,87568.429688,12848.733398,1543.599976,527.466675,433.000000
4:19:47,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,2.005,519.05,19.88,20.81,21.08,850.83,850.88,189.199997,32.87,1.0081,214,0,14.171,2.02176,4.21,53513,3.466667,5.000000,5.666667,3.466667,5.000000,5.666667,295266.312500,87771.164063,12882.666992,1545.266724,528.133362,433.666656
4:20:17,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,2.004,520.05,19.88,20.81,21.07,850.78,850.83,188.183334,32.92,1.0081,214,0,14.169,2.02115,4.21,53524,3.466667,4.000000,4.900000,3.466667,4.000000,4.900000,295883.812500,87962.734375,12909.400391,1547.599976,529.200012,434.733337
4:20:47,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,2.004,521.05,19.88,20.80,21.06,850.72,850.72,189.016663,33.10,1.0079,214,0,14.170,2.01965,4.21,53534,3.666667,5.166667,5.833333,3.666667,5.166667,5.833333,296577.593750,88173.468750,12935.799805,1553.000000,530.066650,435.600006
4:21:17,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,2.004,522.06,19.86,20.78,21.04,850.81,850.83,186.483337,33.17,1.0081,214,0,14.170,2.02115,4.21,53544,2.733333,5.566667,6.300000,2.733333,5.566667,6.300000,297182.093750,88354.101563,12966.133789,1561.133301,530.933350,436.466675
4:21:47,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,2.004,523.06,19.86,20.75,21.06,850.86,850.83,189.433334,33.22,1.0081,214,0,14.170,2.01875,4.21,53554,2.800000,5.233333,6.100000,2.800000,5.233333,6.100000,297834.593750,88547.531250,12999.533203,1566.599976,532.666687,436.466675
4:22:17,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,2.002,524.06,19.85,20.72,21.01,850.94,850.81,190.816666,33.24,1.0081,214,0,14.169,2.01845,4.21,53563,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,298482.406250,88744.398438,13028.533203,1570.466675,532.666687,436.466675
4:22:47,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,2.004,525.06,19.85,20.68,21.05,850.86,850.97,191.916672,33.07,1.0083,214,0,14.169,2.01875,4.21,53573,2.633333,5.133333,5.133333,2.633333,5.133333,5.133333,299088.906250,88916.500000,13065.200195,1576.266724,532.666687,436.466675
4:23:17,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,2.001,526.06,19.83,20.69,21.05,850.78,850.82,185.866669,32.51,1.0083,214,0,14.170,2.02266,4.21,53582,2.733333,3.800000,6.233333,2.733333,3.800000,6.233333,299718.906250,89096.367188,13088.266602,1580.800049,535.933350,439.733337
4:23:47,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,2.001,527.06,19.82,20.65,20.97,850.81,850.82,188.733337,32.71,1.0083,214,0,14.168,2.01965,4.21,53591,2.533333,4.266667,4.966667,2.533333,4.266667,4.966667,300353.187500,89286.632813,13116.666992,1583.333374,536.733337,440.533325
4:24:17,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,2.002,528.06,19.82,20.62,21.01,850.79,850.85,189.033340,32.72,1.0083,214,0,14.168,2.01845,4.21,53600,2.833333,4.266667,7.766667,2.833333,4.266667,7.766667,301035.312500,89488.132813,13148.333008,1587.599976,541.000000,444.666656
4:24:47,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,2.002,529.06,19.80,20.61,20.98,850.84,850.86,189.233337,32.72,1.0084,214,0,14.168,2.01485,4.21,53609,3.000000,4.100000,7.433333,3.000000,4.100000,7.433333,301683.687500,89689.968750,13174.666992,1593.133301,546.533325,446.933319
4:25:17,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,2.002,530.07,19.79,20.57,21.00,850.79,850.89,190.766663,32.70,1.0085,214,0,14.166,2.02206,4.21,53618,3.000000,3.900000,6.533333,3.000000,3.900000,6.533333,302337.812500,89889.867188,13197.200195,1596.666626,550.066650,450.399994
4:25:47,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,2.000,531.07,19.79,20.56,20.97,850.84,851.00,190.933334,32.39,1.0087,214,0,14.168,2.01245,4.21,53626,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,303004.812500,90075.765625,13212.533203,1601.466675,550.066650,450.399994
4:26:17,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,2.000,532.07,19.78,20.53,20.95,850.72,851.03,186.699997,32.51,1.0087,214,0,14.166,2.02146,4.21,53635,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,303694.593750,90273.765625,13230.133789,1603.400024,550.066650,450.399994
4:26:47,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,2.000,533.07,19.76,20.50,20.96,850.67,851.06,192.850006,32.26,1.0089,214,0,14.166,2.01755,4.21,53643,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,304356.093750,90466.601563,13252.599609,1603.533325,550.066650,450.399994
4:27:17,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,2.000,534.07,19.76,20.49,20.96,850.88,851.11,192.366669,32.29,1.0089,214,0,14.166,2.01665,4.21,53651,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,304956.687500,90656.031250,13279.799805,1603.533325,550.066650,450.399994
4:27:47,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.999,535.07,19.75,20.46,20.94,850.72,851.06,189.133331,32.31,1.0089,214,0,14.165,2.01575,4.21,53659,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,305662.093750,90869.703125,13308.400391,1603.533325,550.066650,450.399994
4:28:17,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.999,536.06,19.76,20.43,20.94,850.77,851.14,190.283340,32.21,1.0090,214,0,14.165,2.01455,4.21,53667,2.533333,4.533333,6.300000,2.533333,4.533333,6.300000,306297.406250,91052.703125,13342.266602,1606.133301,552.666687,451.333344
4:28:47,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.999,537.06,19.74,20.44,20.92,850.75,851.15,187.383331,32.24,1.0090,214,0,14.165,2.01755,4.21,53674,2.600000,3.500000,4.166667,2.600000,3.500000,4.166667,306865.812500,91225.265625,13366.933594,1606.933350,553.466675,452.066681
4:29:17,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.998,538.06,19.73,20.39,20.89,850.85,851.10,190.250000,32.34,1.0090,214,0,14.163,2.01605,4.21,53682,2.266667,3.000000,4.200000,2.266667,3.000000,4.200000,307404.093750,91380.531250,13381.933594,1608.666626,555.200012,453.799988
4:29:47,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.999,539.06,19.75,20.38,20.91,850.91,851.20,190.750000,32.31,1.0091,214,0,14.162,2.01275,4.21,53689,2.600000,3.600000,4.600000,2.600000,3.600000,4.600000,307997.593750,91546.703125,13407.333008,1611.800049,556.666687,455.266663
4:30:17,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.998,540.06,19.72,20.35,20.88,850.81,851.27,191.050003,32.19,1.0093,214,0,14.163,2.01305,4.21,53696,3.666667,4.766667,8.500000,3.666667,4.766667,8.500000,308692.312500,91756.734375,13444.066406,1619.266724,561.266663,459.866669
4:30:47,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.999,541.06,19.71,20.32,20.91,850.86,851.29,187.766663,32.09,1.0093,214,0,14.162,2.01515,4.21,53703,3.033333,4.700000,6.666667,3.033333,4.700000,6.666667,309294.593750,91942.132813,13488.599609,1623.933350,563.666687,462.266663
4:31:17,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.999,542.06,19.72,20.32,20.88,850.73,851.27,186.683334,32.13,1.0093,214,0,14.162,2.02326,4.21,53710,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,309759.593750,92084.734375,13518.266602,1624.800049,563.666687,462.266663
4:31:47,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,1.999,543.06,19.72,20.30,20.89,850.81,851.27,189.000000,32.17,1.0093,214,0,14.162,2.01395,4.21,53717,2.666667,4.133333,7.300000,2.666667,4.133333,7.300000,310305.593750,92248.601563,13552.266602,1633.000000,567.933350,464.799988
4:32:17,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.998,544.06,19.71,20.29,20.91,850.97,851.38,188.483337,32.13,1.0094,214,0,14.161,2.02055,4.21,53724,2.866667,4.433333,5.100000,2.866667,4.433333,5.100000,310878.906250,92423.070313,13587.400391,1636.199951,568.866638,465.733337
4:32:47,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.999,545.06,19.70,20.24,20.89,850.92,851.43,190.966660,32.06,1.0095,214,0,14.161,2.01725,4.21,53730,2.066667,3.600000,4.633333,2.066667,3.600000,4.633333,311340.312500,92566.796875,13611.733398,1641.066650,570.200012,467.066681
4:33:17,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.998,546.06,19.70,20.21,20.89,850.86,851.46,187.750000,32.00,1.0096,214,0,14.161,2.01665,4.21,53737,2.000000,3.766667,6.766667,2.000000,3.766667,6.766667,311849.500000,92720.335938,13636.466797,1647.199951,574.333313,470.600006
4:33:47,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.997,547.06,19.69,20.23,20.86,850.89,851.44,189.683334,31.89,1.0096,214,0,14.160,2.01815,4.21,53743,2.933333,4.700000,5.466667,2.933333,4.700000,5.466667,312425.000000,92896.531250,13668.599609,1651.733276,575.733337,470.866669
4:34:17,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.998,548.06,19.69,20.19,20.85,850.84,851.52,189.616669,31.90,1.0097,214,0,14.160,2.01545,4.21,53750,2.266667,3.000000,4.133333,2.266667,3.000000,4.133333,312933.906250,93043.796875,13693.000000,1653.400024,577.400024,470.866669
4:34:47,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.997,549.05,19.67,20.17,20.85,850.92,851.39,189.083328,32.00,1.0096,214,0,14.160,2.02146,4.21,53756,2.266667,3.600000,5.300000,2.266667,3.600000,5.300000,313496.406250,93206.632813,13716.799805,1657.333374,579.799988,472.066681
4:35:17,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.997,550.05,19.68,20.14,20.84,850.89,851.46,188.083328,32.05,1.0096,214,0,14.159,2.01695,4.21,53762,2.633333,4.166667,4.800000,2.633333,4.166667,4.800000,314079.312500,93379.367188,13731.866211,1661.733276,580.733337,472.533325
4:35:47,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.997,551.05,19.67,20.15,20.84,851.00,851.47,187.483337,31.88,1.0097,214,0,14.160,2.02176,4.21,53768,2.700000,4.166667,5.533333,2.700000,4.166667,5.533333,314646.406250,93554.570313,13755.333008,1665.333374,582.466675,474.266663
4:36:17,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.996,552.05,19.67,20.14,20.80,850.89,851.42,187.466660,32.00,1.0096,214,0,14.160,2.01425,4.21,53774,2.600000,3.766667,4.933333,2.600000,3.766667,4.933333,315232.687500,93726.796875,13781.733398,1667.133301,584.133362,475.933319
4:36:47,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.996,553.05,19.66,20.08,20.86,850.84,851.45,190.016663,32.00,1.0097,214,0,14.159,2.01725,4.21,53780,1.466667,3.266667,3.266667,1.466667,3.266667,3.266667,315729.312500,93871.929688,13805.333008,1669.400024,584.133362,475.933319
4:37:17,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.995,554.04,19.66,20.08,20.81,850.87,851.51,188.183334,32.09,1.0098,214,0,14.160,2.01365,4.21,53785,2.000000,3.466667,4.233333,2.000000,3.466667,4.233333,316179.187500,94010.132813,13834.133789,1673.066650,584.466675,476.266663
4:37:47,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.996,555.04,19.64,20.07,20.82,850.88,851.43,188.883331,32.21,1.0097,214,0,14.159,2.01665,4.21,53791,2.200000,4.733333,7.266667,2.200000,4.733333,7.266667,316736.812500,94179.765625,13871.133789,1680.599976,587.666687,479.466675
4:38:17,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.996,556.04,19.65,20.06,20.83,850.82,851.56,189.316666,32.15,1.0099,214,0,14.159,2.01515,4.21,53796,3.000000,4.300000,5.700000,3.000000,4.300000,5.700000,317356.906250,94362.296875,13898.000000,1683.666626,590.466675,479.466675
4:38:47,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.996,557.04,19.64,20.02,20.81,850.96,851.40,190.933334,32.19,1.0097,214,0,14.159,2.01365,4.21,53802,1.800000,3.733333,5.466667,1.800000,3.733333,5.466667,317828.593750,94503.796875,13924.666992,1686.533325,592.866638,481.200012
4:39:17,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.996,558.04,19.63,20.01,20.81,850.75,851.57,186.583328,32.15,1.0099,214,0,14.157,2.01695,4.21,53807,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,318286.312500,94645.335938,13944.200195,1687.866699,592.866638,481.200012
4:39:47,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.996,559.04,19.62,20.00,20.81,850.90,851.60,190.300003,32.17,1.0100,214,0,14.158,2.01365,4.21,53812,1.733333,3.433333,3.433333,1.733333,3.433333,3.433333,318768.593750,94786.601563,13968.000000,1690.466675,592.866638,481.200012
4:40:17,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.996,560.03,19.62,19.99,20.80,850.80,851.60,189.550003,32.19,1.0100,214,0,14.159,2.01215,4.21,53817,2.733333,4.300000,5.933333,2.733333,4.300000,5.933333,319373.000000,94964.234375,14003.066406,1694.066650,595.333313,482.000000
4:40:47,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.996,561.03,19.60,19.98,20.75,850.99,851.47,187.833328,32.13,1.0099,214,0,14.157,2.01485,4.21,53822,3.000000,5.100000,5.833333,3.000000,5.100000,5.833333,319972.406250,95149.898438,14035.400391,1699.199951,596.333313,482.933319
4:41:17,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.996,562.03,19.60,19.94,20.77,850.75,851.61,185.750000,32.17,1.0101,214,0,14.156,2.01515,4.21,53827,3.000000,5.733333,6.733333,3.000000,5.733333,6.733333,320577.312500,95340.835938,14076.866211,1704.933350,597.866638,483.799988
4:41:47,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.994,563.03,19.59,19.91,20.76,851.02,851.66,190.350006,32.25,1.0102,214,0,14.157,2.01665,4.21,53832,2.833333,4.933333,7.566667,2.833333,4.933333,7.566667,321218.312500,95537.101563,14109.000000,1712.666626,601.466675,486.333344
4:42:17,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.994,564.02,19.57,19.92,20.78,850.89,851.61,188.266663,32.25,1.0102,214,0,14.157,2.01125,4.21,53837,2.166667,6.733333,7.933333,2.166667,6.733333,7.933333,321773.000000,95705.734375,14150.000000,1729.066650,603.133362,487.399994
4:42:47,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.995,565.02,19.56,19.90,20.75,850.86,851.75,188.850006,32.34,1.0104,214,0,14.157,2.01125,4.21,53841,2.333333,3.133333,3.900000,2.333333,3.133333,3.900000,322291.812500,95865.867188,14163.599609,1730.933350,604.266663,487.399994
4:43:17,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.994,566.02,19.54,19.88,20.75,850.97,851.60,191.283340,32.38,1.0103,214,0,14.157,2.01305,4.21,53846,2.933333,3.833333,4.333333,2.933333,3.833333,4.333333,322901.687500,96052.031250,14183.266602,1731.866699,605.066650,488.200012
4:43:47,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.994,567.02,19.53,19.86,20.71,850.89,851.63,189.750000,32.38,1.0104,214,0,14.156,2.01575,4.21,53850,3.033333,5.533333,6.333333,3.033333,5.533333,6.333333,323605.093750,96266.164063,14220.933594,1735.466675,606.000000,489.133331
4:44:17,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.995,568.01,19.54,19.83,20.73,850.87,851.71,187.199997,32.46,1.0104,214,0,14.155,2.01635,4.21,53855,3.000000,4.866667,6.066667,3.000000,4.866667,6.066667,324288.093750,96474.234375,14250.866211,1739.266724,607.533325,490.666656
4:44:47,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.994,569.01,19.52,19.80,20.68,850.85,851.63,190.266663,32.50,1.0104,214,0,14.156,2.01035,4.21,53859,3.500000,4.466667,5.133333,3.500000,4.466667,5.133333,325028.500000,96695.203125,14270.733398,1740.133301,608.400024,491.533325
4:45:17,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.993,570.01,19.52,19.82,20.66,850.80,851.63,186.816666,32.56,1.0104,214,0,14.155,2.01395,4.21,53863,3.333333,5.466667,6.433333,3.333333,5.466667,6.433333,325743.187500,96902.398438,14301.066406,1745.466675,609.533325,492.666656
4:45:47,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.994,571.00,19.50,19.76,20.64,850.83,851.80,192.533340,32.54,1.0107,214,0,14.154,2.01365,4.21,53867,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,326393.687500,97087.500000,14333.266602,1750.066650,609.533325,492.666656
4:46:17,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.994,572.00,19.48,19.79,20.65,851.04,851.73,190.466660,32.56,1.0106,214,0,14.153,2.01935,4.21,53872,3.466667,4.600000,6.666667,3.466667,4.600000,6.666667,327046.812500,97284.929688,14357.200195,1755.599976,612.066650,495.200012
4:46:47,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.992,573.00,19.47,19.75,20.64,850.91,851.68,186.199997,32.56,1.0106,214,0,14.154,2.01545,4.21,53876,2.800000,4.200000,4.900000,2.800000,4.200000,4.900000,327650.500000,97467.429688,14383.000000,1759.866699,613.000000,496.133331
4:47:17,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.991,573.99,19.45,19.73,20.60,850.97,851.63,189.500000,32.58,1.0106,214,0,14.153,2.01245,4.21,53880,2.800000,4.133333,6.166667,2.800000,4.133333,6.166667,328272.406250,97653.796875,14415.000000,1763.266724,615.666687,498.799988
4:47:47,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.991,574.99,19.44,19.70,20.59,850.86,851.71,189.083328,32.64,1.0108,214,0,14.154,2.01335,4.21,53883,2.900000,4.100000,6.533333,2.900000,4.100000,6.533333,328928.500000,97847.203125,14438.866211,1769.066650,618.400024,501.533325
4:48:17,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.992,575.98,19.42,19.68,20.58,851.02,851.67,188.399994,32.63,1.0108,214,0,14.154,2.01095,4.21,53887,2.000000,3.433333,6.333333,2.000000,3.433333,6.333333,329445.812500,97995.929688,14465.666992,1776.266724,621.933350,504.533325
4:48:47,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.991,576.98,19.39,19.67,20.58,851.03,851.68,189.116669,32.59,1.0109,214,0,14.154,2.01155,4.21,53891,2.166667,3.700000,5.100000,2.166667,3.700000,5.100000,329971.000000,98150.703125,14492.200195,1781.400024,623.400024,504.866669
4:49:17,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.991,577.97,19.38,19.63,20.59,850.96,851.71,186.933334,32.64,1.0110,214,0,14.151,2.01365,4.21,53895,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,330554.812500,98332.968750,14518.599609,1784.866699,623.400024,504.866669
4:49:47,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.991,578.97,19.37,19.63,20.58,850.82,851.65,187.683334,32.56,1.0110,214,0,14.153,2.01335,4.21,53898,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,331174.406250,98523.531250,14551.533203,1786.133301,623.400024,504.866669
4:50:17,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.989,579.96,19.36,19.57,20.50,850.85,851.77,186.699997,32.63,1.0111,213,0,14.153,2.01185,4.21,53902,2.566667,4.366667,4.366667,2.566667,4.366667,4.366667,331750.406250,98693.632813,14586.333008,1786.133301,623.400024,504.866669
4:50:47,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.995,580.96,19.34,19.55,20.53,850.72,851.77,187.566666,32.74,1.0112,213,0,14.181,2.01845,4.21,53906,2.400000,3.600000,4.466667,2.400000,3.600000,4.466667,332290.687500,98852.835938,14613.733398,1789.000000,624.533325,506.000000
4:51:17,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.994,581.96,19.33,19.58,20.53,850.75,851.64,187.766663,32.63,1.0111,213,0,14.181,2.01935,4.21,53909,2.433333,3.433333,4.333333,2.433333,3.433333,4.333333,332825.906250,99012.203125,14635.200195,1793.466675,625.133362,506.600006
4:51:47,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.994,582.96,19.30,19.56,20.48,850.81,851.74,189.033340,32.62,1.0113,213,0,14.180,2.02025,4.21,53912,2.600000,3.933333,4.033333,2.600000,3.933333,4.033333,333390.812500,99185.734375,14657.066406,1796.533325,625.133362,506.600006
4:52:17,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.994,583.95,19.29,19.53,20.46,850.92,851.79,190.416672,32.64,1.0114,213,0,14.178,2.01755,4.21,53916,2.800000,5.066667,5.066667,2.800000,5.066667,5.066667,334021.906250,99376.601563,14688.400391,1798.333374,625.133362,506.600006
4:52:47,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.994,584.95,19.27,19.51,20.46,850.84,851.72,188.766663,32.65,1.0114,213,0,14.180,2.01185,4.21,53919,2.666667,4.600000,5.000000,2.666667,4.600000,5.000000,334603.312500,99557.898438,14708.666992,1803.266724,625.933350,506.600006
4:53:17,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.995,585.95,19.27,19.50,20.44,850.90,851.74,188.816666,32.73,1.0114,213,0,14.179,2.01755,4.21,53922,2.966667,3.966667,4.466667,2.966667,3.966667,4.466667,335187.687500,99737.734375,14734.333008,1805.066650,626.799988,506.600006
4:53:47,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.993,586.94,19.25,19.47,20.44,850.82,851.67,184.683334,32.77,1.0114,213,0,14.180,2.01665,4.21,53925,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,335802.500000,99918.929688,14755.733398,1805.599976,626.799988,506.600006
4:54:17,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.994,587.94,19.24,19.47,20.43,850.96,851.67,190.583328,32.72,1.0114,213,0,14.179,2.01245,4.21,53929,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,336385.812500,100086.468750,14767.133789,1806.800049,626.799988,506.600006
4:54:47,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.993,588.94,19.23,19.38,20.42,850.83,851.81,188.649994,32.76,1.0116,213,0,14.176,2.01425,4.15,53916,2.600000,3.366667,3.466667,2.600000,3.366667,3.466667,336954.000000,100253.031250,14783.133789,1807.000000,627.000000,506.799988
4:55:17,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.993,589.93,19.22,19.25,20.38,850.86,851.98,188.733337,32.77,1.0119,213,0,14.171,2.01545,4.14,53901,2.566667,3.966667,5.666667,2.566667,3.966667,5.666667,337583.000000,100433.632813,14813.333008,1809.000000,629.000000,508.799988
4:55:47,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.991,590.93,19.19,19.06,20.33,850.83,852.18,189.216660,32.84,1.0122,213,0,14.170,2.01005,4.14,53886,2.933333,4.133333,7.166667,2.933333,4.133333,7.166667,338213.000000,100622.765625,14833.599609,1813.400024,632.799988,512.599976
4:56:17,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.989,591.92,19.16,18.89,20.38,850.84,852.33,187.399994,32.94,1.0125,212,0,14.169,2.00915,4.14,53870,2.666667,3.800000,4.933333,2.666667,3.800000,4.933333,338813.812500,100807.429688,14860.400391,1815.466675,633.733337,513.533325
4:56:47,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.994,592.92,19.12,18.83,20.32,850.90,852.32,188.899994,33.01,1.0126,212,0,14.196,2.02115,4.13,53855,2.566667,3.933333,4.466667,2.566667,3.933333,4.466667,339400.187500,100977.734375,14891.799805,1816.266724,634.533325,514.333313
4:57:17,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.992,593.92,19.09,18.71,20.28,850.85,852.46,187.466660,33.07,1.0129,212,0,14.195,2.02025,4.14,53840,3.000000,4.800000,5.500000,3.000000,4.800000,5.500000,340049.500000,101166.070313,14923.066406,1817.199951,635.466675,515.266663
4:57:47,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.992,594.91,19.07,18.61,20.31,850.96,852.59,187.433334,33.07,1.0131,212,0,14.194,2.02085,4.13,53825,3.000000,5.100000,5.600000,3.000000,5.100000,5.600000,340705.312500,101371.265625,14954.933594,1819.599976,636.466675,515.266663
4:58:17,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.991,595.91,19.06,18.52,20.24,850.91,852.69,188.600006,33.15,1.0133,212,0,14.192,2.01605,4.13,53809,3.100000,4.233333,5.700000,3.100000,4.233333,5.700000,341327.187500,101557.968750,14979.200195,1824.000000,639.200012,515.466675
4:58:47,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.989,596.90,19.01,18.45,20.26,850.84,852.77,187.233337,33.17,1.0135,211,0,14.191,2.01635,4.13,53794,2.900000,4.733333,7.966667,2.900000,4.733333,7.966667,341965.906250,101753.632813,15015.400391,1831.199951,644.000000,518.599976
4:59:17,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,1.995,597.90,18.98,18.39,20.20,850.85,852.78,189.166672,33.26,1.0137,211,0,14.221,2.02476,4.13,53779,2.733333,4.133333,4.200000,2.733333,4.133333,4.200000,342574.812500,101936.429688,15036.933594,1834.466675,644.066650,518.666687
4:59:47,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,1.994,598.90,18.97,18.32,20.15,850.85,852.76,190.166672,33.24,1.0137,211,0,14.219,2.01485,4.13,53764,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,343124.906250,102104.070313,15066.933594,1836.133301,644.066650,518.666687
5:00:17,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.993,599.89,18.94,18.26,20.15,850.96,852.79,185.666672,33.28,1.0138,211,0,14.219,2.01815,4.13,53748,2.900000,6.933333,6.933333,2.900000,6.933333,6.933333,343779.812500,102300.734375,15112.400391,1848.333374,644.066650,518.666687
5:00:47,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,1.994,600.89,18.91,18.23,20.10,850.97,852.78,190.699997,33.35,1.0139,211,0,14.219,2.02085,4.13,53733,2.233333,4.133333,4.466667,2.233333,4.133333,4.466667,344329.687500,102460.703125,15140.333008,1853.533325,644.733337,518.666687
5:01:17,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,1.992,601.89,18.90,18.20,20.08,850.92,852.85,189.366669,33.37,1.0140,211,0,14.218,2.01665,4.13,53718,2.633333,3.466667,8.500000,2.633333,3.466667,8.500000,344873.312500,102626.031250,15166.333008,1861.466675,651.200012,524.066650
5:01:47,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,1.991,602.88,18.87,18.15,20.06,850.92,853.01,189.100006,33.41,1.0143,211,0,14.217,2.02176,4.12,53702,2.166667,3.566667,6.400000,2.166667,3.566667,6.400000,345400.406250,102787.296875,15192.533203,1865.666626,654.400024,527.266663
5:02:17,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,1.990,603.88,18.83,18.09,20.03,850.91,853.02,190.266663,33.46,1.0145,210,0,14.216,2.01515,4.12,53687,2.766667,4.500000,4.733333,2.766667,4.500000,4.733333,346032.593750,102971.765625,15218.000000,1869.333374,654.866638,527.266663
5:02:47,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,1.994,604.87,18.82,18.06,20.02,850.78,853.05,189.233337,33.59,1.0145,210,0,14.245,2.02838,4.12,53671,2.733333,3.866667,4.700000,2.733333,3.866667,4.700000,346617.500000,103145.632813,15246.933594,1870.666626,656.133362,527.266663
5:03:17,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,1.995,605.87,18.80,18.05,20.01,850.91,853.04,191.133331,33.61,1.0146,210,0,14.245,2.02146,4.12,53656,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,347162.687500,103304.234375,15268.333008,1870.666626,656.133362,527.266663
5:03:47,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,1.993,606.87,18.78,17.98,19.99,850.89,853.04,190.050003,33.62,1.0147,210,0,14.244,2.02206,4.11,53641,2.466667,3.166667,3.866667,2.466667,3.166667,3.866667,347735.906250,103469.132813,15281.133789,1872.333374,657.133362,528.266663
5:04:17,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,1.993,607.86,18.75,17.96,19.99,850.79,853.13,189.716660,33.66,1.0149,210,0,14.244,2.02476,4.12,53625,3.000000,4.366667,7.366667,3.000000,4.366667,7.366667,348395.812500,103660.203125,15305.666992,1879.666626,661.000000,532.133362
5:04:47,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,1.992,608.86,18.74,17.93,19.95,850.90,852.97,192.949997,33.67,1.0147,210,0,14.244,2.02446,4.12,53610,2.800000,4.433333,5.266667,2.800000,4.433333,5.266667,348923.906250,103821.500000,15333.200195,1885.933350,662.200012,533.333313
5:05:17,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,1.992,609.86,18.71,17.90,19.95,850.77,852.96,190.550003,33.88,1.0148,210,0,14.241,2.02115,4.12,53595,3.100000,4.233333,4.900000,3.100000,4.233333,4.900000,349533.906250,104011.234375,15365.266602,1887.933350,663.000000,534.133362
5:05:47,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,1.992,610.85,18.70,17.86,19.91,850.83,853.04,188.850006,33.72,1.0150,210,0,14.242,2.02326,4.12,53579,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,350131.312500,104190.429688,15385.933594,1889.266724,663.000000,534.133362
5:06:17,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,1.992,611.85,18.67,17.84,19.89,850.83,853.13,190.233337,33.76,1.0152,210,0,14.240,2.01965,4.12,53564,3.233333,4.900000,6.300000,3.233333,4.900000,6.300000,350784.312500,104386.898438,15414.866211,1895.533325,664.266663,535.400024
5:06:47,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,1.992,612.84,18.66,17.83,19.88,850.89,853.10,189.883331,33.84,1.0152,210,0,14.242,2.02146,4.11,53548,2.766667,3.500000,3.900000,2.766667,3.500000,3.900000,351345.500000,104559.101563,15441.400391,1896.599976,664.733337,535.866638
5:07:17,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,1.991,613.84,18.63,17.81,19.86,850.84,853.01,189.983337,33.93,1.0152,210,0,14.241,2.02236,4.11,53533,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,351921.812500,104729.132813,15458.066406,1896.599976,664.733337,535.866638
5:07:47,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,1.990,614.83,18.62,17.80,19.84,850.92,853.04,188.466660,33.90,1.0152,209,0,14.241,2.01935,4.11,53518,2.600000,4.333333,4.766667,2.600000,4.333333,4.766667,352495.187500,104901.734375,15484.666992,1901.000000,665.599976,535.866638
5:08:17,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,1.995,615.83,18.59,17.75,19.83,850.77,853.00,186.433334,33.93,1.0153,209,0,14.271,2.03079,4.11,53502,2.433333,4.100000,4.800000,2.433333,4.100000,4.800000,353079.500000,105075.031250,15513.933594,1904.000000,666.733337,536.133362
5:08:47,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,1.995,616.83,18.59,17.73,19.80,850.90,853.05,191.783340,33.93,1.0153,209,0,14.270,2.02748,4.11,53487,2.733333,4.033333,6.466667,2.733333,4.033333,6.466667,353642.812500,105244.734375,15541.400391,1909.133301,669.666687,539.066650
5:09:17,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.994,617.83,18.56,17.70,19.78,850.80,853.11,188.616669,33.93,1.0155,209,0,14.270,2.03019,4.11,53472,2.233333,3.066667,6.300000,2.233333,3.066667,6.300000,354203.187500,105407.000000,15558.599609,1914.000000,673.400024,542.799988
5:09:47,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.993,618.82,18.54,17.69,19.74,850.88,853.20,191.949997,34.00,1.0157,209,0,14.269,2.02206,4.11,53456,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,354780.093750,105580.203125,15576.266602,1915.599976,673.400024,542.799988
5:10:17,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.993,619.82,18.53,17.64,19.74,850.81,853.09,190.133331,34.03,1.0156,209,0,14.270,2.02055,4.11,53441,2.966667,3.166667,5.600000,2.966667,3.166667,5.600000,355390.312500,105760.132813,15596.666992,1918.533325,676.333313,545.733337
5:10:47,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.992,620.82,18.51,17.66,19.74,850.78,853.24,190.899994,34.07,1.0159,209,0,14.269,2.02085,4.11,53426,2.833333,3.900000,5.233333,2.833333,3.900000,5.233333,355969.812500,105929.468750,15626.133789,1920.800049,678.000000,547.400024
5:11:17,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.993,621.81,18.49,17.60,19.72,850.92,853.08,195.800003,34.04,1.0157,209,0,14.270,2.01455,4.11,53410,2.966667,4.666667,6.166667,2.966667,4.666667,6.166667,356600.593750,106118.796875,15656.266602,1923.933350,680.000000,549.400024
5:11:47,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.992,622.81,18.48,17.60,19.70,850.82,853.19,188.966660,34.15,1.0159,209,0,14.270,2.02146,4.10,53395,2.300000,4.533333,4.866667,2.300000,4.533333,4.866667,357182.593750,106296.664063,15686.133789,1927.266724,680.333313,549.733337
5:12:17,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.992,623.80,18.46,17.59,19.69,850.85,853.23,187.983337,34.17,1.0160,209,0,14.269,2.02778,4.10,53379,3.133333,5.100000,5.133333,3.133333,5.100000,5.133333,357840.687500,106489.898438,15712.400391,1932.599976,680.400024,549.799988
5:12:47,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.991,624.80,18.45,17.60,19.67,850.90,853.17,190.183334,34.14,1.0160,209,0,14.269,2.02296,4.10,53364,3.200000,4.366667,6.933333,3.200000,4.366667,6.933333,358506.187500,106691.398438,15746.400391,1936.266724,683.400024,552.799988
5:13:17,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.991,625.80,18.43,17.58,19.63,850.93,853.18,194.716660,34.12,1.0161,209,0,14.268,2.02055,4.10,53348,3.000000,3.566667,4.666667,3.000000,3.566667,4.666667,359133.312500,106870.968750,15767.666992,1939.133301,684.066650,553.466675
5:13:47,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.990,626.79,18.42,17.56,19.63,850.83,853.16,193.233337,34.22,1.0161,209,0,14.268,2.01605,4.10,53333,3.100000,4.533333,6.866667,3.100000,4.533333,6.866667,359765.593750,107067.500000,15795.133789,1944.333374,686.933350,556.333313
5:14:17,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.990,627.79,18.39,17.52,19.63,850.84,853.20,191.199997,34.31,1.0162,208,0,14.268,2.01815,4.10,53317,2.566667,4.333333,4.500000,2.566667,4.333333,4.500000,360343.000000,107244.968750,15816.533203,1947.800049,687.266663,556.666687
5:14:47,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.995,628.78,18.38,17.52,19.64,850.84,853.04,188.466660,34.31,1.0161,208,0,14.298,2.03079,4.10,53302,2.700000,5.066667,5.066667,2.700000,5.066667,5.066667,360929.687500,107426.531250,15853.866211,1951.133301,687.266663,556.666687
5:15:17,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.994,629.78,18.37,17.49,19.58,850.81,853.20,192.300003,34.26,1.0163,208,0,14.298,2.02687,4.09,53287,2.900000,3.700000,3.833333,2.900000,3.700000,3.833333,361519.093750,107601.070313,15875.333008,1952.466675,687.400024,556.799988
5:15:47,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.996,630.78,18.36,17.47,19.57,850.89,853.18,191.133331,34.30,1.0163,208,0,14.296,2.02416,4.09,53271,2.633333,4.266667,5.633333,2.633333,4.266667,5.633333,362094.312500,107774.765625,15899.866211,1957.666626,689.000000,558.400024
5:16:17,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.993,631.77,18.34,17.48,19.56,850.82,853.16,191.633331,34.36,1.0164,208,0,14.297,2.02507,4.10,53256,2.800000,4.500000,5.233333,2.800000,4.500000,5.233333,362645.312500,107947.101563,15928.000000,1960.000000,690.000000,559.400024
5:16:47,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.994,632.77,18.32,17.44,19.54,850.72,853.22,187.916672,34.43,1.0165,208,0,14.297,2.03351,4.10,53240,2.366667,4.366667,5.666667,2.366667,4.366667,5.666667,363218.812500,108118.164063,15957.866211,1963.800049,691.333313,560.733337
5:17:17,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.993,633.77,18.31,17.44,19.55,850.64,853.19,190.649994,34.52,1.0165,208,0,14.296,2.02687,4.10,53225,2.566667,4.166667,6.466667,2.566667,4.166667,6.466667,363779.406250,108283.234375,15984.599609,1970.133301,694.200012,563.599976
5:17:47,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.994,634.77,18.28,17.42,19.52,850.75,853.15,189.383331,34.55,1.0166,208,0,14.297,2.02386,4.10,53209,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,364347.187500,108455.531250,16006.666992,1972.733276,694.200012,563.599976
5:18:17,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.993,635.76,18.27,17.39,19.55,850.65,853.08,191.183334,34.57,1.0165,208,0,14.296,2.02476,4.10,53194,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,365079.187500,108673.234375,16034.666992,1974.466675,694.200012,563.599976
5:18:47,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.994,636.76,18.25,17.60,19.51,850.73,852.85,191.183334,34.63,1.0163,208,0,14.305,2.02537,4.21,53211,3.066667,5.266667,5.266667,3.066667,5.266667,5.266667,365734.000000,108880.164063,16068.533203,1977.133301,694.200012,563.599976
5:19:17,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.996,637.76,18.26,17.93,19.47,850.73,852.42,191.683334,34.62,1.0157,208,0,14.312,2.02597,4.21,53228,2.633333,3.800000,3.866667,2.633333,3.800000,3.866667,366311.500000,109057.570313,16087.333008,1978.066650,694.266663,563.666687
5:19:47,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.998,638.76,18.26,18.19,19.48,850.81,851.97,189.050003,34.55,1.0152,208,0,14.315,2.03049,4.21,53244,2.700000,4.200000,7.366667,2.700000,4.200000,7.366667,366947.906250,109247.367188,16118.533203,1982.866699,698.200012,567.599976
5:20:17,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,2.002,639.76,18.28,18.43,19.51,850.75,851.91,190.833328,34.54,1.0151,208,0,14.317,2.03200,4.21,53260,2.633333,4.966667,7.700000,2.633333,4.966667,7.700000,367574.187500,109438.835938,16166.666992,1989.733276,701.133362,570.533325
5:20:47,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,2.002,640.76,18.29,18.58,19.51,850.73,851.53,191.949997,34.63,1.0146,208,0,14.319,2.02657,4.21,53275,2.933333,5.366667,5.800000,2.933333,5.366667,5.800000,368241.312500,109641.703125,16205.066406,1995.400024,701.133362,570.533325
5:21:17,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,2.002,641.76,18.33,18.73,19.55,850.77,851.60,190.000000,34.59,1.0145,208,0,14.321,2.03351,4.21,53290,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,368831.593750,109820.164063,16230.666992,1996.400024,701.133362,570.533325
5:21:47,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,2.002,642.76,18.34,18.84,19.52,850.71,851.45,190.733337,34.54,1.0143,208,0,14.322,2.03321,4.21,53305,3.033333,4.300000,5.300000,3.033333,4.300000,5.300000,369490.906250,110013.703125,16251.599609,1998.466675,702.466675,571.866638
5:22:17,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,2.002,643.76,18.35,18.93,19.54,850.85,851.37,193.983337,34.38,1.0142,208,0,14.322,2.02627,4.21,53319,2.600000,4.066667,4.400000,2.600000,4.066667,4.400000,370073.906250,110184.000000,16274.533203,2000.000000,702.799988,572.200012
5:22:47,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,2.004,644.76,18.36,19.00,19.54,850.84,851.23,192.550003,34.37,1.0140,208,0,14.325,2.03200,4.21,53333,3.000000,5.100000,6.466667,3.000000,5.100000,6.466667,370694.312500,110377.632813,16311.466797,2003.533325,704.266663,573.666687
5:23:17,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,2.002,645.76,18.37,19.08,19.55,850.71,851.20,193.916672,34.33,1.0139,208,0,14.326,2.02989,4.21,53346,3.000000,5.100000,6.566667,3.000000,5.100000,6.566667,371342.406250,110572.835938,16345.733398,2007.866699,706.066650,575.466675
5:23:47,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,2.004,646.77,18.37,19.11,19.55,850.81,851.04,194.850006,34.34,1.0137,208,0,14.326,2.02838,4.21,53360,3.000000,4.466667,6.033333,3.000000,4.466667,6.033333,371987.812500,110766.398438,16370.466797,2013.000000,708.066650,577.466675
5:24:17,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,2.005,647.77,18.36,19.17,19.56,850.79,850.90,191.933334,34.34,1.0136,208,0,14.325,2.03623,4.21,53373,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,372613.593750,110947.296875,16396.533203,2015.000000,708.066650,577.466675
5:24:47,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,2.005,648.77,18.37,19.19,19.60,850.71,850.90,191.866669,34.32,1.0136,208,0,14.325,2.03260,4.21,53386,3.366667,4.600000,5.500000,3.366667,4.600000,5.500000,373256.500000,111138.632813,16426.599609,2017.266724,709.133362,578.533325
5:25:17,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,2.005,649.77,18.38,19.21,19.58,850.71,850.87,193.033340,34.25,1.0135,208,0,14.326,2.02989,4.21,53398,3.000000,4.000000,5.166667,3.000000,4.000000,5.166667,373835.093750,111313.429688,16452.933594,2020.733276,709.733337,579.133362
5:25:47,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,2.006,650.78,18.37,19.24,19.58,850.81,850.74,191.750000,34.33,1.0134,208,0,14.327,2.03532,4.21,53411,3.166667,4.266667,4.900000,3.166667,4.266667,4.900000,374434.687500,111493.734375,16483.400391,2024.733276,709.733337,579.133362
5:26:17,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,2.005,651.78,18.37,19.22,19.60,850.76,850.79,189.033340,34.51,1.0134,208,0,14.329,2.03623,4.21,53423,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,375105.593750,111701.398438,16513.800781,2027.466675,709.733337,579.133362
5:26:47,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,2.006,652.78,18.38,19.27,19.58,850.76,850.87,192.433334,34.34,1.0135,208,0,14.327,2.02868,4.21,53435,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,375610.687500,111852.734375,16534.000000,2028.266724,709.733337,579.133362
5:27:17,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,2.004,653.78,18.38,19.27,19.59,850.65,850.79,190.149994,34.40,1.0134,208,0,14.328,2.03381,4.21,53447,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,376171.593750,112019.601563,16546.867188,2030.000000,709.733337,579.133362
5:27:47,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,2.006,654.79,18.38,19.29,19.59,850.73,850.84,192.666672,34.36,1.0134,208,0,14.329,2.03049,4.21,53458,2.266667,4.266667,4.266667,2.266667,4.266667,4.266667,376734.500000,112184.335938,16570.132813,2033.066650,709.733337,579.133362
5:28:17,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,2.006,655.79,18.38,19.28,19.60,850.71,850.79,193.166672,34.33,1.0134,208,0,14.327,2.03079,4.21,53469,2.800000,3.500000,4.566667,2.800000,3.500000,4.566667,377295.812500,112356.367188,16598.933594,2035.733276,711.400024,579.799988
5:28:47,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,2.005,656.79,18.37,19.26,19.58,850.73,850.79,190.399994,34.36,1.0134,208,0,14.327,2.03714,4.21,53480,3.000000,4.200000,5.833333,3.000000,4.200000,5.833333,377947.812500,112533.601563,16633.066406,2039.000000,713.599976,581.266663
5:29:17,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,2.005,657.79,18.37,19.26,19.63,850.86,850.79,193.683334,34.48,1.0134,208,0,14.327,2.03019,4.21,53491,3.133333,4.266667,5.600000,3.133333,4.266667,5.600000,378588.312500,112718.531250,16664.199219,2040.333374,714.933350,582.599976
5:29:47,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,2.004,658.80,18.35,19.28,19.60,850.71,850.85,190.699997,34.42,1.0136,208,0,14.326,2.03110,4.21,53502,3.766667,5.700000,7.200000,3.766667,5.700000,7.200000,379315.906250,112936.835938,16698.533203,2044.933350,717.000000,584.666687
5:30:17,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,2.006,659.80,18.36,19.24,19.60,850.74,850.77,192.733337,34.43,1.0134,208,0,14.328,2.03381,4.21,53513,2.633333,4.233333,5.400000,2.633333,4.233333,5.400000,379901.687500,113116.296875,16730.000000,2047.466675,718.400024,586.066650
5:30:47,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,2.004,660.80,18.35,19.23,19.58,850.61,850.80,193.316666,34.42,1.0135,208,0,14.328,2.03351,4.21,53523,3.100000,4.700000,6.433333,3.100000,4.700000,6.433333,380542.000000,113315.765625,16761.666016,2051.399902,720.533325,588.200012
5:31:17,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,2.005,661.80,18.35,19.21,19.59,850.66,850.80,190.266663,34.49,1.0135,208,0,14.327,2.03170,4.21,53533,2.833333,4.233333,5.300000,2.833333,4.233333,5.300000,381137.906250,113487.000000,16789.732422,2054.333252,721.866638,589.533325
5:31:47,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,2.005,662.81,18.34,19.22,19.52,850.71,850.88,192.250000,34.57,1.0136,208,0,14.327,2.03381,4.21,53543,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,381666.187500,113642.164063,16806.599609,2056.000000,721.866638,589.533325
5:32:17,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,2.004,663.81,18.34,19.17,19.56,850.69,850.88,192.983337,34.61,1.0136,208,0,14.327,2.03049,4.21,53553,2.833333,4.366667,4.766667,2.833333,4.366667,4.766667,382295.687500,113828.296875,16830.599609,2058.000000,722.466675,590.133362
5:32:47,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,2.004,664.81,18.34,19.19,19.52,850.71,850.94,188.300003,34.64,1.0137,208,0,14.324,2.02718,4.21,53563,3.500000,5.633333,6.466667,3.500000,5.633333,6.466667,382988.187500,114040.234375,16869.199219,2062.933350,723.599976,591.266663
5:33:17,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,2.005,665.81,18.32,19.15,19.55,850.67,851.05,190.083328,34.62,1.0139,208,0,14.326,2.03110,4.21,53572,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,383583.406250,114223.203125,16894.466797,2062.933350,723.599976,591.266663
5:33:47,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,2.004,666.81,18.33,19.13,19.55,850.72,850.97,191.649994,34.75,1.0137,208,0,14.326,2.03502,4.21,53581,3.000000,5.133333,6.833333,3.000000,5.133333,6.833333,384252.000000,114424.468750,16928.000000,2069.800049,726.066650,592.000000
5:34:17,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,2.003,667.82,18.32,19.13,19.53,850.72,851.00,193.716660,34.73,1.0138,208,0,14.327,2.02627,4.21,53590,2.833333,5.333333,6.300000,2.833333,5.333333,6.300000,384922.000000,114616.898438,16955.933594,2077.133301,727.533325,593.466675
5:34:47,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,2.004,668.82,18.32,19.11,19.55,850.72,851.16,189.449997,34.83,1.0140,208,0,14.325,2.03321,4.21,53599,2.633333,4.766667,5.800000,2.633333,4.766667,5.800000,385520.812500,114797.296875,16986.533203,2079.533447,728.799988,594.733337
5:35:17,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,2.004,669.82,18.32,19.08,19.51,850.77,851.08,190.850006,34.81,1.0139,208,0,14.324,2.02989,4.21,53608,2.600000,4.066667,4.600000,2.600000,4.066667,4.600000,386076.187500,114969.898438,17009.400391,2081.600098,729.666687,595.599976
5:35:47,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,2.002,670.82,18.29,19.06,19.53,850.73,851.06,192.833328,34.83,1.0140,208,0,14.324,2.02537,4.21,53617,3.166667,4.200000,5.733333,3.166667,4.200000,5.733333,386691.593750,115162.031250,17031.066406,2085.066650,731.799988,597.733337
5:36:17,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,2.002,671.82,18.29,19.05,19.53,850.73,851.09,190.616669,34.76,1.0140,208,0,14.322,2.03260,4.21,53625,3.000000,5.500000,6.033333,3.000000,5.500000,6.033333,387347.812500,115362.335938,17065.000000,2090.600098,732.533325,598.466675
5:36:47,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,2.001,672.82,18.28,19.02,19.50,850.73,851.12,191.033340,34.78,1.0141,208,0,14.322,2.02898,4.21,53634,2.400000,3.633333,5.166667,2.400000,3.633333,5.166667,387917.000000,115530.234375,17086.933594,2092.933350,734.533325,600.466675
5:37:17,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,2.004,673.83,18.26,19.01,19.49,850.68,850.96,191.350006,34.82,1.0140,208,0,14.322,2.03351,4.21,53642,3.100000,3.966667,5.200000,3.100000,3.966667,5.200000,388576.312500,115725.765625,17101.867188,2094.933350,736.533325,602.466675
5:37:47,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,2.003,674.83,18.26,18.97,19.46,850.70,851.05,187.750000,34.85,1.0141,208,0,14.324,2.03593,4.21,53650,3.000000,4.166667,4.933333,3.000000,4.166667,4.933333,389233.187500,115911.898438,17123.533203,2097.600098,737.533325,603.466675
5:38:17,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,2.002,675.83,18.26,18.95,19.50,850.78,851.10,190.766663,34.78,1.0142,208,0,14.322,2.03170,4.21,53658,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,389929.312500,116119.867188,17151.800781,2098.866699,737.533325,603.466675
5:38:47,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,2.002,676.83,18.25,18.93,19.44,850.73,851.19,190.283340,34.80,1.0143,208,0,14.324,2.02808,4.21,53666,3.366667,5.233333,5.233333,3.366667,5.233333,5.233333,390634.593750,116330.000000,17182.933594,2101.133301,737.533325,603.466675
5:39:17,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,2.002,677.83,18.24,18.90,19.47,850.78,851.19,191.149994,34.87,1.0143,208,0,14.321,2.03049,4.21,53673,3.000000,4.500000,5.333333,3.000000,4.500000,5.333333,391335.312500,116538.101563,17216.666016,2102.600098,739.000000,603.466675
5:39:47,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,2.003,678.83,18.23,18.91,19.48,850.71,851.17,191.633331,35.05,1.0143,208,0,14.321,2.03170,4.21,53681,3.266667,3.766667,3.900000,3.266667,3.766667,3.900000,392000.812500,116735.765625,17236.066406,2103.133301,739.266663,603.466675
5:40:17,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,2.002,679.83,18.21,18.90,19.45,850.64,851.12,192.216660,35.03,1.0143,208,0,14.322,2.02567,4.21,53688,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,392735.312500,116954.101563,17256.599609,2104.533447,739.266663,603.466675
5:40:47,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,2.001,680.83,18.20,18.85,19.44,850.64,851.10,191.550003,34.94,1.0144,208,0,14.320,2.03110,4.21,53696,3.100000,3.900000,6.833333,3.100000,3.900000,6.833333,393368.812500,117144.031250,17281.666016,2108.466553,743.200012,607.400024
5:41:17,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.999,681.83,18.19,18.83,19.45,850.69,851.29,192.016663,34.97,1.0146,208,0,14.321,2.02868,4.21,53703,3.000000,4.000000,4.966667,3.000000,4.000000,4.966667,393954.687500,117327.070313,17311.400391,2110.000000,744.400024,608.599976
5:41:47,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,2.001,682.83,18.18,18.81,19.39,850.67,851.10,188.300003,34.85,1.0144,208,0,14.319,2.03079,4.21,53710,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,394506.500000,117504.835938,17333.400391,2113.466553,744.400024,608.599976
5:42:17,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,2.001,683.83,18.17,18.80,19.37,850.75,851.16,189.766663,34.85,1.0146,208,0,14.319,2.03442,4.21,53717,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,395157.406250,117701.531250,17358.800781,2114.800049,744.400024,608.599976
5:42:47,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,2.000,684.83,18.16,18.74,19.38,850.70,851.24,191.216660,34.96,1.0147,208,0,14.320,2.02718,4.21,53723,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,395772.906250,117887.796875,17366.132813,2115.666748,744.400024,608.599976
5:43:17,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,2.000,685.83,18.16,18.73,19.42,850.70,851.22,192.016663,34.99,1.0146,208,0,14.318,2.03321,4.21,53730,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,396432.000000,118086.570313,17392.466797,2119.933350,744.400024,608.599976
5:43:47,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,2.000,686.83,18.14,18.72,19.35,850.68,851.22,189.899994,35.08,1.0147,208,0,14.320,2.02748,4.21,53736,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,397026.687500,118267.000000,17415.800781,2120.000000,744.400024,608.599976
5:44:17,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,2.000,687.83,18.13,18.68,19.39,850.65,851.23,187.733337,35.08,1.0148,208,0,14.319,2.02959,4.21,53743,2.633333,4.133333,4.800000,2.633333,4.133333,4.800000,397591.812500,118436.531250,17442.132813,2124.266602,745.333313,609.533325
5:44:47,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,2.000,688.83,18.12,18.68,19.34,850.65,851.20,190.116669,35.08,1.0148,208,0,14.319,2.02567,4.21,53749,3.000000,4.000000,5.133333,3.000000,4.000000,5.133333,398221.593750,118624.531250,17464.267578,2127.399902,746.799988,611.000000
5:45:17,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.998,689.83,18.11,18.63,19.30,850.57,851.26,192.416672,35.15,1.0149,208,0,14.318,2.03110,4.21,53755,3.166667,4.300000,5.100000,3.166667,4.300000,5.100000,398871.500000,118820.031250,17492.000000,2129.266602,747.866638,612.066650
5:45:47,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.998,690.83,18.10,18.64,19.33,850.68,851.21,189.383331,35.14,1.0148,208,0,14.317,2.02959,4.21,53761,3.266667,5.366667,5.966667,3.266667,5.366667,5.966667,399575.187500,119031.468750,17527.000000,2131.466553,748.933350,612.066650
5:46:17,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.996,691.83,18.08,18.60,19.29,850.77,851.27,192.399994,35.07,1.0150,208,0,14.317,2.02386,4.21,53767,3.266667,4.833333,5.166667,3.266667,4.833333,5.166667,400256.906250,119239.101563,17558.732422,2132.133301,749.599976,612.066650
5:46:47,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.998,692.83,18.09,18.57,19.31,850.68,851.32,189.500000,35.18,1.0150,208,0,14.316,2.03049,4.21,53773,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,400976.593750,119449.468750,17583.132813,2132.133301,749.599976,612.066650
5:47:17,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.998,693.83,18.06,18.55,19.29,850.72,851.28,188.850006,35.25,1.0151,208,0,14.314,2.02898,4.21,53779,3.066667,4.666667,5.733333,3.066667,4.666667,5.733333,401648.593750,119652.101563,17608.466797,2133.666748,751.133362,613.599976
5:47:47,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.997,694.83,18.05,18.54,19.27,850.75,851.37,188.916672,35.27,1.0152,208,0,14.316,2.02476,4.21,53785,2.366667,4.800000,5.533333,2.366667,4.800000,5.533333,402212.687500,119830.531250,17648.800781,2137.733398,751.333313,613.799988
5:48:17,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.996,695.82,18.04,18.53,19.27,850.86,851.53,189.966660,35.38,1.0154,208,0,14.316,2.03200,4.21,53790,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,402951.812500,120058.367188,17690.867188,2140.866699,751.333313,613.799988
5:48:47,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.997,696.82,18.04,18.50,19.26,850.75,851.37,191.649994,35.40,1.0152,208,0,14.315,2.02507,4.21,53795,3.866667,5.066667,5.233333,3.866667,5.066667,5.233333,403674.406250,120274.296875,17726.933594,2141.800049,751.599976,614.066650
5:49:17,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.997,697.82,18.02,18.49,19.24,850.73,851.43,191.866669,35.43,1.0154,208,0,14.316,2.03049,4.21,53801,3.366667,5.366667,6.300000,3.366667,5.366667,6.300000,404390.093750,120488.031250,17761.066406,2146.466553,753.066650,615.533325
5:49:47,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.996,698.82,18.00,18.49,19.23,850.81,851.43,192.199997,35.38,1.0155,208,0,14.314,2.02597,4.21,53806,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,405034.406250,120686.531250,17796.132813,2149.399902,753.066650,615.533325
5:50:17,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.996,699.82,17.99,18.46,19.21,850.76,851.30,190.033340,35.45,1.0153,208,0,14.313,2.02657,4.21,53811,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,405728.812500,120894.968750,17821.800781,2149.399902,753.066650,615.533325
5:50:47,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.995,700.81,17.98,18.43,19.22,850.68,851.55,188.699997,35.49,1.0157,208,0,14.315,2.02838,4.21,53816,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,406349.812500,121087.765625,17845.732422,2150.399902,753.066650,615.533325
5:51:17,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.994,701.81,17.98,18.38,19.17,850.73,851.41,191.183334,35.44,1.0155,208,0,14.315,2.02236,4.21,53821,3.466667,4.866667,5.100000,3.466667,4.866667,5.100000,407027.812500,121292.664063,17872.867188,2153.600098,753.466675,615.933350
5:51:47,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.995,702.81,17.95,18.41,19.22,850.74,851.48,188.816666,35.35,1.0157,208,0,14.315,2.02537,4.21,53826,3.000000,5.666667,7.600000,3.000000,5.666667,7.600000,407678.812500,121491.796875,17917.933594,2161.866699,756.200012,617.266663
5:52:17,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.995,703.81,17.93,18.34,19.17,850.67,851.40,191.433334,35.38,1.0157,208,0,14.314,2.02476,4.21,53831,3.266667,4.166667,4.433333,3.266667,4.166667,4.433333,408289.500000,121674.203125,17938.267578,2165.133301,756.666687,617.400024
5:52:47,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.995,704.80,17.92,18.33,19.16,850.77,851.33,191.100006,35.32,1.0156,208,0,14.315,2.02476,4.21,53836,2.866667,4.466667,7.166667,2.866667,4.466667,7.166667,408988.187500,121880.500000,17968.400391,2169.466553,760.200012,620.933350
5:53:17,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.993,705.80,17.93,18.33,19.16,850.80,851.48,190.566666,35.34,1.0158,208,0,14.313,2.02537,4.21,53840,3.433333,5.566667,6.600000,3.433333,5.566667,6.600000,409730.406250,122104.031250,18000.066406,2175.199951,761.733337,622.466675
5:53:47,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.994,706.80,17.90,18.29,19.18,850.72,851.39,186.433334,35.32,1.0158,208,0,14.314,2.02898,4.21,53845,3.933333,6.100000,6.966667,3.933333,6.100000,6.966667,410451.312500,122328.234375,18033.333984,2181.666748,763.466675,622.466675
5:54:17,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.994,707.79,17.90,18.29,19.10,850.72,851.31,190.716660,35.33,1.0157,208,0,14.313,2.02386,4.21,53850,3.066667,5.166667,6.233333,3.066667,5.166667,6.233333,411093.687500,122522.000000,18065.199219,2185.800049,765.000000,624.000000
5:54:47,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.993,708.79,17.88,18.27,19.16,850.68,851.37,190.083328,35.33,1.0158,208,0,14.314,2.02055,4.21,53854,2.933333,4.466667,6.833333,2.933333,4.466667,6.833333,411764.406250,122711.367188,18095.000000,2191.533447,767.799988,626.799988
5:55:17,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.993,709.79,17.88,18.26,19.08,850.65,851.37,189.816666,35.35,1.0158,208,0,14.313,2.02868,4.21,53858,2.766667,4.233333,9.033334,2.766667,4.233333,9.033334,412384.093750,122894.367188,18127.666016,2199.600098,774.133362,632.066650
5:55:47,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.993,710.78,17.86,18.24,19.09,850.60,851.51,188.850006,35.38,1.0161,208,0,14.310,2.02718,4.21,53863,3.100000,3.666667,4.500000,3.100000,3.666667,4.500000,412976.812500,123070.570313,18150.267578,2201.466553,775.400024,632.666687
5:56:17,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.991,711.78,17.86,18.22,19.10,850.76,851.54,190.633331,35.40,1.0161,208,0,14.310,2.02898,4.21,53867,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,413726.906250,123299.468750,18187.267578,2204.133301,775.400024,632.666687
5:56:47,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.992,712.77,17.84,18.20,19.08,850.74,851.44,190.233337,35.45,1.0161,208,0,14.310,2.02567,4.21,53871,3.100000,4.733333,5.866667,3.100000,4.733333,5.866667,414393.906250,123495.734375,18222.199219,2206.333252,776.933350,634.200012
5:57:17,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.991,713.77,17.83,18.18,19.06,850.74,851.60,188.766663,35.46,1.0163,208,0,14.309,2.02808,4.21,53875,2.766667,3.766667,4.266667,2.766667,3.766667,4.266667,415001.000000,123668.796875,18245.466797,2208.000000,777.133362,634.400024
5:57:47,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.991,714.77,17.82,18.17,19.03,850.74,851.52,189.116669,35.47,1.0162,208,0,14.310,2.02838,4.21,53879,2.400000,3.733333,4.733333,2.400000,3.733333,4.733333,415602.312500,123836.632813,18268.933594,2210.066650,778.933350,635.266663
5:58:17,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.992,715.76,17.81,18.17,19.06,850.82,851.63,188.899994,35.60,1.0164,208,0,14.310,2.02416,4.21,53883,3.000000,3.733333,5.466667,3.000000,3.733333,5.466667,416266.000000,124029.468750,18291.666016,2212.600098,781.466675,636.200012
5:58:47,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.991,716.76,17.80,18.17,19.06,850.72,851.58,191.183334,35.55,1.0164,208,0,14.310,2.02236,4.21,53887,2.900000,4.000000,7.133333,2.900000,4.000000,7.133333,416841.500000,124209.101563,18324.000000,2216.800049,785.666687,639.466675
5:59:17,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.991,717.75,17.78,18.13,19.04,850.75,851.56,189.066666,35.55,1.0164,208,0,14.310,2.02115,4.21,53891,3.266667,4.133333,4.266667,3.266667,4.133333,4.266667,417488.312500,124404.265625,18348.333984,2216.933350,785.799988,639.599976
5:59:47,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.991,718.75,17.77,18.11,19.01,850.75,851.57,189.766663,35.57,1.0165,208,0,14.310,2.02929,4.21,53894,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,418101.187500,124586.835938,18377.466797,2216.933350,785.799988,639.599976
6:00:17,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.990,719.74,17.77,18.07,19.02,850.75,851.57,190.766663,35.59,1.0165,208,0,14.308,2.02206,4.21,53898,3.000000,4.700000,8.233334,3.000000,4.700000,8.233334,418776.187500,124791.632813,18418.333984,2222.000000,790.866638,643.066650
6:00:47,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.991,720.74,17.77,18.06,19.01,850.75,851.70,186.649994,35.61,1.0166,208,0,14.308,2.02959,4.21,53901,2.800000,4.600000,4.633333,2.800000,4.600000,4.633333,419382.187500,124967.968750,18452.933594,2222.533447,790.933350,643.066650
6:01:17,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.990,721.73,17.73,18.05,19.00,850.70,851.45,191.466660,35.66,1.0164,208,0,14.309,2.02446,4.21,53905,2.533333,4.300000,5.033333,2.533333,4.300000,5.033333,419964.187500,125138.398438,18487.599609,2226.666748,791.933350,644.066650
6:01:47,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.990,722.73,17.73,18.03,18.98,850.70,851.50,188.566666,35.66,1.0165,208,0,14.307,2.02416,4.21,53909,3.233333,4.200000,4.933333,3.233333,4.200000,4.933333,420606.093750,125329.898438,18511.199219,2228.933350,792.666687,644.799988
6:02:17,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.989,723.72,17.73,18.02,18.98,850.76,851.56,190.983337,35.72,1.0166,208,0,14.308,2.02416,4.21,53912,3.000000,3.733333,4.166667,3.000000,3.733333,4.166667,421228.000000,125513.703125,18525.867188,2230.533447,793.200012,645.333313
6:02:47,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.990,724.72,17.71,17.99,18.95,850.74,851.64,189.766663,35.74,1.0167,208,0,14.308,2.02055,4.21,53915,3.533333,4.833333,7.100000,3.533333,4.833333,7.100000,421929.406250,125718.632813,18554.533203,2235.199951,795.733337,647.866638
6:03:17,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.990,725.71,17.71,17.98,18.94,850.76,851.56,190.416672,35.76,1.0166,207,0,14.307,2.02326,4.21,53919,3.200000,6.033333,6.366667,3.200000,6.033333,6.366667,422608.500000,125917.664063,18588.466797,2240.733398,796.133362,648.266663
6:03:47,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.996,726.71,17.69,17.98,18.98,850.74,851.46,190.266663,35.76,1.0166,207,0,14.338,2.03019,4.21,53922,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,423233.187500,126108.968750,18618.466797,2245.933350,796.133362,648.266663
6:04:17,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.995,727.71,17.70,17.96,18.91,850.76,851.67,189.433334,35.81,1.0168,207,0,14.339,2.02989,4.21,53925,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,423795.500000,126282.703125,18643.466797,2249.466553,796.133362,648.266663
6:04:47,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.996,728.71,17.68,17.94,18.90,850.82,851.62,190.649994,35.88,1.0168,207,0,14.337,2.02929,4.21,53928,2.600000,4.933333,4.933333,2.600000,4.933333,4.933333,424424.406250,126467.867188,18680.666016,2253.266602,796.133362,648.266663
6:05:17,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.994,729.70,17.66,17.95,18.92,850.69,851.66,188.166672,35.85,1.0169,207,0,14.338,2.02808,4.21,53931,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,425021.593750,126647.132813,18712.933594,2254.733398,796.133362,648.266663
6:05:47,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.995,730.70,17.66,17.86,18.89,850.75,851.79,188.983337,36.00,1.0171,207,0,14.333,2.03532,4.15,53921,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,425660.593750,126839.835938,18736.666016,2255.066650,796.133362,648.266663
6:06:17,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.995,731.70,17.64,17.71,18.92,850.80,852.02,186.600006,36.00,1.0174,207,0,14.332,2.03260,4.14,53906,3.000000,5.066667,6.566667,3.000000,5.066667,6.566667,426260.312500,127024.929688,18774.466797,2261.333252,797.866638,650.000000
6:06:47,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.993,732.69,17.62,17.56,18.90,850.75,852.08,192.183334,36.36,1.0175,207,0,14.329,2.02476,4.13,53891,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,426867.000000,127209.968750,18801.466797,2263.733398,797.866638,650.000000
6:07:17,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.992,733.69,17.60,17.41,18.85,850.81,852.34,187.366669,36.17,1.0180,207,0,14.326,2.03110,4.14,53875,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,427556.500000,127415.367188,18826.267578,2267.266602,797.866638,650.000000
6:07:47,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.991,734.69,17.57,17.31,18.83,850.74,852.37,189.916672,36.24,1.0181,207,0,14.325,2.02929,4.14,53860,2.433333,4.866667,4.866667,2.433333,4.866667,4.866667,428146.906250,127590.601563,18850.400391,2272.866699,797.866638,650.000000
6:08:17,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.989,735.68,17.53,17.20,18.78,850.77,852.42,190.233337,36.34,1.0183,206,0,14.325,2.02416,4.13,53845,2.866667,4.666667,5.600000,2.866667,4.666667,5.600000,428810.406250,127780.500000,18881.199219,2277.266602,798.866638,651.000000
6:08:47,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.993,736.68,17.51,17.11,18.75,850.65,852.48,191.600006,36.54,1.0184,206,0,14.352,2.02898,4.13,53829,3.666667,5.533333,8.366667,3.666667,5.533333,8.366667,429521.093750,127998.203125,18921.933594,2282.266602,802.400024,654.533325
6:09:17,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.994,737.67,17.50,17.03,18.72,850.75,852.65,191.716660,38.56,1.0185,206,0,14.353,2.03019,4.13,53814,3.000000,5.433333,7.166667,3.000000,5.433333,7.166667,430190.500000,128200.531250,18966.533203,2286.666748,804.799988,656.933350
6:09:47,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.992,738.67,17.48,16.96,18.70,850.76,852.62,189.616669,39.20,1.0185,206,0,14.352,2.03170,4.12,53799,3.900000,7.333333,9.833333,3.900000,7.333333,9.833333,431030.312500,128453.835938,19004.666016,2297.199951,808.000000,660.133362
6:10:17,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.992,739.67,17.45,16.90,18.70,850.76,852.68,190.083328,38.82,1.0187,206,0,14.350,2.03019,4.12,53783,3.566667,4.800000,4.900000,3.566667,4.800000,4.900000,431722.812500,128662.500000,19040.000000,2298.266602,808.133362,660.266663
6:10:47,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.991,740.66,17.42,16.83,18.67,850.71,852.81,191.250000,38.73,1.0190,206,0,14.350,2.02748,4.13,53768,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,432328.312500,128833.531250,19071.333984,2298.266602,808.133362,660.266663
6:11:17,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.990,741.66,17.39,16.80,18.66,850.75,852.68,191.350006,38.20,1.0190,206,0,14.349,2.02507,4.12,53752,4.000000,5.900000,6.866667,4.000000,5.900000,6.866667,433100.812500,129062.835938,19117.400391,2302.866699,809.333313,661.466675
6:11:47,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.989,742.65,17.37,16.71,18.63,850.57,852.80,190.100006,38.45,1.0192,206,0,14.348,2.02959,4.13,53737,3.500000,4.900000,6.633333,3.500000,4.900000,6.633333,433846.406250,129285.835938,19148.267578,2306.333252,811.666687,663.799988
6:12:17,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.990,743.65,17.34,16.68,18.58,850.73,852.76,188.850006,38.77,1.0192,206,0,14.346,2.02627,4.12,53722,3.700000,5.866667,6.500000,3.700000,5.866667,6.500000,434585.000000,129508.968750,19181.267578,2311.533447,812.666687,664.799988
6:12:47,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.989,744.64,17.32,16.63,18.58,850.71,852.79,192.149994,38.72,1.0193,205,0,14.347,2.02266,4.12,53706,3.033333,4.233333,4.933333,3.033333,4.233333,4.933333,435192.187500,129697.968750,19206.132813,2312.866699,813.400024,665.533325
6:13:17,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.994,745.64,17.29,16.58,18.57,850.72,852.84,191.600006,38.96,1.0195,205,0,14.378,2.02989,4.12,53691,3.666667,5.400000,7.033333,3.666667,5.400000,7.033333,435965.093750,129927.203125,19231.333984,2319.399902,815.866638,666.533325
6:13:47,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.993,746.63,17.27,16.56,18.55,850.62,852.85,191.399994,38.81,1.0196,205,0,14.376,2.03321,4.12,53676,3.533333,4.600000,5.200000,3.533333,4.600000,5.200000,436641.312500,130135.367188,19252.599609,2320.800049,816.666687,667.266663
6:14:17,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.992,747.63,17.24,16.53,18.47,850.73,852.98,192.266663,38.43,1.0199,205,0,14.376,2.03200,4.12,53660,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,437319.906250,130342.367188,19279.666016,2322.466553,816.666687,667.266663
6:14:47,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.993,748.63,17.21,16.48,18.48,850.81,852.85,188.916672,38.53,1.0198,205,0,14.376,2.03230,4.11,53645,3.000000,4.500000,4.566667,3.000000,4.500000,4.566667,437917.812500,130522.968750,19311.666016,2323.266602,816.733337,667.333313
6:15:17,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.991,749.62,17.18,16.44,18.47,850.79,852.94,191.666672,38.24,1.0200,205,0,14.374,2.03110,4.12,53630,3.000000,4.933333,7.733333,3.000000,4.933333,7.733333,438596.906250,130725.867188,19342.732422,2331.933350,820.133362,670.733337
6:15:47,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.990,750.62,17.15,16.42,18.44,850.72,852.90,190.766663,38.07,1.0201,205,0,14.374,2.03140,4.12,53614,3.000000,3.766667,5.133333,3.000000,3.766667,5.133333,439225.312500,130913.367188,19364.066406,2336.133301,821.533325,672.133362
6:16:17,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.989,751.61,17.11,16.37,18.38,850.70,852.93,191.433334,38.44,1.0203,204,0,14.373,2.02416,4.12,53599,3.200000,5.233333,5.533333,3.200000,5.233333,5.533333,439912.687500,131127.031250,19387.066406,2340.000000,821.933350,672.533325
6:16:47,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.993,752.61,17.08,16.34,18.35,850.73,852.90,190.916672,38.37,1.0204,204,0,14.405,2.03260,4.11,53583,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,440624.593750,131348.859375,19421.199219,2343.333252,821.933350,672.533325
6:17:17,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.994,753.60,17.05,16.32,18.31,850.66,852.85,192.100006,38.41,1.0204,204,0,14.405,2.03079,4.11,53568,3.466667,5.400000,6.000000,3.466667,5.400000,6.000000,441294.812500,131555.562500,19455.599609,2345.933350,822.866638,673.466675
6:17:47,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.992,754.60,17.01,16.27,18.30,850.62,852.79,191.250000,38.38,1.0205,204,0,14.403,2.03412,4.11,53552,3.633333,4.333333,5.000000,3.633333,4.333333,5.000000,442004.906250,131762.593750,19478.933594,2346.733398,823.666687,674.266663
6:18:17,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.992,755.60,16.98,16.24,18.28,850.70,852.92,189.116669,38.28,1.0208,204,0,14.403,2.03170,4.11,53537,3.000000,4.133333,4.533333,3.000000,4.133333,4.533333,442641.500000,131948.906250,19504.732422,2348.933350,824.133362,674.733337
6:18:47,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.991,756.59,16.94,16.19,18.25,850.66,852.85,189.750000,38.29,1.0208,204,0,14.403,2.03381,4.11,53521,3.400000,7.900000,8.800000,3.400000,7.900000,8.800000,443355.000000,132163.968750,19551.000000,2366.199951,825.466675,676.066650
6:19:17,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,1.991,757.59,16.90,16.14,18.16,850.69,852.88,187.199997,38.31,1.0210,204,0,14.403,2.03835,4.11,53506,3.466667,5.066667,6.233333,3.466667,5.066667,6.233333,444109.000000,132392.171875,19582.333984,2370.133301,826.933350,677.533325
6:19:47,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.990,758.58,16.88,16.12,18.13,850.70,852.89,188.583328,38.23,1.0211,204,0,14.403,2.03472,4.11,53490,3.600000,6.800000,7.733333,3.600000,6.800000,7.733333,444856.906250,132615.906250,19622.400391,2376.866699,828.066650,678.666687
6:20:17,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.989,759.58,16.84,16.10,18.10,850.65,852.81,188.983337,38.21,1.0212,204,0,14.403,2.03623,4.11,53475,3.566667,5.300000,7.300000,3.566667,5.300000,7.300000,445590.593750,132829.671875,19667.800781,2381.066650,829.799988,680.400024
6:20:47,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.989,760.57,16.81,16.10,18.10,850.63,852.83,190.949997,38.33,1.0213,203,0,14.400,2.03019,4.11,53459,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,446273.906250,133024.765625,19702.599609,2382.866699,829.799988,680.400024
6:21:17,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.993,761.57,16.79,16.05,18.06,850.53,852.85,191.449997,38.39,1.0214,203,0,14.432,2.03532,4.11,53444,2.066667,3.133333,3.666667,2.066667,3.133333,3.666667,446805.812500,133182.062500,19721.000000,2383.866699,830.666687,680.400024
6:21:47,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.993,762.56,16.77,16.04,18.03,850.72,852.81,192.283340,38.95,1.0214,203,0,14.431,2.03049,4.10,53428,2.833333,4.066667,5.633333,2.833333,4.066667,5.633333,447410.312500,133366.328125,19747.666016,2385.866699,832.666687,681.533325
6:22:17,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.992,763.56,16.74,16.02,18.04,850.59,852.92,193.133331,39.17,1.0216,203,0,14.431,2.03653,4.10,53413,3.066667,4.133333,4.833333,3.066667,4.133333,4.833333,448045.812500,133558.359375,19772.599609,2386.666748,833.466675,682.333313
6:22:47,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.991,764.56,16.73,15.97,18.06,850.70,852.88,189.966660,38.89,1.0216,203,0,14.431,2.03381,4.10,53397,3.000000,4.900000,6.200000,3.000000,4.900000,6.200000,448702.593750,133759.562500,19811.533203,2388.866699,835.000000,683.866638
6:23:17,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.991,765.55,16.70,15.93,17.97,850.65,852.94,189.166672,38.68,1.0218,203,0,14.431,2.03563,4.10,53382,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,449327.593750,133954.093750,19838.066406,2394.733398,835.000000,683.866638
6:23:47,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.990,766.55,16.66,15.89,17.99,850.68,852.84,190.616669,38.63,1.0218,203,0,14.430,2.03563,4.10,53367,3.233333,4.833333,5.533333,3.233333,4.833333,5.533333,450034.906250,134155.093750,19866.533203,2396.133301,835.933350,684.799988
6:24:17,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.990,767.54,16.65,15.88,17.96,850.66,852.83,191.916672,38.65,1.0219,202,0,14.431,2.03230,4.10,53351,3.900000,5.100000,9.666667,3.900000,5.100000,9.666667,450777.687500,134383.468750,19902.199219,2403.666748,840.866638,689.733337
6:24:47,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.995,768.54,16.64,15.87,17.91,850.59,852.85,193.683334,38.81,1.0219,202,0,14.460,2.03986,4.10,53335,3.900000,5.366667,7.066667,3.900000,5.366667,7.066667,451543.906250,134613.500000,19937.732422,2406.733398,842.200012,691.066650
6:25:17,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,1.994,769.54,16.61,15.85,17.91,850.62,852.86,186.283340,38.82,1.0220,202,0,14.461,2.03865,4.09,53320,3.000000,5.866667,8.600000,3.000000,5.866667,8.600000,452230.406250,134824.937500,19979.867188,2415.333252,846.266663,693.400024
6:25:47,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.994,770.53,16.59,15.83,17.87,850.67,852.86,193.149994,38.88,1.0221,202,0,14.460,2.03684,4.10,53304,2.733333,4.466667,6.200000,2.733333,4.466667,6.200000,452847.687500,135010.062500,20009.599609,2419.733398,848.266663,695.400024
6:26:17,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,1.994,771.53,16.57,15.82,17.84,850.65,852.88,192.183334,39.00,1.0222,202,0,14.460,2.04047,4.09,53289,2.800000,4.366667,5.533333,2.800000,4.366667,5.533333,453481.000000,135194.093750,20040.000000,2422.333252,850.200012,697.333313
6:26:47,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,1.994,772.53,16.56,15.79,17.81,850.60,852.88,190.866669,39.17,1.0222,202,0,14.460,2.03442,4.09,53273,3.333333,4.733333,4.966667,3.333333,4.733333,4.966667,454141.312500,135392.203125,20069.732422,2424.933350,850.599976,697.733337
6:27:17,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,1.993,773.52,16.54,15.80,17.81,850.61,852.89,192.833328,39.79,1.0222,202,0,14.458,2.03532,4.10,53258,3.000000,4.133333,5.433333,3.000000,4.133333,5.433333,454802.093750,135586.531250,20094.333984,2428.333252,852.333313,699.466675
6:27:47,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,1.993,774.52,16.52,15.75,17.84,850.66,852.70,189.550003,39.63,1.0221,202,0,14.458,2.03774,4.10,53242,3.366667,5.000000,6.833333,3.366667,5.000000,6.833333,455533.687500,135800.359375,20126.000000,2433.133301,854.533325,701.666687
6:28:17,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,1.992,775.52,16.50,15.72,17.80,850.67,852.84,192.449997,39.26,1.0224,202,0,14.458,2.03895,4.09,53227,3.500000,5.066667,6.266667,3.500000,5.066667,6.266667,456245.406250,136017.703125,20152.466797,2436.666748,855.866638,703.000000
6:28:47,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,1.992,776.51,16.49,15.94,17.79,850.70,852.52,190.699997,39.14,1.0220,202,0,14.467,2.03805,4.21,53244,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,456948.812500,136234.234375,20188.132813,2439.266602,855.866638,703.000000
6:29:17,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.995,777.51,16.48,16.25,17.78,850.75,852.17,193.483337,38.98,1.0217,202,0,14.472,2.03805,4.21,53260,3.166667,5.433333,7.666667,3.166667,5.433333,7.666667,457622.500000,136440.296875,20222.132813,2446.600098,859.066650,706.200012
6:29:47,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.995,778.51,16.49,16.51,17.76,850.72,851.84,193.783340,38.94,1.0212,202,0,14.476,2.03684,4.21,53276,3.300000,3.966667,6.800000,3.300000,3.966667,6.800000,458257.312500,136635.062500,20245.132813,2450.866699,862.933350,710.066650
6:30:17,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.997,779.50,16.50,16.72,17.75,850.67,851.67,193.066666,38.88,1.0210,202,0,14.479,2.03895,4.21,53291,3.000000,4.033333,7.433333,3.000000,4.033333,7.433333,458845.593750,136812.093750,20274.132813,2458.666748,867.333313,714.466675
6:30:47,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.999,780.50,16.50,16.89,17.77,850.67,851.40,190.266663,39.28,1.0206,202,0,14.480,2.03956,4.21,53306,3.100000,4.400000,5.900000,3.100000,4.400000,5.900000,459509.906250,137008.468750,20295.400391,2462.666748,869.666687,715.133362
6:31:17,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,2.000,781.50,16.54,17.00,17.80,850.71,851.36,192.483337,39.39,1.0204,202,0,14.483,2.04501,4.21,53320,3.633333,5.000000,5.500000,3.633333,5.000000,5.500000,460239.093750,137227.000000,20316.533203,2465.266602,870.266663,715.733337
6:31:47,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,2.000,782.50,16.53,17.10,17.82,850.71,851.19,194.483337,39.33,1.0203,202,0,14.484,2.03774,4.21,53334,4.066667,5.866667,6.866667,4.066667,5.866667,6.866667,461010.000000,137460.171875,20354.933594,2470.199951,871.400024,716.866638
6:32:17,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,2.000,783.50,16.54,17.19,17.82,850.58,851.00,190.649994,38.99,1.0200,202,0,14.485,2.04410,4.21,53348,3.466667,4.700000,5.900000,3.466667,4.700000,5.900000,461723.000000,137671.468750,20388.933594,2473.399902,873.266663,717.799988
6:32:47,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,2.002,784.50,16.55,17.28,17.83,850.71,851.00,192.000000,38.85,1.0200,202,0,14.486,2.04380,4.21,53361,3.266667,4.533333,6.466667,3.266667,4.533333,6.466667,462453.312500,137885.531250,20423.666016,2476.800049,875.200012,718.599976
6:33:17,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,2.002,785.51,16.55,17.34,17.84,850.68,851.03,191.149994,38.82,1.0201,202,0,14.486,2.04228,4.21,53374,3.400000,4.733333,5.400000,3.400000,4.733333,5.400000,463113.187500,138088.734375,20450.466797,2478.133301,876.533325,718.599976
6:33:47,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,2.003,786.51,16.56,17.37,17.82,850.55,850.89,189.600006,38.91,1.0198,202,0,14.486,2.04714,4.21,53387,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,463881.906250,138323.859375,20485.800781,2479.600098,876.533325,718.599976
6:34:17,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,2.004,787.51,16.56,17.41,17.87,850.63,850.97,193.466660,38.81,1.0199,202,0,14.486,2.04289,4.21,53399,3.200000,5.233333,6.066667,3.200000,5.233333,6.066667,464542.093750,138518.906250,20512.199219,2484.266602,877.533325,719.599976
6:34:47,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,2.001,788.51,16.57,17.46,17.85,850.65,850.75,194.066666,38.85,1.0196,202,0,14.487,2.03835,4.21,53411,2.366667,4.400000,6.366667,2.366667,4.400000,6.366667,465122.312500,138689.296875,20545.400391,2488.866699,880.066650,722.133362
6:35:17,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,2.002,789.51,16.57,17.48,17.85,850.65,850.75,192.350006,38.85,1.0196,202,0,14.487,2.04107,4.21,53424,2.733333,5.400000,5.400000,2.733333,5.400000,5.400000,465788.687500,138883.968750,20573.333984,2493.733398,880.066650,722.133362
6:35:47,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,2.002,790.51,16.56,17.48,17.82,850.63,850.67,194.383331,38.74,1.0196,202,0,14.487,2.04168,4.21,53436,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,466493.500000,139097.234375,20591.400391,2493.733398,880.066650,722.133362
6:36:17,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,2.003,791.51,16.57,17.54,17.81,850.60,850.75,191.149994,38.81,1.0196,202,0,14.487,2.04107,4.21,53447,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,467172.500000,139294.093750,20608.132813,2494.133301,880.066650,722.133362
6:36:47,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,2.002,792.51,16.55,17.51,17.83,850.50,850.68,193.183334,38.76,1.0196,202,0,14.488,2.04592,4.21,53459,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,467827.593750,139491.296875,20640.466797,2496.800049,880.066650,722.133362
6:37:17,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,2.003,793.52,16.55,17.52,17.83,850.66,850.70,192.550003,38.78,1.0197,202,0,14.488,2.04410,4.21,53470,3.766667,4.933333,6.566667,3.766667,4.933333,6.566667,468603.187500,139717.062500,20672.466797,2501.333252,882.333313,723.133362
6:37:47,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,2.002,794.52,16.54,17.51,17.85,850.58,850.76,191.149994,39.11,1.0197,202,0,14.487,2.03956,4.21,53481,4.266667,6.933333,9.900000,4.266667,6.933333,9.900000,469427.187500,139965.859375,20712.732422,2512.800049,886.733337,725.333313
6:38:17,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,2.002,795.52,16.53,17.51,17.85,850.68,850.76,192.033340,39.25,1.0198,202,0,14.487,2.03986,4.21,53492,2.933333,4.766667,7.066667,2.933333,4.766667,7.066667,470057.406250,140150.265625,20743.400391,2520.133301,889.466675,728.066650
6:38:47,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,2.002,796.52,16.53,17.50,17.83,850.61,850.81,189.949997,39.13,1.0198,202,0,14.488,2.04077,4.21,53502,3.966667,6.333333,8.666667,3.966667,6.333333,8.666667,470899.187500,140402.468750,20784.800781,2526.533447,892.133362,730.733337
6:39:17,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,2.002,797.52,16.54,17.48,17.83,850.68,850.70,192.233337,39.08,1.0197,202,0,14.486,2.04228,4.21,53513,3.600000,4.900000,6.000000,3.600000,4.900000,6.000000,471665.687500,140619.140625,20812.867188,2529.000000,893.866638,730.733337
6:39:47,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,2.001,798.52,16.51,17.47,17.80,850.58,850.69,190.600006,39.01,1.0198,202,0,14.486,2.04138,4.21,53523,2.700000,5.166667,5.166667,2.700000,5.166667,5.166667,472259.312500,140795.531250,20843.800781,2533.466553,893.866638,730.733337
6:40:17,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,2.002,799.52,16.51,17.47,17.81,850.74,850.66,190.133331,39.35,1.0197,202,0,14.485,2.04866,4.21,53533,3.166667,4.866667,5.966667,3.166667,4.866667,5.966667,472905.406250,140989.593750,20877.000000,2536.399902,895.066650,731.933350
6:40:47,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,2.002,800.52,16.51,17.45,17.80,850.69,850.77,193.116669,39.88,1.0198,202,0,14.487,2.04047,4.21,53543,3.000000,4.766667,6.100000,3.000000,4.766667,6.100000,473532.406250,141183.000000,20907.800781,2540.133301,896.666687,733.533325
6:41:17,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,2.000,801.52,16.49,17.45,17.80,850.72,850.67,194.916672,39.59,1.0198,202,0,14.485,2.03321,4.21,53553,3.000000,5.500000,5.866667,3.000000,5.500000,5.866667,474236.906250,141389.468750,20946.066406,2544.266602,897.266663,734.133362
6:41:47,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,2.000,802.52,16.49,17.43,17.78,850.72,850.64,191.899994,39.46,1.0198,202,0,14.486,2.04410,4.21,53563,3.000000,5.966667,7.366667,3.000000,5.966667,7.366667,474939.000000,141585.562500,20977.599609,2553.666748,899.066650,735.933350
6:42:17,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,2.001,803.52,16.47,17.37,17.75,850.73,850.76,192.899994,39.38,1.0200,202,0,14.486,2.04168,4.21,53572,3.233333,5.000000,6.866667,3.233333,5.000000,6.866667,475626.593750,141796.468750,21014.867188,2557.733398,901.000000,737.866638
6:42:47,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,2.001,804.52,16.46,17.37,17.77,850.71,850.81,191.600006,39.37,1.0201,202,0,14.486,2.04259,4.21,53581,2.600000,4.066667,5.466667,2.600000,4.066667,5.466667,476291.187500,141990.000000,21041.466797,2561.000000,903.133362,739.400024
6:43:17,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,2.000,805.52,16.45,17.34,17.73,850.71,850.76,191.416672,39.52,1.0200,202,0,14.486,2.03684,4.21,53590,3.400000,5.000000,6.900000,3.400000,5.000000,6.900000,477040.312500,142208.062500,21071.000000,2564.399902,905.866638,741.066650
6:43:47,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.998,806.52,16.44,17.33,17.78,850.60,850.79,192.733337,39.57,1.0201,202,0,14.484,2.03986,4.21,53599,3.800000,6.100000,7.966667,3.800000,6.100000,7.966667,477828.093750,142453.437500,21108.000000,2568.466553,908.200012,743.400024
6:44:17,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.999,807.52,16.43,17.32,17.73,850.60,850.85,191.283340,39.64,1.0202,202,0,14.484,2.04138,4.21,53608,3.366667,4.866667,7.266667,3.366667,4.866667,7.266667,478553.312500,142674.093750,21148.267578,2571.333252,911.066650,746.266663
6:44:47,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.999,808.52,16.42,17.30,17.72,850.66,850.88,191.116669,39.66,1.0203,202,0,14.485,2.04047,4.21,53616,3.933333,4.866667,5.566667,3.933333,4.866667,5.566667,479300.500000,142905.296875,21178.000000,2572.733398,911.933350,747.133362
6:45:17,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.999,809.52,16.42,17.27,17.72,850.71,850.93,191.666672,39.70,1.0203,202,0,14.485,2.04016,4.21,53625,3.000000,4.300000,5.400000,3.000000,4.300000,5.400000,480030.812500,143118.828125,21204.000000,2575.266602,913.266663,748.000000
6:45:47,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.998,810.52,16.40,17.27,17.72,850.58,850.80,196.533340,39.83,1.0202,202,0,14.484,2.03291,4.21,53633,3.000000,4.133333,4.766667,3.000000,4.133333,4.766667,480661.093750,143304.593750,21228.466797,2577.600098,914.533325,748.000000
6:46:17,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.997,811.52,16.39,17.22,17.72,850.69,850.84,193.716660,39.87,1.0203,202,0,14.483,2.03714,4.21,53641,3.500000,5.233333,5.466667,3.500000,5.233333,5.466667,481352.000000,143515.296875,21261.132813,2580.266602,915.000000,748.000000
6:46:47,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.999,812.52,16.38,17.22,17.65,850.67,850.84,192.083328,39.91,1.0204,202,0,14.483,2.04077,4.21,53649,3.733333,4.800000,5.766667,3.733333,4.800000,5.766667,482053.000000,143722.562500,21289.199219,2583.333252,916.799988,748.533325
6:47:17,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.998,813.52,16.37,17.21,17.67,850.64,850.81,191.766663,39.96,1.0204,202,0,14.483,2.04047,4.21,53657,5.266667,7.466667,10.566667,5.266667,7.466667,10.566667,483036.187500,144008.500000,21337.466797,2591.333252,920.533325,752.266663
6:47:47,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.998,814.52,16.36,17.15,17.66,850.74,850.92,192.133331,40.27,1.0205,202,0,14.481,2.04410,4.21,53665,3.733333,5.933333,7.033333,3.733333,5.933333,7.033333,483838.187500,144239.765625,21376.132813,2595.600098,921.733337,753.466675
6:48:17,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.998,815.51,16.33,17.15,17.66,850.57,850.91,193.183334,40.16,1.0206,202,0,14.481,2.03291,4.21,53672,3.900000,5.500000,8.900000,3.900000,5.500000,8.900000,484632.687500,144481.593750,21410.132813,2600.666748,926.533325,758.266663
6:48:47,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.998,816.51,16.34,17.15,17.64,850.57,851.01,189.733337,40.63,1.0207,202,0,14.480,2.04380,4.21,53680,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,485384.687500,144711.031250,21446.800781,2600.933350,926.533325,758.266663
6:49:17,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.997,817.51,16.33,17.10,17.64,850.68,850.91,190.333328,40.48,1.0206,202,0,14.480,2.04198,4.21,53687,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,486156.593750,144946.000000,21486.267578,2604.333252,926.533325,758.266663
6:49:47,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.997,818.51,16.31,17.08,17.59,850.65,850.94,193.866669,40.17,1.0207,202,0,14.479,2.04138,4.21,53694,4.300000,5.900000,7.566667,4.300000,5.900000,7.566667,487005.687500,145199.671875,21519.066406,2608.133301,928.799988,760.533325
6:50:17,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.995,819.51,16.30,17.06,17.62,850.63,850.87,188.383331,40.65,1.0206,202,0,14.480,2.03744,4.21,53701,3.233333,5.066667,6.300000,3.233333,5.066667,6.300000,487679.593750,145406.796875,21551.199219,2611.399902,930.400024,761.733337
6:50:47,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.997,820.51,16.29,17.03,17.57,850.73,850.87,193.333328,40.29,1.0207,202,0,14.479,2.03714,4.21,53708,3.533333,5.133333,5.900000,3.533333,5.133333,5.900000,488348.687500,145611.171875,21586.800781,2614.533447,931.733337,761.733337
6:51:17,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.996,821.51,16.27,17.02,17.59,850.63,851.01,191.699997,40.86,1.0209,202,0,14.480,2.03442,4.21,53715,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,489020.812500,145810.640625,21613.132813,2615.666748,931.733337,761.733337
6:51:47,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.997,822.50,16.27,17.00,17.59,850.71,850.93,191.866669,40.78,1.0208,202,0,14.479,2.03805,4.21,53722,3.266667,4.900000,5.333333,3.266667,4.900000,5.333333,489682.093750,146005.859375,21640.666016,2618.866699,932.599976,762.599976
6:52:17,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.996,823.50,16.26,16.99,17.58,850.69,851.02,190.850006,40.76,1.0210,202,0,14.478,2.03714,4.21,53728,3.966667,5.633333,6.400000,3.966667,5.633333,6.400000,490465.000000,146233.937500,21684.599609,2621.066650,933.466675,763.466675
6:52:47,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.996,824.50,16.24,16.95,17.57,850.61,850.97,191.833328,40.76,1.0210,202,0,14.478,2.03744,4.21,53735,3.266667,6.033333,6.233333,3.266667,6.033333,6.233333,491156.812500,146448.328125,21729.333984,2623.266602,933.866638,763.866638
6:53:17,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.995,825.50,16.24,16.94,17.58,850.69,850.99,191.783340,40.54,1.0210,202,0,14.477,2.04077,4.21,53741,3.200000,5.633333,7.700000,3.200000,5.633333,7.700000,491855.093750,146665.140625,21766.599609,2628.666748,935.866638,765.866638
6:53:47,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.993,826.49,16.22,16.91,17.53,850.62,851.03,192.383331,40.61,1.0211,202,0,14.478,2.03442,4.21,53747,3.100000,6.066667,7.100000,3.100000,6.066667,7.100000,492551.687500,146886.359375,21804.599609,2633.733398,937.000000,767.000000
6:54:17,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.993,827.49,16.21,16.89,17.55,850.60,850.95,190.800003,40.88,1.0211,202,0,14.479,2.03865,4.21,53754,3.900000,5.333333,6.666667,3.900000,5.333333,6.666667,493280.500000,147111.000000,21835.066406,2635.533447,938.666687,768.666687
6:54:47,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.993,828.49,16.19,16.87,17.50,850.63,851.06,189.966660,41.14,1.0212,202,0,14.478,2.03623,4.21,53760,2.833333,5.966667,7.666667,2.833333,5.966667,7.666667,493950.906250,147307.359375,21873.533203,2645.199951,941.466675,769.799988
6:55:17,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.994,829.48,16.18,16.88,17.48,850.55,851.07,191.033340,41.03,1.0213,202,0,14.477,2.03563,4.21,53765,3.233333,5.333333,7.466667,3.233333,5.333333,7.466667,494666.093750,147519.968750,21910.132813,2652.600098,944.733337,771.266663
6:55:47,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.993,830.48,16.18,16.83,17.48,850.68,851.12,194.233337,41.25,1.0213,202,0,14.476,2.03532,4.21,53771,3.766667,6.033333,6.733333,3.766667,6.033333,6.733333,495441.000000,147753.765625,21947.466797,2654.333252,945.599976,772.133362
6:56:17,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.993,831.48,16.16,16.83,17.47,850.71,851.08,188.583328,41.34,1.0214,202,0,14.476,2.03260,4.21,53777,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,496180.093750,147967.359375,21990.400391,2656.533447,945.599976,772.133362
6:56:47,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.993,832.47,16.16,16.79,17.44,850.74,851.10,191.649994,41.34,1.0214,202,0,14.476,2.03714,4.21,53783,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,496731.093750,148130.296875,22015.199219,2658.600098,945.599976,772.133362
6:57:17,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.992,833.47,16.15,16.76,17.47,850.58,851.08,192.133331,41.45,1.0214,202,0,14.476,2.03744,4.21,53788,2.933333,4.700000,5.066667,2.933333,4.700000,5.066667,497377.593750,148326.734375,22053.933594,2659.866699,946.000000,772.133362
6:57:47,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.992,834.47,16.14,16.74,17.45,850.69,851.03,192.100006,41.32,1.0214,202,0,14.476,2.03381,4.21,53794,3.833333,5.500000,8.233334,3.833333,5.500000,8.233334,498151.312500,148564.093750,22097.867188,2664.333252,950.466675,773.533325
6:58:17,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.992,835.46,16.12,16.71,17.42,850.61,851.17,191.133331,41.39,1.0216,202,0,14.477,2.03442,4.21,53799,3.700000,5.466667,6.700000,3.700000,5.466667,6.700000,498879.812500,148790.593750,22136.466797,2666.733398,952.066650,775.133362
6:58:47,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.992,836.46,16.12,16.70,17.41,850.56,851.14,191.500000,41.30,1.0216,202,0,14.475,2.03381,4.21,53804,3.000000,4.400000,7.100000,3.000000,4.400000,7.100000,499527.812500,148981.968750,22164.066406,2671.266602,955.666687,778.733337
6:59:17,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.991,837.45,16.10,16.69,17.35,850.69,851.15,192.433334,41.41,1.0217,202,0,14.476,2.02718,4.21,53809,3.766667,5.133333,5.333333,3.766667,5.133333,5.333333,500237.906250,149192.671875,22196.132813,2673.800049,956.000000,779.066650
6:59:47,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.991,838.45,16.10,16.69,17.39,850.64,851.23,191.199997,41.46,1.0218,202,0,14.475,2.03110,4.21,53814,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,500959.593750,149403.171875,22221.933594,2676.866699,956.000000,779.066650
7:00:17,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.990,839.44,16.08,16.66,17.42,850.57,851.10,191.500000,41.42,1.0217,202,0,14.475,2.03230,4.21,53819,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,501603.000000,149583.968750,22243.466797,2681.199951,956.000000,779.066650
7:00:47,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.991,840.44,16.08,16.61,17.40,850.65,851.16,185.583328,41.44,1.0217,202,0,14.473,2.03532,4.21,53824,3.300000,6.333333,7.166667,3.300000,6.333333,7.166667,502351.906250,149803.640625,22281.867188,2689.733398,956.933350,780.000000
7:01:17,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.991,841.44,16.07,16.62,17.36,850.68,851.30,188.649994,41.47,1.0219,202,0,14.473,2.04047,4.21,53829,2.300000,3.366667,3.933333,2.300000,3.366667,3.933333,502917.593750,149968.234375,22300.466797,2690.866699,957.933350,781.000000
7:01:47,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.990,842.43,16.05,16.61,17.34,850.58,851.17,192.366669,41.54,1.0219,202,0,14.472,2.03442,4.21,53834,3.933333,5.300000,8.166667,3.933333,5.300000,8.166667,503697.687500,150199.906250,22325.666016,2695.666748,961.866638,784.933350
7:02:17,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.991,843.43,16.04,16.58,17.38,850.55,851.17,191.466660,41.63,1.0219,202,0,14.474,2.03321,4.21,53839,3.600000,6.400000,8.466666,3.600000,6.400000,8.466666,504464.312500,150432.140625,22358.599609,2702.533447,964.666687,787.733337
7:02:47,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.991,844.42,16.04,16.57,17.35,850.58,851.20,191.233337,41.56,1.0219,202,0,14.473,2.03230,4.21,53843,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,505204.000000,150655.140625,22391.732422,2704.733398,964.666687,787.733337
7:03:17,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.990,845.42,16.02,16.54,17.35,850.61,851.10,190.983337,41.80,1.0219,202,0,14.472,2.03623,4.21,53848,3.433333,5.233333,6.966667,3.433333,5.233333,6.966667,505915.687500,150863.171875,22419.132813,2710.600098,967.133362,790.200012
7:03:47,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.990,846.41,16.02,16.54,17.34,850.45,851.34,191.983337,42.09,1.0221,202,0,14.473,2.03563,4.21,53852,3.066667,4.166667,4.766667,3.066667,4.166667,4.766667,506569.906250,151052.171875,22440.466797,2713.133301,968.133362,791.200012
7:04:17,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.989,847.41,16.00,16.50,17.31,850.58,851.16,187.850006,42.12,1.0220,202,0,14.473,2.03865,4.21,53856,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,507263.406250,151253.734375,22471.732422,2715.933350,968.133362,791.200012
7:04:47,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.990,848.40,16.00,16.50,17.30,850.64,851.19,192.083328,42.02,1.0220,201,0,14.473,2.03230,4.21,53861,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,507960.906250,151457.703125,22497.800781,2717.133301,968.133362,791.200012
7:05:17,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,1.994,849.40,15.99,16.48,17.30,850.72,851.33,189.883331,42.03,1.0222,201,0,14.503,2.03926,4.21,53865,4.066667,7.033333,7.033333,4.066667,7.033333,7.033333,508728.312500,151691.328125,22545.533203,2722.466553,968.133362,791.200012
7:05:47,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.994,850.39,15.99,16.47,17.27,850.58,851.24,190.783340,42.02,1.0221,201,0,14.503,2.03623,4.21,53869,4.233333,6.866667,6.866667,4.233333,6.866667,6.866667,509555.093750,151940.500000,22583.933594,2725.933350,968.133362,791.200012
7:06:17,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.994,851.39,15.98,16.46,17.30,850.61,851.33,191.399994,42.06,1.0223,201,0,14.503,2.03986,4.21,53873,3.300000,5.400000,5.733333,3.300000,5.400000,5.733333,510265.000000,152157.437500,22616.333984,2729.466553,968.133362,791.200012
7:06:47,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.993,852.39,15.97,16.43,17.25,850.59,851.30,195.800003,42.02,1.0223,201,0,14.505,2.02808,4.21,53877,2.766667,4.933333,5.100000,2.766667,4.933333,5.100000,510901.187500,152346.937500,22651.732422,2732.466553,968.133362,791.200012
7:07:17,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.994,853.39,15.96,16.42,17.30,850.57,851.25,191.933334,42.04,1.0223,201,0,14.502,2.03653,4.21,53881,2.700000,5.533333,5.600000,2.700000,5.533333,5.600000,511562.000000,152537.562500,22691.933594,2737.066650,968.266663,791.333313
7:07:47,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.994,854.38,15.95,16.44,17.26,850.57,851.17,190.399994,42.12,1.0222,201,0,14.503,2.03593,4.21,53885,3.733333,5.566667,6.666667,3.733333,5.566667,6.666667,512329.906250,152760.062500,22731.466797,2742.199951,969.866638,792.933350
7:08:17,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.994,855.38,15.94,16.38,17.24,850.70,851.34,194.116669,41.75,1.0225,201,0,14.503,2.03230,4.21,53888,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,513050.187500,152980.437500,22757.933594,2742.733398,969.866638,792.933350
7:08:47,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.992,856.37,15.92,16.38,17.25,850.58,851.27,196.333328,41.70,1.0225,201,0,14.502,2.03230,4.21,53892,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,513731.093750,153182.906250,22790.333984,2744.933350,969.866638,792.933350
7:09:17,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,1.993,857.37,15.92,16.36,17.23,850.63,851.46,192.383331,41.84,1.0227,201,0,14.501,2.03532,4.21,53896,3.633333,6.033333,6.033333,3.633333,6.033333,6.033333,514441.187500,153398.671875,22827.400391,2749.000000,969.866638,792.933350
7:09:47,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,1.992,858.37,15.92,16.34,17.23,850.68,851.27,191.566666,41.68,1.0225,201,0,14.500,2.03986,4.21,53899,4.633333,6.000000,6.833333,4.633333,6.000000,6.833333,515306.500000,153657.531250,22863.066406,2750.133301,970.866638,793.933350
7:10:17,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,1.993,859.36,15.90,16.35,17.20,850.66,851.30,192.399994,41.84,1.0226,201,0,14.501,2.03321,4.21,53903,4.133333,6.000000,6.633333,4.133333,6.000000,6.633333,516138.593750,153913.671875,22894.800781,2751.266602,971.599976,794.666687
7:10:47,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.992,860.36,15.89,16.34,17.20,850.58,851.22,191.416672,41.92,1.0225,201,0,14.501,2.03291,4.21,53906,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,516919.687500,154152.765625,22930.933594,2752.733398,971.733337,794.799988
7:11:17,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.992,861.36,15.89,16.33,17.19,850.66,851.33,192.266663,42.05,1.0226,201,0,14.500,2.03986,4.21,53910,3.533333,4.800000,6.100000,3.533333,4.800000,6.100000,517608.906250,154368.406250,22965.132813,2755.066650,973.266663,796.333313
7:11:47,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,1.991,862.35,15.87,16.32,17.19,850.59,851.31,189.966660,42.07,1.0227,201,0,14.500,2.03865,4.21,53913,3.200000,4.500000,6.066667,3.200000,4.500000,6.066667,518321.312500,154578.859375,22999.000000,2757.666748,974.933350,798.000000
7:12:17,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,1.991,863.35,15.86,16.29,17.17,850.66,851.29,194.533340,41.97,1.0227,201,0,14.501,2.02567,4.21,53916,3.833333,4.566667,5.733333,3.833333,4.566667,5.733333,519091.687500,154805.359375,23023.599609,2759.266602,976.533325,799.599976
7:12:47,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,1.990,864.34,15.85,16.26,17.17,850.59,851.45,190.833328,42.02,1.0229,201,0,14.500,2.03351,4.21,53920,2.933333,4.300000,5.966667,2.933333,4.300000,5.966667,519733.093750,154997.500000,23047.800781,2763.733398,978.533325,801.599976
7:13:17,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,1.991,865.34,15.84,16.26,17.17,850.64,851.45,193.266663,42.24,1.0229,201,0,14.501,2.03623,4.21,53923,2.833333,4.766667,7.200000,2.833333,4.766667,7.200000,520381.812500,155182.562500,23080.132813,2769.600098,981.666687,804.733337
7:13:47,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,1.992,866.33,15.84,16.22,17.16,850.59,851.29,192.600006,42.15,1.0227,201,0,14.501,2.03321,4.21,53926,2.933333,5.100000,6.600000,2.933333,5.100000,6.600000,521041.187500,155380.031250,23110.333984,2777.266602,983.466675,806.533325
7:14:17,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,1.992,867.33,15.83,16.24,17.13,850.65,851.33,194.566666,42.16,1.0228,201,0,14.501,2.03230,4.21,53929,4.033333,5.300000,5.366667,4.033333,5.300000,5.366667,521786.093750,155611.703125,23140.000000,2778.533447,983.599976,806.666687
7:14:47,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,1.991,868.32,15.82,16.15,17.11,850.60,851.44,190.833328,42.19,1.0230,201,0,14.497,2.03502,4.14,53919,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,522527.500000,155831.203125,23165.599609,2779.666748,983.599976,806.666687
7:15:17,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,1.991,869.32,15.80,16.02,17.09,850.62,851.66,190.966660,42.16,1.0233,201,0,14.494,2.03472,4.14,53904,2.933333,5.266667,5.666667,2.933333,5.266667,5.666667,523229.312500,156036.468750,23203.333984,2782.466553,984.400024,806.666687
7:15:47,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,1.988,870.31,15.78,15.85,17.11,850.60,851.67,191.283340,42.21,1.0234,200,0,14.491,2.03563,4.13,53889,3.833333,5.900000,8.500000,3.833333,5.900000,8.500000,524017.406250,156271.296875,23240.933594,2789.199951,987.666687,809.066650
7:16:17,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,1.993,871.31,15.75,15.72,17.06,850.53,851.87,190.149994,42.24,1.0238,200,0,14.522,2.03865,4.13,53873,4.000000,5.700000,6.333333,4.000000,5.700000,6.333333,524792.500000,156503.406250,23271.333984,2792.333252,988.733337,810.133362
7:16:47,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,1.992,872.31,15.74,15.60,17.09,850.43,852.01,196.683334,42.47,1.0240,200,0,14.520,2.03472,4.13,53858,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,525552.812500,156735.437500,23292.466797,2792.333252,988.733337,810.133362
7:17:17,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,1.992,873.30,15.72,15.49,17.02,850.46,852.20,190.033340,42.45,1.0243,200,0,14.518,2.04562,4.13,53843,3.600000,4.700000,4.933333,3.600000,4.700000,4.933333,526254.687500,156947.703125,23316.400391,2794.000000,989.066650,810.466675
7:17:47,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,1.991,874.30,15.70,15.41,17.06,850.46,852.21,190.233337,42.61,1.0243,200,0,14.518,2.04198,4.13,53827,3.333333,5.333333,6.400000,3.333333,5.333333,6.400000,527006.500000,157170.093750,23346.732422,2797.399902,990.400024,811.799988
7:18:17,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,1.988,875.29,15.68,15.34,16.99,850.57,852.19,190.783340,42.76,1.0244,200,0,14.518,2.04047,4.13,53811,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,527719.875000,157387.406250,23371.000000,2798.800049,990.400024,811.799988
7:18:47,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,1.990,876.29,15.66,15.27,16.95,850.58,852.28,190.733337,42.70,1.0246,199,0,14.514,2.03472,4.13,53796,3.266667,6.166667,6.166667,3.266667,6.166667,6.166667,528433.812500,157603.765625,23404.666016,2802.533447,990.400024,811.799988
7:19:17,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,1.993,877.28,15.65,15.21,16.95,850.58,852.36,192.833328,43.24,1.0247,199,0,14.547,2.04198,4.12,53781,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,529248.312500,157842.562500,23437.867188,2804.133301,990.400024,811.799988
7:19:47,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,1.993,878.28,15.63,15.16,16.96,850.50,852.35,191.033340,43.39,1.0247,199,0,14.545,2.04168,4.12,53765,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,530145.500000,158108.093750,23473.466797,2805.933350,990.400024,811.799988
7:20:17,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,1.994,879.28,15.61,15.11,16.95,850.56,852.46,195.466660,43.49,1.0249,199,0,14.545,2.04198,4.12,53750,4.433333,6.633333,6.633333,4.433333,6.633333,6.633333,531018.875000,158368.328125,23517.333984,2807.066650,990.400024,811.799988
7:20:47,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,1.992,880.27,15.60,15.07,16.90,850.66,852.60,193.966660,43.69,1.0251,199,0,14.545,2.04016,4.12,53734,3.100000,4.833333,6.200000,3.100000,4.833333,6.200000,531668.125000,158561.171875,23553.333984,2812.199951,991.666687,811.866638
7:21:17,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,1.993,881.27,15.60,15.01,16.92,850.51,852.68,192.000000,43.61,1.0252,199,0,14.545,2.05200,4.12,53719,3.200000,4.400000,6.766667,3.200000,4.400000,6.766667,532339.812500,158756.671875,23583.800781,2817.399902,995.599976,813.599976
7:21:47,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,1.992,882.27,15.58,14.96,16.92,850.64,852.52,189.166672,43.50,1.0251,199,0,14.543,2.04441,4.12,53703,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,532979.687500,158935.593750,23608.333984,2818.533447,995.599976,813.599976
7:22:17,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,1.992,883.26,15.57,14.95,16.88,850.57,852.73,191.083328,43.35,1.0254,199,0,14.544,2.04592,4.12,53688,3.100000,4.800000,5.600000,3.100000,4.800000,5.600000,533657.875000,159137.468750,23639.867188,2822.866699,995.799988,813.599976
7:22:47,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,1.991,884.26,15.55,14.95,16.86,850.60,852.70,192.883331,43.30,1.0254,199,0,14.543,2.03895,4.11,53672,3.066667,4.433333,5.466667,3.066667,4.433333,5.466667,534307.125000,159333.171875,23678.867188,2824.933350,997.333313,813.599976
7:23:17,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,1.992,885.25,15.54,14.87,16.84,850.63,852.76,191.366669,43.29,1.0256,199,0,14.542,2.04441,4.12,53657,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,535060.625000,159557.593750,23717.066406,2826.533447,997.333313,813.599976
7:23:47,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,1.991,886.25,15.53,14.86,16.85,850.71,852.77,193.699997,43.34,1.0256,199,0,14.543,2.03986,4.12,53641,3.866667,5.266667,5.600000,3.866667,5.266667,5.600000,535848.000000,159776.671875,23741.066406,2829.466553,997.666687,813.933350
7:24:17,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,1.990,887.24,15.51,14.87,16.81,850.63,852.80,192.316666,43.28,1.0257,199,0,14.542,2.04168,4.11,53626,3.600000,5.733333,6.866667,3.600000,5.733333,6.866667,536566.375000,159991.828125,23771.933594,2836.333252,999.066650,815.333313
7:24:47,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,1.990,888.24,15.49,14.83,16.82,850.64,852.93,192.649994,43.37,1.0259,199,0,14.542,2.04410,4.11,53610,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,537287.312500,160208.359375,23811.933594,2838.866699,999.066650,815.333313
7:25:17,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,1.989,889.23,15.48,14.78,16.81,850.66,852.76,191.383331,43.54,1.0258,199,0,14.541,2.04471,4.11,53595,4.000000,5.466667,5.933333,4.000000,5.466667,5.933333,538054.187500,160436.093750,23847.333984,2841.199951,999.666687,815.933350
7:25:47,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,1.989,890.23,15.48,14.78,16.78,850.61,852.76,193.300003,43.56,1.0258,199,0,14.542,2.04168,4.11,53579,4.233333,6.733333,7.500000,4.233333,6.733333,7.500000,538935.000000,160693.437500,23885.533203,2844.133301,1000.799988,817.066650
7:26:17,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,1.989,891.22,15.45,14.75,16.81,850.54,852.79,190.916672,43.71,1.0259,199,0,14.542,2.05109,4.11,53564,4.500000,7.133333,7.266667,4.500000,7.133333,7.266667,539730.187500,160938.000000,23928.400391,2850.866699,1000.933350,817.200012
7:26:47,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,1.990,892.22,15.44,14.76,16.75,850.62,852.60,187.283340,43.74,1.0257,199,0,14.541,2.04168,4.11,53548,3.100000,5.633333,6.900000,3.100000,5.633333,6.900000,540428.375000,161150.531250,23964.267578,2856.066650,1002.533325,818.799988
7:27:17,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,1.989,893.21,15.44,14.72,16.75,850.52,852.88,190.683334,43.74,1.0260,199,0,14.540,2.04562,4.11,53533,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,541046.500000,161338.062500,23986.333984,2857.800049,1002.533325,818.799988
7:27:47,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,1.988,894.21,15.42,14.71,16.74,850.55,852.81,189.816666,43.78,1.0260,198,0,14.540,2.04016,4.10,53517,3.000000,5.166667,6.000000,3.000000,5.166667,6.000000,541712.500000,161537.562500,24024.533203,2861.199951,1003.400024,818.799988
7:28:17,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,1.994,895.20,15.41,14.69,16.75,850.49,852.81,193.383331,43.77,1.0261,198,0,14.570,2.04319,4.11,53502,3.066667,5.000000,5.700000,3.066667,5.000000,5.700000,542398.125000,161736.468750,24056.666016,2865.133301,1004.200012,818.799988
7:28:47,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,1.991,896.20,15.40,14.67,16.73,850.55,852.83,190.383331,43.67,1.0261,198,0,14.570,2.04623,4.11,53486,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,543171.625000,161965.531250,24101.400391,2867.333252,1004.200012,818.799988
7:29:17,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,1.993,897.20,15.38,14.63,16.74,850.61,852.90,192.733337,43.99,1.0263,198,0,14.571,2.04744,4.11,53470,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,543934.875000,162198.500000,24142.666016,2868.800049,1004.200012,818.799988
7:29:47,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,1.992,898.19,15.38,14.63,16.72,850.63,852.76,192.699997,43.98,1.0261,198,0,14.569,2.04471,4.10,53455,3.233333,5.866667,7.000000,3.233333,5.866667,7.000000,544644.625000,162411.093750,24179.732422,2873.066650,1005.733337,820.333313
7:30:17,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,1.993,899.19,15.36,14.59,16.67,850.64,852.79,192.166672,44.07,1.0262,198,0,14.569,2.05017,4.10,53439,3.600000,5.300000,6.233333,3.600000,5.300000,6.233333,545373.812500,162631.093750,24212.000000,2876.866699,1006.933350,821.533325
7:30:47,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,1.993,900.19,15.35,14.59,16.69,850.69,852.84,194.283340,44.13,1.0263,198,0,14.569,2.04471,4.10,53424,3.600000,5.566667,7.766667,3.600000,5.566667,7.766667,546085.687500,162852.828125,24252.800781,2883.666748,1009.466675,824.066650
7:31:17,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,1.991,901.18,15.33,14.58,16.68,850.64,852.75,193.399994,44.08,1.0263,198,0,14.570,2.04168,4.10,53408,2.700000,3.900000,4.900000,2.700000,3.900000,4.900000,546675.187500,163031.093750,24280.466797,2886.199951,1010.799988,825.400024
7:31:47,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,1.990,902.18,15.33,14.56,16.65,850.59,852.83,192.649994,44.11,1.0264,198,0,14.569,2.04501,4.10,53393,2.800000,4.966667,5.733333,2.800000,4.966667,5.733333,547308.312500,163216.437500,24317.000000,2892.199951,1011.200012,825.799988
7:32:17,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,1.992,903.17,15.32,14.56,16.65,850.67,852.93,191.183334,44.10,1.0265,198,0,14.569,2.04532,4.09,53377,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,548078.187500,163440.031250,24358.333984,2895.666748,1011.200012,825.799988
7:32:47,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,1.991,904.17,15.32,14.52,16.60,850.64,852.91,190.433334,44.12,1.0265,198,0,14.569,2.04289,4.09,53361,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,548889.000000,163674.359375,24391.533203,2898.533447,1011.200012,825.799988
7:33:17,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,1.991,905.16,15.31,14.54,16.65,850.60,852.83,190.350006,44.16,1.0264,198,0,14.570,2.04562,4.10,53346,3.166667,5.166667,5.166667,3.166667,5.166667,5.166667,549602.375000,163883.140625,24425.333984,2901.066650,1011.200012,825.799988
7:33:47,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,1.992,906.16,15.29,14.53,16.63,850.68,852.90,191.250000,44.14,1.0266,198,0,14.568,2.04350,4.10,53331,3.133333,5.900000,6.100000,3.133333,5.900000,6.100000,550322.687500,164092.203125,24465.933594,2905.333252,1011.533325,825.799988
7:34:17,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,1.990,907.15,15.29,14.52,16.60,850.65,852.92,192.733337,44.18,1.0266,198,0,14.568,2.04441,4.10,53315,3.933333,5.833333,6.600000,3.933333,5.833333,6.600000,551135.875000,164331.796875,24504.599609,2908.466553,1012.866638,825.799988
7:34:47,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,1.990,908.15,15.27,14.51,16.58,850.68,852.96,190.533340,44.26,1.0267,198,0,14.566,2.04319,4.10,53299,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,551894.687500,164557.703125,24533.400391,2911.466553,1012.866638,825.799988
7:35:17,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,1.988,909.14,15.28,14.50,16.58,850.68,852.90,191.833328,44.28,1.0266,197,0,14.568,2.03926,4.10,53283,3.100000,4.733333,6.166667,3.100000,4.733333,6.166667,552611.125000,164766.140625,24560.933594,2917.199951,1014.666687,827.599976
7:35:47,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,1.994,910.14,15.27,14.47,16.63,850.60,852.99,196.199997,44.40,1.0268,197,0,14.600,2.04259,4.09,53268,3.066667,4.633333,5.800000,3.066667,4.633333,5.800000,553259.000000,164955.703125,24589.400391,2921.933350,1016.333313,829.266663
7:36:17,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,1.996,911.14,15.27,14.66,16.58,850.74,852.46,193.100006,44.47,1.0261,197,0,14.609,2.05017,4.21,53285,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,553987.375000,165172.000000,24623.599609,2925.600098,1016.333313,829.266663
7:36:47,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,1.998,912.14,15.27,15.03,16.60,850.55,852.17,193.616669,44.38,1.0258,197,0,14.614,2.04957,4.21,53301,3.366667,5.200000,5.433333,3.366667,5.200000,5.433333,554668.125000,165379.968750,24660.800781,2928.933350,1016.666687,829.599976
7:37:17,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,1.999,913.14,15.29,15.28,16.60,850.57,851.94,197.199997,44.41,1.0254,197,0,14.616,2.04228,4.21,53316,3.133333,4.300000,6.100000,3.133333,4.300000,6.100000,555318.812500,165574.031250,24687.132813,2932.266602,1019.666687,831.000000
7:37:47,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,2.001,914.14,15.32,15.46,16.59,850.64,851.74,192.366669,44.23,1.0251,197,0,14.620,2.05382,4.21,53330,4.066667,6.266667,7.600000,4.066667,6.266667,7.600000,556153.812500,165824.734375,24724.666016,2939.000000,1021.266663,832.533325
7:38:17,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,2.003,915.14,15.33,15.63,16.68,850.62,851.57,194.633331,44.09,1.0248,197,0,14.622,2.05291,4.21,53344,3.466667,5.100000,7.300000,3.466667,5.100000,7.300000,556823.875000,166026.703125,24761.533203,2946.266602,1023.666687,834.933350
7:38:47,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,2.005,916.14,15.37,15.78,16.69,850.55,851.29,194.733337,43.91,1.0244,197,0,14.623,2.05595,4.21,53358,3.100000,5.433333,6.266667,3.100000,5.433333,6.266667,557494.687500,166231.234375,24794.400391,2950.333252,1024.866699,836.133362
7:39:17,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,2.005,917.14,15.37,15.88,16.73,850.63,851.10,195.250000,43.95,1.0241,197,0,14.626,2.05473,4.21,53371,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,558227.625000,166453.828125,24821.599609,2950.933350,1024.866699,836.133362
7:39:47,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,2.005,918.15,15.40,15.96,16.75,850.55,851.09,196.166672,43.86,1.0240,197,0,14.626,2.05504,4.21,53384,3.566667,5.000000,5.200000,3.566667,5.000000,5.200000,558946.375000,166678.093750,24852.066406,2951.133301,1025.066650,836.333313
7:40:17,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,2.006,919.15,15.42,16.05,16.70,850.60,851.11,193.816666,43.73,1.0240,197,0,14.627,2.05656,4.21,53397,3.833333,5.966667,7.166667,3.833333,5.966667,7.166667,559729.625000,166910.671875,24887.000000,2953.600098,1026.599976,837.866638
7:40:47,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,2.008,920.15,15.43,16.12,16.75,850.68,850.92,194.233337,43.50,1.0237,197,0,14.627,2.05687,4.21,53409,3.466667,5.033333,6.166667,3.466667,5.033333,6.166667,560427.000000,167123.062500,24916.333984,2958.333252,1028.133301,839.400024
7:41:17,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,2.008,921.16,15.44,16.18,16.74,850.70,850.94,195.866669,43.59,1.0237,197,0,14.627,2.05443,4.21,53421,3.100000,4.166667,5.600000,3.100000,4.166667,5.600000,561082.125000,167315.828125,24938.400391,2961.266602,1030.066650,841.333313
7:41:47,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,2.008,922.16,15.46,16.24,16.80,850.67,850.94,193.433334,43.53,1.0236,197,0,14.630,2.05656,4.21,53433,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,561782.000000,167523.593750,24956.800781,2961.266602,1030.066650,841.333313
7:42:17,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,2.008,923.16,15.47,16.29,16.77,850.69,850.90,195.133331,43.54,1.0236,197,0,14.628,2.05778,4.21,53445,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,562562.812500,167765.796875,24994.000000,2964.933350,1030.066650,841.333313
7:42:47,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,2.009,924.17,15.48,16.30,16.75,850.74,850.88,195.516663,43.54,1.0235,197,0,14.631,2.05717,4.21,53456,3.800000,6.266667,7.733333,3.800000,6.266667,7.733333,563332.625000,167999.000000,25033.000000,2970.666748,1031.733276,843.000000
7:43:17,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,2.009,925.17,15.48,16.31,16.80,850.61,850.96,193.766663,43.44,1.0236,197,0,14.631,2.05169,4.21,53468,3.000000,6.466667,6.466667,3.000000,6.466667,6.466667,564009.750000,168200.906250,25081.599609,2975.266602,1031.733276,843.000000
7:43:47,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,2.010,926.18,15.49,16.35,16.78,850.69,850.95,194.300003,43.47,1.0235,197,0,14.632,2.05869,4.21,53479,3.766667,6.133333,6.133333,3.766667,6.133333,6.133333,564778.187500,168430.734375,25122.533203,2979.399902,1031.733276,843.000000
7:44:17,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,2.009,927.18,15.51,16.38,16.80,850.68,850.97,194.350006,43.32,1.0235,197,0,14.631,2.05717,4.21,53490,3.500000,5.733333,7.800000,3.500000,5.733333,7.800000,565545.750000,168664.171875,25159.732422,2986.133301,1034.066650,844.733337
7:44:47,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,2.010,928.19,15.51,16.38,16.84,850.68,850.89,195.116669,43.41,1.0234,197,0,14.631,2.05900,4.21,53500,4.433333,6.466667,9.033334,4.433333,6.466667,9.033334,566430.250000,168922.359375,25196.533203,2992.800049,1038.066650,845.866638
7:45:17,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,2.010,929.19,15.52,16.39,16.84,850.60,850.86,196.449997,43.29,1.0233,197,0,14.632,2.05504,4.21,53511,3.900000,5.966667,6.333333,3.900000,5.966667,6.333333,567209.812500,169150.468750,25233.466797,2994.000000,1038.599976,846.400024
7:45:47,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,2.011,930.20,15.52,16.38,16.87,850.66,850.81,189.983337,43.20,1.0233,198,0,14.632,2.05809,4.21,53521,3.366667,5.466667,5.466667,3.366667,5.466667,5.466667,567889.875000,169360.093750,25271.599609,2996.600098,1038.599976,846.400024
7:46:17,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,2.004,931.20,15.52,16.37,16.84,850.66,850.81,192.933334,43.39,1.0233,198,0,14.597,2.05048,4.21,53531,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,568555.625000,169563.234375,25311.000000,2998.733398,1038.599976,846.400024
7:46:47,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,2.005,932.20,15.53,16.37,16.84,850.66,850.85,192.216660,43.58,1.0233,198,0,14.597,2.05352,4.21,53541,3.966667,5.933333,6.933333,3.966667,5.933333,6.933333,569328.937500,169795.031250,25346.466797,3003.733398,1039.733276,847.533325
7:47:17,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,2.004,933.20,15.53,16.39,16.84,850.66,850.80,195.116669,43.19,1.0232,198,0,14.597,2.04714,4.21,53551,3.066667,4.100000,5.533333,3.066667,4.100000,5.533333,570006.000000,169998.062500,25369.732422,3005.533447,1041.400024,849.200012
7:47:47,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,2.005,934.21,15.52,16.36,16.85,850.60,850.86,193.350006,43.81,1.0233,198,0,14.598,2.05078,4.21,53561,3.200000,4.633333,8.133333,3.200000,4.633333,8.133333,570750.687500,170211.640625,25397.132813,3011.399902,1045.733276,853.533325
7:48:17,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,2.004,935.21,15.53,16.37,16.84,850.66,850.83,193.333328,43.34,1.0233,198,0,14.599,2.04744,4.21,53570,3.300000,5.000000,6.000000,3.300000,5.000000,6.000000,571505.812500,170424.359375,25431.132813,3013.466553,1047.266724,855.066650
7:48:47,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,2.004,936.21,15.53,16.37,16.84,850.76,850.77,193.500000,43.16,1.0232,198,0,14.598,2.05169,4.21,53579,3.700000,5.500000,6.400000,3.700000,5.500000,6.400000,572209.062500,170633.062500,25470.466797,3018.133301,1049.000000,855.066650
7:49:17,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,2.003,937.21,15.51,16.34,16.83,850.63,850.78,192.449997,42.84,1.0233,198,0,14.598,2.04835,4.21,53588,3.933333,6.233333,6.233333,3.933333,6.233333,6.233333,572987.187500,170857.968750,25511.666016,3019.866699,1049.000000,855.066650
7:49:47,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,2.003,938.21,15.50,16.36,16.84,850.66,850.68,197.083328,43.10,1.0232,198,0,14.597,2.04835,4.21,53597,4.033333,6.666667,7.300000,4.033333,6.666667,7.300000,573780.687500,171094.406250,25552.666016,3023.600098,1050.000000,855.066650
7:50:17,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,2.003,939.22,15.49,16.34,16.83,850.56,850.70,194.633331,42.90,1.0233,198,0,14.596,2.05230,4.21,53606,4.200000,6.366667,6.833333,4.200000,6.366667,6.833333,574613.000000,171352.703125,25598.333984,3025.066650,1050.733276,855.066650
7:50:47,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,2.003,940.22,15.48,16.31,16.78,850.66,850.79,192.916672,42.77,1.0234,198,0,14.598,2.05291,4.21,53615,3.666667,6.266667,6.266667,3.666667,6.266667,6.266667,575431.750000,171602.031250,25641.400391,3026.466553,1050.733276,855.066650
7:51:17,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,2.003,941.22,15.47,16.29,16.83,850.74,850.88,193.383331,42.62,1.0236,198,0,14.596,2.05048,4.21,53623,3.700000,5.733333,7.333333,3.700000,5.733333,7.333333,576194.375000,171830.562500,25684.533203,3031.333252,1052.466675,856.799988
7:51:47,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,2.002,942.22,15.47,16.28,16.78,850.69,850.90,191.466660,42.76,1.0236,198,0,14.596,2.05717,4.21,53631,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,576906.625000,172044.062500,25712.933594,3032.733398,1052.466675,856.799988
7:52:17,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,2.002,943.22,15.44,16.25,16.76,850.57,850.89,195.616669,42.59,1.0237,198,0,14.594,2.04441,4.21,53640,3.700000,6.866667,8.000000,3.700000,6.866667,8.000000,577685.625000,172275.593750,25746.732422,3042.066650,1054.133301,858.466675
7:52:47,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,2.002,944.22,15.42,16.24,16.74,850.60,850.84,191.183334,42.41,1.0238,198,0,14.597,2.05078,4.21,53648,3.566667,6.066667,6.566667,3.566667,6.066667,6.566667,578397.812500,172490.531250,25782.333984,3047.333252,1054.133301,858.466675
7:53:17,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,2.001,945.22,15.40,16.21,16.75,850.68,850.90,189.816666,42.85,1.0239,198,0,14.594,2.04926,4.21,53656,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,579210.812500,172734.140625,25812.867188,3049.066650,1054.133301,858.466675
7:53:47,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,2.002,946.22,15.39,16.18,16.76,850.71,850.88,191.083328,42.42,1.0239,198,0,14.594,2.05291,4.21,53663,3.933333,6.466667,6.466667,3.933333,6.466667,6.466667,580012.687500,172978.359375,25855.066406,3052.333252,1054.133301,858.466675
7:54:17,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,2.001,947.22,15.38,16.18,16.73,850.71,850.85,194.383331,42.69,1.0239,198,0,14.593,2.04896,4.21,53671,3.933333,6.066667,6.233333,3.933333,6.066667,6.233333,580765.437500,173208.765625,25892.800781,3057.266602,1054.466675,858.799988
7:54:47,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,2.000,948.22,15.35,16.14,16.71,850.53,850.81,193.433334,42.77,1.0240,198,0,14.594,2.05534,4.21,53678,3.866667,5.666667,6.900000,3.866667,5.666667,6.900000,581492.125000,173439.562500,25926.732422,3061.266602,1055.933350,860.266663
7:55:17,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.999,949.22,15.34,16.14,16.67,850.61,850.84,193.583328,42.57,1.0240,198,0,14.594,2.04896,4.21,53686,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,582328.187500,173698.593750,25962.533203,3064.666748,1055.933350,860.266663
7:55:47,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.999,950.22,15.31,16.08,16.69,850.49,850.82,193.600006,42.54,1.0241,198,0,14.593,2.04138,4.21,53693,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,583014.187500,173906.859375,25990.933594,3066.000000,1055.933350,860.266663
7:56:17,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.999,951.22,15.30,16.07,16.66,850.60,850.74,191.166672,42.68,1.0241,198,0,14.592,2.05139,4.21,53700,3.133333,4.700000,4.900000,3.133333,4.700000,4.900000,583643.312500,174104.562500,26022.599609,3068.600098,1056.333374,860.266663
7:56:47,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.999,952.22,15.28,16.07,16.66,850.65,850.86,192.783340,42.76,1.0243,198,0,14.592,2.04380,4.21,53707,3.233333,4.933333,5.600000,3.233333,4.933333,5.600000,584328.187500,174302.171875,26050.533203,3073.666748,1057.666626,860.266663
7:57:17,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.999,953.22,15.25,16.04,16.60,850.69,850.90,188.033340,42.66,1.0245,198,0,14.591,2.04562,4.21,53714,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,585077.875000,174533.234375,26084.867188,3077.266602,1057.666626,860.266663
7:57:47,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.997,954.22,15.24,16.01,16.63,850.53,850.90,192.633331,42.59,1.0245,198,0,14.590,2.04380,4.21,53721,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,585838.375000,174760.406250,26117.400391,3079.000000,1057.666626,860.266663
7:58:17,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.997,955.22,15.23,16.00,16.58,850.66,850.82,192.433334,42.57,1.0244,198,0,14.591,2.04532,4.21,53727,4.000000,4.433333,4.500000,4.000000,4.433333,4.500000,586579.875000,174973.093750,26137.599609,3079.133301,1057.800049,860.266663
7:58:47,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.996,956.21,15.21,15.97,16.59,850.69,850.85,193.233337,42.80,1.0245,198,0,14.591,2.04866,4.21,53734,3.733333,5.500000,7.066667,3.733333,5.500000,7.066667,587347.375000,175193.296875,26168.132813,3084.600098,1060.800049,860.266663
7:59:17,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.997,957.21,15.19,15.94,16.56,850.67,850.97,192.800003,43.35,1.0247,198,0,14.590,2.04592,4.21,53740,3.866667,6.033333,6.233333,3.866667,6.033333,6.233333,588122.937500,175429.500000,26209.066406,3087.733398,1061.199951,860.266663
7:59:47,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.996,958.21,15.17,15.92,16.50,850.60,851.03,195.566666,43.05,1.0249,198,0,14.590,2.04228,4.21,53746,4.366667,7.266667,7.266667,4.366667,7.266667,7.266667,588990.000000,175688.234375,26245.066406,3093.933350,1061.199951,860.266663
8:00:17,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.996,959.21,15.16,15.89,16.45,850.63,851.01,192.850006,43.05,1.0249,198,0,14.590,2.04835,4.21,53753,3.733333,6.200000,6.200000,3.733333,6.200000,6.200000,589752.812500,175919.468750,26276.533203,3098.933350,1061.199951,860.266663
8:00:47,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.995,960.21,15.13,15.85,16.50,850.76,850.91,194.366669,43.45,1.0249,198,0,14.589,2.05017,4.21,53758,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,590511.437500,176155.859375,26315.800781,3100.000000,1061.199951,860.266663
8:01:17,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.996,961.20,15.11,15.85,16.50,850.76,851.00,191.966660,43.77,1.0250,198,0,14.589,2.04380,4.21,53765,4.333333,8.700000,8.700000,4.333333,8.700000,8.700000,591344.000000,176409.906250,26355.466797,3113.266602,1061.199951,860.266663
8:01:47,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.995,962.20,15.11,15.81,16.48,850.79,850.97,190.683334,43.39,1.0250,198,0,14.590,2.04441,4.21,53770,4.166667,6.933333,7.466667,4.166667,6.933333,7.466667,592153.000000,176655.062500,26398.466797,3119.333252,1061.800049,860.866638
8:02:17,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.994,963.20,15.09,15.81,16.44,850.79,851.06,191.833328,43.45,1.0252,198,0,14.590,2.04410,4.21,53776,4.566667,6.233333,7.266667,4.566667,6.233333,7.266667,592968.937500,176906.703125,26443.732422,3120.466553,1062.933350,862.000000
8:02:47,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.993,964.20,15.08,15.77,16.42,850.77,851.06,192.600006,43.73,1.0252,198,0,14.588,2.04289,4.21,53782,4.100000,5.033333,6.700000,4.100000,5.033333,6.700000,593711.750000,177134.906250,26476.333984,3122.533447,1065.000000,864.066650
8:03:17,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.994,965.19,15.06,15.74,16.42,850.83,851.04,190.666672,43.87,1.0252,198,0,14.589,2.04047,4.21,53787,3.600000,4.133333,5.333333,3.600000,4.133333,5.333333,594458.250000,177350.328125,26495.533203,3125.600098,1066.333374,865.400024
8:03:47,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.994,966.19,15.04,15.72,16.39,850.76,851.07,188.066666,43.61,1.0254,198,0,14.589,2.04380,4.21,53793,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,595204.000000,177577.000000,26537.800781,3126.733398,1066.333374,865.400024
8:04:17,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.993,967.19,15.01,15.71,16.40,850.74,851.03,191.516663,43.67,1.0254,198,0,14.588,2.04623,4.21,53798,3.800000,5.900000,5.933333,3.800000,5.900000,5.933333,595983.437500,177808.500000,26568.666016,3130.399902,1066.400024,865.466675
8:04:47,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.993,968.18,15.02,15.69,16.39,850.63,851.05,189.699997,43.67,1.0254,198,0,14.588,2.04289,4.21,53803,3.766667,6.266667,7.833333,3.766667,6.266667,7.833333,596727.875000,178033.500000,26603.533203,3138.866699,1068.199951,867.266663
8:05:17,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.993,969.18,15.00,15.65,16.36,850.55,851.14,192.250000,43.49,1.0256,198,0,14.587,2.04168,4.21,53808,2.866667,4.766667,5.900000,2.866667,4.766667,5.900000,597384.687500,178231.500000,26634.000000,3142.933350,1069.866699,868.933350
8:05:47,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.993,970.18,14.99,15.64,16.33,850.63,851.04,192.516663,43.43,1.0255,198,0,14.587,2.04532,4.21,53813,3.366667,4.900000,5.500000,3.366667,4.900000,5.500000,598100.625000,178434.203125,26668.400391,3143.600098,1070.533325,869.599976
8:06:17,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.992,971.17,14.98,15.59,16.33,850.79,851.18,190.250000,43.79,1.0257,198,0,14.587,2.04350,4.21,53819,4.233333,6.466667,7.233333,4.233333,6.466667,7.233333,598934.687500,178688.000000,26711.333984,3146.266602,1071.866699,870.933350
8:06:47,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.992,972.17,14.97,15.58,16.33,850.66,851.15,192.483337,44.19,1.0257,198,0,14.586,2.04138,4.21,53823,4.333333,7.000000,8.400000,4.333333,7.000000,8.400000,599784.937500,178952.265625,26759.800781,3149.933350,1073.333374,872.400024
8:07:17,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.992,973.16,14.96,15.58,16.32,850.66,851.05,190.899994,44.16,1.0256,198,0,14.587,2.04259,4.21,53828,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,600565.062500,179185.734375,26788.533203,3153.133301,1073.333374,872.400024
8:07:47,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.992,974.16,14.93,15.55,16.30,850.64,851.09,192.250000,43.67,1.0258,198,0,14.586,2.04168,4.21,53833,3.066667,5.400000,6.300000,3.066667,5.400000,6.300000,601267.375000,179387.968750,26817.867188,3159.399902,1074.933350,872.400024
8:08:17,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,1.991,975.16,14.93,15.53,16.29,850.67,851.09,191.083328,43.99,1.0258,198,0,14.585,2.04259,4.21,53838,3.933333,5.933333,6.000000,3.933333,5.933333,6.000000,602008.625000,179613.703125,26856.533203,3161.533447,1075.066650,872.400024
8:08:47,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,1.991,976.15,14.92,15.54,16.28,850.67,851.12,191.616669,43.53,1.0259,198,0,14.586,2.03926,4.21,53842,4.166667,6.233333,6.233333,4.166667,6.233333,6.233333,602832.625000,179863.203125,26890.533203,3163.666748,1075.066650,872.400024
8:09:17,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,1.991,977.15,14.91,15.50,16.28,850.62,851.23,192.766663,43.42,1.0261,198,0,14.585,2.03865,4.21,53847,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,603547.187500,180081.265625,26926.867188,3165.600098,1075.066650,872.400024
8:09:47,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,1.990,978.14,14.89,15.49,16.26,850.71,851.10,189.750000,43.78,1.0260,198,0,14.585,2.04077,4.21,53851,3.900000,6.466667,7.233333,3.900000,6.466667,7.233333,604340.375000,180318.203125,26965.732422,3170.333252,1076.066650,873.400024
8:10:17,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,1.990,979.14,14.88,15.46,16.24,850.63,851.08,191.883331,44.01,1.0260,198,0,14.583,2.04319,4.21,53856,4.033333,6.100000,6.700000,4.033333,6.100000,6.700000,605142.625000,180559.359375,26992.666016,3173.933350,1076.800049,874.133362
8:10:47,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,1.990,980.13,14.86,15.44,16.25,850.71,851.08,190.699997,44.39,1.0260,198,0,14.582,2.04441,4.21,53860,4.133333,6.700000,7.100000,4.133333,6.700000,7.100000,606030.187500,180819.062500,27023.132813,3179.000000,1077.133301,874.466675
8:11:17,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,1.990,981.13,14.85,15.43,16.19,850.56,851.19,195.966660,44.11,1.0262,198,0,14.582,2.03351,4.21,53864,4.600000,7.700000,9.366667,4.600000,7.700000,9.366667,606943.000000,181097.968750,27066.000000,3185.066650,1078.533325,875.866638
8:11:47,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,1.990,982.12,14.84,15.42,16.20,850.69,851.09,187.916672,44.11,1.0261,197,0,14.583,2.04077,4.21,53868,4.100000,7.300000,7.566667,4.100000,7.300000,7.566667,607813.062500,181353.500000,27105.867188,3190.000000,1078.866699,876.200012
8:12:17,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,1.995,983.12,14.83,15.38,16.19,850.64,851.17,193.050003,44.08,1.0263,197,0,14.616,2.04683,4.21,53872,3.900000,5.666667,6.800000,3.900000,5.666667,6.800000,608616.812500,181593.359375,27151.199219,3191.399902,1080.266724,877.599976
8:12:47,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,1.994,984.12,14.82,15.37,16.20,850.59,851.12,192.066666,44.15,1.0262,197,0,14.615,2.04592,4.21,53876,3.833333,6.266667,6.900000,3.833333,6.266667,6.900000,609389.062500,181824.703125,27194.066406,3194.866699,1081.333374,877.599976
8:13:17,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,1.995,985.11,14.81,15.36,16.16,850.67,851.04,192.016663,44.02,1.0262,197,0,14.615,2.04532,4.21,53880,3.900000,6.666667,7.800000,3.900000,6.666667,7.800000,610223.437500,182074.671875,27229.800781,3199.866699,1082.466675,878.066650
8:13:47,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,1.994,986.11,14.80,15.34,16.17,850.62,851.07,191.883331,44.22,1.0262,197,0,14.615,2.04744,4.21,53884,3.933333,7.966667,11.066667,3.933333,7.966667,11.066667,611006.687500,182313.062500,27273.066406,3217.333252,1085.333374,880.933350
8:14:17,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,1.995,987.11,14.79,15.34,16.16,850.59,851.19,189.649994,44.05,1.0264,197,0,14.615,2.04774,4.21,53888,4.600000,6.700000,7.366667,4.600000,6.700000,7.366667,611875.875000,182578.531250,27316.933594,3221.199951,1085.866699,881.466675
8:14:47,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,1.994,988.10,14.79,15.33,16.14,850.64,851.11,193.066666,44.28,1.0263,197,0,14.615,2.04471,4.21,53892,4.533333,6.500000,6.733333,4.533333,6.500000,6.733333,612792.625000,182839.265625,27354.267578,3223.066650,1085.866699,881.466675
8:15:17,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,1.994,989.10,14.77,15.31,16.12,850.52,851.20,193.016663,43.90,1.0265,197,0,14.614,2.04592,4.21,53895,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,613469.750000,183043.906250,27382.267578,3223.199951,1085.866699,881.466675
8:15:47,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,1.994,990.10,14.77,15.30,16.09,850.58,851.14,188.433334,43.95,1.0265,197,0,14.614,2.04471,4.21,53899,3.433333,5.700000,6.866667,3.433333,5.700000,6.866667,614171.812500,183259.703125,27427.599609,3227.466553,1087.599976,883.200012
8:16:17,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,1.994,991.10,14.76,15.27,16.10,850.63,851.17,191.633331,43.90,1.0265,197,0,14.614,2.04623,4.21,53902,4.600000,6.433333,7.066667,4.600000,6.433333,7.066667,615068.375000,183528.296875,27468.533203,3230.733398,1088.266724,883.866638
8:16:47,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,1.992,992.09,14.74,15.25,16.12,850.61,851.13,193.416672,44.03,1.0266,197,0,14.613,2.04410,4.21,53906,4.000000,4.833333,5.633333,4.000000,4.833333,5.633333,615809.812500,183749.703125,27500.333984,3232.933350,1089.333374,884.933350
8:17:17,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,1.993,993.09,14.73,15.24,16.08,850.64,851.15,189.050003,43.93,1.0266,197,0,14.613,2.04926,4.21,53909,3.900000,5.033333,6.633333,3.900000,5.033333,6.633333,616554.937500,183971.828125,27535.666016,3238.866699,1092.266724,884.933350
8:17:47,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,1.992,994.08,14.72,15.22,16.14,850.64,851.29,192.216660,44.05,1.0268,197,0,14.613,2.04744,4.21,53913,4.000000,5.800000,6.066667,4.000000,5.800000,6.066667,617357.375000,184207.906250,27559.466797,3244.733398,1092.800049,884.933350
8:18:17,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,1.991,995.08,14.70,15.22,16.08,850.66,851.27,193.166672,44.19,1.0269,197,0,14.612,2.04259,4.21,53916,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,618126.375000,184438.937500,27592.199219,3248.266602,1092.800049,884.933350
8:18:47,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,1.991,996.08,14.71,15.19,16.02,850.61,851.24,193.766663,44.06,1.0268,197,0,14.612,2.04410,4.21,53919,4.000000,6.866667,8.633333,4.000000,6.866667,8.633333,618950.125000,184689.234375,27636.199219,3254.533447,1094.466675,886.599976
8:19:17,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,1.991,997.07,14.67,15.20,16.09,850.57,851.25,192.949997,44.10,1.0270,197,0,14.613,2.04319,4.21,53922,4.600000,6.966667,10.900000,4.600000,6.966667,10.900000,619828.187500,184964.796875,27684.533203,3262.266602,1098.866699,889.933350
8:19:47,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,1.991,998.07,14.67,15.15,16.08,850.70,851.25,191.949997,44.01,1.0270,197,0,14.612,2.04198,4.21,53925,3.433333,5.533333,7.966667,3.433333,5.533333,7.966667,620660.375000,185202.937500,27719.800781,3268.600098,1101.800049,892.200012
8:20:17,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,1.991,999.06,14.65,15.15,16.03,850.68,851.34,189.966660,43.97,1.0272,197,0,14.612,2.04683,4.21,53929,3.766667,5.733333,7.366667,3.766667,5.733333,7.366667,621486.625000,185448.171875,27760.533203,3270.600098,1103.800049,894.200012
8:20:47,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,1.992,1000.06,14.66,15.13,16.01,850.72,851.20,190.666672,44.15,1.0269,197,0,14.612,2.04562,4.21,53932,3.700000,5.300000,6.533333,3.700000,5.300000,6.533333,622258.187500,185675.093750,27792.000000,3272.600098,1105.800049,896.200012
8:21:17,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,1.991,1001.05,14.64,15.10,15.99,850.65,851.21,191.699997,44.20,1.0270,197,0,14.609,2.04259,4.14,53925,4.000000,6.166667,7.066667,4.000000,6.166667,7.066667,623098.250000,185916.859375,27825.867188,3276.333252,1106.666626,897.066650
8:21:47,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,1.990,1002.05,14.61,14.93,15.99,850.61,851.50,191.300003,44.35,1.0275,197,0,14.605,2.04319,4.13,53910,4.566667,7.733333,9.633333,4.566667,7.733333,9.633333,624014.250000,186193.265625,27883.199219,3280.733398,1108.466675,898.866638
8:22:17,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,1.989,1003.04,14.60,14.80,15.97,850.71,851.71,191.816666,44.61,1.0277,196,0,14.603,2.03926,4.14,53894,4.733333,8.266666,10.333333,4.733333,8.266666,10.333333,624933.625000,186479.359375,27929.666016,3287.933350,1110.133301,900.533325
8:22:47,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,1.993,1004.04,14.57,14.62,15.94,850.64,851.78,189.383331,44.41,1.0280,196,0,14.634,2.04987,4.13,53879,3.700000,6.033333,9.033334,3.700000,6.033333,9.033334,625688.250000,186706.796875,27966.867188,3293.800049,1113.599976,902.266663
8:23:17,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,1.992,1005.03,14.55,14.51,15.96,850.69,851.84,193.250000,44.36,1.0281,196,0,14.633,2.05048,4.13,53863,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,626429.625000,186925.703125,27990.933594,3296.466553,1113.599976,902.266663
8:23:47,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,1.991,1006.03,14.53,14.44,15.90,850.59,852.04,189.416672,44.41,1.0284,196,0,14.631,2.04744,4.13,53848,3.700000,5.866667,6.066667,3.700000,5.866667,6.066667,627196.250000,187149.000000,28018.400391,3300.866699,1114.000000,902.666687
8:24:17,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,1.990,1007.03,14.50,14.31,15.90,850.58,852.10,191.133331,44.60,1.0286,195,0,14.630,2.04501,4.13,53833,3.000000,3.900000,5.066667,3.000000,3.900000,5.066667,627834.812500,187337.859375,28036.199219,3303.000000,1115.266724,903.933350
8:24:47,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,1.995,1008.02,14.48,14.24,15.84,850.66,852.16,193.550003,44.64,1.0287,195,0,14.661,2.05078,4.12,53817,3.500000,5.266667,6.700000,3.500000,5.266667,6.700000,628534.187500,187553.140625,28061.666016,3306.733398,1117.066650,905.733337
8:25:17,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,1.995,1009.02,14.46,14.17,15.85,850.58,852.27,193.783340,44.65,1.0289,195,0,14.660,2.04926,4.12,53801,3.866667,5.400000,7.933333,3.866667,5.400000,7.933333,629294.625000,187785.640625,28089.199219,3311.266602,1119.933350,908.599976
8:25:47,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,1.993,1010.02,14.43,14.09,15.81,850.64,852.35,193.050003,45.00,1.0291,195,0,14.659,2.05534,4.12,53786,3.500000,5.400000,5.933333,3.500000,5.400000,5.933333,629987.375000,187994.703125,28126.599609,3315.333252,1120.533325,909.200012
8:26:17,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,1.993,1011.01,14.42,14.06,15.79,850.75,852.37,192.916672,45.12,1.0292,195,0,14.657,2.05048,4.12,53770,3.733333,5.166667,7.733333,3.733333,5.166667,7.733333,630732.375000,188212.796875,28162.000000,3320.266602,1123.800049,910.733337
8:26:47,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,1.992,1012.01,14.40,14.01,15.74,850.78,852.46,192.283340,44.76,1.0294,195,0,14.658,2.04866,4.12,53755,4.766667,6.333333,6.400000,4.766667,6.333333,6.400000,631598.187500,188473.203125,28196.066406,3320.533447,1123.933350,910.866638
8:27:17,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,1.991,1013.00,14.37,13.95,15.76,850.66,852.43,188.550003,44.68,1.0295,195,0,14.657,2.05139,4.12,53739,3.633333,6.900000,6.900000,3.633333,6.900000,6.900000,632441.000000,188720.968750,28232.732422,3323.733398,1123.933350,910.866638
8:27:47,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,1.990,1014.00,14.34,13.89,15.70,850.61,852.49,192.850006,44.76,1.0297,194,0,14.656,2.04714,4.12,53723,4.100000,11.000000,11.666667,4.100000,11.000000,11.666667,633285.062500,188982.140625,28289.800781,3343.399902,1125.266724,910.866638
8:28:17,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,1.994,1015.00,14.33,13.83,15.69,850.69,852.43,192.716660,45.00,1.0296,194,0,14.688,2.05291,4.11,53708,4.300000,6.466667,7.466667,4.300000,6.466667,7.466667,634109.312500,189238.531250,28324.732422,3346.466553,1126.266724,911.866638
8:28:47,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,1.993,1015.99,14.30,13.81,15.69,850.56,852.58,194.600006,44.99,1.0299,194,0,14.685,2.05169,4.12,53692,3.700000,6.666667,10.466666,3.700000,6.666667,10.466666,634890.687500,189481.140625,28366.533203,3355.266602,1130.666626,914.866638
8:29:17,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,1.993,1016.99,14.28,13.78,15.65,850.67,852.56,193.433334,45.12,1.0299,194,0,14.685,2.05352,4.12,53677,3.500000,5.200000,6.566667,3.500000,5.200000,6.566667,635618.250000,189699.234375,28401.867188,3357.466553,1132.199951,916.066650
8:29:47,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,1.995,1017.99,14.26,13.76,15.65,850.60,852.49,193.550003,45.15,1.0299,194,0,14.685,2.05078,4.12,53661,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,636401.062500,189926.234375,28429.466797,3359.133301,1132.199951,916.066650
8:30:17,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,1.994,1018.98,14.23,13.72,15.61,850.63,852.46,190.516663,45.19,1.0300,194,0,14.684,2.05961,4.11,53646,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,637003.812500,190105.562500,28464.800781,3364.533447,1132.199951,916.066650
8:30:47,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,1.992,1019.98,14.23,13.70,15.59,850.63,852.64,192.483337,45.27,1.0302,194,0,14.684,2.05504,4.11,53630,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,637709.625000,190317.328125,28499.466797,3364.533447,1132.199951,916.066650
8:31:17,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,1.994,1020.98,14.20,13.65,15.60,850.74,852.73,190.449997,45.36,1.0304,194,0,14.685,2.05656,4.11,53614,3.633333,5.633333,6.166667,3.633333,5.633333,6.166667,638432.187500,190533.906250,28524.199219,3370.399902,1132.733276,916.599976
8:31:47,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,1.992,1021.97,14.18,13.65,15.58,850.59,852.70,194.116669,45.46,1.0305,194,0,14.682,2.05413,4.11,53599,4.733333,6.700000,8.133333,4.733333,6.700000,8.133333,639268.812500,190794.500000,28563.867188,3375.000000,1133.933350,917.799988
8:32:17,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,1.992,1022.97,14.16,13.59,15.56,850.72,852.59,193.116669,45.45,1.0304,194,0,14.683,2.05139,4.11,53583,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,640084.562500,191040.937500,28603.066406,3378.266602,1133.933350,917.799988
8:32:47,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,1.991,1023.96,14.16,13.60,15.54,850.64,852.59,193.000000,45.53,1.0304,194,0,14.683,2.04957,4.11,53568,4.000000,6.533333,7.866667,4.000000,6.533333,7.866667,640894.125000,191284.468750,28639.400391,3384.333252,1135.666626,917.799988
8:33:17,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,1.991,1024.96,14.13,13.58,15.51,850.63,852.69,194.316666,45.66,1.0306,194,0,14.683,2.05261,4.11,53552,4.533333,6.533333,6.533333,4.533333,6.533333,6.533333,641722.250000,191533.859375,28678.933594,3388.600098,1135.666626,917.799988
8:33:47,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,1.989,1025.95,14.11,13.56,15.51,850.60,852.69,192.016663,45.70,1.0307,194,0,14.682,2.05261,4.11,53537,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,642475.437500,191768.531250,28709.599609,3391.533447,1135.666626,917.799988
8:34:17,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,1.990,1026.95,14.10,13.49,15.48,850.79,852.76,192.583328,45.63,1.0308,193,0,14.681,2.04987,4.11,53521,3.400000,6.666667,9.766666,3.400000,6.666667,9.766666,643229.750000,191996.796875,28745.066406,3401.800049,1138.866699,921.000000
8:34:47,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,1.995,1027.95,14.09,13.47,15.48,850.69,852.67,191.533340,45.75,1.0308,193,0,14.716,2.05352,4.11,53505,4.333333,7.333333,7.466667,4.333333,7.333333,7.466667,644065.437500,192254.468750,28792.066406,3404.866699,1139.133301,921.266663
8:35:17,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,1.994,1028.94,14.06,13.46,15.45,850.64,852.75,194.333328,46.04,1.0309,193,0,14.715,2.05595,4.10,53490,4.200000,7.800000,9.300000,4.200000,7.800000,9.300000,644859.875000,192501.968750,28832.666016,3410.933350,1140.266724,922.400024
8:35:47,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,1.994,1029.94,14.05,13.45,15.41,850.69,852.67,193.449997,46.11,1.0309,193,0,14.715,2.05930,4.10,53474,4.400000,6.533333,7.266667,4.400000,6.533333,7.266667,645715.062500,192762.093750,28869.000000,3413.333252,1140.866699,923.000000
8:36:17,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,1.994,1030.94,14.04,13.43,15.40,850.72,852.72,191.899994,46.08,1.0310,193,0,14.714,2.05656,4.10,53458,3.500000,6.000000,9.433333,3.500000,6.000000,9.433333,646422.625000,192980.296875,28907.333984,3421.866699,1144.866699,926.000000
8:36:47,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,1.993,1031.93,14.02,13.42,15.40,850.75,852.70,193.766663,45.99,1.0310,193,0,14.714,2.05443,4.10,53443,3.900000,5.833333,8.400000,3.900000,5.833333,8.400000,647180.000000,193216.203125,28939.933594,3425.533447,1147.866699,928.266663
8:37:17,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,1.993,1032.93,14.01,13.40,15.40,850.65,852.70,194.116669,45.96,1.0311,193,0,14.714,2.05595,4.10,53427,4.400000,6.333333,9.233334,4.400000,6.333333,9.233334,648051.062500,193487.906250,28976.000000,3430.199951,1150.733276,931.133362
8:37:47,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,1.994,1033.93,14.00,13.37,15.37,850.55,852.66,193.833328,46.21,1.0311,193,0,14.714,2.05626,4.10,53411,3.633333,6.400000,8.366667,3.633333,6.400000,8.366667,648854.562500,193733.734375,29015.466797,3438.666748,1152.866699,932.333313
8:38:17,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,1.993,1034.92,13.98,13.36,15.36,850.53,852.60,194.366669,46.11,1.0311,193,0,14.714,2.05961,4.10,53396,3.900000,6.400000,9.666667,3.900000,6.400000,9.666667,649684.812500,193977.234375,29049.466797,3447.800049,1156.199951,934.866638
8:38:47,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,1.992,1035.92,13.97,13.35,15.34,850.66,852.68,194.250000,46.04,1.0312,193,0,14.712,2.05717,4.10,53380,4.566667,5.866667,5.966667,4.566667,5.866667,5.966667,650497.062500,194220.140625,29073.400391,3449.733398,1156.400024,935.066650
8:39:17,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,1.991,1036.91,13.97,13.33,15.34,850.69,852.68,191.516663,46.08,1.0312,193,0,14.713,2.05352,4.10,53365,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,651396.000000,194497.140625,29100.867188,3453.666748,1156.400024,935.066650
8:39:47,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,1.993,1037.91,13.95,13.32,15.32,850.56,852.73,195.166672,46.22,1.0313,193,0,14.713,2.05413,4.09,53349,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,652162.687500,194739.171875,29138.466797,3456.333252,1156.400024,935.066650
8:40:17,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,1.991,1038.91,13.93,13.31,15.29,850.70,852.69,194.166672,46.01,1.0314,193,0,14.712,2.05565,4.09,53333,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,653091.750000,195015.796875,29175.267578,3458.333252,1156.400024,935.066650
8:40:47,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,1.991,1039.90,13.92,13.26,15.30,850.62,852.67,194.949997,46.14,1.0314,193,0,14.713,2.05169,4.10,53318,3.933333,5.766667,7.900000,3.933333,5.766667,7.900000,653871.750000,195257.828125,29210.333984,3460.666748,1158.733276,937.400024
8:41:17,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,1.992,1040.90,13.91,13.51,15.27,850.67,852.50,193.533340,46.08,1.0312,193,0,14.719,2.06144,4.21,53333,3.366667,4.966667,5.866667,3.366667,4.966667,5.866667,654554.562500,195463.671875,29240.466797,3464.800049,1159.866699,938.533325
8:41:47,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,1.994,1041.89,13.92,13.81,15.29,850.62,851.97,192.183334,46.13,1.0305,193,0,14.726,2.05443,4.21,53349,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,655219.000000,195662.640625,29257.199219,3465.399902,1159.866699,938.533325
8:42:17,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,1.995,1042.89,13.93,14.06,15.31,850.62,851.61,195.333328,46.24,1.0300,193,0,14.729,2.05656,4.21,53363,3.933333,7.166667,7.166667,3.933333,7.166667,7.166667,656031.312500,195905.093750,29295.599609,3471.466553,1159.866699,938.533325
8:42:47,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,1.997,1043.89,13.95,14.25,15.31,850.56,851.52,193.816666,46.10,1.0299,193,0,14.730,2.05169,4.21,53377,3.966667,5.733333,6.033333,3.966667,5.733333,6.033333,656830.187500,196143.937500,29333.732422,3474.466553,1160.066650,938.733337
8:43:17,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,1.998,1044.89,13.96,14.38,15.32,850.53,851.31,190.066666,46.09,1.0296,193,0,14.733,2.06205,4.21,53390,4.433333,6.466667,10.566667,4.433333,6.466667,10.566667,657702.687500,196408.796875,29372.867188,3483.000000,1163.599976,942.266663
8:43:47,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,1.999,1045.89,13.98,14.50,15.35,850.58,851.16,193.116669,45.88,1.0293,193,0,14.735,2.05413,4.21,53403,3.900000,6.500000,8.533334,3.900000,6.500000,8.533334,658541.625000,196660.437500,29413.333984,3488.333252,1165.466675,944.133362
8:44:17,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,2.000,1046.89,13.99,14.61,15.36,850.60,851.11,193.316666,45.71,1.0292,193,0,14.737,2.05687,4.21,53415,3.066667,5.500000,7.966667,3.066667,5.500000,7.966667,659260.625000,196876.468750,29451.666016,3493.133301,1167.800049,946.466675
8:44:47,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,2.001,1047.89,14.02,14.70,15.36,850.60,851.04,193.800003,45.95,1.0290,193,0,14.737,2.05869,4.21,53428,3.333333,5.033333,5.633333,3.333333,5.033333,5.633333,659985.000000,197093.765625,29483.466797,3498.266602,1168.599976,947.200012
8:45:17,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,1.999,1048.89,14.02,14.77,15.40,850.49,850.94,193.649994,45.54,1.0289,193,0,14.740,2.05930,4.21,53440,4.566667,6.800000,8.366667,4.566667,6.800000,8.366667,660864.812500,197360.937500,29522.400391,3503.466553,1170.266724,947.200012
8:45:47,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,2.002,1049.89,14.04,14.84,15.43,850.67,850.82,195.483337,45.71,1.0287,193,0,14.739,2.05778,4.21,53451,3.766667,5.866667,5.866667,3.766667,5.866667,5.866667,661644.125000,197595.031250,29561.933594,3504.266602,1170.266724,947.200012
8:46:17,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,2.002,1050.89,14.06,14.87,15.41,850.59,850.95,193.966660,45.49,1.0288,193,0,14.740,2.06022,4.21,53462,5.066667,6.500000,6.500000,5.066667,6.500000,6.500000,662556.000000,197868.359375,29594.867188,3506.933350,1170.266724,947.200012
8:46:47,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,2.002,1051.89,14.06,14.95,15.40,850.69,850.84,192.933334,45.47,1.0287,193,0,14.740,2.06205,4.21,53474,3.866667,5.133333,7.500000,3.866667,5.133333,7.500000,663351.625000,198102.593750,29619.732422,3511.000000,1172.733276,949.666687
8:47:17,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,2.002,1052.89,14.07,14.98,15.47,850.56,850.73,194.766663,45.28,1.0285,193,0,14.740,2.05930,4.21,53485,4.000000,6.233333,9.600000,4.000000,6.233333,9.600000,664160.687500,198339.640625,29665.732422,3517.866699,1175.466675,952.400024
8:47:47,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,2.002,1053.89,14.06,15.01,15.42,850.59,850.73,194.483337,45.16,1.0286,193,0,14.741,2.05626,4.21,53495,3.500000,6.333333,6.333333,3.500000,6.333333,6.333333,664889.187500,198562.265625,29717.800781,3521.600098,1175.466675,952.400024
8:48:17,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,2.002,1054.89,14.07,15.03,15.43,850.46,850.73,196.516663,45.10,1.0285,193,0,14.740,2.05626,4.21,53506,3.366667,6.633333,9.633333,3.366667,6.633333,9.633333,665633.375000,198788.031250,29759.000000,3531.333252,1178.800049,954.266663
8:48:47,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,2.004,1055.90,14.08,15.02,15.45,850.61,850.75,193.916672,45.04,1.0285,193,0,14.740,2.05778,4.21,53517,3.166667,6.333333,9.400000,3.166667,6.333333,9.400000,666345.812500,199000.359375,29804.066406,3541.266602,1182.066650,957.266663
8:49:17,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,2.004,1056.90,14.08,15.01,15.44,850.64,850.70,193.883331,45.11,1.0285,193,0,14.741,2.06327,4.21,53527,4.166667,5.800000,5.966667,4.166667,5.800000,5.966667,667141.000000,199248.296875,29840.199219,3543.333252,1182.400024,957.599976
8:49:47,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,2.004,1057.90,14.09,15.03,15.47,850.43,850.61,194.416672,45.07,1.0283,193,0,14.740,2.05717,4.21,53537,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,667922.812500,199483.593750,29885.333984,3547.133301,1182.400024,957.599976
8:50:17,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,2.003,1058.90,14.09,15.06,15.45,850.61,850.53,192.899994,45.00,1.0282,193,0,14.741,2.05413,4.21,53547,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,668787.875000,199738.765625,29923.000000,3552.533447,1182.400024,957.599976
8:50:47,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,2.004,1059.90,14.09,15.08,15.47,850.48,850.45,195.533340,45.27,1.0281,193,0,14.741,2.05565,4.21,53556,3.866667,5.666667,6.633333,3.866667,5.666667,6.633333,669549.062500,199971.765625,29955.466797,3556.199951,1183.466675,958.666687
8:51:17,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,2.004,1060.91,14.09,15.04,15.47,850.53,850.37,195.149994,45.12,1.0280,193,0,14.741,2.05991,4.21,53566,4.600000,5.600000,6.266667,4.600000,5.600000,6.266667,670386.375000,200227.031250,29987.533203,3557.666748,1184.466675,959.333313
8:51:47,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,2.003,1061.91,14.09,15.04,15.48,850.50,850.51,197.033340,45.14,1.0282,193,0,14.742,2.05717,4.21,53575,3.800000,5.666667,6.466667,3.800000,5.666667,6.466667,671181.312500,200459.000000,30024.199219,3562.133301,1185.866699,959.333313
8:52:17,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,2.004,1062.91,14.10,15.04,15.48,850.39,850.52,193.300003,45.20,1.0281,193,0,14.740,2.05869,4.21,53584,4.000000,6.000000,6.433333,4.000000,6.000000,6.433333,672036.937500,200705.703125,30063.933594,3562.866699,1186.199951,959.666687
8:52:47,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,2.003,1063.91,14.10,15.03,15.49,850.50,850.61,193.816666,45.24,1.0283,193,0,14.741,2.05656,4.21,53593,3.700000,5.800000,8.333333,3.700000,5.800000,8.333333,672810.625000,200935.906250,30104.132813,3567.800049,1188.733276,962.200012
8:53:17,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,2.004,1064.91,14.09,15.01,15.48,850.50,850.56,194.083328,45.20,1.0282,193,0,14.739,2.06022,4.21,53602,4.300000,6.633333,8.433333,4.300000,6.633333,8.433333,673671.062500,201185.171875,30140.400391,3574.133301,1190.400024,963.866638
8:53:47,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,2.003,1065.91,14.08,15.05,15.47,850.46,850.40,195.716660,45.58,1.0281,193,0,14.740,2.06419,4.21,53611,4.333333,9.066667,9.566667,4.333333,9.066667,9.566667,674589.750000,201463.796875,30190.066406,3580.800049,1191.066650,964.533325
8:54:17,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,2.003,1066.92,14.10,14.99,15.45,850.55,850.50,192.449997,45.56,1.0281,193,0,14.740,2.06602,4.21,53619,4.800000,6.866667,7.333333,4.800000,6.866667,7.333333,675524.125000,201744.171875,30226.533203,3582.733398,1191.466675,964.533325
8:54:47,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,2.003,1067.92,14.10,15.02,15.47,850.63,850.63,194.866669,45.27,1.0283,193,0,14.739,2.06174,4.21,53628,5.133333,7.100000,9.133333,5.133333,7.100000,9.133333,676446.187500,202029.859375,30273.732422,3586.266602,1192.800049,964.533325
8:55:17,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,2.002,1068.92,14.09,14.99,15.48,850.56,850.61,194.916672,45.42,1.0283,193,0,14.740,2.05930,4.21,53636,4.233333,6.300000,8.166667,4.233333,6.300000,8.166667,677280.125000,202285.562500,30324.933594,3589.533447,1194.066650,965.799988
8:55:47,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,2.003,1069.92,14.09,15.01,15.43,850.58,850.75,193.666672,45.49,1.0284,193,0,14.739,2.05748,4.21,53644,4.700000,6.100000,7.966667,4.700000,6.100000,7.966667,678135.187500,202546.703125,30366.132813,3593.399902,1195.533325,967.266663
8:56:17,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,2.003,1070.92,14.09,14.99,15.46,850.53,850.64,190.699997,45.33,1.0283,193,0,14.740,2.06266,4.21,53652,4.400000,5.466667,7.033333,4.400000,5.466667,7.033333,678945.875000,202786.171875,30398.066406,3595.733398,1196.800049,968.533325
8:56:47,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,2.003,1071.92,14.11,14.95,15.48,850.50,850.74,193.816666,45.33,1.0284,193,0,14.741,2.06296,4.21,53659,3.933333,5.900000,8.700000,3.933333,5.900000,8.700000,679805.000000,203044.140625,30434.333984,3600.399902,1199.400024,969.733337
8:57:17,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,2.004,1072.92,14.11,14.95,15.49,850.53,850.69,195.316666,45.32,1.0283,193,0,14.739,2.05839,4.21,53667,3.733333,6.233333,8.133333,3.733333,6.233333,8.133333,680605.812500,203280.359375,30471.599609,3606.266602,1202.199951,969.733337
8:57:47,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,2.003,1073.93,14.09,14.92,15.47,850.53,850.56,193.550003,45.19,1.0282,193,0,14.738,2.05809,4.21,53675,4.233333,8.133333,10.000000,4.233333,8.133333,10.000000,681473.750000,203534.531250,30524.599609,3612.333252,1204.866699,969.733337
8:58:17,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,2.002,1074.93,14.09,14.94,15.47,850.48,850.64,191.149994,45.17,1.0283,193,0,14.740,2.06022,4.21,53682,4.033333,6.400000,6.400000,4.033333,6.400000,6.400000,682294.375000,203784.703125,30556.066406,3614.199951,1204.866699,969.733337
8:58:47,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,2.002,1075.93,14.09,14.89,15.45,850.53,850.70,195.550003,45.04,1.0284,193,0,14.739,2.06052,4.21,53689,3.633333,5.266667,5.333333,3.633333,5.266667,5.333333,683011.437500,203999.640625,30582.933594,3615.533447,1204.933350,969.799988
8:59:17,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,2.002,1076.93,14.08,14.93,15.48,850.56,850.59,194.616669,44.97,1.0283,193,0,14.737,2.06144,4.21,53696,3.933333,5.300000,6.833333,3.933333,5.300000,6.833333,683771.875000,204220.906250,30607.066406,3619.399902,1206.599976,971.466675
8:59:47,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,2.002,1077.93,14.09,14.89,15.44,850.48,850.80,194.416672,44.90,1.0285,193,0,14.739,2.05382,4.21,53703,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,684553.625000,204455.937500,30637.132813,3619.399902,1206.599976,971.466675
9:00:17,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,2.002,1078.93,14.08,14.87,15.47,850.51,850.67,197.699997,44.99,1.0284,193,0,14.738,2.05565,4.21,53710,4.000000,6.400000,6.666667,4.000000,6.400000,6.666667,685396.125000,204715.093750,30683.466797,3621.533447,1206.599976,971.466675
9:00:47,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,2.002,1079.93,14.08,14.88,15.48,850.67,850.80,197.166672,44.92,1.0286,193,0,14.738,2.05656,4.21,53717,4.200000,6.000000,6.466667,4.200000,6.000000,6.466667,686199.375000,204958.140625,30719.333984,3625.866699,1206.599976,971.466675
9:01:17,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,2.001,1080.93,14.07,14.83,15.44,850.46,850.67,199.649994,44.77,1.0285,193,0,14.738,2.05169,4.21,53724,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,686972.562500,205180.171875,30745.466797,3626.266602,1206.599976,971.466675
9:01:47,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,1.999,1081.93,14.06,14.83,15.48,850.48,850.73,197.716660,44.79,1.0286,193,0,14.737,2.05291,4.21,53730,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,687705.375000,205397.437500,30777.066406,3628.000000,1206.599976,971.466675
9:02:17,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,2.001,1082.93,14.04,14.80,15.44,850.57,850.79,197.100006,44.86,1.0287,193,0,14.739,2.05565,4.21,53736,3.433333,5.800000,9.133333,3.433333,5.800000,9.133333,688430.250000,205611.031250,30809.199219,3634.066650,1209.933350,974.799988
9:02:47,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,2.001,1083.93,14.04,14.83,15.43,850.62,850.76,192.166672,45.01,1.0287,193,0,14.737,2.06083,4.21,53743,3.600000,6.300000,7.700000,3.600000,6.300000,7.700000,689197.750000,205848.140625,30852.732422,3639.266602,1211.466675,974.933350
9:03:17,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,2.002,1084.93,14.04,14.79,15.44,850.62,850.79,192.616669,45.07,1.0287,193,0,14.737,2.05534,4.21,53749,4.000000,6.766667,7.300000,4.000000,6.766667,7.300000,690085.062500,206107.171875,30894.199219,3643.666748,1212.266724,975.400024
9:03:47,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,2.001,1085.94,14.02,14.80,15.40,850.65,850.72,194.683334,44.96,1.0287,193,0,14.736,2.05656,4.21,53755,4.300000,10.200000,10.900000,4.300000,10.200000,10.900000,690977.750000,206370.734375,30945.066406,3658.333252,1213.333374,976.466675
9:04:17,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,1.999,1086.94,14.01,14.76,15.40,850.59,850.75,193.783340,45.00,1.0288,193,0,14.736,2.05687,4.21,53761,3.666667,7.166667,10.566667,3.666667,7.166667,10.566667,691695.750000,206583.671875,30985.199219,3672.466553,1216.933350,980.066650
9:04:47,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,2.000,1087.94,14.02,14.74,15.41,850.65,850.72,194.866669,44.98,1.0287,193,0,14.736,2.05626,4.21,53767,3.933333,6.366667,6.900000,3.933333,6.366667,6.900000,692492.687500,206824.031250,31028.599609,3675.600098,1217.466675,980.066650
9:05:17,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,2.000,1088.94,14.00,14.75,15.41,850.60,850.94,192.816666,45.02,1.0291,193,0,14.737,2.05809,4.21,53773,3.900000,6.400000,10.300000,3.900000,6.400000,10.300000,693305.625000,207070.968750,31068.267578,3684.133301,1221.533325,982.933350
9:05:47,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,2.000,1089.94,14.00,14.73,15.37,850.63,850.91,196.449997,45.02,1.0290,193,0,14.737,2.05200,4.21,53778,4.000000,5.733333,10.166667,4.000000,5.733333,10.166667,694126.125000,207321.093750,31105.132813,3691.133301,1225.733276,987.133362
9:06:17,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,1.999,1090.93,13.99,14.70,15.38,850.60,850.92,192.883331,45.08,1.0291,193,0,14.736,2.05687,4.21,53784,4.100000,6.166667,6.166667,4.100000,6.166667,6.166667,694969.625000,207579.437500,31152.199219,3692.933350,1225.733276,987.133362
9:06:47,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,2.000,1091.93,13.98,14.71,15.39,850.63,850.73,195.033340,45.05,1.0289,193,0,14.734,2.05687,4.21,53789,3.466667,5.833333,8.166667,3.466667,5.833333,8.166667,695723.187500,207807.906250,31191.400391,3696.800049,1227.733276,989.133362
9:07:17,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,2.000,1092.93,13.98,14.68,15.37,850.61,850.95,194.983337,45.11,1.0291,193,0,14.735,2.05443,4.21,53795,3.000000,5.233333,6.466667,3.000000,5.233333,6.466667,696399.187500,208013.140625,31229.132813,3699.733398,1229.199951,990.599976
9:07:47,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,1.999,1093.93,13.97,14.68,15.35,850.63,850.92,192.833328,45.20,1.0291,193,0,14.736,2.05595,4.21,53800,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,697192.562500,208250.734375,31255.732422,3702.133301,1229.199951,990.599976
9:08:17,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,1.998,1094.93,13.96,14.63,15.33,850.45,850.82,196.850006,45.15,1.0290,193,0,14.735,2.05748,4.21,53805,4.233333,6.466667,8.366667,4.233333,6.466667,8.366667,697969.812500,208491.031250,31291.933594,3707.666748,1230.933350,992.333313
9:08:47,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,1.998,1095.93,13.95,14.65,15.35,850.61,850.98,193.816666,45.21,1.0293,193,0,14.733,2.05778,4.21,53810,3.000000,5.666667,7.033333,3.000000,5.666667,7.033333,698664.687500,208690.437500,31331.066406,3711.266602,1232.666626,992.333313
9:09:17,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,1.999,1096.93,13.94,14.65,15.31,850.53,850.96,195.583328,45.07,1.0293,193,0,14.734,2.05473,4.21,53815,3.533333,7.400000,9.766666,3.533333,7.400000,9.766666,699450.812500,208931.468750,31377.333984,3718.933350,1235.800049,994.133362
9:09:47,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,1.998,1097.93,13.94,14.61,15.29,850.56,850.91,196.399994,45.12,1.0292,193,0,14.735,2.05139,4.21,53820,3.500000,5.500000,7.900000,3.500000,5.500000,7.900000,700177.000000,209146.265625,31409.000000,3726.666748,1237.800049,995.799988
9:10:17,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,1.997,1098.93,13.93,14.58,15.34,850.62,850.96,197.850006,45.11,1.0293,193,0,14.734,2.04987,4.21,53825,4.033333,6.700000,6.700000,4.033333,6.700000,6.700000,700973.875000,209384.562500,31449.933594,3728.199951,1237.800049,995.799988
9:10:47,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,1.997,1099.93,13.93,14.58,15.32,850.56,850.96,193.833328,45.24,1.0293,193,0,14.735,2.05656,4.21,53830,4.166667,7.833333,8.600000,4.166667,7.833333,8.600000,701801.187500,209638.265625,31493.199219,3733.266602,1239.000000,995.799988
9:11:17,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,1.998,1100.93,13.92,14.58,15.28,850.56,850.94,198.283340,45.33,1.0293,193,0,14.734,2.04957,4.21,53835,4.166667,6.833333,7.166667,4.166667,6.833333,7.166667,702579.812500,209877.796875,31531.132813,3737.933350,1239.533325,995.799988
9:11:47,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,1.997,1101.92,13.92,14.55,15.32,850.56,850.99,190.483337,45.26,1.0294,193,0,14.733,2.05291,4.21,53839,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,703312.562500,210100.562500,31565.400391,3739.399902,1239.533325,995.799988
9:12:17,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,1.996,1102.92,13.90,14.54,15.29,850.51,850.89,198.433334,45.35,1.0293,193,0,14.733,2.04714,4.21,53844,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,704088.125000,210344.640625,31595.199219,3744.333252,1239.533325,995.799988
9:12:47,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,1.997,1103.92,13.90,14.53,15.26,850.64,850.92,194.449997,45.56,1.0294,193,0,14.733,2.05991,4.21,53848,4.133333,5.500000,7.300000,4.133333,5.500000,7.300000,704845.375000,210571.171875,31628.666016,3748.199951,1240.866699,997.133362
9:13:17,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,1.996,1104.92,13.90,14.54,15.29,850.75,850.89,196.516663,45.54,1.0293,193,0,14.731,2.05169,4.21,53853,4.166667,6.666667,6.966667,4.166667,6.666667,6.966667,705642.125000,210810.671875,31669.599609,3751.066650,1241.199951,997.466675
9:13:47,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,1.995,1105.92,13.88,14.47,15.25,850.57,850.90,195.399994,45.41,1.0294,193,0,14.733,2.04987,4.21,53857,4.033333,5.666667,7.166667,4.033333,5.666667,7.166667,706419.750000,211046.406250,31701.732422,3754.666748,1242.733276,997.466675
9:14:17,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,1.998,1106.92,13.87,14.49,15.26,850.58,851.01,192.750000,45.53,1.0296,193,0,14.730,2.05443,4.21,53861,3.666667,4.666667,6.333333,3.666667,4.666667,6.333333,707133.750000,211265.468750,31726.400391,3757.533447,1244.599976,998.333313
9:14:47,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,1.996,1107.91,13.87,14.48,15.25,850.53,850.96,191.366669,45.44,1.0295,193,0,14.733,2.05748,4.21,53865,3.566667,5.300000,7.033333,3.566667,5.300000,7.033333,707866.562500,211484.734375,31758.933594,3762.666748,1246.333374,999.200012
9:15:17,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,1.997,1108.91,13.86,14.48,15.27,850.52,850.96,197.533340,45.51,1.0296,193,0,14.731,2.05048,4.21,53869,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,708591.812500,211698.593750,31784.732422,3764.666748,1246.333374,999.200012
9:15:47,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,1.996,1109.91,13.85,14.46,15.27,850.50,850.97,195.616669,45.69,1.0296,193,0,14.731,2.05626,4.21,53873,3.900000,5.866667,6.266667,3.900000,5.866667,6.266667,709326.687500,211917.796875,31813.132813,3769.933350,1246.800049,999.200012
9:16:17,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,1.996,1110.91,13.85,14.45,15.24,850.50,851.07,191.566666,45.53,1.0297,193,0,14.730,2.05748,4.21,53877,4.800000,7.700000,8.400000,4.800000,7.700000,8.400000,710201.000000,212187.703125,31850.066406,3774.666748,1248.066650,999.200012
9:16:47,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,1.996,1111.91,13.85,14.42,15.23,850.55,851.10,188.816666,45.49,1.0298,193,0,14.731,2.05778,4.21,53881,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,710933.062500,212414.406250,31887.066406,3777.666748,1248.066650,999.200012
9:17:17,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,1.996,1112.90,13.84,14.43,15.25,850.58,850.99,194.699997,45.49,1.0297,193,0,14.733,2.06113,4.21,53885,4.033333,6.500000,7.200000,4.033333,6.500000,7.200000,711718.562500,212652.859375,31927.333984,3781.666748,1248.066650,999.200012
9:17:47,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,1.996,1113.90,13.84,14.42,15.21,850.55,851.05,192.316666,45.50,1.0298,193,0,14.731,2.05352,4.21,53889,4.000000,5.766667,5.933333,4.000000,5.766667,5.933333,712477.812500,212889.500000,31961.732422,3784.133301,1248.066650,999.200012
9:18:17,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,1.996,1114.90,13.84,14.41,15.24,850.66,851.13,194.533340,45.55,1.0299,193,0,14.731,2.05687,4.21,53893,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,713300.375000,213141.234375,31993.800781,3785.866699,1248.066650,999.200012
9:18:47,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,1.995,1115.90,13.83,14.39,15.19,850.58,851.00,193.716660,45.60,1.0297,193,0,14.733,2.04957,4.21,53896,3.200000,4.900000,6.300000,3.200000,4.900000,6.300000,714004.687500,213353.562500,32020.666016,3790.399902,1250.333374,999.200012
9:19:17,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,1.993,1116.89,13.83,14.42,15.23,850.58,851.00,192.533340,45.51,1.0297,193,0,14.729,2.05473,4.21,53900,3.466667,5.333333,7.700000,3.466667,5.333333,7.700000,714761.437500,213576.171875,32050.599609,3796.199951,1253.266724,999.200012
9:19:47,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,1.995,1117.89,13.82,14.35,15.22,850.56,851.00,193.116669,45.46,1.0298,193,0,14.729,2.05565,4.21,53903,4.266667,8.466666,9.633333,4.266667,8.466666,9.633333,715579.375000,213821.765625,32092.599609,3806.199951,1254.866699,1000.799988
9:20:17,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,1.995,1118.89,13.82,14.35,15.22,850.64,851.05,193.949997,45.52,1.0298,193,0,14.729,2.04744,4.21,53907,4.033333,6.966667,8.500000,4.033333,6.966667,8.500000,716380.625000,214061.640625,32126.333984,3812.733398,1256.000000,1001.933350
9:20:47,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,1.994,1119.89,13.82,14.38,15.19,850.58,851.08,193.216660,45.51,1.0299,193,0,14.729,2.05565,4.21,53910,3.300000,6.233333,7.900000,3.300000,6.233333,7.900000,717081.187500,214268.906250,32168.000000,3814.933350,1258.000000,1002.666687
9:21:17,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,1.994,1120.88,13.82,14.33,15.20,850.53,851.08,192.850006,45.47,1.0299,193,0,14.729,2.05748,4.21,53914,3.800000,6.566667,6.800000,3.800000,6.566667,6.800000,717863.312500,214514.703125,32204.000000,3815.933350,1258.466675,1002.666687
9:21:47,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,1.994,1121.88,13.80,14.34,15.19,850.49,851.11,191.899994,45.45,1.0300,193,0,14.731,2.05139,4.21,53917,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,718671.750000,214754.531250,32235.533203,3818.800049,1258.466675,1002.666687
9:22:17,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,1.995,1122.88,13.82,14.33,15.19,850.45,851.14,197.166672,45.44,1.0299,193,0,14.729,2.05048,4.21,53920,3.766667,4.866667,5.033333,3.766667,4.866667,5.033333,719440.250000,214974.937500,32259.267578,3819.133301,1258.800049,1002.666687
9:22:47,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,1.994,1123.87,13.79,14.32,15.21,850.49,850.98,189.966660,45.48,1.0299,193,0,14.730,2.05991,4.21,53923,3.533333,7.566667,9.300000,3.533333,7.566667,9.300000,720229.812500,215208.140625,32308.800781,3825.399902,1260.400024,1002.933350
9:23:17,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,1.994,1124.87,13.79,14.31,15.19,850.54,850.96,192.133331,45.54,1.0298,193,0,14.730,2.05504,4.21,53926,4.633333,7.533333,8.833333,4.633333,7.533333,8.833333,721139.437500,215478.171875,32356.732422,3829.066650,1261.866699,1004.400024
9:23:47,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,1.994,1125.87,13.79,14.32,15.19,850.59,850.93,193.250000,45.60,1.0298,193,0,14.729,2.05230,4.21,53930,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,721929.750000,215710.203125,32396.400391,3829.066650,1261.866699,1004.400024
9:24:17,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,1.994,1126.86,13.79,14.31,15.19,850.43,850.93,193.316666,45.67,1.0298,193,0,14.729,2.05626,4.21,53933,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,722655.625000,215928.531250,32430.800781,3829.066650,1261.866699,1004.400024
9:24:47,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,1.994,1127.86,13.79,14.29,15.18,850.43,851.09,192.783340,45.56,1.0300,193,0,14.724,2.05017,4.14,53922,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,723458.250000,216168.531250,32458.000000,3829.066650,1261.866699,1004.400024
9:25:17,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,1.994,1128.86,13.79,14.08,15.20,850.43,851.23,189.416672,45.82,1.0301,193,0,14.722,2.05473,4.13,53906,3.733333,5.600000,7.166667,3.733333,5.600000,7.166667,724173.812500,216386.000000,32492.666016,3831.933350,1263.533325,1006.066650
9:25:47,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,1.992,1129.85,13.78,13.91,15.15,850.46,851.50,192.399994,45.77,1.0305,193,0,14.721,2.05017,4.13,53891,4.700000,7.300000,10.266666,4.700000,7.300000,10.266666,725060.687500,216661.828125,32530.267578,3838.133301,1266.400024,1008.933350
9:26:17,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,1.992,1130.85,13.75,13.82,15.14,850.52,851.56,191.616669,45.89,1.0307,193,0,14.719,2.05230,4.13,53876,4.200000,5.566667,7.900000,4.200000,5.566667,7.900000,725871.375000,216910.500000,32566.867188,3842.199951,1268.733276,1011.266663
9:26:47,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,1.991,1131.85,13.75,13.69,15.16,850.54,851.73,192.833328,46.00,1.0309,193,0,14.718,2.05565,4.13,53860,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,726610.125000,217138.296875,32602.867188,3842.800049,1268.733276,1011.266663
9:27:17,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,1.989,1132.84,13.72,13.59,15.10,850.37,851.69,193.016663,45.92,1.0310,193,0,14.716,2.05443,4.13,53844,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,727376.375000,217370.593750,32634.267578,3842.800049,1268.733276,1011.266663
9:27:47,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,1.988,1133.83,13.71,13.53,15.08,850.42,851.85,191.100006,45.95,1.0312,192,0,14.714,2.05169,4.13,53829,3.900000,5.533333,5.566667,3.900000,5.533333,5.566667,728123.000000,217599.500000,32665.533203,3844.066650,1268.800049,1011.333313
9:28:17,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,1.994,1134.83,13.69,13.45,15.10,850.45,852.10,195.116669,45.96,1.0316,192,0,14.747,2.05565,4.13,53813,4.300000,8.333333,10.033334,4.300000,8.333333,10.033334,728934.187500,217847.203125,32716.267578,3853.000000,1270.466675,1013.000000
9:28:47,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,1.995,1135.83,13.69,13.36,15.09,850.48,852.16,194.050003,46.10,1.0316,192,0,14.747,2.06083,4.12,53798,3.800000,5.766667,7.600000,3.800000,5.766667,7.600000,729690.937500,218079.500000,32753.333984,3854.333252,1271.599976,1014.133362
9:29:17,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,1.994,1136.82,13.66,13.33,15.09,850.35,852.11,195.366669,46.30,1.0317,192,0,14.745,2.05473,4.12,53782,4.166667,6.833333,8.333333,4.166667,6.833333,8.333333,730523.875000,218328.640625,32794.464844,3859.333252,1273.000000,1014.733337
9:29:47,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,1.993,1137.82,13.66,13.27,15.06,850.43,852.11,193.633331,46.07,1.0317,192,0,14.745,2.05230,4.12,53767,4.866667,9.200000,9.766666,4.866667,9.200000,9.766666,731473.625000,218606.828125,32850.601563,3864.800049,1273.866699,1014.733337
9:30:17,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,1.992,1138.82,13.64,13.20,15.03,850.54,852.12,192.266663,46.35,1.0318,192,0,14.745,2.05443,4.12,53751,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,732306.937500,218851.703125,32889.464844,3865.266602,1273.866699,1014.733337
9:30:47,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,1.991,1139.81,13.64,13.21,15.03,850.49,852.25,192.750000,46.24,1.0319,192,0,14.745,2.05261,4.12,53735,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,733054.937500,219086.562500,32930.535156,3867.000000,1273.866699,1014.733337
9:31:17,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,1.993,1140.81,13.64,13.14,15.00,850.46,852.32,193.899994,46.26,1.0320,192,0,14.745,2.05413,4.12,53720,3.966667,6.166667,8.466666,3.966667,6.166667,8.466666,733864.000000,219326.234375,32968.667969,3871.533447,1275.599976,1016.466675
9:31:47,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,1.990,1141.80,13.63,13.12,15.02,850.41,852.40,193.533340,46.31,1.0321,192,0,14.744,2.05534,4.12,53704,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,734608.375000,219545.000000,32992.332031,3873.933350,1275.599976,1016.466675
9:32:17,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,1.991,1142.80,13.60,13.10,15.02,850.42,852.27,195.733337,46.41,1.0321,192,0,14.744,2.05778,4.11,53689,4.000000,5.733333,6.566667,4.000000,5.733333,6.566667,735433.187500,219784.906250,33023.066406,3876.466553,1276.533325,1016.466675
9:32:47,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,1.991,1143.79,13.60,13.07,15.02,850.42,852.33,192.666672,46.40,1.0322,192,0,14.744,2.05078,4.12,53673,4.066667,5.100000,6.800000,4.066667,5.100000,6.800000,736208.687500,220015.671875,33050.734375,3879.399902,1279.066650,1016.466675
9:33:17,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,1.990,1144.79,13.60,13.05,14.95,850.47,852.45,194.083328,46.35,1.0323,192,0,14.742,2.05473,4.11,53658,4.166667,7.366667,7.500000,4.166667,7.366667,7.500000,737056.812500,220271.406250,33085.667969,3883.866699,1279.066650,1016.466675
9:33:47,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,1.990,1145.78,13.59,13.04,14.97,850.45,852.46,193.433334,46.44,1.0324,191,0,14.742,2.05230,4.11,53642,3.500000,6.633333,9.766666,3.500000,6.633333,9.766666,737819.875000,220501.359375,33130.933594,3893.000000,1282.599976,1016.466675
9:34:17,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,1.996,1146.78,13.58,13.00,14.97,850.45,852.51,193.199997,46.31,1.0325,191,0,14.775,2.06296,4.11,53626,4.000000,6.200000,7.866667,4.000000,6.200000,7.866667,738600.937500,220735.593750,33174.535156,3897.133301,1284.333374,1018.200012
9:34:47,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,1.995,1147.78,13.59,12.99,14.99,850.45,852.46,193.883331,46.39,1.0324,191,0,14.776,2.06113,4.11,53611,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,739273.000000,220939.171875,33212.000000,3898.000000,1284.333374,1018.200012
9:35:17,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,1.996,1148.78,13.58,12.96,14.95,850.45,852.38,195.883331,46.59,1.0323,191,0,14.776,2.06022,4.11,53595,3.833333,5.566667,7.866667,3.833333,5.566667,7.866667,740027.187500,221162.171875,33258.800781,3900.533447,1286.666626,1020.533325
9:35:47,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,1.995,1149.78,13.57,12.97,14.98,850.48,852.43,195.683334,46.38,1.0324,191,0,14.775,2.05900,4.11,53579,3.000000,4.433333,5.400000,3.000000,4.433333,5.400000,740715.625000,221362.500000,33285.601563,3903.133301,1287.733276,1021.599976
9:36:17,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,1.995,1150.77,13.57,12.96,14.94,850.48,852.48,199.783340,46.46,1.0325,191,0,14.775,2.05078,4.11,53563,4.000000,5.633333,6.333333,4.000000,5.633333,6.333333,741531.437500,221611.140625,33316.066406,3905.000000,1288.533325,1022.000000
9:36:47,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,1.995,1151.77,13.55,12.95,14.96,850.46,852.40,194.850006,46.50,1.0324,191,0,14.775,2.05991,4.10,53548,4.833333,6.766667,10.100000,4.833333,6.766667,10.100000,742388.250000,221873.500000,33349.734375,3912.199951,1292.599976,1023.599976
9:37:17,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,1.995,1152.77,13.56,12.92,14.94,850.43,852.56,196.483337,46.38,1.0326,191,0,14.774,2.05656,4.10,53532,3.533333,5.833333,9.100000,3.533333,5.833333,9.100000,743147.437500,222102.234375,33380.601563,3917.800049,1295.866699,1026.266724
9:37:47,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,1.995,1153.76,13.56,12.91,14.95,850.43,852.59,193.833328,46.51,1.0326,191,0,14.773,2.05991,4.10,53517,4.100000,8.133333,8.766666,4.100000,8.133333,8.766666,744006.562500,222365.703125,33416.265625,3923.466553,1296.333374,1026.733276
9:38:17,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,1.994,1154.76,13.55,12.91,14.95,850.40,852.51,197.199997,46.41,1.0326,191,0,14.774,2.05778,4.10,53501,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,744766.187500,222601.937500,33446.000000,3924.866699,1296.333374,1026.733276
9:38:47,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,1.994,1155.76,13.54,12.89,14.94,850.36,852.51,193.933334,46.28,1.0326,191,0,14.774,2.05717,4.10,53485,4.466667,6.933333,8.466666,4.466667,6.933333,8.466666,745583.875000,222846.437500,33481.800781,3929.866699,1297.800049,1028.199951
9:39:17,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,1.994,1156.76,13.55,12.87,14.94,850.35,852.65,192.433334,46.35,1.0327,191,0,14.774,2.05748,4.10,53470,3.833333,5.000000,5.466667,3.833333,5.000000,5.466667,746295.625000,223060.328125,33510.398438,3932.466553,1298.000000,1028.400024
9:39:47,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,1.995,1157.75,13.53,12.88,14.93,850.49,852.59,196.083328,46.35,1.0327,191,0,14.774,2.05626,4.10,53454,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,747103.000000,223292.140625,33546.000000,3932.466553,1298.000000,1028.400024
9:40:17,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,1.994,1158.75,13.53,12.86,14.90,850.49,852.59,195.966660,46.28,1.0328,191,0,14.774,2.04926,4.09,53438,4.966667,8.366667,8.366667,4.966667,8.366667,8.366667,748023.375000,223573.171875,33601.867188,3935.466553,1298.000000,1028.400024
9:40:47,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,1.993,1159.75,13.54,12.85,14.91,850.57,852.57,198.366669,46.25,1.0327,191,0,14.774,2.05382,4.09,53423,4.333333,6.000000,8.966666,4.333333,6.000000,8.966666,748913.812500,223831.796875,33643.601563,3940.066650,1301.866699,1030.066650
9:41:17,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,1.993,1160.74,13.53,12.85,14.94,850.54,852.62,193.833328,46.40,1.0328,191,0,14.774,2.05809,4.10,53407,5.166667,7.200000,9.933333,5.166667,7.200000,9.933333,749826.375000,224115.937500,33683.132813,3945.133301,1305.400024,1032.333374
9:41:47,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,1.993,1161.74,13.52,12.85,14.90,850.49,852.58,194.966660,46.45,1.0328,191,0,14.773,2.05930,4.10,53391,4.000000,6.266667,8.066667,4.000000,6.266667,8.066667,750635.750000,224363.437500,33720.667969,3948.466553,1306.666626,1033.599976
9:42:17,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,1.993,1162.73,13.51,12.84,14.92,850.54,852.66,193.233337,46.40,1.0329,191,0,14.773,2.05839,4.10,53376,4.200000,8.633333,8.866667,4.200000,8.633333,8.866667,751443.750000,224617.703125,33767.066406,3955.000000,1307.000000,1033.933350
9:42:47,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,1.993,1163.73,13.51,12.83,14.94,850.54,852.60,195.166672,46.39,1.0328,191,0,14.773,2.05595,4.10,53360,4.033333,6.700000,9.066667,4.033333,6.700000,9.066667,752256.562500,224865.062500,33810.535156,3960.066650,1309.466675,1036.400024
9:43:17,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,1.993,1164.73,13.50,12.81,14.92,850.55,852.75,193.300003,46.45,1.0331,191,0,14.773,2.05869,4.10,53344,4.900000,7.133333,9.066667,4.900000,7.133333,9.066667,753137.062500,225136.328125,33857.066406,3963.600098,1311.866699,1038.800049
9:43:47,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,1.993,1165.72,13.49,13.01,14.89,850.55,852.44,196.066666,46.68,1.0327,191,0,14.782,2.05900,4.21,53359,4.933333,7.966667,7.966667,4.933333,7.966667,7.966667,754075.750000,225415.640625,33907.066406,3965.333252,1311.866699,1038.800049
9:44:17,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,1.995,1166.72,13.50,13.31,14.90,850.47,852.01,194.516663,46.56,1.0321,191,0,14.785,2.05687,4.21,53374,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,754797.000000,225631.328125,33939.933594,3967.000000,1311.866699,1038.800049
9:44:47,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,1.997,1167.72,13.52,13.59,14.90,850.52,851.54,194.899994,46.49,1.0315,191,0,14.790,2.06235,4.21,53388,4.000000,7.233333,10.200000,4.000000,7.233333,10.200000,755643.375000,225888.937500,33978.933594,3973.399902,1315.133301,1042.066650
9:45:17,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,1.999,1168.72,13.55,13.76,14.94,850.59,851.47,197.366669,46.57,1.0313,191,0,14.792,2.06296,4.21,53401,4.366667,8.800000,10.700000,4.366667,8.800000,10.700000,756523.312500,226154.234375,34022.265625,3986.199951,1317.000000,1043.933350
9:45:47,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.001,1169.72,13.56,13.92,14.94,850.53,851.33,194.149994,46.53,1.0311,191,0,14.795,2.06571,4.21,53414,4.533333,8.633333,10.033334,4.533333,8.633333,10.033334,757413.187500,226429.562500,34062.734375,3993.933350,1318.800049,1045.733276
9:46:17,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,2.002,1170.72,13.59,14.06,14.97,850.56,851.21,195.833328,46.36,1.0308,191,0,14.797,2.06144,4.21,53427,4.266667,7.200000,11.766666,4.266667,7.200000,11.766666,758259.187500,226692.296875,34109.265625,4001.533447,1324.199951,1051.133301
9:46:47,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,2.001,1171.72,13.61,14.16,15.00,850.47,851.07,197.166672,46.31,1.0306,191,0,14.797,2.06419,4.21,53439,4.066667,7.533333,8.700000,4.066667,7.533333,8.700000,759078.937500,226934.171875,34147.332031,4009.133301,1325.466675,1052.400024
9:47:17,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,2.003,1172.72,13.63,14.28,15.01,850.57,850.99,194.316666,46.38,1.0304,191,0,14.798,2.06327,4.21,53451,5.000000,8.633333,9.233334,5.000000,8.633333,9.233334,759968.812500,227206.593750,34203.332031,4015.600098,1325.466675,1052.400024
9:47:47,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,2.004,1173.73,13.65,14.33,15.02,850.46,850.87,192.416672,46.66,1.0302,191,0,14.801,2.06541,4.21,53462,4.400000,6.600000,8.533334,4.400000,6.600000,8.533334,760842.625000,227464.937500,34242.601563,4020.800049,1326.666626,1053.599976
9:48:17,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,2.004,1174.73,13.67,14.41,15.05,850.49,850.73,191.500000,46.90,1.0299,191,0,14.799,2.06144,4.21,53473,4.933333,8.000000,9.166667,4.933333,8.000000,9.166667,761752.562500,227736.859375,34284.867188,4025.666748,1327.800049,1054.733276
9:48:47,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.005,1175.73,13.68,14.46,15.06,850.46,850.81,194.266663,46.38,1.0300,191,0,14.801,2.06724,4.21,53485,3.833333,7.333333,8.133333,3.833333,7.333333,8.133333,762557.312500,227972.265625,34324.601563,4033.733398,1328.866699,1055.800049
9:49:17,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.005,1176.73,13.71,14.50,15.10,850.53,850.71,196.116669,46.36,1.0298,191,0,14.802,2.06144,4.21,53495,3.766667,6.133333,6.133333,3.766667,6.133333,6.133333,763348.812500,228202.234375,34359.667969,4036.399902,1328.866699,1055.800049
9:49:47,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,2.005,1177.74,13.71,14.55,15.10,850.50,850.63,195.050003,46.46,1.0297,191,0,14.802,2.06388,4.21,53506,4.033333,7.033333,9.933333,4.033333,7.033333,9.933333,764228.812500,228462.640625,34399.867188,4041.666748,1332.066650,1059.000000
9:50:17,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.006,1178.74,13.74,14.58,15.11,850.39,850.52,195.216660,46.39,1.0294,191,0,14.801,2.06419,4.21,53517,3.500000,4.633333,5.933333,3.500000,4.633333,5.933333,764932.562500,228669.265625,34430.800781,4043.533447,1333.933350,1059.133301
9:50:47,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.006,1179.74,13.75,14.62,15.12,850.49,850.59,192.500000,46.22,1.0295,191,0,14.803,2.07275,4.21,53527,3.833333,6.100000,8.400000,3.833333,6.100000,8.400000,765701.375000,228907.593750,34464.066406,4048.199951,1336.666626,1061.866699
9:51:17,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.006,1180.74,13.77,14.64,15.16,850.49,850.61,197.800003,46.32,1.0294,191,0,14.802,2.06510,4.21,53537,3.933333,6.466667,8.900000,3.933333,6.466667,8.900000,766485.750000,229132.203125,34508.601563,4055.133301,1339.133301,1064.333374
9:51:47,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,2.005,1181.75,13.80,14.64,15.16,850.49,850.52,196.166672,46.28,1.0292,191,0,14.803,2.06999,4.21,53547,4.266667,7.600000,7.600000,4.266667,7.600000,7.600000,767340.562500,229384.703125,34549.132813,4059.466553,1339.133301,1064.333374
9:52:17,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.007,1182.75,13.80,14.70,15.18,850.33,850.57,195.233337,46.13,1.0293,191,0,14.803,2.06938,4.21,53557,4.366667,6.933333,7.966667,4.366667,6.933333,7.966667,768174.250000,229638.406250,34589.464844,4063.399902,1340.066650,1065.266724
9:52:47,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.008,1183.75,13.81,14.71,15.20,850.40,850.54,198.266663,46.16,1.0292,191,0,14.804,2.06235,4.21,53566,4.500000,7.466667,8.533334,4.500000,7.466667,8.533334,769003.437500,229892.531250,34634.332031,4070.133301,1340.866699,1066.066650
9:53:17,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,2.009,1184.76,13.84,14.69,15.22,850.45,850.51,197.366669,46.21,1.0291,191,0,14.803,2.06113,4.21,53575,4.033333,6.200000,7.133333,4.033333,6.200000,7.133333,769821.312500,230145.062500,34676.000000,4073.333252,1341.266724,1066.066650
9:53:47,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.010,1185.76,13.84,14.71,15.22,850.45,850.67,196.600006,46.37,1.0292,191,0,14.803,2.06846,4.21,53585,4.500000,7.166667,9.400000,4.500000,7.166667,9.400000,770681.875000,230400.062500,34724.667969,4078.866699,1344.066650,1067.466675
9:54:17,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,2.009,1186.77,13.86,14.73,15.23,850.37,850.69,197.250000,46.13,1.0292,191,0,14.805,2.06846,4.21,53594,5.066667,8.033334,9.500000,5.066667,8.033334,9.500000,771602.000000,230685.000000,34767.464844,4082.866699,1345.733276,1069.133301
9:54:47,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,2.010,1187.77,13.88,14.73,15.28,850.41,850.57,195.166672,46.08,1.0290,191,0,14.803,2.06755,4.21,53602,5.366667,8.566667,10.233334,5.366667,8.566667,10.233334,772624.125000,230994.000000,34807.066406,4088.600098,1347.533325,1070.933350
9:55:17,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,2.009,1188.78,13.89,14.72,15.27,850.52,850.57,197.283340,46.01,1.0289,191,0,14.804,2.06388,4.21,53611,4.066667,7.133333,7.600000,4.066667,7.133333,7.600000,773487.437500,231253.765625,34852.000000,4093.266602,1347.866699,1071.266724
9:55:47,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,2.010,1189.78,13.90,14.72,15.25,850.43,850.60,195.949997,46.07,1.0289,191,0,14.802,2.06969,4.21,53620,4.800000,9.400000,10.066667,4.800000,9.400000,10.066667,774523.312500,231554.031250,34903.535156,4098.066895,1348.800049,1071.266724
9:56:17,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,2.009,1190.79,13.91,14.73,15.26,850.43,850.62,198.783340,46.10,1.0289,191,0,14.803,2.06174,4.21,53628,4.000000,5.600000,6.866667,4.000000,5.600000,6.866667,775330.562500,231787.562500,34940.734375,4101.000000,1350.000000,1071.666626
9:56:47,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,2.009,1191.79,13.91,14.75,15.27,850.49,850.57,199.083328,46.04,1.0289,191,0,14.804,2.06510,4.21,53636,4.866667,7.366667,9.466666,4.866667,7.366667,9.466666,776245.625000,232058.531250,34984.066406,4105.266602,1352.533325,1074.199951
9:57:17,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,2.010,1192.80,13.92,14.72,15.30,850.41,850.70,196.733337,45.18,1.0291,192,0,14.804,2.06969,4.21,53644,4.700000,7.633333,10.633333,4.700000,7.633333,10.633333,777132.562500,232324.062500,35028.132813,4112.266602,1355.933350,1077.599976
9:57:47,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.004,1193.80,13.93,14.74,15.29,850.51,850.66,194.366669,45.97,1.0289,192,0,14.770,2.06449,4.21,53653,4.633333,6.900000,9.866667,4.633333,6.900000,9.866667,778005.062500,232593.937500,35061.332031,4120.933105,1359.400024,1079.599976
9:58:17,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,2.004,1194.80,13.93,14.72,15.29,850.51,850.77,196.433334,45.87,1.0290,192,0,14.770,2.06113,4.21,53660,4.533333,7.333333,7.866667,4.533333,7.333333,7.866667,778896.812500,232862.328125,35100.464844,4124.733398,1359.933350,1079.866699
9:58:47,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,2.005,1195.80,13.94,14.73,15.31,850.53,850.69,193.566666,45.86,1.0289,192,0,14.769,2.06144,4.21,53668,4.733333,6.533333,8.366667,4.733333,6.533333,8.366667,779758.937500,233121.906250,35141.199219,4126.266602,1361.400024,1081.333374
9:59:17,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,2.003,1196.80,13.95,14.73,15.33,850.50,850.66,195.583328,45.81,1.0288,192,0,14.769,2.06357,4.21,53676,4.366667,7.166667,7.400000,4.366667,7.166667,7.400000,780659.062500,233384.640625,35188.398438,4128.600098,1361.599976,1081.533325
9:59:47,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,2.005,1197.81,13.95,14.71,15.35,850.45,850.79,195.750000,45.69,1.0290,192,0,14.769,2.05991,4.21,53683,5.166667,7.133333,8.566667,5.166667,7.133333,8.566667,781583.375000,233670.359375,35230.734375,4131.466797,1363.133301,1083.066650
10:00:17,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,2.005,1198.81,13.94,14.73,15.30,850.48,850.77,194.283340,45.89,1.0290,192,0,14.769,2.06419,4.21,53690,4.500000,7.033333,9.966666,4.500000,7.033333,9.966666,782491.625000,233938.906250,35269.199219,4137.866699,1366.066650,1085.266724
10:00:47,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.005,1199.81,13.94,14.69,15.35,850.32,850.80,195.466660,45.77,1.0291,192,0,14.769,2.06296,4.21,53697,3.966667,7.566667,12.200000,3.966667,7.566667,12.200000,783334.562500,234196.906250,35328.867188,4145.000000,1371.466675,1089.666626
10:01:17,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,2.006,1200.81,13.95,14.70,15.32,850.53,850.85,195.600006,45.81,1.0291,192,0,14.768,2.06266,4.21,53705,4.000000,5.733333,6.500000,4.000000,5.733333,6.500000,784162.812500,234434.937500,35370.332031,4146.666504,1372.333374,1090.266724
10:01:47,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,2.005,1201.82,13.95,14.69,15.37,850.45,850.82,196.566666,45.71,1.0290,192,0,14.770,2.05930,4.21,53711,4.500000,6.500000,7.533333,4.500000,6.500000,7.533333,784998.687500,234682.593750,35410.535156,4152.000000,1373.800049,1090.266724
10:02:17,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.004,1202.82,13.95,14.68,15.34,850.45,850.90,192.866669,45.70,1.0291,192,0,14.769,2.06113,4.21,53718,4.033333,6.500000,6.500000,4.033333,6.500000,6.500000,785749.062500,234912.203125,35454.800781,4154.466797,1373.800049,1090.266724
10:02:47,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,2.004,1203.82,13.96,14.70,15.31,850.40,850.82,196.750000,45.67,1.0290,192,0,14.769,2.06052,4.21,53725,4.200000,7.366667,7.400000,4.200000,7.366667,7.400000,786583.875000,235154.828125,35489.601563,4161.200195,1373.866699,1090.333374
10:03:17,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.003,1204.82,13.96,14.68,15.32,850.50,850.90,192.350006,45.74,1.0291,192,0,14.768,2.06388,4.21,53732,5.333333,8.966666,10.400000,5.333333,8.966666,10.400000,787578.937500,235450.765625,35536.199219,4169.733398,1375.533325,1092.000000
10:03:47,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.005,1205.82,13.96,14.68,15.34,850.50,850.82,195.050003,45.69,1.0290,192,0,14.767,2.06449,4.21,53738,3.633333,5.400000,10.100000,3.633333,5.400000,10.100000,788332.250000,235670.734375,35577.464844,4176.399902,1380.266724,1096.733276
10:04:17,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.004,1206.83,13.95,14.64,15.34,850.56,850.93,195.833328,45.72,1.0292,192,0,14.768,2.06266,4.21,53744,3.900000,5.433333,7.500000,3.900000,5.433333,7.500000,789110.625000,235894.000000,35616.867188,4179.799805,1382.466675,1098.933350
10:04:47,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,2.003,1207.83,13.97,14.68,15.32,850.53,850.87,194.949997,45.81,1.0290,192,0,14.768,2.07183,4.21,53751,4.700000,8.733334,11.900000,4.700000,8.733334,11.900000,790047.000000,236172.234375,35673.000000,4188.466797,1386.133301,1102.599976
10:05:17,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,2.003,1208.83,13.95,14.64,15.36,850.61,850.93,199.800003,45.72,1.0292,192,0,14.768,2.05504,4.21,53757,3.900000,5.666667,7.133333,3.900000,5.666667,7.133333,790828.937500,236404.031250,35695.933594,4192.466797,1387.666626,1104.133301
10:05:47,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.003,1209.83,13.95,14.63,15.35,850.50,851.04,197.233337,45.74,1.0293,192,0,14.768,2.06022,4.21,53763,3.533333,5.633333,10.200000,3.533333,5.633333,10.200000,791560.937500,236624.828125,35739.332031,4199.200195,1393.000000,1107.800049
10:06:17,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,2.003,1210.83,13.95,14.62,15.34,850.66,851.01,194.566666,45.82,1.0293,192,0,14.768,2.06602,4.21,53769,4.333333,6.866667,8.433333,4.333333,6.866667,8.433333,792420.812500,236877.562500,35777.000000,4204.133301,1394.599976,1109.333374
10:06:47,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,2.003,1211.83,13.96,14.61,15.35,850.61,850.98,194.333328,45.94,1.0292,192,0,14.769,2.06510,4.21,53774,4.400000,6.866667,7.400000,4.400000,6.866667,7.400000,793275.750000,237136.359375,35819.132813,4206.666504,1395.466675,1109.333374
10:07:17,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,2.004,1212.84,13.94,14.60,15.34,850.59,851.01,198.149994,46.13,1.0293,192,0,14.768,2.05748,4.21,53780,3.933333,6.933333,7.966667,3.933333,6.933333,7.966667,794098.375000,237375.562500,35862.199219,4211.266602,1396.733276,1109.733276
10:07:47,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.004,1213.84,13.94,14.60,15.31,850.53,850.99,197.083328,45.98,1.0293,192,0,14.768,2.06083,4.21,53786,4.366667,7.733333,9.533334,4.366667,7.733333,9.533334,794936.000000,237629.500000,35897.667969,4216.866699,1398.666626,1111.666626
10:08:17,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,2.003,1214.84,13.95,14.57,15.34,850.61,851.04,194.033340,45.95,1.0293,192,0,14.767,2.05961,4.21,53791,4.766667,8.333333,11.500000,4.766667,8.333333,11.500000,795881.437500,237913.406250,35947.066406,4226.866699,1402.666626,1115.666626
10:08:47,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,2.003,1215.84,13.93,14.57,15.34,850.59,851.01,200.449997,46.11,1.0293,192,0,14.768,2.05109,4.21,53797,3.800000,5.766667,6.300000,3.800000,5.766667,6.300000,796682.187500,238155.031250,35974.800781,4230.666504,1403.333374,1116.333374
10:09:17,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,2.004,1216.84,13.93,14.57,15.35,850.67,851.04,191.566666,46.13,1.0294,192,0,14.767,2.06785,4.21,53802,4.500000,8.066667,9.300000,4.500000,8.066667,9.300000,797577.812500,238426.796875,36009.800781,4234.066895,1405.000000,1118.000000
10:09:47,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,2.003,1217.84,13.93,14.60,15.33,850.59,850.99,196.000000,46.07,1.0293,192,0,14.765,2.05626,4.21,53807,4.033333,8.900000,9.700000,4.033333,8.900000,9.700000,798431.750000,238683.500000,36062.398438,4240.933105,1406.066650,1119.066650
10:10:17,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.004,1218.85,13.93,14.55,15.36,850.54,851.07,190.316666,46.24,1.0294,192,0,14.767,2.06571,4.21,53812,4.066667,7.100000,8.800000,4.066667,7.100000,8.800000,799260.250000,238922.968750,36100.800781,4247.133301,1408.333374,1121.333374
10:10:47,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,2.002,1219.85,13.93,14.57,15.36,850.51,850.96,196.083328,46.26,1.0293,192,0,14.765,2.06083,4.21,53817,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,800029.062500,239159.234375,36138.199219,4252.200195,1408.333374,1121.333374
10:11:17,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,2.002,1220.85,13.93,14.54,15.31,850.51,851.12,195.783340,46.24,1.0294,192,0,14.767,2.05961,4.21,53822,4.333333,8.433333,9.066667,4.333333,8.433333,9.066667,800865.187500,239418.734375,36194.734375,4258.133301,1408.933350,1121.933350
10:11:47,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,2.002,1221.85,13.92,14.55,15.30,850.51,851.02,196.816666,46.27,1.0294,192,0,14.765,2.05717,4.21,53827,4.233333,7.666667,12.233334,4.233333,7.666667,12.233334,801716.937500,239672.562500,36236.667969,4268.066895,1413.933350,1126.933350
10:12:17,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,2.003,1222.85,13.92,14.53,15.32,850.56,851.02,192.899994,46.20,1.0294,192,0,14.767,2.06510,4.21,53832,3.966667,10.066667,10.966666,3.966667,10.066667,10.966666,802593.812500,239939.968750,36297.265625,4279.200195,1415.199951,1128.199951
10:12:47,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,2.003,1223.85,13.92,14.50,15.27,850.49,851.02,193.100006,46.45,1.0293,192,0,14.764,2.06663,4.21,53837,4.533333,10.166667,10.666667,4.533333,10.166667,10.666667,803529.812500,240218.500000,36359.464844,4290.066895,1415.800049,1128.800049
10:13:17,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,2.004,1224.85,13.92,14.54,15.29,850.51,851.16,193.500000,46.29,1.0295,192,0,14.763,2.06357,4.21,53841,4.433333,9.466666,9.466666,4.433333,9.466666,9.466666,804418.937500,240480.203125,36411.332031,4300.866699,1415.800049,1128.800049
10:13:47,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,2.002,1225.85,13.91,14.49,15.35,850.49,851.06,194.016663,46.33,1.0294,192,0,14.765,2.05930,4.21,53846,3.900000,6.400000,8.600000,3.900000,6.400000,8.600000,805234.375000,240715.093750,36445.800781,4307.933105,1418.066650,1131.066650
10:14:17,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,2.002,1226.85,13.91,14.46,15.31,850.70,851.06,193.300003,46.30,1.0294,192,0,14.765,2.05961,4.21,53851,4.000000,6.466667,7.800000,4.000000,6.466667,7.800000,806078.562500,240963.531250,36492.066406,4309.266602,1419.400024,1132.400024
10:14:47,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,2.002,1227.86,13.91,14.47,15.29,850.59,851.06,196.433334,46.30,1.0294,192,0,14.764,2.05991,4.21,53855,4.533333,7.333333,7.533333,4.533333,7.333333,7.533333,806943.750000,241226.468750,36528.800781,4314.466797,1419.533325,1132.533325
10:15:17,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,2.004,1228.86,13.91,14.47,15.31,850.59,851.06,197.416672,46.24,1.0295,192,0,14.764,2.05839,4.21,53859,3.900000,6.466667,9.166667,3.900000,6.466667,9.166667,807780.625000,241470.828125,36577.734375,4320.066895,1421.533325,1134.533325
10:15:47,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,2.002,1229.86,13.91,14.46,15.30,850.59,851.19,195.683334,46.30,1.0296,192,0,14.765,2.06388,4.21,53864,4.333333,6.800000,8.033334,4.333333,6.800000,8.033334,808611.375000,241715.531250,36624.800781,4322.600098,1422.866699,1135.866699
10:16:17,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,2.002,1230.86,13.91,14.45,15.28,850.51,851.17,193.949997,46.36,1.0296,192,0,14.765,2.06510,4.21,53868,4.900000,7.966667,7.966667,4.900000,7.966667,7.966667,809510.937500,241984.093750,36677.867188,4325.799805,1422.866699,1135.866699
10:16:47,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,2.002,1231.86,13.91,14.45,15.30,850.64,851.14,197.083328,46.35,1.0295,192,0,14.764,2.05626,4.21,53872,4.900000,7.766667,7.766667,4.900000,7.766667,7.766667,810411.625000,242246.437500,36722.265625,4330.066895,1422.866699,1135.866699
10:17:17,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.003,1232.86,13.90,14.43,15.27,850.51,851.14,194.466660,46.37,1.0296,192,0,14.765,2.05961,4.21,53876,4.366667,7.000000,8.200000,4.366667,7.000000,8.200000,811250.187500,242499.906250,36764.265625,4335.600098,1424.533325,1135.866699
10:17:47,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.001,1233.86,13.90,14.42,15.29,850.59,851.06,195.633331,46.32,1.0295,192,0,14.764,2.05626,4.21,53880,3.466667,4.666667,5.733333,3.466667,4.666667,5.733333,811998.125000,242708.359375,36789.800781,4338.066895,1425.666626,1136.933350
10:18:17,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.001,1234.86,13.90,14.42,15.30,850.64,851.17,198.416672,46.31,1.0296,192,0,14.764,2.05748,4.21,53884,3.666667,5.600000,7.233333,3.666667,5.600000,7.233333,812773.375000,242935.062500,36823.464844,4342.066895,1427.133301,1138.400024
10:18:47,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.002,1235.86,13.90,14.43,15.27,850.70,851.22,194.433334,46.26,1.0297,192,0,14.764,2.06083,4.21,53888,4.700000,7.900000,13.900000,4.700000,7.900000,13.900000,813674.562500,243219.093750,36876.000000,4355.399902,1432.666626,1143.933350
10:19:17,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.003,1236.87,13.89,14.40,15.29,850.62,851.20,195.000000,46.29,1.0297,192,0,14.764,2.06327,4.21,53892,5.033333,8.266666,8.866667,5.033333,8.266666,8.866667,814577.812500,243487.796875,36921.398438,4360.000000,1433.266724,1144.533325
10:19:47,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.000,1237.87,13.89,14.37,15.27,850.57,851.20,195.783340,46.35,1.0297,192,0,14.765,2.05869,4.21,53895,4.733333,7.366667,7.366667,4.733333,7.366667,7.366667,815462.125000,243747.000000,36961.601563,4361.466797,1433.266724,1144.533325
10:20:17,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.001,1238.87,13.88,14.39,15.29,850.57,851.17,197.850006,46.44,1.0297,192,0,14.763,2.05595,4.21,53899,4.300000,6.700000,8.300000,4.300000,6.700000,8.300000,816335.750000,244001.796875,36990.398438,4364.666504,1434.800049,1146.066650
10:20:47,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.000,1239.87,13.88,14.38,15.25,850.57,851.20,198.750000,46.41,1.0297,192,0,14.763,2.05413,4.21,53903,4.000000,5.700000,8.066667,4.000000,5.700000,8.066667,817159.750000,244252.031250,37021.398438,4369.933105,1435.733276,1147.000000
10:21:17,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.001,1240.87,13.88,14.34,15.28,850.62,851.23,195.616669,46.41,1.0298,192,0,14.763,2.06052,4.21,53906,4.266667,8.433333,10.733334,4.266667,8.433333,10.733334,818034.000000,244516.531250,37073.000000,4376.000000,1438.533325,1149.800049
10:21:47,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.001,1241.87,13.87,14.35,15.26,850.58,851.23,195.333328,46.42,1.0298,192,0,14.763,2.06144,4.21,53910,3.566667,6.633333,9.666667,3.566667,6.633333,9.666667,818828.000000,244748.937500,37118.535156,4380.600098,1442.066650,1153.199951
10:22:17,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.002,1242.87,13.86,14.34,15.23,850.39,851.23,192.316666,46.42,1.0298,192,0,14.763,2.06144,4.21,53913,4.666667,8.233334,11.100000,4.666667,8.233334,11.100000,819764.187500,245034.500000,37161.800781,4388.000000,1446.066650,1155.599976
10:22:47,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.001,1243.87,13.87,14.34,15.28,850.50,851.15,192.766663,46.56,1.0297,192,0,14.763,2.06877,4.21,53916,4.666667,8.200000,9.066667,4.666667,8.200000,9.066667,820659.875000,245310.734375,37213.464844,4392.399902,1447.066650,1156.599976
10:23:17,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.000,1244.87,13.86,14.33,15.22,850.47,851.18,190.633331,46.44,1.0298,192,0,14.764,2.06908,4.21,53920,5.066667,9.133333,10.666667,5.066667,9.133333,10.666667,821707.062500,245617.000000,37270.199219,4395.066895,1449.133301,1158.400024
10:23:47,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.002,1245.87,13.85,14.31,15.25,850.50,851.21,196.550003,46.46,1.0298,192,0,14.762,2.05809,4.21,53923,4.000000,5.766667,7.833333,4.000000,5.766667,7.833333,822510.812500,245854.140625,37308.332031,4399.799805,1450.933350,1158.733276
10:24:17,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.003,1246.87,13.84,14.31,15.23,850.55,851.16,196.983337,46.42,1.0298,192,0,14.764,2.05839,4.21,53926,4.900000,8.066667,10.300000,4.900000,8.066667,10.300000,823465.750000,246147.859375,37352.933594,4406.399902,1452.333374,1160.133301
10:24:47,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.002,1247.87,13.84,14.31,15.23,850.61,851.29,194.216660,46.16,1.0300,192,0,14.762,2.05839,4.21,53929,4.033333,7.333333,7.333333,4.033333,7.333333,7.333333,824309.812500,246401.000000,37396.867188,4407.666504,1452.333374,1160.133301
10:25:17,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.001,1248.87,13.84,14.32,15.23,850.55,851.21,195.116669,46.57,1.0299,192,0,14.764,2.05900,4.21,53933,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,825138.687500,246641.859375,37430.265625,4408.133301,1452.333374,1160.133301
10:25:47,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,2.001,1249.87,13.83,14.28,15.23,850.48,851.27,193.533340,46.53,1.0300,192,0,14.764,2.06022,4.21,53936,5.100000,7.800000,9.300000,5.100000,7.800000,9.300000,826152.125000,246931.671875,37468.867188,4409.799805,1454.000000,1161.800049
10:26:17,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,2.001,1250.87,13.84,14.24,15.20,850.53,851.27,194.583328,46.59,1.0299,192,0,14.761,2.06602,4.14,53935,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,827015.437500,247179.203125,37489.867188,4409.799805,1454.000000,1161.800049
10:26:47,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,2.000,1251.87,13.83,14.15,15.20,850.58,851.32,191.883331,46.54,1.0300,192,0,14.758,2.06388,4.14,53920,4.200000,7.566667,8.333333,4.200000,7.566667,8.333333,827892.937500,247434.593750,37520.332031,4416.133301,1455.133301,1162.933350
10:27:17,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,2.000,1252.87,13.80,14.01,15.19,850.51,851.60,191.933334,46.57,1.0305,192,0,14.756,2.06113,4.14,53904,4.233333,6.333333,7.000000,4.233333,6.333333,7.000000,828731.187500,247682.796875,37549.332031,4419.600098,1455.733276,1163.533325
10:27:47,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,1.998,1253.87,13.78,13.86,15.15,850.57,851.61,194.533340,46.66,1.0306,192,0,14.755,2.06052,4.13,53889,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,829534.562500,247923.640625,37588.933594,4422.000000,1455.733276,1163.533325
10:28:17,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,1.997,1254.87,13.76,13.73,15.14,850.49,851.75,193.199997,46.77,1.0308,192,0,14.751,2.05656,4.13,53873,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,830387.000000,248179.359375,37622.800781,4422.200195,1455.733276,1163.533325
10:28:47,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,1.996,1255.87,13.75,13.61,15.11,850.49,851.89,194.233337,46.77,1.0310,192,0,14.749,2.05565,4.13,53858,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,831334.937500,248467.562500,37664.734375,4423.733398,1455.733276,1163.533325
10:29:17,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,1.995,1256.86,13.72,13.53,15.13,850.53,851.93,193.800003,46.86,1.0312,192,0,14.749,2.06083,4.13,53842,4.566667,7.266667,7.266667,4.566667,7.266667,7.266667,832215.875000,248739.140625,37706.867188,4425.399902,1455.733276,1163.533325
10:29:47,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,1.997,1257.86,13.70,13.47,15.13,850.56,852.10,194.166672,46.92,1.0315,192,0,14.748,2.05687,4.13,53826,4.666667,7.600000,7.600000,4.666667,7.600000,7.600000,833078.000000,249001.531250,37753.000000,4427.200195,1455.733276,1163.533325
10:30:17,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,1.994,1258.86,13.69,13.36,15.12,850.48,852.26,193.449997,46.92,1.0317,192,0,14.749,2.05504,4.12,53811,4.400000,7.966667,7.966667,4.400000,7.966667,7.966667,833923.625000,249264.265625,37793.000000,4430.133301,1455.733276,1163.533325
10:30:47,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,1.994,1259.86,13.66,13.32,15.05,850.56,852.22,194.083328,47.12,1.0317,192,0,14.746,2.05473,4.12,53795,4.700000,7.566667,8.833333,4.700000,7.566667,8.833333,834819.312500,249541.031250,37840.398438,4432.066895,1457.133301,1164.933350
10:31:17,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,1.993,1260.85,13.66,13.25,15.10,850.51,852.22,193.716660,47.04,1.0318,192,0,14.745,2.05443,4.12,53780,4.833333,7.333333,9.033334,4.833333,7.333333,9.033334,835710.125000,249823.437500,37878.535156,4434.333496,1459.400024,1166.066650
10:31:47,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,1.994,1261.85,13.62,13.21,15.03,850.55,852.37,193.100006,47.12,1.0321,192,0,14.745,2.06174,4.12,53764,4.400000,7.533333,11.000000,4.400000,7.533333,11.000000,836527.875000,250075.359375,37921.000000,4442.266602,1463.866699,1169.333374
10:32:17,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,1.993,1262.85,13.62,13.18,15.05,850.62,852.41,192.533340,47.08,1.0321,192,0,14.744,2.05565,4.12,53749,4.600000,6.566667,8.533334,4.600000,6.566667,8.533334,837433.000000,250348.062500,37965.535156,4445.666504,1466.066650,1170.333374
10:32:47,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,1.992,1263.84,13.60,13.13,14.99,850.45,852.41,195.800003,47.24,1.0322,192,0,14.744,2.05382,4.11,53733,5.100000,7.966667,7.966667,5.100000,7.966667,7.966667,838406.187500,250636.859375,38006.933594,4447.933105,1466.066650,1170.333374
10:33:17,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,1.992,1264.84,13.59,13.08,14.95,850.50,852.50,195.233337,47.20,1.0323,192,0,14.742,2.05382,4.12,53717,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,839296.562500,250904.468750,38043.601563,4449.133301,1466.066650,1170.333374
10:33:47,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,1.991,1265.83,13.57,13.04,14.98,850.53,852.52,193.883331,47.36,1.0324,192,0,14.742,2.04987,4.12,53702,4.766667,8.233334,9.800000,4.766667,8.233334,9.800000,840210.250000,251181.640625,38092.535156,4453.466797,1467.800049,1172.066650
10:34:17,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,1.988,1266.83,13.56,13.01,14.96,850.58,852.48,192.300003,47.31,1.0324,191,0,14.742,2.05382,4.12,53686,4.333333,8.533334,8.533334,4.333333,8.533334,8.533334,841066.187500,251443.296875,38142.132813,4456.533203,1467.800049,1172.066650
10:34:47,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,1.994,1267.82,13.54,13.01,14.93,850.57,852.49,193.816666,47.37,1.0325,191,0,14.776,2.05748,4.11,53671,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,841935.062500,251699.359375,38177.132813,4459.000000,1467.800049,1172.066650
10:35:17,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,1.995,1268.82,13.53,12.96,14.94,850.59,852.49,196.833328,47.36,1.0326,191,0,14.775,2.05717,4.11,53655,3.933333,6.900000,9.900000,3.933333,6.900000,9.900000,842840.125000,251961.234375,38222.601563,4465.799805,1470.666626,1174.933350
10:35:47,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,1.994,1269.82,13.52,12.94,14.91,850.57,852.42,196.716660,47.41,1.0325,191,0,14.774,2.05473,4.11,53639,5.100000,8.666667,10.700000,5.100000,8.666667,10.700000,843847.187500,252256.531250,38264.000000,4472.933105,1473.333374,1177.599976
10:36:17,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,1.992,1270.81,13.51,12.91,14.94,850.65,852.54,193.199997,47.43,1.0327,191,0,14.775,2.06113,4.11,53624,4.966667,8.666667,10.533334,4.966667,8.666667,10.533334,844732.000000,252523.234375,38315.800781,4479.666504,1475.866699,1180.133301
10:36:47,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,1.994,1271.81,13.50,12.89,14.89,850.60,852.56,194.683334,47.46,1.0327,191,0,14.773,2.05778,4.11,53608,4.000000,7.600000,9.200000,4.000000,7.600000,9.200000,845619.437500,252778.265625,38361.265625,4483.666504,1477.866699,1182.133301
10:37:17,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,1.993,1272.81,13.48,12.87,14.89,850.55,852.64,195.733337,47.47,1.0329,191,0,14.774,2.05991,4.11,53592,4.766667,10.100000,10.900000,4.766667,10.100000,10.900000,846651.625000,253086.828125,38417.398438,4489.266602,1478.933350,1183.199951
10:37:47,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,1.992,1273.80,13.46,12.86,14.88,850.48,852.49,194.350006,47.42,1.0328,191,0,14.774,2.06113,4.11,53577,4.033333,7.900000,10.066667,4.033333,7.900000,10.066667,847485.437500,253336.062500,38464.000000,4496.600098,1481.666626,1185.933350
10:38:17,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,1.993,1274.80,13.45,12.82,14.87,850.53,852.57,196.116669,47.58,1.0329,191,0,14.774,2.06144,4.11,53561,4.300000,7.000000,8.200000,4.300000,7.000000,8.200000,848343.312500,253592.968750,38506.535156,4499.533203,1482.266724,1186.533325
10:38:47,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,1.994,1275.80,13.44,12.79,14.85,850.59,852.59,193.416672,47.61,1.0330,191,0,14.773,2.06235,4.11,53545,4.400000,7.700000,8.966666,4.400000,7.700000,8.966666,849205.875000,253852.906250,38560.332031,4504.200195,1483.333374,1187.599976
10:39:17,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,1.992,1276.79,13.43,12.82,14.81,850.59,852.52,194.816666,47.59,1.0330,191,0,14.773,2.05473,4.10,53530,5.733333,8.400000,9.700000,5.733333,8.400000,9.700000,850182.625000,254153.406250,38612.667969,4508.000000,1484.866699,1189.133301
10:39:47,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,1.992,1277.79,13.42,12.77,14.85,850.51,852.60,192.733337,47.60,1.0331,191,0,14.774,2.05473,4.10,53514,4.266667,9.466666,9.633333,4.266667,9.466666,9.633333,851107.750000,254433.671875,38666.734375,4514.000000,1485.066650,1189.333374
10:40:17,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,1.992,1278.79,13.41,12.79,14.78,850.51,852.64,196.850006,47.59,1.0332,191,0,14.773,2.05748,4.10,53498,4.866667,9.166667,11.466666,4.866667,9.166667,11.466666,852103.187500,254723.828125,38716.667969,4521.666504,1488.000000,1192.266724
10:40:47,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,1.992,1279.78,13.40,12.77,14.83,850.51,852.60,192.649994,47.75,1.0332,191,0,14.773,2.05626,4.10,53482,4.866667,8.033334,8.500000,4.866667,8.033334,8.500000,853071.187500,255012.468750,38759.066406,4525.333496,1488.599976,1192.866699
10:41:17,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,1.992,1280.78,13.39,12.76,14.81,850.62,852.57,197.283340,47.75,1.0332,191,0,14.772,2.05443,4.10,53467,5.533333,8.700000,11.633333,5.533333,8.700000,11.633333,854142.937500,255337.140625,38803.800781,4534.200195,1492.000000,1196.266724
10:41:47,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,1.990,1281.77,13.38,12.74,14.76,850.54,852.59,193.100006,47.86,1.0332,191,0,14.772,2.06144,4.09,53451,5.600000,10.766666,11.933333,5.600000,10.766666,11.933333,855245.750000,255667.000000,38853.000000,4544.200195,1493.333374,1197.599976
10:42:17,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,1.991,1282.77,13.37,12.72,14.80,850.52,852.59,193.466660,47.82,1.0333,191,0,14.771,2.06449,4.10,53435,5.333333,11.966666,12.000000,5.333333,11.966666,12.000000,856332.000000,255987.500000,38894.000000,4562.066895,1493.400024,1197.666626
10:42:47,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,1.992,1283.77,13.37,12.72,14.78,850.57,852.59,196.166672,47.95,1.0332,191,0,14.772,2.05504,4.10,53420,5.033333,8.733334,8.733334,5.033333,8.733334,8.733334,857368.625000,256281.031250,38932.867188,4566.399902,1493.400024,1197.666626
10:43:17,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,1.991,1284.76,13.36,12.71,14.77,850.62,852.59,194.550003,47.90,1.0333,191,0,14.771,2.05748,4.10,53404,5.966667,9.966666,10.066667,5.966667,9.966666,10.066667,858426.937500,256604.968750,38985.535156,4571.066895,1493.599976,1197.666626
10:43:47,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,1.989,1285.76,13.35,12.69,14.77,850.58,852.62,196.566666,47.98,1.0334,190,0,14.772,2.05321,4.10,53388,6.066667,9.700000,10.733334,6.066667,9.700000,10.733334,859496.562500,256922.093750,39034.199219,4578.666504,1495.400024,1197.933350
10:44:17,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,1.995,1286.75,13.36,12.70,14.77,850.60,852.66,195.733337,47.83,1.0334,190,0,14.805,2.06602,4.10,53372,4.466667,10.933333,11.733334,4.466667,10.933333,11.733334,860406.250000,257192.703125,39086.000000,4596.133301,1496.066650,1198.599976
10:44:47,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,1.996,1287.75,13.35,12.70,14.78,850.47,852.68,195.283340,47.87,1.0334,190,0,14.803,2.06480,4.10,53357,5.933333,9.533334,10.033334,5.933333,9.533334,10.033334,861469.875000,257509.296875,39125.800781,4604.600098,1496.066650,1198.599976
10:45:17,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,1.994,1288.75,13.33,12.70,14.69,850.48,852.64,195.250000,47.98,1.0335,190,0,14.804,2.06174,4.09,53341,5.800000,9.200000,9.200000,5.800000,9.200000,9.200000,862499.062500,257827.062500,39161.398438,4608.666504,1496.066650,1198.599976
10:45:47,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,1.997,1289.75,13.34,12.86,14.72,850.53,852.35,194.100006,47.92,1.0331,190,0,14.810,2.06113,4.21,53356,3.966667,7.633333,7.633333,3.966667,7.633333,7.633333,863312.562500,258070.468750,39202.265625,4614.666504,1496.066650,1198.599976
10:46:17,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,1.999,1290.75,13.34,13.19,14.76,850.50,851.95,194.233337,47.89,1.0326,190,0,14.818,2.06296,4.21,53371,4.900000,8.833333,9.433333,4.900000,8.833333,9.433333,864236.562500,258346.328125,39248.535156,4620.733398,1496.866699,1199.000000
10:46:47,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,2.000,1291.75,13.36,13.45,14.77,850.55,851.64,195.283340,47.81,1.0321,190,0,14.820,2.06908,4.21,53385,5.500000,12.300000,14.333333,5.500000,12.300000,14.333333,865264.562500,258661.171875,39323.734375,4638.399902,1498.866699,1200.599976
10:47:17,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,2.003,1292.75,13.38,13.62,14.80,850.60,851.48,196.333328,47.88,1.0319,190,0,14.824,2.06908,4.21,53398,5.700000,10.433333,12.800000,5.700000,10.433333,12.800000,866358.187500,259000.500000,39391.867188,4643.666504,1501.800049,1203.133301
10:47:47,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,2.004,1293.75,13.41,13.78,14.81,850.51,851.30,193.783340,47.80,1.0315,190,0,14.825,2.06908,4.21,53412,5.133333,10.100000,11.400000,5.133333,10.100000,11.400000,867409.375000,259311.859375,39456.867188,4648.866699,1504.066650,1204.066650
10:48:17,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,2.005,1294.75,13.43,13.90,14.82,850.43,851.11,196.649994,47.64,1.0312,190,0,14.828,2.06908,4.21,53424,4.833333,7.466667,9.933333,4.833333,7.466667,9.933333,868364.125000,259593.171875,39500.601563,4653.066895,1506.866699,1206.866699
10:48:47,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,2.005,1295.75,13.46,14.02,14.82,850.53,851.04,197.183334,47.61,1.0310,190,0,14.828,2.06602,4.21,53436,4.300000,7.133333,7.166667,4.300000,7.133333,7.166667,869305.062500,259852.406250,39540.398438,4655.733398,1506.933350,1206.933350
10:49:17,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,2.006,1296.76,13.49,14.11,14.89,850.49,851.03,197.050003,47.59,1.0309,190,0,14.829,2.07030,4.21,53448,5.166667,7.933333,7.933333,5.166667,7.933333,7.933333,870301.187500,260146.828125,39577.000000,4657.666504,1506.933350,1206.933350
10:49:47,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,2.008,1297.76,13.51,14.19,14.90,850.49,850.89,196.899994,47.43,1.0307,190,0,14.830,2.06663,4.21,53460,5.300000,7.300000,8.400000,5.300000,7.300000,8.400000,871268.375000,260443.640625,39610.265625,4660.466797,1508.199951,1206.933350
10:50:17,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,2.007,1298.77,13.52,14.23,14.92,850.46,850.86,195.750000,47.41,1.0306,190,0,14.830,2.06663,4.21,53471,4.100000,8.600000,9.133333,4.100000,8.600000,9.133333,872169.750000,260714.906250,39661.398438,4664.399902,1508.666626,1206.933350
10:50:47,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,2.009,1299.77,13.54,14.30,14.93,850.36,850.75,194.366669,47.64,1.0304,190,0,14.832,2.07091,4.21,53482,4.733333,9.433333,10.266666,4.733333,9.433333,10.266666,873152.250000,261004.093750,39713.601563,4668.333496,1509.266724,1207.533325
10:51:17,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,2.008,1300.77,13.56,14.34,14.96,850.48,850.71,195.833328,47.47,1.0303,190,0,14.832,2.07152,4.21,53493,5.066667,9.266666,10.400000,5.066667,9.266666,10.400000,874139.187500,261304.765625,39766.265625,4671.466797,1510.400024,1208.666626
10:51:47,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,2.009,1301.78,13.58,14.36,14.96,850.56,850.75,193.949997,47.43,1.0302,190,0,14.835,2.07306,4.21,53504,5.266667,9.066667,9.066667,5.266667,9.066667,9.066667,875168.562500,261599.859375,39813.800781,4673.000000,1510.400024,1208.666626
10:52:17,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,2.010,1302.78,13.59,14.40,14.96,850.50,850.64,195.266663,47.37,1.0301,190,0,14.832,2.06877,4.21,53514,5.033333,8.133333,9.366667,5.033333,8.133333,9.366667,876172.687500,261899.265625,39854.464844,4676.533203,1511.933350,1210.199951
10:52:47,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,2.010,1303.79,13.61,14.45,14.98,850.47,850.64,194.266663,47.30,1.0300,190,0,14.833,2.07030,4.21,53525,5.600000,10.266666,11.266666,5.600000,10.266666,11.266666,877222.125000,262213.312500,39908.101563,4685.866699,1513.066650,1211.333374
10:53:17,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,2.011,1304.79,13.62,14.49,15.01,850.57,850.77,196.866669,47.34,1.0301,191,0,14.833,2.07244,4.21,53535,4.600000,10.133333,10.133333,4.600000,10.133333,10.133333,878184.000000,262497.187500,39965.500000,4697.133301,1513.066650,1211.333374
10:53:47,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,2.007,1305.80,13.64,14.48,15.03,850.57,850.71,195.383331,47.84,1.0299,191,0,14.801,2.06724,4.21,53545,4.600000,7.133333,7.133333,4.600000,7.133333,7.133333,879077.187500,262756.312500,40008.832031,4698.733398,1513.066650,1211.333374
10:54:17,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,2.005,1306.80,13.65,14.50,15.04,850.46,850.63,195.100006,47.69,1.0298,191,0,14.802,2.06816,4.21,53555,5.333333,8.666667,9.433333,5.333333,8.666667,9.433333,880069.062500,263054.843750,40050.500000,4700.866699,1514.466675,1212.733276
10:54:47,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,2.006,1307.80,13.66,14.50,15.05,850.54,850.73,197.050003,47.52,1.0299,191,0,14.801,2.06571,4.21,53564,5.666667,9.200000,9.533334,5.666667,9.200000,9.533334,881054.187500,263360.062500,40104.765625,4702.600098,1514.800049,1213.066650
10:55:17,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,2.005,1308.81,13.66,14.54,15.06,850.51,850.70,196.500000,47.53,1.0299,191,0,14.801,2.06449,4.21,53574,5.333333,8.366667,8.366667,5.333333,8.366667,8.366667,882031.062500,263648.500000,40147.035156,4704.266602,1514.800049,1213.066650
10:55:47,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,2.006,1309.81,13.67,14.53,15.07,850.62,850.70,199.000000,47.46,1.0298,191,0,14.801,2.06052,4.21,53583,4.833333,7.366667,7.866667,4.833333,7.366667,7.866667,882884.937500,263908.531250,40180.566406,4706.399902,1515.133301,1213.400024
10:56:17,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,2.005,1310.81,13.69,14.52,15.05,850.56,850.83,194.500000,47.59,1.0299,191,0,14.802,2.06541,4.21,53592,5.600000,7.733333,9.133333,5.600000,7.733333,9.133333,883891.000000,264212.875000,40212.898438,4709.333496,1516.533325,1214.800049
10:56:47,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,2.006,1311.81,13.69,14.53,15.09,850.56,850.80,195.783340,47.26,1.0299,191,0,14.802,2.06724,4.21,53601,5.800000,9.533334,10.366667,5.800000,9.533334,10.366667,884965.062500,264529.718750,40251.632813,4717.799805,1517.533325,1215.800049
10:57:17,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,2.007,1312.82,13.69,14.53,15.09,850.51,850.75,195.933334,47.44,1.0298,191,0,14.801,2.06357,4.21,53610,5.700000,9.500000,10.200000,5.700000,9.500000,10.200000,886015.312500,264842.625000,40299.300781,4724.000000,1518.266724,1216.533325
10:57:47,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,2.006,1313.82,13.70,14.51,15.10,850.61,850.66,195.716660,47.40,1.0297,191,0,14.801,2.06571,4.21,53619,5.366667,12.866667,14.366667,5.366667,12.866667,14.366667,887076.187500,265166.625000,40365.566406,4746.866699,1520.066650,1218.333374
10:58:17,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,2.006,1314.82,13.71,14.53,15.09,850.48,850.82,195.800003,47.38,1.0298,191,0,14.801,2.07152,4.21,53627,5.333333,9.266666,9.266666,5.333333,9.266666,9.266666,888138.812500,265475.218750,40412.964844,4752.733398,1520.066650,1218.333374
10:58:47,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,2.007,1315.83,13.71,14.52,15.11,850.53,850.79,199.866669,47.23,1.0298,191,0,14.799,2.06052,4.21,53635,6.333333,11.433333,13.300000,6.333333,11.433333,13.300000,889334.687500,265825.312500,40473.101563,4764.866699,1522.666626,1219.400024
10:59:17,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,2.006,1316.83,13.73,14.55,15.13,850.60,850.95,194.833328,47.44,1.0299,191,0,14.801,2.06693,4.21,53643,5.866667,9.200000,10.566667,5.866667,9.200000,10.566667,890533.750000,266157.062500,40510.500000,4771.266602,1524.666626,1221.199951
10:59:47,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,2.006,1317.83,13.73,14.53,15.14,850.50,850.87,195.583328,47.46,1.0298,191,0,14.801,2.06816,4.21,53652,5.366667,8.900000,10.100000,5.366667,8.900000,10.100000,891573.062500,266466.968750,40555.300781,4775.066895,1526.133301,1222.666626
11:00:17,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,2.007,1318.84,13.75,14.52,15.10,850.62,850.75,196.816666,47.39,1.0296,191,0,14.801,2.06449,4.21,53659,6.266667,8.833333,9.600000,6.266667,8.833333,9.600000,892665.812500,266792.187500,40591.300781,4778.933105,1527.000000,1223.533325
11:00:47,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,2.006,1319.84,13.75,14.49,15.15,850.60,850.86,196.166672,47.45,1.0297,191,0,14.801,2.06419,4.21,53667,5.800000,9.666667,9.766666,5.800000,9.666667,9.766666,893767.750000,267119.687500,40643.367188,4784.000000,1527.199951,1223.733276
11:01:17,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,2.007,1320.84,13.76,14.50,15.14,850.60,850.86,194.500000,47.42,1.0297,191,0,14.801,2.06755,4.21,53675,5.566667,10.533334,11.466666,5.566667,10.533334,11.466666,894877.375000,267437.968750,40703.300781,4794.200195,1528.733276,1225.266724
11:01:47,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,2.006,1321.85,13.76,14.50,15.15,850.60,850.89,195.933334,47.52,1.0297,191,0,14.799,2.06785,4.21,53682,5.233333,8.666667,9.966666,5.233333,8.666667,9.966666,895894.687500,267738.093750,40756.566406,4800.533203,1530.333374,1226.866699
11:02:17,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,2.008,1322.85,13.76,14.50,15.19,850.57,850.89,197.516663,47.40,1.0297,191,0,14.798,2.06755,4.21,53689,6.966667,11.266666,11.833333,6.966667,11.266666,11.833333,897124.125000,268119.625000,40823.367188,4805.333496,1531.066650,1227.599976
11:02:47,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,2.007,1323.85,13.78,14.47,15.16,850.54,850.96,194.233337,47.44,1.0297,191,0,14.798,2.06602,4.21,53697,6.000000,9.666667,10.433333,6.000000,9.666667,10.433333,898239.812500,268459.968750,40875.367188,4808.133301,1532.133301,1228.666626
11:03:17,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,2.007,1324.86,13.77,14.47,15.15,850.46,850.96,192.949997,47.36,1.0298,191,0,14.799,2.06785,4.21,53704,4.466667,7.366667,9.233334,4.466667,7.366667,9.233334,899145.375000,268725.625000,40924.500000,4814.133301,1533.599976,1230.133301
11:03:47,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,2.008,1325.86,13.78,14.46,15.18,850.54,850.91,194.183334,47.28,1.0297,191,0,14.799,2.07030,4.21,53711,5.133333,7.500000,11.800000,5.133333,7.500000,11.800000,900133.437500,269014.531250,40971.832031,4822.666504,1537.733276,1234.266724
11:04:17,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,2.007,1326.87,13.78,14.47,15.14,850.57,850.93,197.100006,47.12,1.0297,191,0,14.799,2.06510,4.21,53718,5.633333,8.966666,10.200000,5.633333,8.966666,10.200000,901137.812500,269322.875000,41019.433594,4827.466797,1539.133301,1235.666626
11:04:47,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,2.006,1327.87,13.78,14.44,15.15,850.52,850.91,198.149994,47.25,1.0297,191,0,14.799,2.06480,4.21,53724,5.433333,11.100000,11.100000,5.433333,11.100000,11.100000,902184.625000,269643.687500,41075.101563,4839.666504,1539.133301,1235.666626
11:05:17,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.006,1328.87,13.80,14.48,15.18,850.59,850.95,195.949997,47.18,1.0297,191,0,14.798,2.06480,4.21,53731,5.600000,9.833333,10.566667,5.600000,9.833333,10.566667,903198.125000,269942.437500,41123.101563,4848.799805,1540.066650,1236.599976
11:05:47,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.007,1329.88,13.82,14.44,15.19,850.40,850.84,194.383331,47.23,1.0295,191,0,14.801,2.06632,4.21,53737,5.900000,10.733334,15.233334,5.900000,10.733334,15.233334,904337.437500,270271.937500,41187.433594,4858.399902,1545.199951,1241.733276
11:06:17,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.007,1330.88,13.80,14.45,15.18,850.49,850.92,194.866669,47.25,1.0296,191,0,14.801,2.06449,4.21,53744,5.333333,10.233334,11.000000,5.333333,10.233334,11.000000,905431.312500,270580.937500,41237.898438,4865.799805,1546.066650,1242.599976
11:06:47,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.006,1331.88,13.82,14.46,15.18,850.48,850.92,196.649994,47.11,1.0296,191,0,14.801,2.06571,4.21,53750,4.400000,11.800000,12.533334,4.400000,11.800000,12.533334,906380.562500,270860.906250,41303.101563,4884.133301,1547.066650,1243.599976
11:07:17,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.007,1332.89,13.81,14.45,15.22,850.40,851.00,195.833328,47.16,1.0297,191,0,14.802,2.06541,4.21,53756,4.700000,9.400000,10.666667,4.700000,9.400000,10.666667,907325.875000,271144.375000,41354.964844,4891.399902,1548.800049,1245.333374
11:07:47,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.006,1333.89,13.82,14.45,15.23,850.48,850.86,196.433334,47.25,1.0295,191,0,14.799,2.06083,4.21,53762,5.566667,9.400000,11.733334,5.566667,9.400000,11.733334,908368.562500,271460.000000,41409.566406,4897.866699,1551.866699,1248.400024
11:08:17,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,2.006,1334.89,13.83,14.44,15.20,850.43,850.92,197.366669,47.44,1.0295,191,0,14.797,2.05991,4.21,53768,5.400000,9.000000,10.400000,5.400000,9.000000,10.400000,909383.875000,271772.343750,41458.699219,4902.666504,1553.533325,1250.066650
11:08:47,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,2.006,1335.89,13.82,14.44,15.19,850.53,850.97,193.266663,47.34,1.0296,191,0,14.799,2.06724,4.21,53774,5.566667,8.733334,11.833333,5.566667,8.733334,11.833333,910383.312500,272079.062500,41493.898438,4911.000000,1557.800049,1253.466675
11:09:17,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,2.007,1336.90,13.82,14.42,15.19,850.40,850.97,196.750000,47.41,1.0296,191,0,14.798,2.06480,4.21,53780,5.033333,7.633333,11.733334,5.033333,7.633333,11.733334,911340.562500,272363.906250,41530.566406,4919.399902,1562.466675,1257.266724
11:09:47,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,2.006,1337.90,13.83,14.42,15.18,850.43,850.97,191.533340,47.31,1.0296,191,0,14.799,2.07244,4.21,53786,5.266667,8.200000,9.700000,5.266667,8.200000,9.700000,912340.812500,272657.343750,41564.566406,4925.866699,1564.133301,1258.933350
11:10:17,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,2.007,1338.90,13.82,14.44,15.19,850.43,851.05,196.733337,47.39,1.0297,191,0,14.799,2.06419,4.21,53791,4.133333,9.600000,11.066667,4.133333,9.600000,11.066667,913250.125000,272925.375000,41614.832031,4936.533203,1566.133301,1260.933350
11:10:47,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,2.007,1339.91,13.83,14.40,15.23,850.51,851.03,194.000000,47.46,1.0296,191,0,14.797,2.07122,4.21,53797,6.566667,10.700000,14.100000,6.566667,10.700000,14.100000,914429.437500,273280.531250,41672.699219,4943.200195,1570.266724,1265.066650
11:11:17,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.006,1340.91,13.83,14.38,15.23,850.48,851.00,196.166672,47.50,1.0296,191,0,14.798,2.06388,4.21,53802,6.433333,9.733334,10.066667,6.433333,9.733334,10.066667,915506.625000,273601.625000,41729.300781,4944.533203,1570.933350,1265.066650
11:11:47,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.007,1341.92,13.83,14.42,15.23,850.45,851.03,196.733337,47.63,1.0296,191,0,14.797,2.06785,4.21,53807,5.400000,12.066667,12.866667,5.400000,12.066667,12.866667,916556.937500,273913.937500,41794.933594,4959.399902,1572.266724,1265.066650
11:12:17,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.007,1342.92,13.83,14.39,15.22,850.53,851.00,194.916672,47.70,1.0296,191,0,14.798,2.07091,4.21,53812,5.000000,9.266666,10.333333,5.000000,9.266666,10.333333,917542.687500,274199.125000,41846.800781,4963.866699,1573.800049,1266.599976
11:12:47,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,2.007,1343.92,13.84,14.38,15.23,850.55,851.08,196.216660,48.05,1.0296,191,0,14.796,2.06632,4.21,53818,6.433333,8.966666,9.166667,6.433333,8.966666,9.166667,918624.000000,274521.437500,41886.000000,4966.733398,1574.000000,1266.800049
11:13:17,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,2.007,1344.93,13.85,14.37,15.22,850.50,851.07,196.633331,47.88,1.0296,191,0,14.798,2.06908,4.21,53823,5.900000,9.100000,12.133333,5.900000,9.100000,12.133333,919678.625000,274839.468750,41936.867188,4975.066895,1577.599976,1270.400024
11:13:47,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.006,1345.93,13.86,14.36,15.23,850.47,851.18,195.233337,47.68,1.0297,191,0,14.799,2.06602,4.21,53828,5.366667,8.233334,11.066667,5.366667,8.233334,11.066667,920707.187500,275138.656250,41980.066406,4979.399902,1581.000000,1273.800049
11:14:17,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.008,1346.93,13.87,14.35,15.24,850.42,851.10,197.399994,47.67,1.0295,191,0,14.797,2.06388,4.21,53832,5.766667,9.300000,9.300000,5.766667,9.300000,9.300000,921746.937500,275454.468750,42020.800781,4981.866699,1581.000000,1273.800049
11:14:47,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.008,1347.94,13.86,14.36,15.24,850.50,851.23,196.283340,47.76,1.0297,191,0,14.797,2.06510,4.21,53837,5.966667,8.566667,9.400000,5.966667,8.566667,9.400000,922844.687500,275784.312500,42064.933594,4984.000000,1582.333374,1273.800049
11:15:17,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.008,1348.94,13.88,14.38,15.23,850.57,851.17,198.016663,47.80,1.0296,191,0,14.797,2.06846,4.21,53842,5.633333,9.266666,11.233334,5.633333,9.266666,11.233334,923932.125000,276105.656250,42107.535156,4992.266602,1584.333374,1275.400024
11:15:47,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.008,1349.94,13.89,14.34,15.26,850.62,851.17,194.116669,47.76,1.0295,191,0,14.798,2.06908,4.21,53847,5.766667,7.466667,11.133333,5.766667,7.466667,11.133333,924987.750000,276419.125000,42143.933594,4997.666504,1588.133301,1278.800049
11:16:17,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.007,1350.95,13.89,14.34,15.31,850.52,851.20,196.016663,47.77,1.0296,191,0,14.797,2.06908,4.21,53851,6.166667,9.233334,10.233334,6.166667,9.233334,10.233334,926107.437500,276752.781250,42186.132813,5003.399902,1589.599976,1279.000000
11:16:47,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.008,1351.95,13.90,14.35,15.27,850.59,851.22,196.533340,47.80,1.0296,191,0,14.798,2.07030,4.21,53856,6.200000,9.866667,12.666667,6.200000,9.866667,12.666667,927217.062500,277082.156250,42247.667969,5010.266602,1593.533325,1281.533325
11:17:17,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.008,1352.95,13.92,14.36,15.28,850.72,851.29,198.750000,47.89,1.0296,191,0,14.797,2.06632,4.21,53860,4.666667,8.966666,10.766666,4.666667,8.966666,10.766666,928150.687500,277374.062500,42299.464844,5017.733398,1596.000000,1283.666626
11:17:47,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.008,1353.96,13.92,14.35,15.27,850.62,851.32,199.000000,47.99,1.0296,191,0,14.796,2.06969,4.21,53864,5.833333,9.333333,11.400000,5.833333,9.333333,11.400000,929224.937500,277704.781250,42345.000000,5025.666504,1598.266724,1285.933350
11:18:17,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.008,1354.96,13.92,14.36,15.33,850.62,851.37,197.583328,47.84,1.0297,191,0,14.798,2.06785,4.21,53869,5.533333,9.566667,10.233334,5.533333,9.566667,10.233334,930312.625000,278023.031250,42395.132813,5031.600098,1599.599976,1285.933350
11:18:47,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.009,1355.97,13.94,14.36,15.31,850.64,851.31,198.033340,47.74,1.0295,191,0,14.797,2.06571,4.21,53873,4.733333,8.600000,9.866667,4.733333,8.600000,9.866667,931305.437500,278318.562500,42444.800781,5035.933105,1601.400024,1287.333374
11:19:17,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.009,1356.97,13.94,14.35,15.35,850.66,851.42,197.933334,47.42,1.0297,191,0,14.797,2.06541,4.21,53877,4.200000,8.100000,8.466666,4.200000,8.100000,8.466666,932174.812500,278584.187500,42491.734375,5039.666504,1601.733276,1287.666626
11:19:47,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.009,1357.98,13.93,14.39,15.34,850.77,851.39,196.433334,47.29,1.0297,191,0,14.798,2.06877,4.21,53881,4.500000,7.733333,8.133333,4.500000,7.733333,8.133333,933108.625000,278850.406250,42540.132813,5044.266602,1602.133301,1288.066650
11:20:17,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.008,1358.98,13.94,14.34,15.32,850.69,851.47,196.899994,47.29,1.0298,191,0,14.797,2.06632,4.21,53885,5.700000,9.300000,12.266666,5.700000,9.300000,12.266666,934111.375000,279157.000000,42588.398438,5050.000000,1606.133301,1290.866699
11:20:47,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.009,1359.98,13.95,14.34,15.31,850.66,851.52,197.466660,47.51,1.0298,191,0,14.798,2.06816,4.21,53889,4.733333,6.633333,7.400000,4.733333,6.633333,7.400000,935046.125000,279428.781250,42619.332031,5051.399902,1607.000000,1291.199951
11:21:17,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.008,1360.99,13.96,14.33,15.35,850.82,851.42,198.983337,47.71,1.0296,191,0,14.798,2.06327,4.21,53893,5.266667,9.400000,9.933333,5.266667,9.400000,9.933333,936047.375000,279736.031250,42671.000000,5056.266602,1607.000000,1291.199951
11:21:47,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.009,1361.99,13.95,14.34,15.34,850.71,851.55,195.550003,47.48,1.0298,191,0,14.798,2.06908,4.21,53896,5.166667,9.500000,11.433333,5.166667,9.500000,11.433333,937086.250000,280056.468750,42724.000000,5061.933105,1608.199951,1292.400024
11:22:17,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.009,1363.00,13.97,14.33,15.36,850.76,851.54,198.666672,47.40,1.0297,191,0,14.799,2.06846,4.21,53900,5.766667,9.600000,11.166667,5.766667,9.600000,11.166667,938193.812500,280382.156250,42777.398438,5066.799805,1610.400024,1294.599976
11:22:47,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.008,1364.00,13.96,14.33,15.35,850.71,851.47,197.866669,47.43,1.0297,191,0,14.797,2.06266,4.21,53904,4.866667,10.166667,10.166667,4.866667,10.166667,10.166667,939154.562500,280673.531250,42831.199219,5078.533203,1610.400024,1294.599976
11:23:17,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.008,1365.00,13.97,14.33,15.34,850.74,851.44,197.983337,47.37,1.0296,191,0,14.796,2.06602,4.21,53907,5.000000,8.866667,10.766666,5.000000,8.866667,10.766666,940100.812500,280964.937500,42890.601563,5086.066895,1612.733276,1296.000000
11:23:47,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.008,1366.01,13.97,14.34,15.35,850.74,851.54,197.300003,47.50,1.0297,191,0,14.798,2.06693,4.21,53911,6.766667,12.833333,16.833334,6.766667,12.833333,16.833334,941228.687500,281310.375000,42963.199219,5109.600098,1616.599976,1299.733276
11:24:17,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,2.009,1367.01,13.97,14.33,15.35,850.84,851.57,195.533340,47.38,1.0298,191,0,14.797,2.07397,4.21,53914,5.400000,11.233334,12.966666,5.400000,11.233334,12.966666,942226.000000,281610.218750,43033.734375,5123.399902,1618.533325,1301.666626
11:24:47,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.008,1368.02,13.97,14.34,15.37,850.79,851.71,198.733337,47.43,1.0299,191,0,14.797,2.06999,4.21,53918,5.133333,8.533334,10.666667,5.133333,8.533334,10.666667,943210.187500,281903.875000,43088.535156,5128.066895,1621.733276,1303.400024
11:25:17,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.010,1369.02,13.96,14.33,15.34,850.77,851.58,194.800003,47.38,1.0298,191,0,14.798,2.07152,4.21,53921,5.300000,9.700000,11.766666,5.300000,9.700000,11.766666,944251.062500,282210.843750,43145.867188,5135.000000,1624.933350,1304.666626
11:25:47,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,2.009,1370.02,13.96,14.31,15.35,850.77,851.63,198.050003,47.36,1.0299,191,0,14.796,2.06785,4.21,53924,5.700000,9.333333,10.233334,5.700000,9.333333,10.233334,945255.062500,282526.562500,43195.667969,5141.666504,1625.866699,1305.599976
11:26:17,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,2.009,1371.03,13.96,14.31,15.37,850.87,851.63,198.366669,47.39,1.0299,191,0,14.797,2.07061,4.21,53928,5.100000,11.133333,12.233334,5.100000,11.133333,12.233334,946284.375000,282845.812500,43246.535156,5157.866699,1627.000000,1306.733276
11:26:47,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.009,1372.03,13.96,14.33,15.35,850.82,851.63,198.800003,47.46,1.0299,191,0,14.797,2.06846,4.21,53931,5.166667,8.566667,12.166667,5.166667,8.566667,12.166667,947263.000000,283140.937500,43295.601563,5165.666504,1631.333374,1311.066650
11:27:17,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,2.008,1373.04,13.96,14.31,15.35,850.87,851.58,193.616669,47.36,1.0298,191,0,14.797,2.07061,4.21,53934,5.766667,9.066667,10.833333,5.766667,9.066667,10.833333,948309.812500,283460.812500,43353.601563,5172.666504,1632.400024,1312.133301
11:27:47,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,2.008,1374.04,13.96,14.33,15.35,850.87,851.63,199.216660,47.36,1.0299,191,0,14.797,2.06357,4.21,53937,4.633333,8.066667,9.066667,4.633333,8.066667,9.066667,949284.250000,283743.531250,43397.734375,5177.399902,1633.066650,1312.800049
11:28:17,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,2.008,1375.05,13.95,14.30,15.33,850.84,851.71,198.083328,47.39,1.0300,191,0,14.797,2.06938,4.21,53940,4.566667,6.233333,6.233333,4.566667,6.233333,6.233333,950186.125000,284011.312500,43442.667969,5178.466797,1633.066650,1312.800049
11:28:47,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,2.008,1376.05,13.96,14.24,15.37,850.82,851.71,197.916672,47.28,1.0300,191,0,14.793,2.06571,4.14,53928,5.066667,8.166667,8.166667,5.066667,8.166667,8.166667,951152.187500,284307.093750,43487.199219,5181.399902,1633.066650,1312.800049
11:29:17,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,2.008,1377.05,13.95,14.08,15.33,850.87,851.90,193.466660,47.35,1.0302,191,0,14.791,2.06908,4.14,53912,4.866667,7.533333,8.466666,4.866667,7.533333,8.466666,952096.812500,284590.906250,43521.933594,5186.666504,1633.066650,1312.800049
11:29:47,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,2.006,1378.06,13.95,13.95,15.34,850.92,852.07,194.633331,47.47,1.0304,191,0,14.788,2.06510,4.13,53896,4.900000,9.433333,9.433333,4.900000,9.433333,9.433333,953053.375000,284880.000000,43566.667969,5191.866699,1633.066650,1312.800049
11:30:17,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,2.007,1379.06,13.93,13.83,15.34,850.88,852.13,194.916672,47.48,1.0306,191,0,14.786,2.06816,4.13,53881,6.100000,9.566667,9.566667,6.100000,9.566667,9.566667,954155.187500,285212.406250,43613.734375,5192.799805,1633.066650,1312.800049
11:30:47,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,2.004,1380.06,13.91,13.70,15.30,850.85,852.22,195.783340,47.46,1.0308,191,0,14.786,2.06693,4.12,53865,5.866667,9.666667,9.666667,5.866667,9.666667,9.666667,955233.375000,285547.937500,43658.265625,5196.399902,1633.066650,1312.800049
11:31:17,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,2.004,1381.06,13.91,13.61,15.31,850.75,852.36,195.666672,47.61,1.0309,191,0,14.783,2.06388,4.13,53850,5.900000,9.600000,9.600000,5.900000,9.600000,9.600000,956287.000000,285876.000000,43706.800781,5198.733398,1633.066650,1312.800049
11:31:47,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,2.003,1382.07,13.88,13.54,15.28,850.70,852.44,197.000000,47.60,1.0311,191,0,14.783,2.06602,4.12,53834,5.633333,8.266666,8.533334,5.633333,8.266666,8.533334,957329.312500,286189.375000,43758.332031,5199.533203,1633.333374,1312.800049
11:32:17,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,2.003,1383.07,13.87,13.48,15.26,850.68,852.51,196.899994,47.68,1.0313,191,0,14.781,2.06296,4.13,53819,5.333333,8.733334,9.866667,5.333333,8.733334,9.866667,958344.625000,286502.593750,43811.667969,5201.200195,1635.000000,1312.800049
11:32:47,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,2.002,1384.07,13.86,13.45,15.28,850.68,852.65,196.783340,47.73,1.0315,191,0,14.781,2.06663,4.12,53803,6.166667,9.800000,12.166667,6.166667,9.800000,12.166667,959452.000000,286854.125000,43851.867188,5207.200195,1638.266724,1314.533325
11:33:17,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,2.002,1385.07,13.84,13.36,15.24,850.71,852.59,196.250000,47.79,1.0315,191,0,14.781,2.06663,4.12,53787,6.033333,11.066667,12.300000,6.033333,11.066667,12.300000,960536.812500,287191.031250,43909.000000,5216.666504,1640.733276,1314.533325
11:33:47,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,2.001,1386.07,13.84,13.31,15.23,850.63,852.67,196.066666,47.83,1.0316,191,0,14.780,2.06235,4.12,53772,5.800000,9.000000,9.866667,5.800000,9.000000,9.866667,961586.000000,287515.812500,43952.601563,5219.799805,1641.733276,1314.533325
11:34:17,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,2.002,1387.07,13.84,13.30,15.23,850.66,852.66,193.416672,47.95,1.0315,191,0,14.779,2.06541,4.12,53756,5.366667,8.766666,8.766666,5.366667,8.766666,8.766666,962544.812500,287805.656250,43996.066406,5226.466797,1641.733276,1314.533325
11:34:47,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,2.001,1388.07,13.83,13.28,15.18,850.61,852.66,195.583328,48.15,1.0316,191,0,14.779,2.06663,4.12,53740,4.933333,9.833333,9.833333,4.933333,9.833333,9.833333,963513.000000,288097.968750,44050.132813,5234.200195,1641.733276,1314.533325
11:35:17,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,2.000,1389.07,13.82,13.20,15.19,850.74,852.68,194.766663,48.00,1.0316,191,0,14.778,2.06846,4.11,53725,5.733333,9.000000,9.466666,5.733333,9.000000,9.466666,964514.562500,288399.312500,44098.199219,5238.600098,1642.533325,1314.533325
11:35:47,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,2.000,1390.07,13.82,13.20,15.19,850.74,852.80,196.600006,47.88,1.0318,191,0,14.778,2.06235,4.12,53709,5.000000,10.000000,10.633333,5.000000,10.000000,10.633333,965522.937500,288705.375000,44151.867188,5244.066895,1643.666626,1314.533325
11:36:17,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,2.000,1391.07,13.82,13.17,15.19,850.74,852.77,196.050003,47.98,1.0317,191,0,14.776,2.06541,4.12,53693,5.500000,9.666667,10.433333,5.500000,9.666667,10.433333,966593.375000,289029.375000,44210.132813,5247.533203,1645.199951,1314.533325
11:36:47,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,2.000,1392.07,13.82,13.17,15.18,850.64,852.80,195.000000,47.95,1.0318,191,0,14.776,2.06510,4.11,53678,5.000000,9.100000,9.100000,5.000000,9.100000,9.100000,967594.187500,289331.093750,44259.066406,5249.733398,1645.199951,1314.533325
11:37:17,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,2.000,1393.07,13.80,13.13,15.18,850.70,852.80,196.016663,48.00,1.0319,191,0,14.778,2.06388,4.11,53662,4.933333,8.366667,8.366667,4.933333,8.366667,8.366667,968542.250000,289615.593750,44296.000000,5254.533203,1645.199951,1314.533325
11:37:47,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,2.000,1394.07,13.80,13.08,15.19,850.70,852.85,197.250000,48.07,1.0319,191,0,14.776,2.06510,4.11,53646,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,969463.750000,289891.343750,44333.000000,5256.200195,1645.199951,1314.533325
11:38:17,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,2.000,1395.07,13.79,13.10,15.15,850.70,852.83,194.583328,48.15,1.0319,191,0,14.776,2.06266,4.11,53631,4.566667,8.166667,8.166667,4.566667,8.166667,8.166667,970353.625000,290152.593750,44379.199219,5263.399902,1645.199951,1314.533325
11:38:47,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,2.001,1396.07,13.80,13.08,15.20,850.75,852.91,194.216660,48.16,1.0320,191,0,14.776,2.06663,4.10,53615,6.100000,10.933333,12.066667,6.100000,10.933333,12.066667,971475.000000,290496.656250,44452.132813,5267.133301,1646.866699,1316.199951
11:39:17,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,1.999,1397.07,13.80,13.04,15.20,850.67,852.91,196.466660,48.08,1.0320,191,0,14.775,2.05961,4.11,53600,5.233333,9.066667,10.100000,5.233333,9.066667,10.100000,972461.750000,290799.375000,44513.332031,5271.600098,1648.666626,1316.266724
11:39:47,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.000,1398.07,13.82,13.08,15.18,850.74,852.92,194.533340,48.37,1.0319,191,0,14.776,2.06449,4.11,53584,4.733333,7.100000,7.100000,4.733333,7.100000,7.100000,973362.937500,291064.718750,44553.000000,5275.200195,1648.666626,1316.266724
11:40:17,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,1.999,1399.07,13.81,13.03,15.21,850.66,852.93,197.449997,48.15,1.0320,191,0,14.775,2.06144,4.10,53568,5.100000,9.633333,10.733334,5.100000,9.633333,10.733334,974427.062500,291373.187500,44617.734375,5282.133301,1650.266724,1317.866699
11:40:47,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,1.999,1400.07,13.82,13.05,15.19,850.66,853.01,198.750000,48.10,1.0320,191,0,14.776,2.06755,4.11,53553,6.066667,9.733334,9.966666,6.066667,9.733334,9.966666,975548.125000,291708.718750,44663.199219,5287.933105,1650.400024,1318.000000
11:41:17,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,1.999,1401.07,13.80,13.01,15.19,850.54,852.88,194.949997,48.01,1.0320,191,0,14.775,2.06266,4.11,53537,5.100000,8.933333,13.566667,5.100000,8.933333,13.566667,976508.562500,291993.062500,44723.734375,5297.533203,1655.466675,1323.066650
11:41:47,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,1.999,1402.07,13.80,13.04,15.15,850.54,852.83,194.716660,48.08,1.0319,191,0,14.775,2.06755,4.10,53521,5.433333,9.500000,9.600000,5.433333,9.500000,9.600000,977463.625000,292292.187500,44778.667969,5300.533203,1655.666626,1323.266724
11:42:17,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,1.998,1403.07,13.80,13.01,15.20,850.64,852.91,197.333328,48.20,1.0320,191,0,14.775,2.05991,4.10,53505,6.300000,9.800000,9.800000,6.300000,9.800000,9.800000,978614.937500,292640.968750,44814.398438,5303.733398,1655.666626,1323.266724
11:42:47,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,1.999,1404.07,13.80,13.01,15.19,850.59,852.91,194.399994,48.20,1.0320,191,0,14.775,2.06480,4.10,53490,6.333333,9.433333,10.666667,6.333333,9.433333,10.666667,979761.000000,292991.093750,44852.667969,5306.466797,1657.333374,1324.933350
11:43:17,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,1.999,1405.07,13.82,13.01,15.20,850.61,852.99,195.649994,48.31,1.0320,191,0,14.775,2.06235,4.10,53474,6.133333,9.766666,11.266666,6.133333,9.766666,11.266666,980878.937500,293330.343750,44900.667969,5311.666504,1659.266724,1326.866699
11:43:47,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,1.999,1406.07,13.81,13.02,15.20,850.64,852.96,195.600006,48.33,1.0320,191,0,14.775,2.06388,4.10,53458,6.466667,10.300000,11.300000,6.466667,10.300000,11.300000,982079.000000,293685.843750,44947.199219,5317.866699,1660.800049,1328.400024
11:44:17,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,1.999,1407.07,13.82,13.01,15.19,850.58,852.92,194.250000,48.37,1.0319,191,0,14.775,2.06174,4.10,53443,5.466667,8.633333,8.633333,5.466667,8.633333,8.633333,983150.812500,294005.093750,44987.734375,5320.133301,1660.800049,1328.400024
11:44:47,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,1.999,1408.07,13.81,13.01,15.17,850.64,852.96,196.666672,48.29,1.0320,191,0,14.775,2.06541,4.10,53427,5.433333,8.466666,10.800000,5.433333,8.466666,10.800000,984229.812500,294331.781250,45031.398438,5326.866699,1664.199951,1331.133301
11:45:17,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,1.999,1409.07,13.82,12.96,15.21,850.72,852.99,195.683334,48.24,1.0320,191,0,14.776,2.06235,4.10,53411,6.133333,9.366667,10.466666,6.133333,9.366667,10.466666,985355.187500,294664.000000,45080.535156,5333.600098,1665.933350,1331.866699
11:45:47,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.000,1410.07,13.81,12.99,15.18,850.82,852.96,195.050003,48.27,1.0320,191,0,14.775,2.06541,4.10,53395,5.400000,8.233334,8.233334,5.400000,8.233334,8.233334,986356.125000,294958.781250,45127.265625,5337.066895,1665.933350,1331.866699
11:46:17,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.000,1411.07,13.81,13.00,15.20,850.82,853.02,194.816666,48.11,1.0321,191,0,14.774,2.06327,4.10,53380,6.166667,10.166667,10.166667,6.166667,10.166667,10.166667,987379.875000,295271.718750,45188.867188,5343.866699,1665.933350,1331.866699
11:46:47,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,1.999,1412.07,13.82,12.99,15.18,850.79,853.15,195.766663,48.04,1.0322,191,0,14.774,2.06235,4.09,53364,5.566667,9.633333,10.700000,5.566667,9.633333,10.700000,988497.437500,295594.187500,45237.398438,5349.200195,1667.333374,1332.466675
11:47:17,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,1.999,1413.06,13.82,12.99,15.17,850.85,853.15,192.399994,47.93,1.0322,191,0,14.776,2.06632,4.09,53348,6.400000,8.533334,11.033334,6.400000,8.533334,11.033334,989669.812500,295945.593750,45277.800781,5353.399902,1670.599976,1334.800049
11:47:47,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,1.999,1414.06,13.81,13.17,15.19,850.82,852.99,196.666672,47.89,1.0321,191,0,14.784,2.06296,4.21,53363,5.033333,10.633333,11.166667,5.033333,10.633333,11.166667,990679.875000,296250.187500,45336.132813,5365.466797,1671.066650,1335.266724
11:48:17,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,2.001,1415.06,13.82,13.50,15.18,850.92,852.54,197.550003,47.87,1.0315,191,0,14.788,2.06144,4.21,53378,5.633333,10.566667,10.566667,5.633333,10.566667,10.566667,991736.812500,296568.406250,45398.265625,5372.733398,1671.066650,1335.266724
11:48:47,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.004,1416.07,13.85,13.79,15.19,850.84,852.18,195.500000,47.79,1.0309,191,0,14.790,2.06571,4.21,53392,4.766667,8.566667,10.033334,4.766667,8.566667,10.033334,992691.750000,296848.781250,45450.933594,5377.466797,1672.733276,1336.933350
11:49:17,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.006,1417.07,13.86,13.93,15.22,850.81,851.96,198.516663,47.76,1.0306,191,0,14.795,2.06785,4.21,53406,5.033333,8.133333,9.500000,5.033333,8.133333,9.500000,993676.250000,297142.500000,45503.132813,5379.799805,1674.466675,1336.933350
11:49:47,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.007,1418.07,13.90,14.12,15.26,850.75,851.65,198.016663,47.71,1.0301,191,0,14.797,2.06969,4.21,53419,5.833333,8.133333,9.766666,5.833333,8.133333,9.766666,994737.625000,297468.843750,45550.167969,5384.133301,1675.133301,1337.599976
11:50:17,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.008,1419.08,13.91,14.27,15.27,850.67,851.54,196.616669,47.61,1.0299,191,0,14.799,2.06846,4.21,53431,4.566667,11.533334,13.366667,4.566667,11.533334,13.366667,995757.750000,297778.406250,45622.167969,5402.333496,1676.533325,1339.000000
11:50:47,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.009,1420.08,13.94,14.37,15.31,850.69,851.50,197.600006,47.53,1.0298,191,0,14.801,2.07459,4.21,53444,6.233333,9.166667,10.300000,6.233333,9.166667,10.300000,996888.125000,298121.781250,45679.632813,5404.866699,1677.000000,1339.466675
11:51:17,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.010,1421.09,13.97,14.46,15.31,850.74,851.36,198.800003,47.44,1.0295,191,0,14.801,2.06785,4.21,53455,5.533333,8.600000,9.166667,5.533333,8.600000,9.166667,997951.312500,298451.218750,45724.832031,5408.466797,1677.666626,1340.133301
11:51:47,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.011,1422.09,13.98,14.55,15.37,850.69,851.25,198.149994,47.25,1.0293,191,0,14.803,2.06480,4.21,53467,5.000000,7.966667,11.300000,5.000000,7.966667,11.300000,998895.000000,298747.375000,45783.035156,5415.399902,1680.466675,1342.933350
11:52:17,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.012,1423.10,14.00,14.58,15.35,850.68,851.13,197.733337,47.31,1.0291,192,0,14.803,2.07673,4.21,53479,5.300000,9.733334,9.733334,5.300000,9.733334,9.733334,999900.812500,299046.875000,45826.500000,5421.333496,1680.466675,1342.933350
11:52:47,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.005,1424.10,14.03,14.64,15.40,850.67,851.20,196.833328,47.16,1.0291,192,0,14.771,2.06205,4.21,53490,4.366667,8.200000,8.200000,4.366667,8.200000,8.200000,1000770.125000,299313.687500,45862.632813,5423.866699,1680.466675,1342.933350
11:53:17,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.007,1425.10,14.04,14.71,15.40,850.72,851.28,196.016663,46.99,1.0292,192,0,14.771,2.06296,4.21,53501,5.466667,7.800000,7.800000,5.466667,7.800000,7.800000,1001784.375000,299620.718750,45895.500000,5424.666504,1680.466675,1342.933350
11:53:47,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.006,1426.11,14.04,14.73,15.40,850.72,851.03,197.166672,47.09,1.0289,192,0,14.771,2.05991,4.21,53511,4.966667,7.833333,9.833333,4.966667,7.833333,9.833333,1002774.687500,299909.343750,45930.566406,5431.200195,1682.466675,1344.933350
11:54:17,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.007,1427.11,14.04,14.78,15.40,850.78,851.03,195.716660,47.16,1.0289,192,0,14.771,2.06571,4.21,53522,5.833333,9.900000,11.433333,5.833333,9.900000,11.433333,1003856.125000,300233.437500,45997.167969,5437.399902,1683.933350,1346.400024
11:54:47,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.008,1428.12,14.06,14.77,15.47,850.77,851.08,193.783340,47.21,1.0288,192,0,14.772,2.06785,4.21,53532,5.700000,10.766666,10.966666,5.700000,10.766666,10.966666,1004912.812500,300557.281250,46063.632813,5443.399902,1683.933350,1346.400024
11:55:17,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.008,1429.12,14.08,14.83,15.43,850.72,851.10,198.000000,47.19,1.0288,192,0,14.771,2.06480,4.21,53542,4.566667,8.400000,9.333333,4.566667,8.400000,9.333333,1005774.812500,300818.531250,46115.632813,5450.133301,1685.000000,1346.400024
11:55:47,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.008,1430.12,14.08,14.86,15.47,850.74,851.13,196.833328,47.06,1.0288,192,0,14.773,2.06296,4.21,53552,5.066667,8.600000,9.833333,5.066667,8.600000,9.833333,1006768.250000,301107.593750,46161.832031,5454.866699,1685.733276,1346.466675
11:56:17,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.008,1431.13,14.10,14.85,15.47,850.74,851.12,196.516663,47.13,1.0287,192,0,14.772,2.06724,4.21,53562,4.833333,9.766666,11.833333,4.833333,9.766666,11.833333,1007711.000000,301398.218750,46221.167969,5466.066895,1688.400024,1348.066650
11:56:47,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.008,1432.13,14.11,14.84,15.42,850.66,851.09,197.133331,47.26,1.0287,192,0,14.772,2.06327,4.21,53572,5.533333,9.666667,10.000000,5.533333,9.666667,10.000000,1008704.562500,301700.312500,46267.832031,5473.133301,1689.066650,1348.066650
11:57:17,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.008,1433.14,14.11,14.85,15.48,850.71,851.01,197.166672,47.08,1.0286,192,0,14.773,2.06541,4.21,53581,5.533333,9.600000,10.333333,5.533333,9.600000,10.333333,1009700.125000,302010.375000,46308.367188,5479.866699,1690.066650,1349.066650
11:57:47,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.009,1434.14,14.13,14.88,15.50,850.58,850.90,197.783340,47.11,1.0284,192,0,14.772,2.06571,4.21,53590,6.433333,11.233334,11.800000,6.433333,11.233334,11.800000,1010842.250000,302359.968750,46374.167969,5485.933105,1691.066650,1349.733276
11:58:17,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,2.008,1435.14,14.13,14.85,15.45,850.68,851.03,196.366669,47.07,1.0285,192,0,14.772,2.06877,4.21,53599,6.100000,10.200000,12.633333,6.100000,10.200000,12.633333,1011976.375000,302700.781250,46432.035156,5494.466797,1694.533325,1351.800049
11:58:47,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,2.009,1436.15,14.13,14.85,15.48,850.73,850.92,197.250000,47.14,1.0284,192,0,14.773,2.06205,4.21,53608,5.566667,8.200000,9.000000,5.566667,8.200000,9.000000,1012981.875000,303013.031250,46472.300781,5497.133301,1695.866699,1353.133301
11:59:17,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,2.009,1437.15,14.14,14.89,15.52,850.62,850.95,196.949997,47.06,1.0284,192,0,14.772,2.06846,4.21,53617,4.566667,6.133333,7.366667,4.566667,6.133333,7.366667,1013865.875000,303274.093750,46511.964844,5498.799805,1697.000000,1354.266724
11:59:47,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,2.008,1438.16,14.14,14.88,15.49,850.70,850.92,191.816666,47.00,1.0283,192,0,14.773,2.07030,4.21,53626,5.566667,8.566667,10.600000,5.566667,8.566667,10.600000,1014895.625000,303582.656250,46561.300781,5504.866699,1699.333374,1356.599976
12:00:17,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,2.008,1439.16,14.14,14.83,15.49,850.59,850.89,196.550003,46.98,1.0283,192,0,14.771,2.06663,4.21,53634,4.500000,8.366667,8.366667,4.500000,8.366667,8.366667,1015775.750000,303849.093750,46605.300781,5513.933105,1699.333374,1356.599976
12:00:47,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,2.009,1440.17,14.14,14.90,15.52,850.70,850.86,197.083328,47.05,1.0283,192,0,14.772,2.06357,4.21,53643,5.733333,8.800000,10.133333,5.733333,8.800000,10.133333,1016821.062500,304167.625000,46642.035156,5517.933105,1700.933350,1358.199951
12:01:17,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,2.008,1441.17,14.13,14.87,15.53,850.68,850.95,194.949997,46.90,1.0284,192,0,14.771,2.06480,4.21,53651,5.333333,8.766666,9.366667,5.333333,8.766666,9.366667,1017815.375000,304469.531250,46693.699219,5522.000000,1701.533325,1358.800049
12:01:47,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,2.010,1442.17,14.14,14.84,15.50,850.67,850.95,195.483337,46.97,1.0284,192,0,14.772,2.06724,4.21,53659,5.600000,8.066667,11.866667,5.600000,8.066667,11.866667,1018851.062500,304782.812500,46737.898438,5528.399902,1706.000000,1363.266724
12:02:17,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,2.008,1443.18,14.13,14.83,15.54,850.58,851.11,194.149994,47.03,1.0286,192,0,14.772,2.06724,4.21,53667,5.133333,9.600000,11.200000,5.133333,9.600000,11.200000,1019809.312500,305076.375000,46785.964844,5538.533203,1707.933350,1365.199951
12:02:47,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,2.008,1444.18,14.12,14.86,15.49,850.79,851.11,200.066666,47.14,1.0286,192,0,14.771,2.06449,4.21,53674,6.366667,9.766666,10.600000,6.366667,9.766666,10.600000,1020925.437500,305422.406250,46834.964844,5543.866699,1709.066650,1366.333374
12:03:17,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,2.007,1445.19,14.12,14.83,15.48,850.79,851.33,196.533340,47.42,1.0289,192,0,14.772,2.06541,4.21,53682,5.200000,7.733333,8.633333,5.200000,7.733333,8.633333,1021893.062500,305716.187500,46876.433594,5546.266602,1709.666626,1366.933350
12:03:47,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,2.008,1446.19,14.12,14.84,15.52,850.76,851.14,198.383331,47.80,1.0286,192,0,14.770,2.06266,4.21,53689,5.333333,9.666667,11.633333,5.333333,9.666667,11.633333,1022987.000000,306039.593750,46925.699219,5551.799805,1712.400024,1369.666626
12:04:17,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,2.008,1447.19,14.13,14.83,15.49,850.73,851.25,195.033340,47.47,1.0288,192,0,14.771,2.06449,4.21,53697,5.133333,8.233334,10.033334,5.133333,8.233334,10.033334,1023947.000000,306332.812500,46971.964844,5557.399902,1714.066650,1371.333374
12:04:47,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,2.009,1448.20,14.13,14.80,15.49,850.79,851.20,197.733337,47.43,1.0287,192,0,14.771,2.06785,4.21,53704,4.933333,11.233334,12.833333,4.933333,11.233334,12.833333,1024990.125000,306632.125000,47030.699219,5576.200195,1716.466675,1373.133301
12:05:17,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,2.008,1449.20,14.12,14.82,15.48,850.73,851.28,197.100006,47.54,1.0288,192,0,14.770,2.06663,4.21,53711,5.600000,8.166667,11.300000,5.600000,8.166667,11.300000,1026007.812500,306937.406250,47077.898438,5582.399902,1720.266724,1375.866699
12:05:47,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.008,1450.21,14.12,14.78,15.48,850.66,851.14,197.883331,47.60,1.0286,192,0,14.770,2.06693,4.21,53718,5.866667,6.866667,7.333333,5.866667,6.866667,7.333333,1027001.000000,307234.718750,47111.101563,5582.866699,1720.733276,1376.333374
12:06:17,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,2.008,1451.21,14.13,14.80,15.51,850.73,851.20,193.966660,47.82,1.0287,192,0,14.771,2.06877,4.21,53725,5.566667,8.800000,8.800000,5.566667,8.800000,8.800000,1028071.312500,307551.062500,47154.367188,5584.866699,1720.733276,1376.333374
12:06:47,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.008,1452.21,14.13,14.78,15.49,850.79,851.22,195.666672,47.49,1.0287,192,0,14.770,2.06846,4.21,53732,5.066667,8.800000,11.300000,5.066667,8.800000,11.300000,1029109.812500,307855.718750,47202.632813,5591.133301,1724.000000,1379.599976
12:07:17,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.008,1453.22,14.13,14.76,15.47,850.63,851.14,197.300003,47.64,1.0286,192,0,14.770,2.06419,4.21,53738,5.033333,8.966666,9.233334,5.033333,8.966666,9.233334,1030066.125000,308146.343750,47245.765625,5597.066895,1724.266724,1379.866699
12:07:47,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.009,1454.22,14.13,14.76,15.52,850.73,851.20,197.483337,47.55,1.0287,192,0,14.771,2.06174,4.21,53745,5.200000,9.766666,9.766666,5.200000,9.766666,9.766666,1031050.000000,308437.968750,47298.632813,5601.266602,1724.266724,1379.866699
12:08:17,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.007,1455.23,14.13,14.75,15.46,850.68,851.25,196.149994,47.43,1.0288,192,0,14.769,2.06449,4.21,53751,5.166667,6.866667,7.066667,5.166667,6.866667,7.066667,1032010.562500,308721.437500,47335.699219,5602.066895,1724.400024,1380.000000
12:08:47,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.008,1456.23,14.12,14.74,15.52,850.81,851.17,197.733337,47.42,1.0287,192,0,14.769,2.06571,4.21,53757,5.200000,8.066667,9.933333,5.200000,8.066667,9.933333,1032967.875000,309011.406250,47383.699219,5604.799805,1726.400024,1382.000000
12:09:17,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.008,1457.23,14.13,14.73,15.48,850.73,851.36,196.083328,47.41,1.0289,192,0,14.769,2.06632,4.21,53764,5.066667,8.266666,9.500000,5.066667,8.266666,9.500000,1033982.250000,309309.593750,47437.300781,5607.600098,1727.733276,1383.333374
12:09:47,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,2.008,1458.24,14.13,14.72,15.51,850.76,851.30,196.316666,47.25,1.0288,192,0,14.771,2.06785,4.21,53770,5.900000,10.433333,11.600000,5.900000,10.433333,11.600000,1035124.187500,309651.531250,47488.566406,5614.399902,1729.199951,1384.800049
12:10:17,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,2.007,1459.24,14.13,14.70,15.52,850.84,851.30,196.816666,47.14,1.0288,192,0,14.771,2.06235,4.21,53776,6.733333,9.533334,11.233334,6.733333,9.533334,11.233334,1036309.812500,310004.812500,47532.035156,5617.733398,1731.400024,1387.000000
12:10:47,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.006,1460.24,14.11,14.69,15.52,850.87,851.42,193.550003,47.04,1.0291,192,0,14.769,2.06724,4.21,53781,6.333333,8.866667,11.266666,6.333333,8.866667,11.266666,1037393.812500,310345.062500,47580.300781,5620.533203,1734.133301,1389.133301
12:11:17,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.007,1461.25,14.13,14.71,15.51,850.84,851.33,196.449997,46.95,1.0289,192,0,14.768,2.06846,4.21,53787,5.366667,8.966666,13.333333,5.366667,8.966666,13.333333,1038475.312500,310667.125000,47634.832031,5633.066895,1739.733276,1390.466675
12:11:47,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.006,1462.25,14.12,14.68,15.52,850.94,851.39,197.649994,46.92,1.0290,192,0,14.770,2.06632,4.21,53793,5.033333,7.933333,10.066667,5.033333,7.933333,10.066667,1039437.625000,310954.531250,47671.167969,5641.333496,1742.066650,1392.000000
12:12:17,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.007,1463.25,14.10,14.68,15.48,850.92,851.55,192.916672,46.97,1.0293,192,0,14.769,2.06938,4.21,53798,6.266667,10.300000,11.133333,6.266667,10.300000,11.133333,1040546.625000,311291.312500,47721.765625,5648.733398,1743.333374,1392.000000
12:12:47,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,2.006,1464.26,14.10,14.63,15.48,850.92,851.45,197.050003,47.00,1.0291,192,0,14.768,2.06174,4.21,53804,6.533333,10.800000,12.266666,6.533333,10.800000,12.266666,1041690.812500,311641.906250,47779.500000,5655.200195,1745.066650,1393.733276
12:13:17,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.006,1465.26,14.10,14.65,15.47,850.79,851.50,197.216660,46.97,1.0292,192,0,14.768,2.06816,4.21,53809,5.233333,12.533334,14.033334,5.233333,12.533334,14.033334,1042734.562500,311951.562500,47838.566406,5677.799805,1746.733276,1395.199951
12:13:47,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,2.006,1466.26,14.08,14.64,15.49,850.93,851.37,193.350006,47.10,1.0291,192,0,14.768,2.06541,4.21,53814,4.666667,6.900000,8.466666,4.666667,6.900000,8.466666,1043649.187500,312227.312500,47884.433594,5683.000000,1748.533325,1395.466675
12:14:17,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,2.006,1467.27,14.08,14.63,15.45,850.72,851.40,196.516663,47.45,1.0291,192,0,14.769,2.06144,4.21,53820,5.533333,8.166667,10.400000,5.533333,8.166667,10.400000,1044703.375000,312541.312500,47924.433594,5687.799805,1750.866699,1397.800049
12:14:47,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,2.006,1468.27,14.07,14.61,15.45,850.72,851.30,190.633331,47.24,1.0291,192,0,14.768,2.07091,4.21,53825,5.266667,8.000000,10.000000,5.266667,8.000000,10.000000,1045683.062500,312844.468750,47965.300781,5692.466797,1753.266724,1398.866699
12:15:17,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,2.007,1469.27,14.06,14.61,15.50,850.61,851.27,196.883331,47.32,1.0291,192,0,14.769,2.06908,4.21,53830,5.800000,9.800000,9.966666,5.800000,9.800000,9.966666,1046766.687500,313173.093750,48005.035156,5699.000000,1753.599976,1398.866699
12:15:47,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,2.007,1470.27,14.06,14.60,15.45,850.69,851.27,195.883331,47.34,1.0291,192,0,14.769,2.06174,4.21,53835,5.933333,10.033334,11.266666,5.933333,10.033334,11.266666,1047855.875000,313493.937500,48060.500000,5705.600098,1755.000000,1400.266724
12:16:17,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.006,1471.28,14.05,14.59,15.44,850.72,851.20,194.316666,47.25,1.0290,192,0,14.769,2.06541,4.21,53839,6.333333,9.633333,9.966666,6.333333,9.633333,9.966666,1049052.000000,313844.062500,48108.300781,5708.666504,1755.333374,1400.599976
12:16:47,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.006,1472.28,14.03,14.59,15.44,850.72,851.28,194.616669,47.28,1.0292,192,0,14.767,2.06235,4.21,53844,5.133333,8.266666,8.366667,5.133333,8.266666,8.366667,1050142.250000,314152.562500,48150.167969,5710.866699,1755.533325,1400.800049
12:17:17,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.005,1473.28,14.04,14.58,15.41,850.70,851.25,196.433334,47.44,1.0291,192,0,14.768,2.06296,4.21,53849,6.400000,11.033334,12.100000,6.400000,11.033334,12.100000,1051318.000000,314504.062500,48214.500000,5717.133301,1757.066650,1402.333374
12:17:47,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.006,1474.29,14.04,14.59,15.45,850.62,851.39,197.300003,47.50,1.0293,192,0,14.767,2.06449,4.21,53853,5.766667,10.300000,10.300000,5.766667,10.300000,10.300000,1052419.750000,314824.562500,48260.500000,5723.399902,1757.066650,1402.333374
12:18:17,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.005,1475.29,14.03,14.57,15.44,850.78,851.31,193.983337,47.42,1.0292,192,0,14.767,2.06816,4.21,53858,5.866667,10.600000,10.600000,5.866667,10.600000,10.600000,1053543.375000,315163.968750,48316.234375,5728.600098,1757.066650,1402.333374
12:18:47,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.006,1476.29,14.03,14.55,15.41,850.78,851.28,195.483337,47.59,1.0292,192,0,14.765,2.06693,4.21,53862,5.033333,9.500000,9.600000,5.033333,9.500000,9.600000,1054522.250000,315461.156250,48367.035156,5735.600098,1757.066650,1402.333374
12:19:17,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.005,1477.29,14.03,14.54,15.44,850.72,851.36,197.616669,47.54,1.0293,192,0,14.765,2.06205,4.21,53867,6.633333,10.466666,11.700000,6.633333,10.466666,11.700000,1055685.875000,315821.468750,48427.433594,5742.399902,1757.066650,1402.333374
12:19:47,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.006,1478.30,14.01,14.51,15.40,850.75,851.37,195.666672,47.52,1.0294,192,0,14.767,2.06296,4.21,53871,5.600000,8.933333,9.666667,5.600000,8.933333,9.666667,1056779.875000,316138.718750,48479.500000,5743.133301,1757.666626,1402.933350
12:20:17,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.004,1479.30,14.02,14.52,15.44,850.70,851.29,197.866669,47.45,1.0292,192,0,14.767,2.06357,4.21,53875,5.133333,8.133333,9.433333,5.133333,8.133333,9.433333,1057826.750000,316441.125000,48531.500000,5744.266602,1758.800049,1404.066650
12:20:47,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,2.004,1480.30,14.02,14.49,15.41,850.65,851.32,197.533340,47.40,1.0293,192,0,14.767,2.06235,4.21,53879,5.166667,7.666667,9.533334,5.166667,7.666667,9.533334,1058854.625000,316748.875000,48581.632813,5746.533203,1760.400024,1405.666626
12:21:17,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,2.005,1481.30,14.01,14.51,15.39,850.65,851.26,196.983337,47.38,1.0292,192,0,14.765,2.06235,4.21,53884,5.033333,7.533333,8.266666,5.033333,7.533333,8.266666,1059809.375000,317043.468750,48621.101563,5748.600098,1760.466675,1405.733276
12:21:47,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,2.003,1482.30,14.00,14.49,15.38,850.65,851.35,196.050003,47.39,1.0294,192,0,14.765,2.06052,4.21,53888,5.866667,9.200000,9.200000,5.866667,9.200000,9.200000,1060868.500000,317370.218750,48655.632813,5751.333496,1760.466675,1405.733276
12:22:17,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,2.004,1483.31,14.00,14.48,15.40,850.60,851.29,197.616669,47.34,1.0293,192,0,14.765,2.06235,4.21,53891,5.366667,9.266666,9.800000,5.366667,9.266666,9.800000,1061889.375000,317669.812500,48700.300781,5757.133301,1761.400024,1405.733276
12:22:47,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,2.004,1484.31,13.99,14.47,15.37,850.60,851.27,196.383331,47.38,1.0293,192,0,14.764,2.06785,4.21,53895,5.266667,8.233334,9.533334,5.266667,8.233334,9.533334,1062920.625000,317973.687500,48747.367188,5760.266602,1763.400024,1405.733276
12:23:17,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,2.003,1485.31,13.98,14.47,15.40,850.74,851.25,197.899994,47.34,1.0293,192,0,14.765,2.06174,4.21,53899,6.000000,9.033334,9.300000,6.000000,9.033334,9.300000,1064058.625000,318304.312500,48793.632813,5761.733398,1763.933350,1405.733276
12:23:47,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,2.004,1486.31,13.97,14.45,15.36,850.58,851.36,197.216660,47.35,1.0295,192,0,14.765,2.06327,4.21,53903,6.300000,12.366667,14.133333,6.300000,12.366667,14.133333,1065249.250000,318656.312500,48856.632813,5775.466797,1766.066650,1407.866699
12:24:17,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,2.004,1487.31,13.97,14.45,15.37,850.53,851.22,197.433334,47.31,1.0293,192,0,14.767,2.06266,4.21,53907,6.166667,10.566667,11.800000,6.166667,10.566667,11.800000,1066373.250000,318986.281250,48913.101563,5782.666504,1767.466675,1409.266724
12:24:47,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,2.003,1488.32,13.96,14.44,15.31,850.50,851.31,197.100006,47.27,1.0295,192,0,14.764,2.05809,4.21,53910,5.766667,10.133333,10.700000,5.766667,10.133333,10.700000,1067468.000000,319307.375000,48974.300781,5787.000000,1768.199951,1410.000000
12:25:17,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,2.004,1489.32,13.96,14.42,15.34,850.50,851.20,195.699997,47.18,1.0294,192,0,14.764,2.06174,4.21,53914,5.466667,12.166667,13.700000,5.466667,12.166667,13.700000,1068564.875000,319639.531250,49043.398438,5801.666504,1770.199951,1412.000000
12:25:47,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,2.004,1490.32,13.95,14.42,15.35,850.48,851.23,196.149994,47.29,1.0294,192,0,14.764,2.06296,4.21,53917,5.666667,11.066667,11.066667,5.666667,11.066667,11.066667,1069618.250000,319965.187500,49085.667969,5814.133301,1770.199951,1412.000000
12:26:17,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,2.002,1491.32,13.94,14.41,15.33,850.56,851.26,196.199997,47.28,1.0295,192,0,14.762,2.05991,4.21,53921,6.133333,8.033334,9.966666,6.133333,8.033334,9.966666,1070682.375000,320288.968750,49118.667969,5816.600098,1771.866699,1413.666626
12:26:47,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,2.002,1492.32,13.93,14.39,15.35,850.51,851.23,195.566666,47.25,1.0295,192,0,14.762,2.05961,4.21,53924,5.933333,9.633333,10.266666,5.933333,9.633333,10.266666,1071777.750000,320629.000000,49170.535156,5820.466797,1773.000000,1413.733276
12:27:17,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,2.003,1493.32,13.93,14.37,15.35,850.51,851.29,196.800003,47.35,1.0296,192,0,14.763,2.06052,4.21,53927,5.866667,8.033334,9.500000,5.866667,8.033334,9.500000,1072807.250000,320934.656250,49213.000000,5824.666504,1774.866699,1413.733276
12:27:47,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,2.003,1494.32,13.93,14.37,15.31,850.56,851.39,194.516663,47.41,1.0297,192,0,14.764,2.06144,4.21,53931,5.966667,8.166667,9.533334,5.966667,8.166667,9.533334,1073889.625000,321250.312500,49259.535156,5826.533203,1776.666626,1414.800049
12:28:17,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,2.002,1495.32,13.93,14.35,15.31,850.67,851.42,195.949997,47.58,1.0297,192,0,14.764,2.05961,4.21,53934,6.066667,9.233334,10.566667,6.066667,9.233334,10.566667,1075047.375000,321589.281250,49304.933594,5832.000000,1778.733276,1415.400024
12:28:47,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,2.003,1496.33,13.92,14.33,15.32,850.64,851.35,195.566666,47.55,1.0297,192,0,14.763,2.06052,4.21,53937,7.300000,11.400000,12.000000,7.300000,11.400000,12.000000,1076321.125000,321973.812500,49355.535156,5838.066895,1779.533325,1416.199951
12:29:17,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,2.003,1497.33,13.91,14.33,15.28,850.59,851.33,194.466660,47.57,1.0297,192,0,14.762,2.06693,4.21,53940,7.100000,11.000000,11.733334,7.100000,11.000000,11.733334,1077492.625000,322335.656250,49416.132813,5843.333496,1780.466675,1417.133301
12:29:47,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,2.002,1498.33,13.91,14.33,15.32,850.64,851.38,197.433334,47.63,1.0297,192,0,14.763,2.05748,4.21,53943,5.466667,8.966666,8.966666,5.466667,8.966666,8.966666,1078526.750000,322639.218750,49466.265625,5845.866699,1780.466675,1417.133301
12:30:17,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,2.003,1499.33,13.90,14.31,15.31,850.64,851.44,196.616669,47.60,1.0299,192,0,14.763,2.05961,4.21,53946,5.933333,9.266666,11.133333,5.933333,9.266666,11.133333,1079634.625000,322968.531250,49513.265625,5850.666504,1782.133301,1418.800049
12:30:47,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,2.002,1500.33,13.90,14.23,15.30,850.78,851.57,197.449997,47.55,1.0300,192,0,14.759,2.06113,4.14,53935,6.066667,9.900000,10.233334,6.066667,9.900000,10.233334,1080785.375000,323311.875000,49571.867188,5854.533203,1782.133301,1418.800049
12:31:17,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,2.002,1501.33,13.90,14.05,15.25,850.70,851.87,197.050003,47.52,1.0304,192,0,14.757,2.05869,4.14,53919,5.533333,9.966666,11.033334,5.533333,9.966666,11.033334,1081835.625000,323624.125000,49624.398438,5862.133301,1783.599976,1420.266724
12:31:47,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,1.999,1502.33,13.86,13.90,15.27,850.68,851.83,194.550003,47.48,1.0305,192,0,14.755,2.06235,4.13,53903,5.066667,8.400000,10.100000,5.066667,8.400000,10.100000,1082782.125000,323907.656250,49668.867188,5867.600098,1785.533325,1422.199951
12:32:17,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,1.999,1503.33,13.84,13.80,15.23,850.82,851.97,192.750000,47.53,1.0307,192,0,14.751,2.05504,4.13,53887,5.733333,9.666667,9.666667,5.733333,9.666667,9.666667,1083805.000000,324212.937500,49724.601563,5871.733398,1785.533325,1422.199951
12:32:47,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,1.997,1504.33,13.82,13.68,15.21,850.82,852.25,197.316666,47.54,1.0311,192,0,14.750,2.06113,4.13,53872,5.966667,9.566667,10.800000,5.966667,9.566667,10.800000,1084871.875000,324523.000000,49780.199219,5878.466797,1787.266724,1422.199951
12:33:17,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,1.997,1505.33,13.79,13.59,15.19,850.72,852.28,193.750000,47.52,1.0313,192,0,14.750,2.05778,4.13,53857,5.733333,9.566667,10.966666,5.733333,9.566667,10.966666,1085937.125000,324837.093750,49821.132813,5885.600098,1789.000000,1423.933350
12:33:47,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,1.996,1506.33,13.76,13.53,15.17,850.81,852.35,195.533340,47.58,1.0315,192,0,14.747,2.05991,4.13,53841,5.700000,8.700000,10.500000,5.700000,8.700000,10.500000,1086972.375000,325153.562500,49868.000000,5889.266602,1790.733276,1425.666626
12:34:17,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,1.994,1507.32,13.75,13.43,15.17,850.86,852.41,195.833328,47.71,1.0316,192,0,14.747,2.05413,4.13,53826,6.166667,9.166667,10.066667,6.166667,9.166667,10.066667,1088070.625000,325483.218750,49906.066406,5891.733398,1791.866699,1426.800049
12:34:47,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,1.994,1508.32,13.71,13.35,15.11,850.74,852.43,196.416672,47.85,1.0318,192,0,14.746,2.05869,4.12,53810,5.300000,9.400000,12.233334,5.300000,9.400000,12.233334,1089124.000000,325794.781250,49954.199219,5899.133301,1795.933350,1429.800049
12:35:17,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,1.994,1509.32,13.70,13.31,15.11,850.69,852.49,194.300003,48.09,1.0319,192,0,14.746,2.05778,4.12,53794,6.200000,10.100000,11.266666,6.200000,10.100000,11.266666,1090264.375000,326137.562500,50008.535156,5902.733398,1797.533325,1430.800049
12:35:47,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,1.993,1510.31,13.69,13.24,15.10,850.66,852.43,194.066666,48.16,1.0318,192,0,14.744,2.05443,4.12,53778,5.566667,9.833333,10.100000,5.566667,9.833333,10.100000,1091327.750000,326458.656250,50053.734375,5908.866699,1798.066650,1431.066650
12:36:17,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,1.993,1511.31,13.67,13.20,15.06,850.62,852.54,193.350006,48.33,1.0320,192,0,14.744,2.05809,4.12,53763,7.000000,10.800000,12.900000,7.000000,10.800000,12.900000,1092666.500000,326853.125000,50107.199219,5914.799805,1801.000000,1432.533325
12:36:47,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,1.992,1512.31,13.64,13.13,15.06,850.65,852.48,192.283340,48.44,1.0320,192,0,14.742,2.05839,4.12,53747,5.566667,8.800000,10.400000,5.566667,8.800000,10.400000,1093709.375000,327168.781250,50158.601563,5919.466797,1802.800049,1434.333374
12:37:17,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,1.992,1513.30,13.63,13.11,15.03,850.73,852.59,196.966660,48.85,1.0322,192,0,14.744,2.05321,4.11,53732,6.366667,10.500000,10.500000,6.366667,10.500000,10.500000,1094814.250000,327504.687500,50219.601563,5927.933105,1802.800049,1434.333374
12:37:47,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,1.991,1514.30,13.61,13.09,15.02,850.60,852.65,193.383331,48.77,1.0323,192,0,14.742,2.05473,4.12,53716,5.166667,10.133333,11.100000,5.166667,10.133333,11.100000,1095835.875000,327815.218750,50278.066406,5933.666504,1804.466675,1436.000000
12:38:17,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,1.992,1515.29,13.61,13.07,15.01,850.73,852.62,195.416672,48.97,1.0323,192,0,14.741,2.05382,4.11,53700,6.100000,10.566667,11.100000,6.100000,10.566667,11.100000,1096970.875000,328156.781250,50333.667969,5938.133301,1805.133301,1436.666626
12:38:47,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,1.990,1516.29,13.60,13.05,15.02,850.76,852.59,194.300003,48.73,1.0323,192,0,14.741,2.05626,4.11,53685,5.266667,11.300000,11.733334,5.266667,11.300000,11.733334,1097996.625000,328460.218750,50391.199219,5952.066895,1805.533325,1437.066650
12:39:17,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,1.990,1517.29,13.59,13.01,14.96,850.79,852.77,195.033340,48.94,1.0326,191,0,14.741,2.05261,4.11,53669,5.800000,9.300000,10.800000,5.800000,9.300000,10.800000,1099108.750000,328789.031250,50444.000000,5957.799805,1806.933350,1438.466675
12:39:47,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,1.995,1518.28,13.59,12.96,14.94,850.82,852.79,196.750000,49.16,1.0326,191,0,14.774,2.05961,4.11,53653,7.766667,12.400000,12.400000,7.766667,12.400000,12.400000,1100386.375000,329170.031250,50510.464844,5968.266602,1806.933350,1438.466675
12:40:17,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,1.997,1519.28,13.58,12.95,14.98,850.82,852.77,194.866669,48.92,1.0326,191,0,14.774,2.06144,4.11,53638,5.900000,8.000000,8.000000,5.900000,8.000000,8.000000,1101428.250000,329489.093750,50544.867188,5970.866699,1806.933350,1438.466675
12:40:47,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,1.996,1520.28,13.59,12.96,14.95,850.74,852.96,197.199997,48.95,1.0328,191,0,14.773,2.06266,4.11,53622,5.700000,9.766666,10.900000,5.700000,9.766666,10.900000,1102643.250000,329840.312500,50602.132813,5974.000000,1808.466675,1440.000000
12:41:17,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,1.997,1521.28,13.57,12.91,14.94,850.85,853.02,194.883331,48.88,1.0329,191,0,14.774,2.05839,4.11,53606,5.800000,10.833333,11.033334,5.800000,10.833333,11.033334,1103794.125000,330178.500000,50655.667969,5981.799805,1808.666626,1440.199951
12:41:47,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,1.995,1522.28,13.56,12.88,14.99,850.95,852.93,193.516663,48.89,1.0329,191,0,14.773,2.06266,4.11,53591,6.000000,9.566667,9.966666,6.000000,9.566667,9.966666,1104853.125000,330499.000000,50709.132813,5989.200195,1809.066650,1440.599976
12:42:17,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,1.997,1523.27,13.56,12.90,14.94,850.90,853.02,194.250000,48.85,1.0330,191,0,14.773,2.06022,4.10,53575,5.933333,8.600000,12.466666,5.933333,8.600000,12.466666,1105919.375000,330816.343750,50750.066406,5996.066895,1813.800049,1445.333374
12:42:47,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,1.996,1524.27,13.56,12.86,14.94,850.90,853.08,196.116669,48.76,1.0331,191,0,14.772,2.05687,4.10,53560,6.000000,9.100000,9.233334,6.000000,9.100000,9.233334,1107016.625000,331139.312500,50789.132813,5998.933105,1813.933350,1445.466675
12:43:17,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,1.995,1525.27,13.55,12.83,14.92,850.93,852.91,195.449997,48.71,1.0329,191,0,14.773,2.06083,4.11,53544,5.100000,8.700000,10.400000,5.100000,8.700000,10.400000,1108019.375000,331431.875000,50839.667969,6006.333496,1815.733276,1447.266724
12:43:47,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,1.995,1526.27,13.55,12.87,14.94,850.74,852.94,193.916672,49.00,1.0329,191,0,14.773,2.05991,4.10,53528,6.766667,10.866667,10.866667,6.766667,10.866667,10.866667,1109190.000000,331777.468750,50903.800781,6009.266602,1815.733276,1447.266724
12:44:17,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,1.994,1527.26,13.55,12.84,14.92,850.77,853.03,194.783340,48.98,1.0330,191,0,14.774,2.05961,4.10,53513,7.700000,10.866667,10.866667,7.700000,10.866667,10.866667,1110438.250000,332156.718750,50955.066406,6012.066895,1815.733276,1447.266724
12:44:47,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,1.994,1528.26,13.55,12.83,14.90,850.80,852.97,195.199997,48.92,1.0330,191,0,14.773,2.06083,4.10,53497,5.900000,9.833333,9.833333,5.900000,9.833333,9.833333,1111510.125000,332475.593750,51004.132813,6019.333496,1815.733276,1447.266724
12:45:17,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,1.993,1529.26,13.54,12.80,14.93,850.88,852.90,195.899994,48.88,1.0329,191,0,14.773,2.05473,4.10,53481,5.066667,9.400000,10.600000,5.066667,9.400000,10.600000,1112589.750000,332789.593750,51054.066406,6027.266602,1818.000000,1447.266724
12:45:47,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,1.993,1530.25,13.53,12.78,14.95,850.80,852.98,195.149994,48.79,1.0330,191,0,14.772,2.05778,4.10,53466,5.600000,7.800000,9.300000,5.600000,7.800000,9.300000,1113648.625000,333103.906250,51093.332031,6030.066895,1819.666626,1447.666626
12:46:17,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,1.993,1531.25,13.51,12.77,14.91,850.86,852.90,195.516663,48.67,1.0330,191,0,14.772,2.06327,4.09,53450,6.266667,9.066667,12.166667,6.266667,9.066667,12.166667,1114764.625000,333443.562500,51135.601563,6036.000000,1823.933350,1451.333374
12:46:47,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,1.993,1532.25,13.50,12.80,14.90,850.75,852.88,194.250000,48.78,1.0330,191,0,14.773,2.05778,4.10,53434,7.466667,8.833333,11.700000,7.466667,8.833333,11.700000,1115909.375000,333787.593750,51174.464844,6039.933105,1827.866699,1454.133301
12:47:17,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,1.993,1533.24,13.50,12.75,14.88,850.81,853.10,196.383331,48.79,1.0333,191,0,14.772,2.05656,4.10,53419,5.300000,9.233334,10.066667,5.300000,9.233334,10.066667,1116896.125000,334087.687500,51237.132813,6044.866699,1827.866699,1454.133301
12:47:47,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,1.991,1534.24,13.49,12.77,14.89,850.81,853.07,196.266663,48.87,1.0333,191,0,14.772,2.05991,4.10,53403,5.100000,8.700000,9.066667,5.100000,8.700000,9.066667,1117876.250000,334379.375000,51276.933594,6049.333496,1827.866699,1454.133301
12:48:17,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,1.993,1535.24,13.48,12.78,14.87,850.79,853.08,193.933334,48.85,1.0334,191,0,14.773,2.06266,4.10,53387,5.900000,9.866667,10.666667,5.900000,9.866667,10.666667,1118951.375000,334707.593750,51327.398438,6052.133301,1829.133301,1455.266724
12:48:47,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,1.992,1536.23,13.48,12.79,14.89,850.82,853.05,197.383331,48.92,1.0333,191,0,14.772,2.05352,4.10,53371,6.000000,8.866667,10.466666,6.000000,8.866667,10.466666,1120047.625000,335034.875000,51371.464844,6056.333496,1831.333374,1455.866699
12:49:17,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,1.993,1537.23,13.46,12.74,14.89,850.74,853.06,194.949997,49.04,1.0334,191,0,14.772,2.06144,4.09,53356,6.000000,8.833333,9.333333,6.000000,8.833333,9.333333,1121107.250000,335352.125000,51417.332031,6059.000000,1831.466675,1456.000000
12:49:47,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,1.992,1538.22,13.44,12.77,14.87,850.77,852.98,194.116669,48.94,1.0334,191,0,14.776,2.05321,4.21,53342,6.166667,9.533334,11.000000,6.166667,9.533334,11.000000,1122189.500000,335681.156250,51471.933594,6062.933105,1833.466675,1458.000000
12:50:17,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,1.994,1539.22,13.44,12.99,14.84,850.77,852.70,197.699997,49.04,1.0330,191,0,14.781,2.06022,4.21,53358,8.100000,11.233334,14.766666,8.100000,11.233334,14.766666,1123473.250000,336077.062500,51532.000000,6071.266602,1837.533325,1462.066650
12:50:47,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,1.995,1540.22,13.46,13.27,14.85,850.84,852.37,195.566666,48.97,1.0326,191,0,14.786,2.05626,4.21,53373,5.600000,9.733334,10.966666,5.600000,9.733334,10.966666,1124540.500000,336397.312500,51584.265625,6075.799805,1839.199951,1463.733276
12:51:17,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,1.997,1541.22,13.47,13.53,14.88,850.87,852.01,196.816666,48.94,1.0321,191,0,14.788,2.06113,4.21,53387,5.066667,10.100000,10.900000,5.066667,10.100000,10.900000,1125542.500000,336696.437500,51631.535156,6084.466797,1840.266724,1464.800049
12:51:47,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.001,1542.22,13.50,13.74,14.85,850.86,851.87,194.649994,48.95,1.0318,191,0,14.792,2.06938,4.21,53401,5.833333,10.500000,12.400000,5.833333,10.500000,12.400000,1126642.125000,337022.906250,51692.734375,6092.600098,1842.666626,1467.199951
12:52:17,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.001,1543.22,13.51,13.88,14.90,851.01,851.70,195.916672,48.93,1.0316,191,0,14.793,2.06908,4.21,53414,6.000000,10.633333,11.633333,6.000000,10.633333,11.633333,1127757.375000,337347.281250,51753.433594,6102.333496,1844.000000,1468.533325
12:52:47,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,2.002,1544.22,13.53,14.01,14.94,850.85,851.56,194.466660,48.82,1.0313,191,0,14.795,2.06724,4.21,53427,5.633333,9.900000,10.633333,5.633333,9.900000,10.633333,1128803.250000,337660.187500,51800.898438,6110.866699,1844.800049,1469.333374
12:53:17,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,2.002,1545.22,13.56,14.12,14.94,850.79,851.44,196.083328,48.85,1.0311,191,0,14.796,2.06327,4.21,53439,5.766667,10.666667,12.900000,5.766667,10.666667,12.900000,1129913.125000,337990.656250,51863.234375,6117.866699,1847.466675,1472.000000
12:53:47,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,2.003,1546.22,13.59,14.20,15.02,850.82,851.43,197.583328,48.71,1.0309,191,0,14.798,2.06144,4.21,53451,5.300000,9.233334,9.233334,5.300000,9.233334,9.233334,1130930.500000,338291.937500,51906.699219,6122.666504,1847.466675,1472.000000
12:54:17,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,2.004,1547.22,13.59,14.28,15.00,850.82,851.21,196.516663,48.69,1.0307,191,0,14.799,2.06632,4.21,53463,7.166667,12.433333,12.433333,7.166667,12.433333,12.433333,1132145.375000,338656.343750,51969.167969,6131.733398,1847.466675,1472.000000
12:54:47,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,2.004,1548.23,13.62,14.35,15.02,850.89,851.34,191.416672,48.67,1.0307,191,0,14.799,2.06846,4.21,53474,5.366667,10.433333,10.433333,5.366667,10.433333,10.433333,1133194.875000,338973.406250,52024.898438,6138.066895,1847.466675,1472.000000
12:55:17,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,2.006,1549.23,13.65,14.42,15.01,850.80,851.17,198.283340,48.62,1.0304,191,0,14.799,2.06602,4.21,53485,6.200000,9.100000,9.100000,6.200000,9.100000,9.100000,1134290.375000,339297.156250,52067.300781,6138.799805,1847.466675,1472.000000
12:55:47,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,2.006,1550.23,13.65,14.46,15.06,850.83,851.20,198.916672,48.47,1.0305,191,0,14.801,2.06296,4.21,53496,7.400000,10.966666,11.666667,7.400000,10.966666,11.666667,1135525.250000,339673.625000,52113.566406,6143.866699,1848.333374,1472.866699
12:56:17,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,2.005,1551.23,13.67,14.49,15.06,850.80,851.03,198.133331,48.35,1.0302,191,0,14.802,2.06693,4.21,53507,7.100000,11.600000,15.700000,7.100000,11.600000,15.700000,1136714.250000,340043.781250,52181.632813,6154.200195,1852.666626,1477.199951
12:56:47,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,2.005,1552.24,13.68,14.53,15.10,850.72,851.10,199.333328,48.22,1.0302,191,0,14.802,2.06541,4.21,53518,7.533333,11.266666,12.233334,7.533333,11.266666,12.233334,1137954.000000,340423.625000,52238.234375,6160.399902,1854.400024,1477.199951
12:57:17,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,2.008,1553.24,13.70,14.56,15.05,850.74,850.91,194.250000,48.22,1.0299,191,0,14.802,2.06938,4.21,53528,5.133333,9.200000,9.233334,5.133333,9.200000,9.233334,1138962.875000,340721.593750,52282.300781,6165.333496,1854.466675,1477.199951
12:57:47,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,2.007,1554.24,13.70,14.55,15.10,850.61,850.96,196.333328,48.24,1.0300,191,0,14.802,2.06999,4.21,53539,5.566667,9.033334,9.033334,5.566667,9.033334,9.033334,1139990.875000,341036.125000,52318.566406,6167.533203,1854.466675,1477.199951
12:58:17,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,2.008,1555.25,13.72,14.56,15.12,850.66,850.98,196.750000,48.19,1.0299,191,0,14.803,2.06602,4.21,53548,5.466667,9.400000,11.466666,5.466667,9.400000,11.466666,1141080.625000,341358.062500,52369.832031,6175.399902,1856.666626,1478.466675
12:58:47,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,2.009,1556.25,13.74,14.59,15.11,850.66,850.90,193.250000,48.14,1.0298,191,0,14.803,2.07152,4.21,53558,5.133333,10.833333,15.400000,5.133333,10.833333,15.400000,1142082.000000,341657.625000,52434.566406,6194.399902,1862.066650,1483.866699
12:59:17,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,2.006,1557.26,13.76,14.59,15.13,850.70,850.97,196.783340,48.06,1.0298,191,0,14.802,2.06846,4.21,53568,6.266667,8.366667,10.400000,6.266667,8.366667,10.400000,1143167.375000,341981.656250,52480.167969,6196.866699,1864.533325,1486.199951
12:59:47,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,2.007,1558.26,13.76,14.59,15.14,850.70,850.89,198.083328,48.06,1.0297,191,0,14.803,2.06877,4.21,53578,5.000000,7.733333,10.466666,5.000000,7.733333,10.466666,1144150.375000,342274.156250,52519.167969,6202.333496,1868.266724,1488.333374
13:00:17,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,2.008,1559.26,13.77,14.64,15.19,850.78,850.96,196.233337,48.00,1.0297,191,0,14.803,2.06602,4.21,53587,6.266667,12.633333,12.700000,6.266667,12.633333,12.700000,1145287.125000,342624.687500,52584.433594,6215.600098,1868.400024,1488.466675
13:00:47,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,2.008,1560.27,13.78,14.62,15.16,850.78,851.02,196.983337,48.20,1.0298,191,0,14.803,2.06816,4.21,53596,6.833333,10.100000,11.166667,6.833333,10.100000,11.166667,1146423.625000,342969.406250,52632.035156,6223.000000,1870.133301,1488.466675
13:01:17,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,2.009,1561.27,13.78,14.61,15.18,850.86,851.10,196.550003,48.16,1.0299,191,0,14.803,2.06724,4.21,53605,5.900000,10.066667,10.066667,5.900000,10.066667,10.066667,1147573.875000,343299.312500,52682.964844,6227.066895,1870.133301,1488.466675
13:01:47,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,2.009,1562.28,13.79,14.65,15.18,850.90,851.15,194.149994,48.34,1.0299,191,0,14.804,2.06755,4.21,53614,5.800000,9.500000,12.200000,5.800000,9.500000,12.200000,1148713.375000,343629.000000,52732.832031,6233.733398,1873.000000,1491.333374
13:02:17,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,2.009,1563.28,13.82,14.61,15.18,850.95,851.24,198.183334,48.25,1.0299,191,0,14.802,2.06846,4.21,53623,6.866667,10.600000,13.966666,6.866667,10.600000,13.966666,1149998.500000,344002.281250,52784.500000,6244.466797,1876.599976,1494.333374
13:02:47,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,2.010,1564.28,13.82,14.63,15.16,850.95,851.24,197.683334,48.25,1.0299,191,0,14.803,2.06846,4.21,53631,6.200000,11.333333,14.266666,6.200000,11.333333,14.266666,1151203.750000,344361.375000,52852.566406,6256.200195,1879.866699,1496.533325
13:03:17,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,2.009,1565.29,13.82,14.63,15.22,850.87,851.27,196.416672,48.00,1.0299,191,0,14.802,2.07152,4.21,53639,5.566667,9.366667,10.633333,5.566667,9.366667,10.633333,1152281.750000,344684.000000,52903.234375,6260.533203,1881.333374,1498.000000
13:03:47,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,2.009,1566.29,13.84,14.65,15.19,850.92,851.16,197.733337,48.13,1.0297,191,0,14.804,2.06846,4.21,53648,5.733333,8.600000,9.866667,5.733333,8.600000,9.866667,1153376.375000,345007.312500,52945.101563,6264.600098,1882.400024,1499.066650
13:04:17,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,2.009,1567.30,13.84,14.61,15.22,850.92,851.32,196.383331,48.46,1.0299,191,0,14.802,2.06908,4.21,53656,6.466667,10.000000,11.666667,6.466667,10.000000,11.666667,1154651.625000,345375.375000,52995.699219,6269.066895,1884.000000,1500.666626
13:04:47,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,2.009,1568.30,13.86,14.64,15.23,850.94,851.20,195.283340,48.46,1.0296,191,0,14.803,2.06663,4.21,53664,5.866667,11.600000,12.866667,5.866667,11.600000,12.866667,1155828.125000,345725.000000,53054.500000,6282.600098,1885.266724,1501.266724
13:05:17,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,2.010,1569.31,13.87,14.61,15.22,850.89,851.31,196.750000,48.71,1.0297,191,0,14.803,2.06846,4.21,53672,6.666667,12.366667,13.033334,6.666667,12.366667,13.033334,1157051.625000,346086.343750,53111.632813,6296.799805,1886.066650,1501.666626
13:05:47,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,2.009,1570.31,13.88,14.61,15.27,850.83,851.23,197.166672,48.63,1.0296,191,0,14.802,2.06938,4.21,53679,6.733333,10.866667,12.733334,6.733333,10.866667,12.733334,1158248.500000,346446.031250,53166.964844,6302.000000,1888.400024,1504.000000
13:06:17,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,2.011,1571.32,13.90,14.61,15.28,850.91,851.25,197.500000,48.32,1.0296,191,0,14.801,2.06785,4.21,53687,5.633333,8.166667,9.700000,5.633333,8.166667,9.700000,1159286.625000,346757.531250,53214.898438,6303.933105,1890.133301,1505.133301
13:06:47,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,2.011,1572.32,13.91,14.62,15.28,850.80,851.25,195.433334,48.23,1.0295,192,0,14.802,2.07306,4.21,53694,6.766667,10.800000,13.166667,6.766667,10.800000,13.166667,1160513.250000,347126.843750,53276.964844,6311.799805,1892.933350,1506.800049
13:07:17,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,2.005,1573.32,13.91,14.59,15.29,850.78,851.17,196.699997,48.11,1.0294,192,0,14.768,2.06480,4.21,53701,7.433333,12.666667,13.633333,7.433333,12.666667,13.633333,1161781.375000,347515.593750,53340.632813,6323.000000,1894.666626,1508.533325
13:07:47,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,2.004,1574.33,13.92,14.58,15.27,850.98,851.21,192.550003,47.99,1.0295,192,0,14.768,2.06571,4.21,53709,6.000000,10.000000,13.600000,6.000000,10.000000,13.600000,1162926.875000,347858.875000,53401.167969,6332.333496,1899.400024,1513.266724
13:08:17,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,2.005,1575.33,13.93,14.59,15.31,850.93,851.34,195.666672,47.87,1.0296,192,0,14.769,2.06785,4.21,53716,6.033333,10.233334,11.466666,6.033333,10.233334,11.466666,1164018.750000,348196.875000,53454.832031,6339.399902,1900.266724,1513.533325
13:08:47,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,2.005,1576.33,13.93,14.61,15.31,850.98,851.34,197.250000,47.90,1.0296,192,0,14.768,2.06205,4.21,53723,5.566667,9.633333,12.033334,5.566667,9.633333,12.033334,1165115.500000,348532.875000,53514.433594,6345.533203,1903.466675,1515.599976
13:09:17,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,2.005,1577.33,13.95,14.59,15.32,850.87,851.47,193.366669,48.18,1.0297,192,0,14.767,2.06663,4.21,53729,5.666667,9.733334,10.533334,5.666667,9.733334,10.533334,1166269.125000,348874.531250,53566.964844,6350.000000,1904.666626,1516.800049
13:09:47,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,2.006,1578.34,13.96,14.59,15.29,851.03,851.42,195.100006,48.06,1.0296,192,0,14.769,2.06693,4.21,53736,6.933333,11.066667,12.333333,6.933333,11.066667,12.333333,1167496.250000,349252.687500,53619.898438,6356.933105,1906.133301,1518.266724
13:10:17,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,2.005,1579.34,13.95,14.59,15.33,850.90,851.52,193.949997,48.06,1.0297,192,0,14.768,2.06571,4.21,53743,6.800000,11.033334,11.966666,6.800000,11.033334,11.966666,1168740.375000,349618.156250,53670.433594,6361.733398,1907.599976,1518.533325
13:10:47,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,2.006,1580.34,13.97,14.58,15.31,851.05,851.46,195.316666,47.93,1.0296,192,0,14.768,2.06785,4.21,53749,6.766667,13.100000,14.866667,6.766667,13.100000,14.866667,1169937.750000,349984.312500,53736.699219,6378.200195,1909.266724,1519.666626
13:11:17,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,2.006,1581.35,13.96,14.59,15.35,851.03,851.52,195.933334,48.01,1.0297,192,0,14.767,2.06357,4.21,53756,6.166667,11.366667,12.033334,6.166667,11.366667,12.033334,1171129.875000,350340.968750,53793.167969,6385.000000,1910.133301,1520.533325
13:11:47,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,2.006,1582.35,13.97,14.61,15.31,851.00,851.60,198.083328,47.95,1.0298,192,0,14.767,2.06419,4.21,53762,6.033333,9.800000,10.500000,6.033333,9.800000,10.500000,1172234.375000,350675.125000,53842.500000,6387.133301,1911.000000,1521.400024
13:12:17,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,2.005,1583.35,13.97,14.58,15.35,851.10,851.63,195.500000,47.88,1.0298,192,0,14.767,2.06296,4.21,53768,6.933333,11.033334,11.033334,6.933333,11.033334,11.033334,1173489.375000,351051.343750,53897.964844,6388.866699,1911.000000,1521.400024
13:12:47,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,2.005,1584.35,13.97,14.54,15.35,850.95,851.54,195.399994,47.91,1.0297,192,0,14.765,2.06541,4.21,53774,6.466667,11.033334,11.033334,6.466667,11.033334,11.033334,1174654.000000,351401.218750,53963.433594,6393.133301,1911.000000,1521.400024
13:13:17,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.005,1585.36,13.99,14.55,15.36,850.97,851.59,196.149994,47.76,1.0297,192,0,14.765,2.06908,4.21,53780,5.500000,9.933333,9.933333,5.500000,9.933333,9.933333,1175711.375000,351724.937500,54023.101563,6397.466797,1911.000000,1521.400024
13:13:47,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.006,1586.36,13.98,14.55,15.31,850.84,851.54,196.766663,47.69,1.0297,192,0,14.767,2.06785,4.21,53786,4.900000,8.166667,9.433333,4.900000,8.166667,9.433333,1176705.500000,352016.312500,54076.167969,6403.333496,1912.533325,1522.933350
13:14:17,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.006,1587.36,13.98,14.55,15.35,850.87,851.41,193.933334,47.89,1.0295,192,0,14.767,2.07061,4.21,53791,6.766667,10.766666,10.900000,6.766667,10.766666,10.900000,1177863.500000,352370.593750,54136.699219,6408.066895,1912.733276,1523.133301
13:14:47,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,2.005,1588.37,13.99,14.55,15.32,850.92,851.43,196.699997,47.77,1.0295,192,0,14.765,2.06205,4.21,53797,6.766667,10.966666,11.200000,6.766667,10.966666,11.200000,1179076.250000,352732.875000,54194.300781,6414.799805,1913.199951,1523.133301
13:15:17,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,2.006,1589.37,14.00,14.52,15.39,851.02,851.54,195.500000,47.95,1.0296,192,0,14.765,2.06449,4.21,53802,7.200000,12.100000,14.766666,7.200000,12.100000,14.766666,1180339.125000,353123.281250,54266.898438,6425.200195,1916.066650,1524.733276
13:15:47,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,2.006,1590.37,14.01,14.52,15.37,850.99,851.59,197.116669,47.86,1.0296,192,0,14.767,2.06327,4.21,53808,6.966667,11.200000,11.966666,6.966667,11.200000,11.966666,1181582.750000,353498.843750,54330.101563,6428.866699,1917.066650,1525.733276
13:16:17,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,2.005,1591.37,14.01,14.55,15.36,851.01,851.64,196.366669,47.97,1.0296,192,0,14.767,2.06235,4.21,53813,6.100000,11.566667,13.333333,6.100000,11.566667,13.333333,1182771.750000,353858.343750,54390.433594,6435.600098,1919.266724,1527.933350
13:16:47,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.006,1592.38,14.02,14.51,15.37,850.94,851.64,196.649994,48.10,1.0296,192,0,14.767,2.06235,4.21,53819,6.133333,11.000000,11.233334,6.133333,11.000000,11.233334,1184007.625000,354220.156250,54443.832031,6441.333496,1919.666626,1528.333374
13:17:17,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.005,1593.38,14.01,14.50,15.34,851.01,851.59,195.300003,48.06,1.0296,192,0,14.767,2.06571,4.21,53824,6.000000,9.333333,11.100000,6.000000,9.333333,11.100000,1185138.125000,354558.218750,54483.167969,6450.933105,1922.133301,1529.066650
13:17:47,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.006,1594.38,14.02,14.51,15.40,851.02,851.64,193.733337,47.98,1.0296,192,0,14.767,2.06419,4.21,53829,6.900000,11.100000,14.833333,6.900000,11.100000,14.833333,1186403.625000,354939.656250,54539.300781,6461.666504,1926.800049,1533.733276
13:18:17,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.006,1595.39,14.01,14.50,15.43,850.96,851.64,196.366669,48.11,1.0296,192,0,14.765,2.06357,4.21,53834,7.133333,11.000000,13.433333,7.133333,11.000000,13.433333,1187697.375000,355326.968750,54596.433594,6468.933105,1930.066650,1537.000000
13:18:47,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.006,1596.39,14.03,14.51,15.40,850.96,851.58,197.383331,48.07,1.0295,192,0,14.767,2.06632,4.21,53839,5.933333,10.733334,10.733334,5.933333,10.733334,10.733334,1188859.125000,355659.562500,54656.832031,6475.733398,1930.066650,1537.000000
13:19:17,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.006,1597.39,14.06,14.49,15.44,850.90,851.62,197.866669,48.06,1.0294,192,0,14.767,2.06510,4.21,53843,5.433333,10.233334,11.500000,5.433333,10.233334,11.500000,1189967.375000,355983.875000,54719.101563,6482.600098,1931.533325,1538.466675
13:19:47,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.006,1598.40,14.04,14.49,15.40,850.96,851.68,194.833328,48.03,1.0296,192,0,14.764,2.06908,4.21,53848,6.500000,11.666667,12.633333,6.500000,11.666667,12.633333,1191196.375000,356353.875000,54787.699219,6491.133301,1933.199951,1538.666626
13:20:17,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.007,1599.40,14.05,14.51,15.45,851.01,851.63,196.316666,47.91,1.0295,192,0,14.765,2.06571,4.21,53853,6.333333,10.800000,12.100000,6.333333,10.800000,12.100000,1192440.375000,356726.843750,54838.898438,6499.133301,1934.333374,1538.666626
13:20:47,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.007,1600.40,14.05,14.50,15.39,851.03,851.63,197.366669,48.03,1.0295,192,0,14.765,2.06877,4.21,53857,5.166667,9.766666,10.766666,5.166667,9.766666,10.766666,1193484.250000,357026.375000,54899.167969,6506.799805,1935.199951,1538.666626
13:21:17,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.005,1601.41,14.06,14.47,15.44,850.90,851.68,196.583328,47.96,1.0295,192,0,14.765,2.06632,4.21,53862,6.400000,11.366667,12.466666,6.400000,11.366667,12.466666,1194715.750000,357388.625000,54959.832031,6515.000000,1936.800049,1540.266724
13:21:47,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.006,1602.41,14.06,14.47,15.38,850.96,851.79,197.199997,48.09,1.0296,192,0,14.765,2.06327,4.21,53866,6.000000,10.733334,10.800000,6.000000,10.733334,10.800000,1195874.875000,357723.093750,55023.300781,6517.000000,1936.933350,1540.400024
13:22:17,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.006,1603.41,14.07,14.46,15.43,851.01,851.79,195.550003,48.04,1.0296,192,0,14.764,2.06571,4.21,53871,6.000000,12.000000,12.000000,6.000000,12.000000,12.000000,1197062.125000,358072.437500,55092.167969,6526.933105,1936.933350,1540.400024
13:22:47,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.007,1604.42,14.07,14.49,15.42,850.98,851.73,194.100006,47.97,1.0295,192,0,14.767,2.06938,4.21,53875,6.100000,10.000000,10.000000,6.100000,10.000000,10.000000,1198206.750000,358412.656250,55146.765625,6529.733398,1936.933350,1540.400024
13:23:17,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.007,1605.42,14.08,14.46,15.47,850.98,851.81,196.433334,48.13,1.0296,192,0,14.765,2.06388,4.21,53879,6.233333,11.366667,12.466666,6.233333,11.366667,12.466666,1199328.500000,358754.531250,55208.765625,6541.133301,1937.400024,1540.866699
13:23:47,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.006,1606.42,14.09,14.49,15.48,851.00,851.81,196.649994,48.10,1.0295,192,0,14.767,2.06693,4.21,53883,6.900000,13.533334,15.466666,6.900000,13.533334,15.466666,1200558.125000,359116.656250,55277.367188,6559.133301,1940.400024,1543.000000
13:24:17,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.007,1607.43,14.09,14.46,15.48,851.00,851.81,196.716660,48.23,1.0295,192,0,14.765,2.06663,4.21,53887,8.266666,14.100000,16.333334,8.266666,14.100000,16.333334,1201944.500000,359546.781250,55346.367188,6573.866699,1942.866699,1544.599976
13:24:47,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.007,1608.43,14.11,14.49,15.47,850.97,851.88,197.716660,48.01,1.0296,192,0,14.767,2.06724,4.21,53891,8.966666,12.566667,13.966666,8.966666,12.566667,13.966666,1203406.000000,359980.781250,55399.500000,6579.866699,1945.466675,1544.599976
13:25:17,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.008,1609.43,14.11,14.47,15.48,851.05,851.82,195.683334,47.86,1.0295,192,0,14.765,2.06571,4.21,53895,7.733333,12.800000,13.966666,7.733333,12.800000,13.966666,1204741.125000,360380.937500,55461.964844,6588.600098,1946.800049,1545.933350
13:25:47,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.007,1610.44,14.12,14.44,15.48,851.00,851.90,198.466660,47.83,1.0296,192,0,14.764,2.06571,4.21,53899,8.700000,12.566667,13.166667,8.700000,12.566667,13.166667,1206092.750000,360781.218750,55533.101563,6593.333496,1947.266724,1546.400024
13:26:17,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.008,1611.44,14.12,14.45,15.47,850.97,851.87,198.316666,47.75,1.0295,192,0,14.767,2.06602,4.21,53903,7.133333,11.300000,13.800000,7.133333,11.300000,13.800000,1207333.375000,361162.406250,55601.167969,6601.799805,1949.266724,1548.066650
13:26:47,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.007,1612.45,14.13,14.43,15.52,850.92,851.82,198.366669,48.19,1.0294,192,0,14.765,2.06449,4.21,53907,9.466666,11.866667,12.733334,9.466666,11.866667,12.733334,1208698.250000,361583.593750,55661.964844,6604.866699,1950.733276,1548.066650
13:27:17,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.007,1613.45,14.14,14.44,15.48,851.04,851.84,197.666672,48.12,1.0294,192,0,14.765,2.06846,4.21,53910,6.300000,10.100000,11.033334,6.300000,10.100000,11.033334,1209871.750000,361938.031250,55723.367188,6608.266602,1952.400024,1548.066650
13:27:47,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,2.008,1614.45,14.13,14.44,15.49,850.89,851.85,194.733337,48.03,1.0294,192,0,14.767,2.06755,4.21,53914,6.366667,10.233334,11.233334,6.366667,10.233334,11.233334,1211028.250000,362286.437500,55789.632813,6611.933105,1953.666626,1549.333374
13:28:17,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.007,1615.46,14.15,14.45,15.50,850.99,851.92,197.416672,48.02,1.0294,192,0,14.767,2.06938,4.21,53918,6.366667,10.800000,11.033334,6.366667,10.800000,11.033334,1212217.875000,362634.968750,55853.167969,6616.266602,1954.066650,1549.733276
13:28:47,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,2.007,1616.46,14.15,14.43,15.54,850.83,851.87,195.100006,48.04,1.0294,192,0,14.763,2.06388,4.21,53921,6.866667,11.266666,11.266666,6.866667,11.266666,11.266666,1213402.000000,362998.531250,55921.832031,6618.666504,1954.066650,1549.733276
13:29:17,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,2.008,1617.46,14.15,14.46,15.52,850.94,851.87,199.633331,48.00,1.0294,192,0,14.765,2.06235,4.21,53925,6.466667,11.300000,11.500000,6.466667,11.300000,11.500000,1214591.250000,363359.687500,55984.765625,6623.133301,1954.266724,1549.933350
13:29:47,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,2.008,1618.47,14.16,14.45,15.48,850.98,851.89,197.816666,47.99,1.0294,192,0,14.763,2.06816,4.21,53928,6.233333,10.266666,12.533334,6.233333,10.266666,12.533334,1215792.375000,363719.875000,56041.367188,6629.533203,1957.133301,1552.800049
13:30:17,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,2.008,1619.47,14.15,14.45,15.51,850.88,851.81,196.399994,48.10,1.0293,192,0,14.763,2.06327,4.21,53931,6.733333,9.766666,10.066667,6.733333,9.766666,10.066667,1217018.875000,364078.687500,56092.500000,6631.799805,1957.533325,1553.199951
13:30:47,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,2.008,1620.48,14.17,14.46,15.49,850.86,851.88,197.616669,48.11,1.0293,192,0,14.764,2.06571,4.21,53935,6.900000,11.133333,12.000000,6.900000,11.133333,12.000000,1218318.250000,364460.968750,56158.898438,6636.399902,1958.533325,1554.199951
13:31:17,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,2.008,1621.48,14.17,14.46,15.52,850.96,851.94,196.066666,48.00,1.0294,192,0,14.764,2.06816,4.21,53938,7.600000,11.433333,11.766666,7.600000,11.433333,11.766666,1219551.375000,364831.625000,56223.699219,6642.399902,1959.199951,1554.866699
13:31:47,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,2.008,1622.48,14.16,14.42,15.55,850.80,851.97,198.083328,47.93,1.0295,192,0,14.764,2.06541,4.21,53941,6.366667,10.566667,10.566667,6.366667,10.566667,10.566667,1220754.875000,365185.781250,56283.300781,6644.666504,1959.199951,1554.866699
13:32:17,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,2.008,1623.49,14.18,14.44,15.55,850.98,852.07,198.816666,48.14,1.0295,192,0,14.765,2.06602,4.21,53944,8.233334,12.300000,12.766666,8.233334,12.300000,12.766666,1222168.125000,365618.437500,56344.832031,6648.066895,1959.666626,1555.333374
13:32:47,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,2.008,1624.49,14.18,14.44,15.51,850.90,852.02,194.033340,48.06,1.0295,192,0,14.764,2.07061,4.21,53947,11.133333,14.533334,15.833333,11.133333,14.533334,15.833333,1223929.750000,366156.312500,56407.167969,6652.466797,1960.933350,1556.599976
13:33:17,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,2.008,1625.49,14.18,14.45,15.52,850.98,852.02,197.066666,48.43,1.0294,192,0,14.764,2.06938,4.21,53950,13.033334,17.033333,17.033333,13.033334,17.033333,17.033333,1226002.875000,366766.375000,56468.566406,6656.200195,1960.933350,1556.599976
13:33:47,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,2.008,1626.50,14.19,14.39,15.59,851.09,852.18,193.850006,48.41,1.0296,192,0,14.760,2.06480,4.14,53939,14.200000,19.233334,19.233334,14.200000,19.233334,19.233334,1228320.875000,367455.000000,56554.035156,6656.866699,1960.933350,1556.599976
13:34:17,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,2.007,1627.50,14.19,14.21,15.56,851.14,852.23,197.566666,48.13,1.0297,192,0,14.758,2.06908,4.14,53923,14.700000,20.933332,21.133333,14.700000,20.933332,21.133333,1230718.875000,368168.687500,56637.300781,6664.200195,1961.133301,1556.800049
13:34:47,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,2.007,1628.51,14.18,14.08,15.55,851.17,852.45,198.066666,48.25,1.0300,192,0,14.755,2.06999,4.13,53908,14.533334,23.633333,25.466667,14.533334,23.633333,25.466667,1233082.125000,368864.281250,56745.464844,6687.399902,1963.533325,1558.266724
13:35:17,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,2.006,1629.51,14.17,13.95,15.51,851.22,852.90,195.550003,48.30,1.0305,192,0,14.753,2.06908,4.13,53892,13.766666,20.033333,21.000000,13.766666,20.033333,21.000000,1235267.750000,369511.531250,56832.199219,6698.933105,1964.333374,1558.599976
13:35:47,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,2.005,1630.51,14.17,13.85,15.51,851.22,852.83,195.733337,48.16,1.0305,192,0,14.752,2.06449,4.13,53876,13.700000,18.933332,22.100000,13.700000,18.933332,22.100000,1237393.125000,370148.531250,56914.265625,6707.466797,1968.066650,1562.333374
13:36:17,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,2.005,1631.51,14.16,13.78,15.52,851.14,852.92,196.816666,48.18,1.0306,192,0,14.751,2.06419,4.13,53861,10.733334,16.733334,17.766666,10.733334,16.733334,17.766666,1239217.250000,370676.937500,56999.199219,6719.399902,1969.599976,1563.866699
13:36:47,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,2.003,1632.52,14.15,13.69,15.51,851.09,852.99,198.883331,48.16,1.0307,192,0,14.750,2.06266,4.12,53845,8.233334,12.033334,15.133333,8.233334,12.033334,15.133333,1240721.375000,371115.781250,57070.464844,6725.799805,1973.666626,1566.933350
13:37:17,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,2.003,1633.52,14.15,13.60,15.47,851.20,853.18,197.199997,48.16,1.0310,192,0,14.749,2.06205,4.12,53829,8.100000,10.433333,12.300000,8.100000,10.433333,12.300000,1242051.625000,371526.281250,57129.535156,6728.200195,1976.000000,1568.533325
13:37:47,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,2.002,1634.52,14.14,13.57,15.50,851.30,853.10,193.949997,48.18,1.0309,192,0,14.749,2.07183,4.12,53814,6.666667,11.066667,11.200000,6.666667,11.066667,11.200000,1243248.375000,371886.906250,57189.800781,6731.399902,1976.133301,1568.666626
13:38:17,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,2.002,1635.52,14.12,13.52,15.51,851.15,853.24,196.050003,48.40,1.0311,192,0,14.749,2.06571,4.12,53798,7.400000,11.166667,12.400000,7.400000,11.166667,12.400000,1244565.875000,372276.875000,57248.667969,6733.866699,1978.199951,1569.666626
13:38:47,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,2.002,1636.52,14.13,13.49,15.50,851.15,853.18,196.300003,48.36,1.0310,192,0,14.748,2.06357,4.12,53783,7.666667,10.833333,16.000000,7.666667,10.833333,16.000000,1245897.375000,372670.312500,57305.199219,6743.200195,1985.000000,1574.199951
13:39:17,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,2.003,1637.52,14.13,13.43,15.48,851.08,853.40,193.100006,48.33,1.0313,192,0,14.746,2.06602,4.12,53767,7.866667,12.566667,13.466666,7.866667,12.566667,13.466666,1247216.750000,373073.281250,57372.398438,6750.266602,1986.400024,1575.599976
13:39:47,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,2.002,1638.52,14.12,13.40,15.47,851.10,853.29,196.800003,48.38,1.0312,192,0,14.747,2.06052,4.12,53752,8.600000,11.933333,11.933333,8.600000,11.933333,11.933333,1248561.125000,373482.500000,57439.000000,6754.733398,1986.400024,1575.599976
13:40:17,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,2.002,1639.52,14.13,13.41,15.48,851.05,853.16,192.699997,48.38,1.0310,192,0,14.746,2.06266,4.11,53736,7.033333,11.266666,11.666667,7.033333,11.266666,11.666667,1249766.125000,373859.531250,57498.832031,6758.466797,1986.866699,1576.066650
13:40:47,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,2.001,1640.52,14.13,13.35,15.48,851.05,853.29,195.500000,48.49,1.0312,192,0,14.746,2.06235,4.12,53720,6.166667,13.233334,15.133333,6.166667,13.233334,15.133333,1250918.500000,374212.312500,57569.433594,6777.666504,1989.000000,1578.199951
13:41:17,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.001,1641.53,14.13,13.35,15.48,850.94,853.27,197.783340,48.60,1.0311,192,0,14.746,2.06205,4.12,53704,6.133333,10.666667,11.533334,6.133333,10.666667,11.533334,1252100.375000,374565.937500,57626.765625,6781.466797,1990.066650,1579.266724
13:41:47,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,2.001,1642.53,14.12,13.32,15.47,851.08,853.29,196.483337,48.57,1.0312,192,0,14.746,2.06357,4.11,53688,8.533334,12.466666,12.466666,8.533334,12.466666,12.466666,1253453.875000,374974.375000,57694.035156,6786.000000,1990.066650,1579.266724
13:42:17,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,2.000,1643.53,14.14,13.30,15.48,851.12,853.50,196.183334,48.64,1.0314,192,0,14.746,2.06388,4.11,53673,7.866667,10.933333,10.933333,7.866667,10.933333,10.933333,1254770.125000,375365.500000,57743.234375,6789.266602,1990.066650,1579.266724
13:42:47,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,2.001,1644.53,14.16,13.30,15.47,851.06,853.47,196.949997,48.59,1.0312,192,0,14.745,2.06541,4.11,53657,7.300000,11.066667,11.066667,7.300000,11.066667,11.066667,1256017.875000,375736.812500,57791.566406,6792.733398,1990.066650,1579.266724
13:43:17,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.001,1645.53,14.18,13.29,15.47,851.14,853.55,194.933334,48.63,1.0313,192,0,14.745,2.06724,4.11,53642,6.466667,10.233334,10.233334,6.466667,10.233334,10.233334,1257143.500000,376074.093750,57849.035156,6797.066895,1990.066650,1579.266724
13:43:47,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.001,1646.53,14.19,13.32,15.51,851.03,853.57,196.416672,48.64,1.0313,192,0,14.745,2.06266,4.11,53626,6.466667,9.966666,9.966666,6.466667,9.966666,9.966666,1258318.750000,376416.281250,57907.832031,6801.399902,1990.066650,1579.266724
13:44:17,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.002,1647.53,14.21,13.28,15.52,851.03,853.51,195.433334,48.70,1.0311,192,0,14.744,2.06296,4.11,53610,7.100000,11.700000,13.166667,7.100000,11.700000,13.166667,1259570.375000,376793.281250,57968.832031,6810.533203,1991.800049,1581.000000
13:44:47,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.003,1648.53,14.24,13.27,15.57,851.05,853.55,196.350006,48.74,1.0310,192,0,14.745,2.06816,4.11,53595,5.866667,9.500000,10.600000,5.866667,9.500000,10.600000,1260666.125000,377123.875000,58024.500000,6814.666504,1992.933350,1582.133301
13:45:17,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.003,1649.53,14.26,13.27,15.58,851.10,853.58,196.083328,48.88,1.0310,192,0,14.745,2.06724,4.11,53579,6.800000,10.000000,11.366667,6.800000,10.000000,11.366667,1261864.250000,377483.281250,58077.300781,6817.399902,1994.933350,1584.133301
13:45:47,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.003,1650.53,14.28,13.28,15.66,851.01,853.54,197.399994,48.97,1.0308,192,0,14.745,2.06541,4.11,53564,6.800000,9.966666,10.300000,6.800000,9.966666,10.300000,1263129.125000,377843.000000,58127.699219,6819.466797,1995.333374,1584.533325
13:46:17,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.003,1651.53,14.33,13.30,15.64,851.03,853.60,199.716660,48.81,1.0307,192,0,14.745,2.06083,4.10,53547,6.900000,11.166667,11.233334,6.900000,11.166667,11.233334,1264393.500000,378214.687500,58183.101563,6826.600098,1995.466675,1584.533325
13:46:47,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.004,1652.54,14.35,13.31,15.64,850.95,853.60,197.633331,48.69,1.0307,192,0,14.746,2.06602,4.10,53532,7.266667,13.933333,14.533334,7.266667,13.933333,14.533334,1265676.375000,378593.000000,58253.964844,6842.399902,1996.266724,1584.666626
13:47:17,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.005,1653.54,14.39,13.32,15.71,850.94,853.64,193.649994,48.73,1.0306,192,0,14.746,2.06571,4.10,53516,5.866667,10.366667,12.033334,5.866667,10.366667,12.033334,1266811.750000,378928.093750,58319.167969,6846.399902,1998.666626,1586.933350
13:47:47,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.006,1654.54,14.44,13.34,15.71,850.93,853.62,196.399994,48.54,1.0304,192,0,14.746,2.06785,4.10,53500,6.000000,10.500000,14.200000,6.000000,10.500000,14.200000,1267903.750000,379256.125000,58379.101563,6860.000000,2003.733276,1590.466675
13:48:17,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.007,1655.55,14.48,13.35,15.80,850.87,853.66,197.600006,48.49,1.0303,192,0,14.747,2.07796,4.10,53484,6.600000,14.233334,15.700000,6.600000,14.233334,15.700000,1269189.625000,379639.343750,58440.898438,6882.933105,2006.066650,1592.800049
13:48:47,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.007,1656.55,14.51,13.37,15.77,850.81,853.62,195.699997,48.48,1.0301,192,0,14.746,2.06877,4.10,53469,6.500000,10.233334,10.866667,6.500000,10.233334,10.866667,1270379.250000,379991.187500,58493.632813,6888.133301,2006.866699,1593.599976
13:49:17,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.008,1657.55,14.56,13.40,15.81,850.77,853.66,198.833328,48.34,1.0300,192,0,14.747,2.06266,4.10,53453,7.600000,12.133333,12.233334,7.600000,12.133333,12.233334,1271676.500000,380388.812500,58544.566406,6895.399902,2006.866699,1593.599976
13:49:47,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.010,1658.56,14.60,13.42,15.85,850.85,853.76,197.550003,48.28,1.0299,193,0,14.748,2.07061,4.10,53437,6.833333,11.766666,12.333333,6.833333,11.766666,12.333333,1272910.000000,380764.031250,58606.367188,6903.666504,2006.866699,1593.599976
13:50:17,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.006,1659.56,14.65,13.46,15.93,850.78,853.66,197.766663,48.15,1.0296,193,0,14.714,2.06602,4.10,53421,6.766667,14.866667,15.600000,6.766667,14.866667,15.600000,1274190.625000,381145.406250,58686.035156,6925.133301,2007.733276,1594.466675
13:50:47,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.006,1660.56,14.69,13.52,15.95,850.85,853.62,197.550003,48.45,1.0294,193,0,14.715,2.06541,4.10,53405,6.766667,10.466666,13.133333,6.766667,10.466666,13.133333,1275471.250000,381531.312500,58738.367188,6933.000000,2010.933350,1597.666626
13:51:17,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.007,1661.57,14.74,13.51,16.01,850.66,853.60,196.733337,47.91,1.0292,193,0,14.716,2.06632,4.09,53390,7.266667,11.400000,12.233334,7.266667,11.400000,12.233334,1276774.000000,381919.312500,58798.632813,6939.799805,2012.000000,1598.733276
13:51:47,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.008,1662.57,14.78,13.52,16.07,850.78,853.64,197.783340,47.58,1.0292,193,0,14.716,2.06693,4.10,53374,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,1277835.875000,382240.062500,58846.300781,6942.600098,2012.000000,1598.733276
13:52:17,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.009,1663.58,14.82,13.59,16.10,850.72,853.65,196.983337,47.47,1.0290,193,0,14.715,2.06877,4.10,53358,7.566667,10.600000,12.833333,7.566667,10.600000,12.833333,1279151.250000,382638.468750,58904.101563,6946.200195,2015.066650,1600.866699
13:52:47,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.008,1664.58,14.86,13.63,16.15,850.82,853.70,197.250000,47.19,1.0290,193,0,14.717,2.07030,4.09,53342,6.933333,12.100000,13.800000,6.933333,12.100000,13.800000,1280471.375000,383029.218750,58968.367188,6956.399902,2017.133301,1602.199951
13:53:17,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.011,1665.59,14.89,13.84,16.16,850.86,853.39,197.116669,47.12,1.0285,194,0,14.724,2.07489,4.21,53358,5.533333,9.433333,11.366667,5.533333,9.433333,11.366667,1281532.500000,383360.531250,59025.035156,6963.266602,2018.866699,1603.933350
13:53:47,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.009,1666.59,14.93,14.17,16.16,850.80,853.18,197.183334,46.90,1.0281,194,0,14.697,2.06663,4.21,53373,7.466667,11.800000,13.000000,7.466667,11.800000,13.000000,1282904.375000,383757.875000,59090.300781,6968.399902,2020.533325,1605.599976
13:54:17,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.010,1667.59,14.98,14.49,16.23,850.84,852.86,194.116669,46.95,1.0275,195,0,14.702,2.06816,4.21,53388,7.900000,12.033334,13.066667,7.900000,12.033334,13.066667,1284291.625000,384169.093750,59154.367188,6972.133301,2021.733276,1606.800049
13:54:47,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.007,1668.60,15.04,14.72,16.35,850.97,852.74,194.583328,46.81,1.0271,195,0,14.673,2.06693,4.21,53401,6.866667,11.800000,14.500000,6.866667,11.800000,14.500000,1285548.250000,384541.937500,59231.500000,6984.466797,2025.199951,1610.266724
13:55:17,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.009,1669.60,15.12,14.91,16.40,850.98,852.58,196.383331,46.61,1.0267,195,0,14.674,2.06541,4.21,53414,5.933333,10.066667,12.533334,5.933333,10.066667,12.533334,1286697.625000,384881.593750,59296.101563,6992.733398,2027.599976,1612.666626
13:55:47,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.011,1670.61,15.18,15.08,16.44,850.94,852.56,198.233337,46.58,1.0264,195,0,14.678,2.06174,4.21,53427,7.166667,12.200000,14.833333,7.166667,12.200000,14.833333,1287967.125000,385267.656250,59368.566406,7003.333496,2030.333374,1615.400024
13:56:17,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.013,1671.62,15.24,15.21,16.50,851.00,852.29,196.533340,46.45,1.0259,196,0,14.679,2.06908,4.21,53440,6.433333,11.433333,13.733334,6.433333,11.433333,13.733334,1289205.125000,385638.656250,59437.566406,7012.200195,2032.666626,1617.733276
13:56:47,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.008,1672.62,15.30,15.33,16.57,851.02,852.33,196.533340,46.37,1.0257,196,0,14.648,2.06235,4.21,53452,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,1290454.625000,386012.656250,59491.167969,7013.733398,2032.666626,1617.733276
13:57:17,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.009,1673.62,15.35,15.42,16.60,851.00,852.22,191.516663,46.03,1.0254,196,0,14.650,2.06205,4.21,53464,6.033333,9.300000,10.033334,6.033333,9.300000,10.033334,1291569.250000,386340.500000,59553.167969,7017.466797,2033.066650,1618.133301
13:57:47,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,2.012,1674.63,15.41,15.57,16.65,850.97,852.14,195.500000,45.85,1.0251,196,0,14.651,2.05991,4.21,53476,6.166667,10.666667,12.566667,6.166667,10.666667,12.566667,1292691.500000,386678.593750,59619.964844,7028.866699,2034.933350,1620.000000
13:58:17,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.013,1675.64,15.46,15.64,16.73,850.98,851.89,196.866669,45.64,1.0246,197,0,14.654,2.06785,4.21,53487,7.733333,12.700000,14.566667,7.733333,12.700000,14.566667,1294009.625000,387082.343750,59705.367188,7033.666504,2037.400024,1622.466675
13:58:47,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.008,1676.64,15.51,15.72,16.74,850.95,851.97,196.483337,45.51,1.0245,197,0,14.621,2.05900,4.21,53498,7.200000,11.033334,11.500000,7.200000,11.033334,11.500000,1295349.125000,387483.562500,59758.765625,7038.666504,2037.866699,1622.933350
13:59:17,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.009,1677.65,15.54,15.77,16.78,850.94,851.99,196.633331,45.41,1.0245,197,0,14.623,2.05930,4.21,53509,7.100000,11.433333,11.433333,7.100000,11.433333,11.433333,1296657.875000,387876.531250,59816.234375,7045.133301,2037.866699,1622.933350
13:59:47,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.011,1678.65,15.58,15.83,16.81,851.01,852.01,195.000000,45.38,1.0243,198,0,14.622,2.06144,4.21,53520,7.733333,13.600000,16.733334,7.733333,13.600000,16.733334,1298070.125000,388307.718750,59891.964844,7055.000000,2042.199951,1627.066650
14:00:17,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.005,1679.65,15.62,15.89,16.87,851.08,851.89,196.283340,45.25,1.0240,198,0,14.590,2.05017,4.21,53531,6.533333,11.366667,14.333333,6.533333,11.366667,14.333333,1299364.250000,388694.187500,59957.500000,7064.399902,2046.066650,1629.400024
14:00:47,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.006,1680.66,15.65,15.93,16.92,850.94,851.95,192.816666,45.18,1.0240,198,0,14.591,2.05839,4.21,53541,7.333333,11.866667,17.600000,7.333333,11.866667,17.600000,1300665.875000,389086.781250,60022.632813,7079.466797,2052.533447,1635.866699
14:01:17,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.006,1681.66,15.68,15.95,16.94,850.92,851.94,195.116669,45.07,1.0239,198,0,14.591,2.06205,4.21,53552,7.166667,11.566667,13.633333,7.166667,11.566667,13.633333,1301960.875000,389477.062500,60091.500000,7085.333496,2055.266602,1636.866699
14:01:47,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.006,1682.66,15.71,15.99,16.98,850.93,852.10,194.366669,45.10,1.0240,198,0,14.591,2.05687,4.21,53562,6.333333,10.933333,14.066667,6.333333,10.933333,14.066667,1303175.750000,389850.531250,60150.832031,7094.266602,2058.266602,1639.866699
14:02:17,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.008,1683.67,15.74,16.03,17.01,851.06,851.95,195.066666,44.94,1.0237,198,0,14.592,2.05809,4.21,53571,6.766667,10.000000,11.033334,6.766667,10.000000,11.033334,1304434.625000,390227.875000,60205.300781,7098.399902,2059.266602,1640.133301
14:02:47,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.008,1684.67,15.77,16.07,17.06,851.11,852.08,196.199997,44.97,1.0237,198,0,14.592,2.05565,4.21,53581,7.966667,12.833333,13.366667,7.966667,12.833333,13.366667,1305860.375000,390652.906250,60265.765625,7104.799805,2060.266602,1640.133301
14:03:17,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.008,1685.67,15.79,16.11,17.07,851.05,852.10,193.800003,44.87,1.0237,198,0,14.594,2.05413,4.21,53591,7.033333,10.533334,11.800000,7.033333,10.533334,11.800000,1307110.750000,391036.031250,60323.566406,7110.133301,2061.600098,1641.466675
14:03:47,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.009,1686.68,15.81,16.12,17.11,851.15,852.04,194.533340,44.86,1.0235,198,0,14.592,2.05778,4.21,53600,6.900000,10.566667,14.300000,6.900000,10.566667,14.300000,1308424.250000,391423.218750,60384.964844,7120.333496,2066.199951,1643.599976
14:04:17,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.008,1687.68,15.83,16.14,17.11,851.10,852.01,193.500000,44.75,1.0234,198,0,14.594,2.05534,4.21,53609,7.366667,9.733334,12.133333,7.366667,9.733334,12.133333,1309759.750000,391825.968750,60443.699219,7124.600098,2069.133301,1643.599976
14:04:47,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.009,1688.69,15.85,16.15,17.13,851.06,852.10,194.949997,44.87,1.0235,198,0,14.594,2.05961,4.21,53618,6.800000,10.166667,12.533334,6.800000,10.166667,12.533334,1311082.875000,392203.906250,60499.234375,7131.866699,2071.866699,1643.599976
14:05:17,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.009,1689.69,15.87,16.17,17.17,851.14,852.04,193.866669,44.83,1.0233,198,0,14.593,2.05869,4.21,53627,6.666667,9.933333,12.766666,6.666667,9.933333,12.766666,1312301.625000,392567.593750,60563.699219,7139.866699,2075.133301,1646.266724
14:05:47,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.010,1690.70,15.88,16.20,17.20,851.11,852.07,195.216660,44.76,1.0233,199,0,14.594,2.05717,4.21,53636,7.333333,10.766666,14.466666,7.333333,10.766666,14.466666,1313601.750000,392959.781250,60621.367188,7148.866699,2079.733398,1648.866699
14:06:17,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.005,1691.70,15.90,16.20,17.24,851.03,852.06,194.366669,44.74,1.0232,199,0,14.563,2.05534,4.21,53645,8.400000,14.566667,15.433333,8.400000,14.566667,15.433333,1315082.125000,393409.000000,60692.167969,7162.733398,2081.399902,1648.866699
14:06:47,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.006,1692.70,15.92,16.20,17.23,851.05,852.03,196.600006,44.75,1.0231,199,0,14.564,2.05078,4.21,53653,7.466667,12.333333,14.200000,7.466667,12.333333,14.200000,1316476.750000,393817.218750,60762.832031,7175.399902,2082.533447,1650.000000
14:07:17,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.006,1693.70,15.94,16.26,17.22,850.99,852.05,197.399994,44.71,1.0231,199,0,14.564,2.05169,4.21,53661,7.066667,14.100000,15.733334,7.066667,14.100000,15.733334,1317829.750000,394226.968750,60836.566406,7193.799805,2084.466553,1651.933350
14:07:47,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,2.005,1694.71,15.96,16.26,17.25,851.04,852.04,193.616669,44.66,1.0230,199,0,14.564,2.04926,4.21,53670,6.500000,10.100000,12.933333,6.500000,10.100000,12.933333,1319044.875000,394602.218750,60895.765625,7204.133301,2087.199951,1654.666626
14:08:17,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.006,1695.71,15.97,16.26,17.25,851.04,852.04,195.333328,44.49,1.0230,199,0,14.566,2.05109,4.21,53678,6.900000,10.333333,12.900000,6.900000,10.333333,12.900000,1320325.500000,394992.875000,60961.433594,7208.600098,2090.199951,1656.199951
14:08:47,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.006,1696.71,15.99,16.28,17.30,851.06,852.11,195.916672,44.54,1.0230,199,0,14.564,2.05261,4.21,53686,7.266667,10.266666,11.133333,7.266667,10.266666,11.133333,1321618.375000,395375.531250,61020.500000,7211.399902,2090.933350,1656.599976
14:09:17,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.006,1697.72,16.00,16.30,17.30,851.11,851.98,197.649994,44.44,1.0228,199,0,14.565,2.05048,4.21,53693,6.533333,9.966666,13.633333,6.533333,9.966666,13.633333,1322808.250000,395734.718750,61083.234375,7221.066895,2095.666748,1657.933350
14:09:47,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.007,1698.72,16.02,16.29,17.32,851.03,852.07,193.766663,44.38,1.0228,199,0,14.565,2.05352,4.21,53701,5.900000,10.466666,11.233334,5.900000,10.466666,11.233334,1323991.500000,396084.968750,61144.832031,7229.000000,2096.533447,1658.666626
14:10:17,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.007,1699.72,16.03,16.29,17.34,851.00,852.15,194.783340,44.44,1.0229,199,0,14.565,2.05200,4.21,53708,5.900000,11.300000,12.466666,5.900000,11.300000,12.466666,1325181.500000,396438.375000,61220.101563,7236.933105,2097.533447,1659.666626
14:10:47,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.007,1700.73,16.04,16.30,17.39,850.95,852.04,197.383331,44.37,1.0227,199,0,14.565,2.04926,4.21,53715,7.700000,12.566667,14.533334,7.700000,12.566667,14.533334,1326648.625000,396871.031250,61292.566406,7243.200195,2099.666748,1661.800049
14:11:17,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.007,1701.73,16.06,16.32,17.36,850.99,852.11,196.399994,44.46,1.0227,199,0,14.566,2.05200,4.21,53723,7.433333,14.300000,15.200000,7.433333,14.300000,15.200000,1328042.625000,397290.093750,61363.964844,7261.533203,2100.199951,1662.333374
14:11:47,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,2.008,1702.73,16.07,16.33,17.38,850.99,852.17,196.949997,44.61,1.0227,199,0,14.564,2.05626,4.21,53730,6.866667,9.633333,9.800000,6.866667,9.633333,9.800000,1329234.375000,397648.031250,61418.566406,7264.466797,2100.199951,1662.333374
14:12:17,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.007,1703.74,16.09,16.34,17.40,851.12,852.13,198.050003,44.51,1.0226,199,0,14.565,2.05656,4.21,53737,6.000000,8.366667,9.366667,6.000000,8.366667,9.366667,1330399.625000,397986.906250,61457.101563,7266.799805,2101.600098,1663.733276
14:12:47,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.008,1704.74,16.11,16.33,17.40,851.01,852.05,195.449997,44.54,1.0224,199,0,14.565,2.05139,4.21,53744,7.400000,11.366667,12.533334,7.400000,11.366667,12.533334,1331739.250000,398376.718750,61523.234375,7271.933105,2102.533447,1664.666626
14:13:17,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.008,1705.75,16.12,16.33,17.42,851.08,852.18,195.000000,44.30,1.0226,199,0,14.565,2.05352,4.21,53750,7.033333,9.866667,13.900000,7.033333,9.866667,13.900000,1332986.125000,398766.000000,61593.167969,7277.600098,2106.533447,1668.666626
14:13:47,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.009,1706.75,16.13,16.35,17.41,851.03,852.12,196.483337,44.32,1.0225,199,0,14.565,2.05839,4.21,53757,6.666667,8.566667,13.166667,6.666667,8.566667,13.166667,1334136.500000,399126.656250,61641.300781,7283.200195,2112.133301,1672.733276
14:14:17,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.009,1707.75,16.14,16.33,17.44,851.03,852.09,194.016663,44.26,1.0224,199,0,14.565,2.04957,4.21,53763,5.933333,8.066667,11.533334,5.933333,8.066667,11.533334,1335295.875000,399474.125000,61688.699219,7286.933105,2115.866699,1676.266724
14:14:47,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.009,1708.76,16.15,16.33,17.42,850.95,852.06,195.383331,44.18,1.0223,199,0,14.567,2.05382,4.21,53770,6.100000,8.600000,8.600000,6.100000,8.600000,8.600000,1336502.250000,399827.375000,61738.500000,7287.600098,2115.866699,1676.266724
14:15:17,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.009,1709.76,16.16,16.34,17.50,851.03,852.08,196.300003,44.20,1.0223,199,0,14.566,2.05291,4.21,53776,6.600000,9.033334,10.100000,6.600000,9.033334,10.100000,1337753.750000,400198.468750,61788.433594,7290.399902,2117.600098,1676.266724
14:15:47,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.009,1710.77,16.17,16.34,17.50,851.00,852.18,194.699997,44.38,1.0224,199,0,14.565,2.05352,4.21,53782,6.933333,10.000000,10.000000,6.933333,10.000000,10.000000,1339020.250000,400576.875000,61841.898438,7292.799805,2117.600098,1676.266724
14:16:17,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.008,1711.77,16.16,16.37,17.51,851.05,852.11,197.233337,44.37,1.0223,199,0,14.567,2.05382,4.21,53788,6.000000,10.833333,11.633333,6.000000,10.833333,11.633333,1340196.875000,400928.093750,61905.566406,7302.600098,2118.466553,1676.933350
14:16:47,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.010,1712.78,16.19,16.38,17.50,851.05,852.15,196.616669,44.42,1.0223,199,0,14.565,2.05382,4.21,53794,8.200000,14.833333,15.666667,8.200000,14.833333,15.666667,1341691.125000,401372.843750,61981.566406,7316.200195,2119.800049,1676.933350
14:17:17,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.009,1713.78,16.18,16.36,17.49,850.94,852.13,194.666672,44.25,1.0223,199,0,14.566,2.05473,4.21,53800,7.133333,10.866667,10.866667,7.133333,10.866667,10.866667,1343058.750000,401774.843750,62033.101563,7318.533203,2119.800049,1676.933350
14:17:47,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.009,1714.79,16.18,16.37,17.50,850.92,852.07,193.500000,44.31,1.0222,199,0,14.565,2.05656,4.21,53806,7.633333,11.066667,11.333333,7.633333,11.066667,11.333333,1344471.750000,402197.968750,62082.367188,7322.533203,2120.333252,1677.466675
14:18:17,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.009,1715.79,16.19,16.37,17.53,851.05,852.23,197.166672,44.48,1.0224,199,0,14.565,2.05230,4.21,53811,8.000000,11.933333,13.200000,8.000000,11.933333,13.200000,1345850.625000,402615.468750,62147.433594,7327.799805,2121.533447,1678.666626
14:18:47,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.011,1716.80,16.21,16.35,17.50,851.02,852.10,194.216660,44.51,1.0221,200,0,14.566,2.05717,4.21,53817,8.100000,11.200000,12.900000,8.100000,11.200000,12.900000,1347236.250000,403037.187500,62205.300781,7331.066895,2122.800049,1679.933350
14:19:17,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.005,1717.80,16.22,16.37,17.53,850.99,852.09,193.866669,44.22,1.0221,200,0,14.534,2.05504,4.21,53823,8.033334,10.733334,12.333333,8.033334,10.733334,12.333333,1348585.125000,403434.812500,62266.433594,7335.666504,2124.066650,1681.199951
14:19:47,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.005,1718.80,16.22,16.36,17.53,850.96,852.28,197.000000,44.22,1.0223,200,0,14.535,2.04744,4.21,53828,7.633333,10.966666,14.300000,7.633333,10.966666,14.300000,1349932.125000,403836.812500,62325.964844,7345.333496,2127.933350,1683.933350
14:20:17,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.005,1719.80,16.23,16.36,17.52,851.14,852.25,194.100006,44.32,1.0223,200,0,14.532,2.04896,4.21,53833,7.300000,11.266666,11.566667,7.300000,11.266666,11.566667,1351291.375000,404243.468750,62385.167969,7350.066895,2128.533447,1683.933350
14:20:47,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.005,1720.81,16.24,16.39,17.54,850.98,852.22,197.533340,44.32,1.0222,200,0,14.535,2.04805,4.21,53838,7.600000,10.466666,10.633333,7.600000,10.466666,10.633333,1352587.625000,404629.812500,62441.367188,7354.200195,2128.800049,1683.933350
14:21:17,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.005,1721.81,16.25,16.39,17.55,851.11,852.24,195.933334,44.47,1.0222,200,0,14.534,2.04896,4.21,53843,7.200000,11.166667,13.200000,7.200000,11.166667,13.200000,1353887.875000,405021.156250,62501.566406,7364.266602,2131.333252,1685.000000
14:21:47,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.005,1722.81,16.27,16.38,17.58,850.95,852.26,193.916672,44.42,1.0221,200,0,14.533,2.05261,4.21,53848,6.833333,14.200000,14.200000,6.833333,14.200000,14.200000,1355150.625000,405395.593750,62579.566406,7380.866699,2131.333252,1685.000000
14:22:17,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.006,1723.81,16.26,16.38,17.58,851.03,852.19,195.016663,44.48,1.0221,200,0,14.534,2.05261,4.21,53853,6.833333,9.466666,10.866667,6.833333,9.466666,10.866667,1356494.625000,405773.781250,62640.300781,7383.933105,2132.733398,1686.400024
14:22:47,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.006,1724.82,16.28,16.40,17.61,851.03,852.15,195.866669,45.06,1.0219,200,0,14.534,2.04774,4.21,53858,6.933333,11.666667,14.133333,6.933333,11.666667,14.133333,1357815.875000,406163.156250,62707.699219,7392.133301,2135.333252,1689.000000
14:23:17,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.006,1725.82,16.28,16.42,17.58,850.98,852.15,195.483337,44.56,1.0219,200,0,14.533,2.05291,4.21,53863,7.366667,11.700000,13.533334,7.366667,11.700000,13.533334,1359182.375000,406562.468750,62781.101563,7399.600098,2136.800049,1690.466675
14:23:47,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.007,1726.82,16.31,16.39,17.63,851.10,852.25,194.699997,44.53,1.0219,200,0,14.534,2.05048,4.21,53868,6.566667,10.066667,12.733334,6.566667,10.066667,12.733334,1360481.125000,406935.468750,62837.234375,7405.266602,2139.733398,1693.400024
14:24:17,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.007,1727.83,16.32,16.40,17.66,851.02,852.27,197.033340,44.64,1.0219,200,0,14.533,2.04866,4.21,53872,6.800000,10.633333,11.333333,6.800000,10.633333,11.333333,1361766.125000,407314.031250,62899.234375,7412.533203,2140.199951,1693.866699
14:24:47,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.007,1728.83,16.34,16.44,17.67,851.04,852.27,196.100006,44.61,1.0218,200,0,14.534,2.04805,4.21,53877,6.833333,10.166667,11.466666,6.833333,10.166667,11.466666,1363036.750000,407697.687500,62956.632813,7419.533203,2141.399902,1695.066650
14:25:17,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.006,1729.83,16.35,16.45,17.70,851.02,852.18,194.949997,44.31,1.0217,200,0,14.534,2.04835,4.21,53881,7.066667,10.600000,12.800000,7.066667,10.600000,12.800000,1364300.375000,408078.500000,63030.300781,7424.666504,2143.333252,1697.000000
14:25:47,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.007,1730.84,16.38,16.47,17.70,850.98,852.23,195.433334,44.28,1.0217,200,0,14.535,2.05139,4.21,53885,7.633333,11.000000,13.100000,7.633333,11.000000,13.100000,1365680.875000,408491.781250,63099.234375,7427.733398,2145.466553,1699.133301
14:26:17,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.009,1731.84,16.39,16.47,17.70,851.03,852.20,194.666672,44.41,1.0216,200,0,14.535,2.04987,4.21,53890,7.566667,10.633333,11.866667,7.566667,10.633333,11.866667,1367034.750000,408893.062500,63165.300781,7428.866699,2146.600098,1700.266724
14:26:47,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.009,1732.85,16.40,16.49,17.70,850.95,852.35,198.416672,44.12,1.0217,200,0,14.535,2.05048,4.21,53894,7.833333,15.566667,16.299999,7.833333,15.566667,16.299999,1368413.250000,409311.562500,63251.265625,7448.933105,2147.466553,1701.133301
14:27:17,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.009,1733.85,16.42,16.48,17.74,850.97,852.29,197.416672,44.24,1.0216,200,0,14.535,2.04896,4.21,53898,7.200000,10.500000,10.500000,7.200000,10.500000,10.500000,1369643.750000,409693.468750,63316.066406,7454.799805,2147.466553,1701.133301
14:27:47,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.008,1734.85,16.44,16.50,17.77,851.05,852.37,196.716660,44.09,1.0216,200,0,14.535,2.05291,4.21,53902,6.400000,9.566667,9.566667,6.400000,9.566667,9.566667,1370804.500000,410043.437500,63376.867188,7459.066895,2147.466553,1701.133301
14:28:17,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.008,1735.86,16.44,16.50,17.76,850.99,852.35,195.800003,43.77,1.0216,200,0,14.535,2.05473,4.21,53906,7.200000,10.366667,13.166667,7.200000,10.366667,13.166667,1372111.875000,410436.312500,63432.933594,7467.466797,2150.066650,1703.733276
14:28:47,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.006,1736.86,16.45,16.49,17.80,850.94,852.23,195.449997,43.73,1.0214,200,0,14.534,2.05565,4.21,53910,6.966667,11.233334,13.733334,6.966667,11.233334,13.733334,1373373.750000,410818.875000,63496.398438,7479.266602,2152.600098,1706.266724
14:29:17,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.008,1737.86,16.47,16.54,17.77,850.97,852.34,195.500000,43.87,1.0215,200,0,14.535,2.05048,4.21,53914,6.333333,9.500000,9.500000,6.333333,9.500000,9.500000,1374567.125000,411182.531250,63563.199219,7479.666504,2152.600098,1706.266724
14:29:47,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.010,1738.87,16.49,16.55,17.79,851.04,852.27,194.366669,43.83,1.0213,200,0,14.535,2.05534,4.21,53918,7.500000,12.866667,12.866667,7.500000,12.866667,12.866667,1375899.875000,411583.718750,63638.132813,7488.133301,2152.600098,1706.266724
14:30:17,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.010,1739.87,16.49,16.55,17.79,851.04,852.30,195.550003,43.63,1.0214,200,0,14.535,2.05321,4.21,53922,8.133333,10.633333,10.633333,8.133333,10.633333,10.633333,1377300.375000,412002.593750,63683.601563,7491.333496,2152.600098,1706.266724
14:30:47,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.010,1740.88,16.50,16.56,17.83,851.03,852.30,195.666672,43.49,1.0214,200,0,14.536,2.05200,4.21,53925,7.266667,10.966666,12.400000,7.266667,10.966666,12.400000,1378629.625000,412412.500000,63744.601563,7495.733398,2153.666748,1707.333374
14:31:17,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.009,1741.88,16.51,16.56,17.83,851.06,852.41,196.600006,43.49,1.0215,200,0,14.535,2.05565,4.21,53929,7.733333,13.266666,15.066667,7.733333,13.266666,15.066667,1379967.500000,412829.593750,63816.199219,7510.066895,2155.666748,1709.333374
14:31:47,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.010,1742.89,16.54,16.58,17.82,850.97,852.43,195.983337,43.84,1.0213,201,0,14.534,2.05687,4.21,53933,5.566667,8.333333,8.666667,5.566667,8.333333,8.666667,1381135.375000,413170.312500,63871.535156,7510.399902,2156.000000,1709.666626
14:32:17,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.005,1743.89,16.54,16.58,17.83,851.08,852.25,194.166672,43.64,1.0211,201,0,14.505,2.05169,4.21,53936,6.333333,10.433333,10.433333,6.333333,10.433333,10.433333,1382349.875000,413532.937500,63944.800781,7514.799805,2156.000000,1709.666626
14:32:47,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.005,1744.89,16.55,16.58,17.89,850.97,852.36,194.833328,43.71,1.0212,201,0,14.505,2.04896,4.21,53940,6.633333,10.066667,10.066667,6.633333,10.066667,10.066667,1383574.500000,413898.687500,63993.667969,7522.200195,2156.000000,1709.666626
14:33:17,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.005,1745.90,16.56,16.61,17.89,851.02,852.36,194.600006,43.64,1.0212,201,0,14.505,2.04987,4.21,53943,8.100000,10.966666,11.800000,8.100000,10.966666,11.800000,1385011.500000,414330.625000,64053.535156,7526.066895,2156.800049,1710.466675
14:33:47,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.005,1746.90,16.57,16.60,17.88,851.07,852.22,194.016663,43.48,1.0210,201,0,14.503,2.05321,4.21,53946,7.833333,11.000000,13.033334,7.833333,11.000000,13.033334,1386372.375000,414741.937500,64108.800781,7533.933105,2159.399902,1711.400024
14:34:17,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.006,1747.90,16.57,16.63,17.91,851.05,852.33,195.300003,43.48,1.0211,201,0,14.503,2.05078,4.21,53950,7.466667,10.466666,10.466666,7.466667,10.466666,10.466666,1387643.125000,415132.875000,64166.199219,7538.466797,2159.399902,1711.400024
14:34:47,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.005,1748.90,16.59,16.63,17.93,851.04,852.35,197.566666,43.49,1.0211,201,0,14.506,2.04016,4.21,53953,6.366667,9.300000,9.666667,6.366667,9.300000,9.666667,1388796.875000,415488.718750,64212.066406,7542.666504,2159.399902,1711.400024
14:35:17,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.006,1749.91,16.59,16.62,17.91,850.91,852.18,195.949997,43.64,1.0209,201,0,14.505,2.04623,4.21,53956,6.200000,8.933333,9.033334,6.200000,8.933333,9.033334,1390013.375000,415852.531250,64264.800781,7545.666504,2159.399902,1711.400024
14:35:47,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.006,1750.91,16.61,16.64,17.92,851.01,852.32,194.399994,43.60,1.0210,201,0,14.505,2.04744,4.21,53959,6.633333,10.133333,11.733334,6.633333,10.133333,11.733334,1391266.625000,416219.812500,64316.464844,7556.933105,2161.866699,1712.333374
14:36:17,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.006,1751.91,16.62,16.65,17.92,850.86,852.25,192.483337,43.47,1.0209,201,0,14.505,2.04774,4.21,53962,6.500000,9.833333,11.600000,6.500000,9.833333,11.600000,1392508.750000,416598.656250,64369.000000,7562.266602,2164.666748,1713.133301
14:36:47,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.006,1752.92,16.63,16.61,17.97,850.91,852.36,194.500000,43.38,1.0210,201,0,14.501,2.05017,4.14,53954,7.700000,11.866667,12.900000,7.700000,11.866667,12.900000,1393958.875000,417030.968750,64426.000000,7568.799805,2165.466553,1713.933350
14:37:17,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.007,1753.92,16.63,16.48,17.95,850.99,852.56,191.816666,43.38,1.0212,201,0,14.499,2.04896,4.14,53939,8.866667,12.466666,14.866667,8.866667,12.466666,14.866667,1395475.875000,417490.500000,64491.933594,7574.733398,2167.333252,1715.800049
14:37:47,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.006,1754.92,16.63,16.34,17.94,850.94,852.75,191.966660,43.45,1.0214,201,0,14.497,2.04532,4.13,53923,7.366667,10.500000,14.833333,7.366667,10.500000,14.833333,1396829.375000,417893.906250,64547.332031,7586.600098,2173.000000,1719.666626
14:38:17,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.005,1755.92,16.63,16.25,17.97,850.91,852.67,196.199997,43.62,1.0213,201,0,14.494,2.04259,4.13,53908,7.300000,9.766666,12.733334,7.300000,9.766666,12.733334,1398149.875000,418289.468750,64598.667969,7593.200195,2176.800049,1721.800049
14:38:47,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.004,1756.93,16.63,16.15,17.95,850.96,852.89,195.566666,43.51,1.0216,201,0,14.494,2.04957,4.13,53892,6.733333,8.766666,8.833333,6.733333,8.766666,8.833333,1399350.625000,418654.156250,64648.066406,7594.733398,2176.933350,1721.933350
14:39:17,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.003,1757.93,16.61,16.07,17.97,850.96,853.08,196.633331,43.54,1.0219,201,0,14.492,2.04168,4.13,53877,6.366667,9.500000,10.966666,6.366667,9.500000,10.966666,1400557.500000,419015.031250,64698.332031,7600.266602,2178.533447,1723.533325
14:39:47,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.002,1758.93,16.61,15.99,17.92,850.96,853.03,195.816666,43.40,1.0218,201,0,14.491,2.04380,4.13,53862,7.266667,10.100000,11.166667,7.266667,10.100000,11.166667,1401869.875000,419405.625000,64750.132813,7604.799805,2179.600098,1724.599976
14:40:17,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.002,1759.93,16.60,15.95,17.92,851.02,853.17,193.899994,43.53,1.0220,201,0,14.492,2.04744,4.13,53846,7.000000,10.400000,10.966666,7.000000,10.400000,10.966666,1403149.375000,419792.375000,64801.800781,7608.799805,2180.266602,1725.266724
14:40:47,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.001,1760.93,16.60,15.90,17.93,850.94,853.36,193.616669,43.67,1.0222,201,0,14.491,2.04532,4.13,53830,5.700000,7.533333,10.133333,5.700000,7.533333,10.133333,1404239.625000,420107.937500,64845.265625,7612.866699,2183.600098,1727.000000
14:41:17,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.002,1761.93,16.59,15.84,17.92,851.20,853.31,192.066666,43.63,1.0222,201,0,14.489,2.04957,4.13,53815,6.966667,9.733334,11.866667,6.966667,9.733334,11.866667,1405545.375000,420488.281250,64905.535156,7617.399902,2186.466553,1729.733276
14:41:47,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.001,1762.93,16.60,15.81,17.92,850.97,853.36,195.899994,43.93,1.0222,201,0,14.489,2.04653,4.13,53800,6.933333,10.133333,11.633333,6.933333,10.133333,11.633333,1406790.875000,420862.812500,64967.933594,7623.600098,2188.333252,1731.599976
14:42:17,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.001,1763.93,16.60,15.77,17.90,850.94,853.44,196.166672,43.55,1.0224,201,0,14.490,2.04774,4.12,53784,7.033333,11.833333,13.766666,7.033333,11.833333,13.766666,1408102.875000,421259.937500,65027.066406,7635.333496,2190.800049,1734.066650
14:42:47,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.001,1764.93,16.60,15.76,17.90,851.04,853.44,193.350006,43.71,1.0223,201,0,14.487,2.04592,4.12,53768,7.400000,13.433333,14.666667,7.400000,13.433333,14.666667,1409461.375000,421661.093750,65104.933594,7650.733398,2191.733398,1735.000000
14:43:17,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.001,1765.93,16.59,15.74,17.86,851.04,853.34,193.899994,44.05,1.0222,201,0,14.489,2.04866,4.12,53753,6.533333,10.833333,12.700000,6.533333,10.833333,12.700000,1410720.125000,422030.406250,65165.867188,7661.866699,2194.266602,1737.533325
14:43:47,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.000,1766.93,16.61,15.74,17.91,851.01,853.38,194.916672,43.73,1.0222,201,0,14.488,2.04259,4.12,53737,5.000000,8.600000,13.300000,5.000000,8.600000,13.300000,1411746.875000,422340.343750,65222.000000,7671.333496,2199.800049,1743.066650
14:44:17,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.001,1767.93,16.61,15.70,17.92,851.01,853.49,194.699997,43.64,1.0224,201,0,14.489,2.04410,4.12,53722,6.633333,10.500000,11.000000,6.633333,10.500000,11.000000,1412949.875000,422702.843750,65280.332031,7677.533203,2200.399902,1743.666626
14:44:47,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.002,1768.93,16.60,15.70,17.90,850.94,853.49,194.433334,43.77,1.0224,201,0,14.486,2.04866,4.11,53706,8.066667,10.766666,10.766666,8.066667,10.766666,10.766666,1414355.375000,423114.906250,65330.066406,7682.466797,2200.399902,1743.666626
14:45:17,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.000,1769.93,16.60,15.65,17.90,851.10,853.55,195.149994,43.59,1.0225,201,0,14.488,2.04410,4.11,53691,8.366667,11.600000,11.600000,8.366667,11.600000,11.600000,1415779.125000,423553.906250,65388.667969,7689.133301,2200.399902,1743.666626
14:45:47,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.001,1770.93,16.60,15.67,17.92,850.94,853.57,197.333328,43.60,1.0225,201,0,14.487,2.04532,4.12,53676,8.066667,12.033334,12.166667,8.066667,12.033334,12.166667,1417143.125000,423981.187500,65454.601563,7692.733398,2200.399902,1743.666626
14:46:17,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,1.999,1771.93,16.60,15.65,17.94,851.04,853.52,194.050003,43.46,1.0225,201,0,14.487,2.04744,4.12,53660,8.066667,12.000000,12.466666,8.066667,12.000000,12.466666,1418505.250000,424399.406250,65530.734375,7697.133301,2200.866699,1744.066650
14:46:47,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.000,1772.93,16.61,15.66,17.97,851.04,853.74,195.666672,43.47,1.0227,201,0,14.487,2.04562,4.11,53644,7.233333,11.000000,14.666667,7.233333,11.000000,14.666667,1419883.875000,424818.312500,65602.203125,7703.866699,2205.600098,1747.133301
14:47:17,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.000,1773.93,16.61,15.67,17.92,850.99,853.52,194.300003,43.48,1.0224,201,0,14.488,2.04471,4.11,53629,6.300000,9.466666,12.600000,6.300000,9.466666,12.600000,1421074.625000,425177.281250,65659.531250,7710.933105,2209.666748,1751.199951
14:47:47,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.001,1774.93,16.63,15.66,17.90,850.96,853.54,194.183334,43.72,1.0223,201,0,14.487,2.04532,4.11,53613,7.600000,12.000000,16.033333,7.600000,12.000000,16.033333,1422507.750000,425594.812500,65731.000000,7720.666504,2213.933350,1755.466675
14:48:17,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.001,1775.93,16.63,15.66,17.93,850.96,853.60,195.533340,43.62,1.0224,201,0,14.488,2.04683,4.11,53598,6.700000,8.866667,9.433333,6.700000,8.866667,9.433333,1423774.875000,425955.187500,65773.070313,7723.666504,2215.066650,1755.800049
14:48:47,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.000,1776.93,16.63,15.65,17.93,850.96,853.65,194.949997,43.40,1.0225,201,0,14.487,2.04289,4.11,53582,7.600000,11.566667,13.066667,7.600000,11.566667,13.066667,1425184.500000,426369.156250,65839.203125,7727.666504,2217.800049,1755.800049
14:49:17,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,1.999,1777.93,16.64,15.64,17.94,851.03,853.67,194.949997,43.29,1.0225,201,0,14.488,2.04380,4.11,53566,7.833333,10.600000,14.100000,7.833333,10.600000,14.100000,1426530.250000,426774.687500,65901.867188,7733.466797,2222.666748,1759.066650
14:49:47,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,1.999,1778.93,16.63,15.66,17.95,850.96,853.65,198.250000,43.27,1.0225,201,0,14.488,2.04532,4.10,53551,7.133333,11.333333,11.533334,7.133333,11.333333,11.533334,1427840.875000,427165.687500,65959.601563,7738.933105,2222.866699,1759.266724
14:50:17,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,1.999,1779.93,16.63,15.65,17.95,851.04,853.70,194.866669,43.33,1.0226,201,0,14.488,2.04047,4.11,53536,8.366667,11.100000,11.100000,8.366667,11.100000,11.100000,1429281.375000,427603.812500,66015.468750,7741.533203,2222.866699,1759.266724
14:50:47,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,1.999,1780.93,16.63,15.64,17.92,851.07,853.70,195.233337,43.63,1.0225,201,0,14.487,2.05017,4.11,53520,7.933333,12.000000,12.233334,7.933333,12.000000,12.233334,1430653.250000,428017.843750,66078.601563,7748.000000,2223.133301,1759.533325
14:51:17,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.000,1781.93,16.64,15.65,17.97,851.11,853.67,193.933334,43.30,1.0225,201,0,14.488,2.04774,4.11,53504,9.766666,14.666667,16.666666,9.766666,14.666667,16.666666,1432277.750000,428514.093750,66165.468750,7754.399902,2225.000000,1761.400024
14:51:47,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.000,1782.93,16.63,15.64,17.93,850.99,853.73,196.649994,43.28,1.0226,201,0,14.488,2.04107,4.11,53489,8.300000,12.533334,14.266666,8.300000,12.533334,14.266666,1433699.500000,428939.031250,66246.929688,7762.200195,2226.600098,1763.000000
14:52:17,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,2.000,1783.93,16.65,15.68,17.95,851.06,853.67,192.866669,43.38,1.0225,201,0,14.488,2.04653,4.10,53473,7.966667,12.433333,13.666667,7.966667,12.433333,13.666667,1435154.750000,429369.000000,66314.000000,7769.866699,2228.000000,1764.400024
14:52:47,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.001,1784.93,16.65,15.64,17.90,851.06,853.67,193.000000,43.31,1.0225,201,0,14.488,2.04653,4.10,53458,10.000000,13.133333,13.966666,10.000000,13.133333,13.966666,1436873.875000,429884.093750,66382.601563,7773.266602,2229.333252,1765.733276
14:53:17,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.001,1785.93,16.65,15.67,17.97,851.14,853.56,194.399994,43.37,1.0223,201,0,14.487,2.04653,4.10,53442,10.233334,15.933333,17.166666,10.233334,15.933333,17.166666,1438610.625000,430403.718750,66470.265625,7783.200195,2230.600098,1767.000000
14:53:47,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.000,1786.93,16.66,15.66,17.93,851.00,853.56,196.883331,43.59,1.0223,201,0,14.487,2.04380,4.10,53427,7.700000,12.333333,13.366667,7.700000,12.333333,13.366667,1440038.375000,430821.406250,66544.867188,7792.000000,2231.466553,1767.866699
14:54:17,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.001,1787.93,16.66,15.67,17.97,850.95,853.58,196.066666,43.43,1.0223,201,0,14.486,2.04926,4.10,53411,8.000000,12.366667,12.466666,8.000000,12.366667,12.466666,1441463.500000,431248.218750,66612.398438,7799.933105,2231.600098,1767.866699
14:54:47,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,1.999,1788.93,16.65,15.68,17.99,850.93,853.62,194.383331,43.37,1.0224,201,0,14.487,2.04501,4.09,53395,7.866667,11.066667,11.900000,7.866667,11.066667,11.900000,1442880.375000,431673.343750,66672.468750,7804.600098,2233.199951,1767.866699
14:55:17,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.000,1789.93,16.66,15.69,17.99,851.05,853.61,194.783340,43.35,1.0224,201,0,14.488,2.04744,4.10,53380,7.900000,11.466666,12.466666,7.900000,11.466666,12.466666,1444218.500000,432088.281250,66732.929688,7811.866699,2234.199951,1768.866699
14:55:47,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.000,1790.93,16.68,15.70,18.01,851.10,853.61,193.850006,43.49,1.0223,201,0,14.489,2.04714,4.10,53364,7.500000,9.966666,12.033334,7.500000,9.966666,12.033334,1445538.625000,432475.875000,66800.000000,7817.333496,2236.666748,1771.333374
14:56:17,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.000,1791.93,16.67,15.69,17.99,851.05,853.61,196.816666,43.41,1.0223,201,0,14.488,2.04866,4.09,53349,7.966667,10.900000,10.900000,7.966667,10.900000,10.900000,1446858.625000,432875.531250,66860.867188,7821.666504,2236.666748,1771.333374
14:56:47,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,1.999,1792.93,16.68,15.70,17.97,850.97,853.58,194.566666,43.51,1.0222,201,0,14.488,2.04410,4.09,53333,7.066667,14.233334,15.266666,7.066667,14.233334,15.266666,1448175.500000,433271.625000,66930.867188,7845.600098,2237.600098,1772.266724
14:57:17,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.000,1793.93,16.67,15.69,17.95,850.97,853.64,193.550003,43.34,1.0224,201,0,14.489,2.04471,4.10,53317,8.400000,14.466666,15.066667,8.400000,14.466666,15.066667,1449653.125000,433726.968750,67002.132813,7859.600098,2238.199951,1772.866699
14:57:47,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.000,1794.93,16.66,15.69,17.97,851.21,853.58,194.500000,43.48,1.0223,201,0,14.489,2.04138,4.10,53301,9.200000,13.900000,14.966666,9.200000,13.900000,14.966666,1451275.875000,434230.187500,67081.531250,7864.399902,2239.466553,1774.133301
14:58:17,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.001,1795.93,16.67,15.69,17.99,851.00,853.69,196.300003,43.34,1.0224,201,0,14.488,2.04350,4.09,53286,7.766667,12.266666,16.766666,7.766667,12.266666,16.766666,1452701.375000,434648.468750,67152.531250,7874.799805,2243.933350,1778.599976
14:58:47,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.002,1796.94,16.68,15.92,18.00,851.13,853.33,195.750000,43.31,1.0219,201,0,14.496,2.04259,4.21,53302,7.266667,9.933333,12.433333,7.266667,9.933333,12.433333,1454023.500000,435041.531250,67207.734375,7880.399902,2247.199951,1781.866699
14:59:17,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,2.004,1797.94,16.70,16.25,18.00,851.15,852.91,196.000000,43.29,1.0214,201,0,14.501,2.04957,4.21,53318,8.266666,12.700000,13.433333,8.266666,12.700000,13.433333,1455492.250000,435489.156250,67266.601563,7892.333496,2248.000000,1782.666626
14:59:47,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,2.006,1798.94,16.73,16.50,18.05,851.04,852.70,197.266663,43.39,1.0210,201,0,14.506,2.04653,4.21,53334,7.533333,11.633333,12.033334,7.533333,11.633333,12.033334,1456862.125000,435907.156250,67327.468750,7898.733398,2248.600098,1783.266724
15:00:17,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,2.005,1799.94,16.77,16.73,18.07,851.01,852.53,196.399994,43.02,1.0207,201,0,14.509,2.04441,4.21,53348,6.933333,10.900000,13.766666,6.933333,10.900000,13.766666,1458154.625000,436294.718750,67403.265625,7907.466797,2252.199951,1786.866699
15:00:47,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,2.009,1800.95,16.79,16.95,18.07,851.00,852.17,198.783340,42.90,1.0202,201,0,14.513,2.04319,4.21,53363,7.766667,13.866667,14.633333,7.766667,13.866667,14.633333,1459513.375000,436710.468750,67479.164063,7925.733398,2253.000000,1787.400024
15:01:17,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,2.010,1801.95,16.82,17.08,18.15,851.05,852.13,197.633331,42.84,1.0200,202,0,14.513,2.05139,4.21,53377,7.200000,12.733334,13.533334,7.200000,12.733334,13.533334,1460852.875000,437114.906250,67556.429688,7935.000000,2254.466553,1787.400024
15:01:47,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,2.005,1802.96,16.86,17.21,18.17,850.99,851.98,195.649994,42.84,1.0197,202,0,14.484,2.04441,4.21,53391,6.300000,11.033334,12.333333,6.300000,11.033334,12.333333,1462061.500000,437475.906250,67633.570313,7942.000000,2256.266602,1788.199951
15:02:17,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.009,1803.96,16.88,17.32,18.20,851.07,851.84,195.133331,42.95,1.0194,202,0,14.484,2.04926,4.21,53404,7.466667,10.766666,12.033334,7.466667,10.766666,12.033334,1463404.250000,437882.156250,67700.164063,7946.266602,2257.933350,1789.133301
15:02:47,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.008,1804.96,16.92,17.41,18.22,851.03,851.91,194.283340,42.66,1.0194,202,0,14.485,2.05261,4.21,53417,7.666667,10.566667,11.500000,7.666667,10.566667,11.500000,1464784.375000,438301.437500,67762.835938,7952.266602,2259.266602,1790.466675
15:03:17,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.008,1805.97,16.94,17.48,18.25,851.11,851.76,195.716660,42.60,1.0191,202,0,14.487,2.04683,4.21,53430,8.566667,11.800000,12.833333,8.566667,11.800000,12.833333,1466311.250000,438776.187500,67822.429688,7956.000000,2260.466553,1791.666626
15:03:47,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.009,1806.97,16.96,17.54,18.28,851.02,851.57,196.850006,42.59,1.0188,202,0,14.488,2.04714,4.21,53442,7.500000,10.566667,11.400000,7.500000,10.566667,11.400000,1467713.875000,439194.187500,67876.234375,7959.533203,2261.466553,1792.666626
15:04:17,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.011,1807.98,16.98,17.61,18.28,850.96,851.59,194.233337,42.56,1.0188,203,0,14.488,2.04774,4.21,53454,7.966667,11.400000,11.700000,7.966667,11.400000,11.700000,1469118.750000,439617.281250,67941.296875,7965.000000,2262.066650,1792.666626
15:04:47,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,2.005,1808.98,17.01,17.65,18.28,850.99,851.63,194.233337,42.45,1.0187,203,0,14.458,2.04683,4.21,53466,8.400000,12.400000,13.000000,8.400000,12.400000,13.000000,1470558.000000,440060.281250,68005.765625,7971.066895,2263.266602,1792.666626
15:05:17,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,2.006,1809.98,17.02,17.70,18.26,851.03,851.63,192.550003,42.50,1.0187,203,0,14.458,2.04410,4.21,53478,7.233333,10.733334,10.733334,7.233333,10.733334,10.733334,1471849.125000,440453.500000,68067.234375,7976.600098,2263.266602,1792.666626
15:05:47,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.007,1810.99,17.04,17.73,18.34,850.90,851.57,193.350006,42.45,1.0186,203,0,14.460,2.04774,4.21,53490,7.966667,11.233334,12.133333,7.966667,11.233334,12.133333,1473253.625000,440876.718750,68129.632813,7982.466797,2264.666748,1794.066650
15:06:17,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.008,1811.99,17.06,17.76,18.32,850.95,851.45,197.699997,42.44,1.0183,203,0,14.460,2.04532,4.21,53501,8.533334,11.266666,13.733334,8.533334,11.266666,13.733334,1474775.375000,441318.468750,68203.765625,7986.799805,2267.866699,1796.066650
15:06:47,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.008,1812.99,17.09,17.77,18.39,851.05,851.50,192.250000,42.51,1.0183,203,0,14.461,2.04926,4.21,53512,7.633333,11.066667,11.333333,7.633333,11.066667,11.333333,1476203.625000,441733.093750,68258.234375,7989.866699,2268.399902,1796.066650
15:07:17,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,2.009,1814.00,17.10,17.80,18.38,851.02,851.54,196.033340,42.44,1.0183,203,0,14.461,2.04380,4.21,53523,7.200000,10.400000,11.366667,7.200000,10.400000,11.366667,1477559.750000,442127.906250,68316.164063,7993.200195,2269.466553,1797.133301
15:07:47,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.009,1815.00,17.12,17.80,18.44,850.94,851.57,196.166672,42.42,1.0183,203,0,14.461,2.04380,4.21,53534,7.400000,10.633333,11.133333,7.400000,10.633333,11.133333,1478950.000000,442534.500000,68385.898438,7996.866699,2270.133301,1797.800049
15:08:17,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.009,1816.01,17.14,17.83,18.40,851.12,851.59,195.983337,42.30,1.0182,203,0,14.462,2.04259,4.21,53545,7.466667,9.633333,9.633333,7.466667,9.633333,9.633333,1480224.375000,442913.656250,68445.968750,7996.866699,2270.133301,1797.800049
15:08:47,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,2.009,1817.01,17.16,17.86,18.43,851.06,851.55,195.166672,42.24,1.0181,203,0,14.461,2.04562,4.21,53555,8.000000,9.966666,9.966666,8.000000,9.966666,9.966666,1481533.125000,443303.531250,68503.164063,7998.000000,2270.133301,1797.800049
15:09:17,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.009,1818.02,17.18,17.89,18.45,851.08,851.63,195.633331,42.33,1.0181,203,0,14.461,2.04501,4.21,53565,6.766667,10.200000,11.033334,6.766667,10.200000,11.033334,1482831.250000,443679.281250,68550.296875,8003.333496,2271.199951,1798.866699
15:09:47,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.010,1819.02,17.22,17.86,18.49,851.02,851.65,194.216660,42.39,1.0180,203,0,14.461,2.04683,4.21,53576,7.033333,12.366667,12.833333,7.033333,12.366667,12.833333,1484158.875000,444066.687500,68626.234375,8012.733398,2271.866699,1799.533325
15:10:17,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.011,1820.03,17.25,17.88,18.51,850.96,851.63,195.583328,42.61,1.0178,204,0,14.462,2.04774,4.21,53585,8.300000,15.366667,18.366667,8.300000,15.366667,18.366667,1485696.125000,444527.125000,68711.703125,8033.466797,2275.399902,1801.800049
15:10:47,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.006,1821.03,17.30,17.88,18.56,850.93,851.67,195.783340,42.35,1.0177,204,0,14.430,2.04047,4.21,53595,8.500000,11.900000,13.800000,8.500000,11.900000,13.800000,1487164.250000,444968.281250,68783.968750,8040.733398,2277.466553,1803.733276
15:11:17,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.008,1822.03,17.34,17.92,18.57,850.89,851.66,194.949997,42.88,1.0175,204,0,14.429,2.04441,4.21,53605,7.933333,11.833333,17.033333,7.933333,11.833333,17.033333,1488629.625000,445403.156250,68859.898438,8052.733398,2283.533447,1809.800049
15:11:47,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.008,1823.04,17.39,17.92,18.62,850.91,851.62,194.783340,42.83,1.0173,204,0,14.430,2.04562,4.21,53614,7.466667,10.300000,10.566667,7.466667,10.300000,10.566667,1489988.250000,445812.531250,68917.164063,8054.866699,2283.933350,1810.199951
15:12:17,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.008,1824.04,17.47,17.94,18.70,850.95,851.81,193.233337,42.61,1.0172,204,0,14.430,2.04623,4.21,53623,7.900000,9.666667,10.966666,7.900000,9.666667,10.966666,1491339.750000,446211.343750,68966.101563,8056.466797,2285.533447,1811.800049
15:12:47,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.007,1825.04,17.52,17.97,18.72,850.91,851.76,198.116669,42.27,1.0170,204,0,14.430,2.03986,4.21,53632,7.733333,12.100000,14.733334,7.733333,12.100000,14.733334,1492769.875000,446642.812500,69041.203125,8064.600098,2289.000000,1815.266724
15:13:17,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.010,1826.05,17.60,18.02,18.76,850.99,851.79,199.116669,42.13,1.0167,204,0,14.432,2.03986,4.21,53641,7.200000,12.166667,12.233334,7.200000,12.166667,12.233334,1494152.000000,447049.687500,69122.429688,8070.533203,2289.133301,1815.400024
15:13:47,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.010,1827.05,17.65,18.05,18.84,850.88,851.83,193.966660,41.96,1.0166,205,0,14.432,2.05017,4.21,53650,8.800000,13.266666,13.266666,8.800000,13.266666,13.266666,1495708.750000,447517.843750,69192.367188,8076.200195,2289.133301,1815.400024
15:14:17,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.007,1828.06,17.72,18.08,18.92,850.95,851.83,192.300003,41.88,1.0164,205,0,14.400,2.04077,4.21,53659,8.566667,12.200000,12.200000,8.566667,12.200000,12.200000,1497153.375000,447960.625000,69250.968750,8081.266602,2289.133301,1815.400024
15:14:47,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.010,1829.06,17.80,18.10,18.97,850.83,851.94,193.566666,41.66,1.0162,206,0,14.401,2.04744,4.21,53667,7.366667,11.266666,12.766666,7.366667,11.266666,12.766666,1498488.250000,448355.343750,69325.898438,8087.399902,2291.199951,1817.466675
15:15:17,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.004,1830.06,17.88,18.15,19.02,850.92,852.00,196.000000,41.82,1.0160,206,0,14.371,2.03381,4.21,53675,7.300000,9.833333,10.866667,7.300000,9.833333,10.866667,1499777.875000,448733.843750,69382.632813,8091.466797,2292.666748,1818.933350
15:15:47,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.005,1831.07,17.95,18.17,19.08,851.00,852.05,195.100006,41.39,1.0158,206,0,14.371,2.03684,4.21,53683,8.100000,11.300000,11.300000,8.100000,11.300000,11.300000,1501244.500000,449172.812500,69449.765625,8094.399902,2292.666748,1818.933350
15:16:17,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.006,1832.07,18.04,18.22,19.17,850.99,852.08,194.283340,41.54,1.0155,206,0,14.372,2.03774,4.21,53692,8.333333,12.466666,12.633333,8.333333,12.466666,12.633333,1502682.375000,449619.562500,69540.031250,8098.200195,2292.933350,1819.199951
15:16:47,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.007,1833.07,18.11,18.27,19.23,851.02,852.19,196.116669,40.98,1.0154,206,0,14.372,2.03472,4.21,53699,8.266666,11.600000,15.400000,8.266666,11.600000,15.400000,1504146.625000,450060.562500,69609.234375,8108.333496,2298.666748,1822.400024
15:17:17,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.010,1834.08,18.20,18.31,19.29,850.85,852.22,193.983337,40.68,1.0152,207,0,14.375,2.04562,4.21,53707,8.233334,10.666667,11.166667,8.233334,10.666667,11.166667,1505544.375000,450483.281250,69668.500000,8111.733398,2299.666748,1822.400024
15:17:47,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.006,1835.08,18.29,18.36,19.39,850.94,852.18,195.199997,40.45,1.0148,207,0,14.346,2.03623,4.21,53715,7.133333,9.933333,9.933333,7.133333,9.933333,9.933333,1506842.875000,450863.906250,69727.765625,8113.266602,2299.666748,1822.400024
15:18:17,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.007,1836.09,18.39,18.43,19.53,850.94,852.20,196.050003,40.10,1.0145,207,0,14.344,2.03593,4.21,53722,7.900000,11.733334,13.333333,7.900000,11.733334,13.333333,1508291.500000,451295.468750,69801.570313,8118.533203,2301.933350,1823.533325
15:18:47,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.007,1837.09,18.46,18.50,19.60,850.96,852.29,195.233337,39.91,1.0143,207,0,14.346,2.03502,4.21,53729,7.100000,9.866667,14.000000,7.100000,9.866667,14.000000,1509590.625000,451683.687500,69859.429688,8128.200195,2307.000000,1828.000000
15:19:17,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.009,1838.09,18.53,18.55,19.65,851.02,852.37,195.633331,39.52,1.0142,207,0,14.347,2.04016,4.21,53737,7.000000,9.333333,12.133333,7.000000,9.333333,12.133333,1510883.250000,452065.281250,69915.632813,8134.533203,2309.933350,1830.933350
15:19:47,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.011,1839.10,18.61,18.59,19.72,850.92,852.30,195.133331,39.51,1.0138,208,0,14.348,2.03956,4.21,53744,6.466667,10.166667,13.766666,6.466667,10.166667,13.766666,1512193.750000,452451.375000,69977.429688,8142.466797,2314.933350,1834.333374
15:20:17,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.008,1840.10,18.69,18.65,19.82,850.96,852.41,194.833328,39.65,1.0137,208,0,14.316,2.03260,4.21,53751,8.133333,11.866667,16.600000,8.133333,11.866667,16.600000,1513727.375000,452907.843750,70044.031250,8153.866699,2320.866699,1838.800049
15:20:47,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.010,1841.11,18.75,18.72,19.86,850.92,852.25,192.083328,39.73,1.0132,209,0,14.317,2.04047,4.21,53758,6.900000,11.033334,12.700000,6.900000,11.033334,12.700000,1515043.625000,453292.281250,70111.031250,8160.533203,2323.800049,1839.599976
15:21:17,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.006,1842.11,18.83,18.76,19.94,850.91,852.36,192.949997,40.02,1.0130,209,0,14.288,2.03079,4.21,53764,7.466667,10.000000,11.566667,7.466667,10.000000,11.566667,1516339.750000,453690.687500,70171.101563,8164.533203,2325.533447,1841.333374
15:21:47,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.008,1843.11,18.91,18.82,19.99,850.97,852.48,192.966660,39.29,1.0130,209,0,14.288,2.03714,4.21,53771,7.966667,12.566667,13.033334,7.966667,12.566667,13.033334,1517668.500000,454094.312500,70258.164063,8172.133301,2326.000000,1841.800049
15:22:17,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.008,1844.12,18.98,18.88,20.09,851.01,852.44,192.333328,39.30,1.0127,209,0,14.288,2.03502,4.21,53778,7.833333,12.133333,13.200000,7.833333,12.133333,13.200000,1519079.750000,454513.031250,70333.765625,8178.266602,2327.266602,1843.066650
15:22:47,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.010,1845.12,19.05,18.93,20.17,850.84,852.51,194.966660,39.12,1.0125,209,0,14.291,2.03442,4.21,53784,8.366667,13.033334,15.766666,8.366667,13.033334,15.766666,1520566.000000,454958.625000,70421.429688,8183.399902,2330.000000,1845.800049
15:23:17,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.011,1846.13,19.11,18.97,20.25,850.88,852.49,192.983337,38.98,1.0123,209,0,14.292,2.03381,4.21,53790,8.666667,13.100000,13.733334,8.666667,13.100000,13.733334,1522141.125000,455433.968750,70487.765625,8189.466797,2330.733398,1846.533325
15:23:47,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.012,1847.13,19.18,19.03,20.27,850.92,852.46,196.083328,38.50,1.0120,210,0,14.291,2.03653,4.21,53797,8.166667,15.600000,15.600000,8.166667,15.600000,15.600000,1523642.500000,455880.125000,70564.101563,8212.599609,2330.733398,1846.533325
15:24:17,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.007,1848.14,19.23,19.08,20.33,850.83,852.64,193.866669,38.08,1.0121,210,0,14.262,2.02868,4.21,53803,8.466666,16.366667,16.833334,8.466666,16.366667,16.833334,1525282.625000,456363.593750,70664.765625,8233.133789,2331.666748,1846.533325
15:24:47,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.009,1849.14,19.29,19.12,20.45,850.97,852.51,197.166672,37.74,1.0117,210,0,14.262,2.02959,4.21,53809,8.466666,11.633333,11.633333,8.466666,11.633333,11.633333,1526731.500000,456791.312500,70733.164063,8236.266602,2331.666748,1846.533325
15:25:17,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.008,1850.15,19.32,19.18,20.45,850.97,852.52,193.733337,37.59,1.0117,210,0,14.264,2.03170,4.21,53815,8.366667,11.200000,11.933333,8.366667,11.200000,11.933333,1528150.125000,457222.875000,70790.632813,8240.599609,2332.600098,1847.466675
15:25:47,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.008,1851.15,19.37,19.21,20.51,850.93,852.53,200.033340,37.54,1.0115,210,0,14.267,2.02055,4.21,53820,8.333333,11.033334,13.200000,8.333333,11.033334,13.200000,1529581.875000,457660.406250,70853.632813,8248.133789,2335.133301,1850.000000
15:26:17,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.009,1852.15,19.43,19.26,20.56,851.02,852.51,193.816666,37.43,1.0113,210,0,14.264,2.03593,4.21,53826,7.800000,10.466666,11.033334,7.800000,10.466666,11.033334,1530972.250000,458084.343750,70912.101563,8251.799805,2336.266602,1850.000000
15:26:47,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.011,1853.16,19.46,19.28,20.61,850.97,852.51,194.149994,37.44,1.0111,211,0,14.267,2.03532,4.21,53832,7.000000,9.100000,11.333333,7.000000,9.100000,11.333333,1532224.500000,458465.281250,70959.703125,8257.533203,2339.733398,1852.333374
15:27:17,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.006,1854.16,19.51,19.35,20.62,850.96,852.54,192.883331,37.40,1.0110,211,0,14.237,2.02778,4.21,53837,7.733333,11.033334,14.533334,7.733333,11.033334,14.533334,1533624.250000,458890.312500,71019.570313,8268.533203,2345.266602,1854.866699
15:27:47,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.008,1855.17,19.55,19.38,20.71,850.97,852.53,195.466660,37.42,1.0108,211,0,14.238,2.03170,4.21,53843,7.300000,9.733334,10.866667,7.300000,9.733334,10.866667,1534880.000000,459266.625000,71072.367188,8271.933594,2347.199951,1855.199951
15:28:17,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.009,1856.17,19.59,19.43,20.74,851.05,852.43,191.949997,37.27,1.0106,211,0,14.239,2.03230,4.21,53848,8.333333,11.333333,11.333333,8.333333,11.333333,11.333333,1536273.375000,459696.468750,71135.234375,8273.666992,2347.199951,1855.199951
15:28:47,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.010,1857.18,19.66,19.44,20.81,851.05,852.60,193.899994,37.31,1.0105,211,0,14.239,2.02868,4.21,53853,8.433333,12.033334,12.833333,8.433333,12.033334,12.833333,1537742.875000,460146.906250,71202.968750,8281.333008,2348.800049,1855.199951
15:29:17,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.011,1858.18,19.70,19.48,20.84,850.92,852.61,193.483337,37.04,1.0104,212,0,14.238,2.03291,4.21,53858,6.733333,10.433333,11.333333,6.733333,10.433333,11.333333,1538980.000000,460521.312500,71270.703125,8286.333008,2349.866699,1856.133301
15:29:47,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.006,1859.18,19.76,19.52,20.87,850.93,852.59,193.633331,36.94,1.0102,212,0,14.208,2.02929,4.21,53863,7.700000,12.266666,12.833333,7.700000,12.266666,12.833333,1540366.375000,460940.437500,71342.968750,8293.799805,2350.600098,1856.866699
15:30:17,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.007,1860.19,19.83,19.56,20.92,850.99,852.62,193.783340,36.79,1.0100,212,0,14.212,2.02657,4.21,53868,7.400000,12.300000,12.933333,7.400000,12.300000,12.933333,1541734.500000,461353.375000,71418.929688,8303.400391,2351.666748,1857.933350
15:30:47,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.008,1861.19,19.88,19.60,20.97,850.99,852.60,195.383331,36.72,1.0098,212,0,14.211,2.02718,4.21,53873,8.233334,11.100000,12.000000,8.233334,11.100000,12.000000,1543160.625000,461781.375000,71483.601563,8307.200195,2353.133301,1858.599976
15:31:17,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.009,1862.20,19.95,19.64,21.03,850.89,852.56,194.066666,37.00,1.0094,212,0,14.211,2.02627,4.21,53878,8.533334,11.733334,12.200000,8.533334,11.733334,12.200000,1544614.125000,462215.093750,71547.000000,8310.666992,2354.066650,1858.599976
15:31:47,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.010,1863.20,20.00,19.70,21.10,850.96,852.70,194.000000,36.50,1.0095,213,0,14.212,2.02989,4.21,53883,8.733334,12.666667,12.666667,8.733334,12.666667,12.666667,1546066.625000,462660.281250,71617.203125,8311.533203,2354.066650,1858.599976
15:32:17,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.005,1864.20,20.08,19.74,21.20,851.02,852.77,196.483337,36.58,1.0093,213,0,14.182,2.02537,4.21,53888,8.200000,10.833333,10.866667,8.200000,10.833333,10.866667,1547469.625000,463078.781250,71673.468750,8314.000000,2354.133301,1858.666626
15:32:47,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.008,1865.21,20.13,19.78,21.24,850.91,852.69,193.333328,36.53,1.0090,213,0,14.183,2.02838,4.21,53892,8.500000,10.800000,12.200000,8.500000,10.800000,12.200000,1548883.500000,463516.375000,71742.070313,8316.733398,2355.800049,1860.333374
15:33:17,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.007,1866.21,20.20,19.85,21.31,850.95,852.78,195.216660,36.38,1.0089,213,0,14.184,2.02446,4.21,53897,8.033334,11.600000,11.600000,8.033334,11.600000,11.600000,1550270.750000,463939.218750,71814.664063,8320.133789,2355.800049,1860.333374
15:33:47,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.009,1867.22,20.25,19.87,21.34,850.80,852.79,191.683334,36.45,1.0087,213,0,14.183,2.02838,4.21,53901,6.533333,10.033334,11.166667,6.533333,10.033334,11.166667,1551551.375000,464319.781250,71883.398438,8325.933594,2357.866699,1861.400024
15:34:17,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.010,1868.22,20.33,19.95,21.43,851.00,852.79,192.616669,37.20,1.0083,214,0,14.185,2.02778,4.21,53905,7.166667,10.133333,12.900000,7.166667,10.133333,12.900000,1552912.625000,464732.156250,71951.203125,8332.133789,2362.066650,1863.199951
15:34:47,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.008,1869.22,20.40,20.01,21.49,850.88,852.82,193.399994,37.43,1.0081,214,0,14.158,2.02657,4.21,53910,7.400000,10.800000,12.000000,7.400000,10.800000,12.000000,1554365.750000,465171.093750,72011.265625,8337.133789,2364.199951,1863.733276
15:35:17,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.008,1870.23,20.48,20.05,21.57,850.94,852.84,193.933334,36.97,1.0078,214,0,14.157,2.02356,4.21,53914,7.200000,10.633333,10.700000,7.200000,10.633333,10.700000,1555876.750000,465600.906250,72073.867188,8338.266602,2364.333252,1863.733276
15:35:47,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.009,1871.23,20.56,20.09,21.63,850.98,852.83,193.266663,36.34,1.0076,214,0,14.158,2.02326,4.21,53918,7.700000,12.833333,12.833333,7.700000,12.833333,12.833333,1557357.250000,466047.906250,72152.335938,8344.533203,2364.333252,1863.733276
15:36:17,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.011,1872.24,20.63,20.15,21.69,850.89,852.93,193.633331,36.21,1.0075,214,0,14.159,2.02446,4.21,53922,8.733334,12.833333,14.133333,8.733334,12.833333,14.133333,1558885.125000,466507.375000,72238.132813,8349.533203,2366.066650,1865.466675
15:36:47,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.012,1873.24,20.72,20.21,21.80,850.97,852.99,194.683334,36.37,1.0072,215,0,14.161,2.02778,4.21,53926,8.800000,12.566667,14.866667,8.800000,12.566667,14.866667,1560392.250000,466961.593750,72311.796875,8360.333008,2368.933350,1868.333374
15:37:17,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.008,1874.25,20.79,20.28,21.81,850.91,853.02,195.533340,35.45,1.0071,215,0,14.133,2.02055,4.21,53930,7.733333,11.200000,13.133333,7.733333,11.200000,13.133333,1561774.500000,467384.812500,72375.398438,8369.266602,2371.266602,1870.666626
15:37:47,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.009,1875.25,20.86,20.34,21.93,850.89,852.83,194.433334,34.88,1.0067,215,0,14.133,2.02296,4.21,53934,6.400000,10.300000,10.433333,6.400000,10.300000,10.433333,1563045.375000,467769.062500,72450.929688,8373.066406,2371.399902,1870.800049
15:38:17,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.010,1876.26,20.94,20.41,22.01,850.83,852.91,193.583328,34.83,1.0065,215,0,14.134,2.02296,4.21,53938,6.633333,9.800000,11.166667,6.633333,9.800000,11.166667,1564428.000000,468180.000000,72503.070313,8378.266602,2373.266602,1872.666626
15:38:47,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.011,1877.26,21.01,20.49,22.07,850.94,852.91,194.399994,34.48,1.0062,216,0,14.135,2.02356,4.21,53942,7.733333,11.600000,13.366667,7.733333,11.600000,13.366667,1565822.125000,468601.375000,72574.531250,8387.466797,2375.733398,1875.133301
15:39:17,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.006,1878.27,21.07,20.54,22.17,850.80,853.01,193.816666,34.34,1.0062,216,0,14.106,2.01965,4.21,53945,8.733334,11.900000,12.400000,8.733334,11.900000,12.400000,1567367.500000,469071.812500,72645.132813,8390.866211,2376.399902,1875.800049
15:39:47,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.008,1879.27,21.16,20.60,22.23,850.78,852.98,192.050003,34.35,1.0058,216,0,14.108,2.01935,4.21,53949,8.000000,9.966666,9.966666,8.000000,9.966666,9.966666,1568718.875000,469485.281250,72693.531250,8391.266602,2376.399902,1875.800049
15:40:17,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.010,1880.28,21.22,20.67,22.31,850.80,852.91,193.300003,34.36,1.0055,216,0,14.109,2.01935,4.21,53952,7.700000,11.200000,12.366667,7.700000,11.200000,12.366667,1570032.375000,469896.906250,72763.929688,8396.533203,2377.933350,1877.333374
15:40:47,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.012,1881.28,21.29,20.72,22.36,850.75,853.02,192.350006,34.09,1.0054,217,0,14.109,2.02326,4.21,53956,7.900000,11.866667,12.933333,7.900000,11.866667,12.933333,1571604.875000,470363.156250,72830.468750,8404.066406,2379.266602,1878.666626
15:41:17,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.006,1882.28,21.35,20.79,22.39,850.82,852.91,190.383331,33.93,1.0051,217,0,14.080,2.01605,4.21,53959,7.566667,13.400000,16.100000,7.566667,13.400000,16.100000,1572979.750000,470784.500000,72916.796875,8419.933594,2383.066650,1882.466675
15:41:47,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.008,1883.29,21.41,20.85,22.51,850.84,852.90,193.699997,34.29,1.0048,217,0,14.080,2.01905,4.21,53963,7.666667,11.300000,11.500000,7.666667,11.300000,11.500000,1574363.500000,471195.843750,72987.070313,8427.000000,2383.266602,1882.666626
15:42:17,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.010,1884.29,21.47,20.90,22.57,850.80,852.88,191.283340,33.63,1.0046,217,0,14.082,2.02115,4.21,53966,7.200000,10.333333,11.866667,7.200000,10.333333,11.866667,1575733.125000,471597.031250,73044.664063,8434.333008,2385.000000,1884.400024
15:42:47,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.009,1885.30,21.53,20.97,22.58,850.89,852.99,188.899994,33.40,1.0046,217,0,14.085,2.01935,4.21,53969,7.366667,10.000000,10.566667,7.366667,10.000000,10.566667,1577123.750000,472006.531250,73092.664063,8437.533203,2385.133301,1884.533325
15:43:17,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.011,1886.30,21.61,21.04,22.66,850.82,852.97,193.500000,33.11,1.0043,217,0,14.085,2.01575,4.21,53973,7.133333,10.066667,12.333333,7.133333,10.066667,12.333333,1578537.875000,472441.906250,73155.335938,8442.533203,2388.066650,1886.199951
15:43:47,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.012,1887.31,21.68,21.08,22.77,850.86,853.08,193.566666,33.55,1.0041,218,0,14.085,2.02146,4.21,53976,5.700000,10.200000,12.600000,5.700000,10.200000,12.600000,1579752.500000,472814.531250,73225.132813,8452.866211,2391.199951,1888.866699
15:44:17,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.008,1888.31,21.75,21.13,22.81,850.85,853.00,193.683334,33.14,1.0038,218,0,14.057,2.01635,4.21,53979,7.633333,10.600000,13.066667,7.633333,10.600000,13.066667,1581138.250000,473234.406250,73277.601563,8461.333008,2393.800049,1891.466675
15:44:47,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.008,1889.32,21.82,21.22,22.86,850.75,852.92,193.016663,32.88,1.0035,218,0,14.058,2.01665,4.21,53982,8.966666,12.266666,14.866667,8.966666,12.266666,14.866667,1582723.375000,473706.156250,73339.070313,8468.933594,2397.133301,1894.800049
15:45:17,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.010,1890.32,21.88,21.21,22.93,850.77,853.07,194.300003,32.99,1.0034,218,0,14.055,2.01425,4.15,53970,8.300000,15.300000,16.166666,8.300000,15.300000,16.166666,1584202.500000,474151.531250,73423.796875,8490.133789,2398.399902,1896.066650
15:45:47,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.010,1891.33,21.95,21.11,23.03,850.94,853.27,192.816666,32.66,1.0035,219,0,14.053,2.02085,4.14,53955,8.466666,11.800000,13.000000,8.466666,11.800000,13.000000,1585671.375000,474598.468750,73487.867188,8496.933594,2399.800049,1897.466675
15:46:17,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.005,1892.33,22.01,21.06,23.05,850.74,853.47,192.416672,32.80,1.0035,219,0,14.024,2.01305,4.14,53939,8.433333,11.000000,11.833333,8.433333,11.000000,11.833333,1587113.125000,475031.000000,73544.398438,8502.599609,2401.466553,1897.466675
15:46:47,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.005,1893.33,22.07,20.98,23.15,850.81,853.50,192.600006,32.55,1.0033,219,0,14.023,2.01425,4.14,53924,8.600000,13.400000,14.733334,8.600000,13.400000,14.733334,1588593.125000,475486.218750,73623.101563,8515.200195,2403.066650,1899.000000
15:47:17,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.006,1894.34,22.12,20.99,23.17,850.85,853.68,192.666672,32.39,1.0033,219,0,14.022,2.01095,4.14,53909,6.666667,11.100000,11.100000,6.666667,11.100000,11.100000,1589891.625000,475877.000000,73678.570313,8524.000000,2403.066650,1899.000000
15:47:47,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.006,1895.34,22.17,20.94,23.22,850.74,853.82,193.350006,32.40,1.0033,219,0,14.022,2.01635,4.14,53894,5.766667,9.200000,9.200000,5.766667,9.200000,9.200000,1591088.000000,476238.562500,73736.835938,8527.200195,2403.066650,1899.000000
15:48:17,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.007,1896.34,22.25,20.96,23.27,850.75,853.80,192.816666,32.30,1.0030,219,0,14.022,2.01845,4.13,53878,7.100000,9.533334,10.766666,7.100000,9.533334,10.766666,1592436.250000,476635.625000,73783.968750,8531.599609,2404.600098,1900.533325
15:48:47,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.010,1897.35,22.28,20.94,23.33,850.80,853.90,191.699997,32.36,1.0030,219,0,14.023,2.01785,4.13,53863,6.966667,9.833333,13.900000,6.966667,9.833333,13.900000,1593804.500000,477050.000000,73837.703125,8541.400391,2410.000000,1905.933350
15:49:17,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.008,1898.35,22.33,20.94,23.38,850.92,853.88,193.649994,31.95,1.0029,219,0,14.023,2.01905,4.13,53848,7.433333,10.733334,11.266666,7.433333,10.733334,11.266666,1595149.625000,477458.781250,73887.296875,8545.933594,2410.866699,1905.933350
15:49:47,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.009,1899.36,22.37,20.96,23.42,850.77,853.92,196.616669,31.64,1.0028,219,0,14.023,2.01695,4.13,53833,8.100000,11.533334,14.333333,8.100000,11.533334,14.333333,1596597.750000,477896.187500,73939.968750,8554.666992,2415.066650,1907.666626
15:50:17,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.009,1900.36,22.40,20.99,23.47,850.85,853.94,193.466660,31.69,1.0027,219,0,14.023,2.01935,4.13,53817,8.066667,13.666667,13.700000,8.066667,13.666667,13.700000,1598055.875000,478344.656250,74017.234375,8568.066406,2415.133301,1907.666626
15:50:47,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.011,1901.37,22.44,21.01,23.53,850.77,853.96,194.866669,31.75,1.0026,219,0,14.023,2.01305,4.13,53802,7.900000,13.833333,14.233334,7.900000,13.833333,14.233334,1599595.250000,478810.625000,74114.101563,8574.933594,2415.733398,1908.266724
15:51:17,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.012,1902.37,22.47,21.02,23.58,850.68,853.97,193.750000,31.65,1.0025,220,0,14.024,2.01995,4.13,53787,8.033334,13.800000,14.733334,8.033334,13.800000,14.733334,1601056.500000,479252.718750,74199.335938,8586.933594,2417.266602,1909.266724
15:51:47,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.006,1903.38,22.53,21.04,23.63,850.77,854.01,194.433334,31.65,1.0023,220,0,13.995,2.01335,4.13,53771,8.266666,13.733334,15.400000,8.266666,13.733334,15.400000,1602600.250000,479718.968750,74281.203125,8601.466797,2419.600098,1911.599976
15:52:17,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.008,1904.38,22.56,21.07,23.63,850.69,853.97,193.050003,31.48,1.0022,220,0,13.997,2.01005,4.13,53756,8.033334,10.866667,11.533334,8.033334,10.866667,11.533334,1604141.375000,480182.375000,74334.734375,8605.599609,2420.600098,1912.599976
15:52:47,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.009,1905.38,22.61,21.12,23.67,850.68,854.01,191.883331,31.47,1.0021,220,0,13.997,2.01545,4.13,53741,7.533333,9.933333,11.633333,7.533333,9.933333,11.633333,1605584.250000,480612.531250,74389.734375,8612.466797,2422.600098,1914.599976
15:53:17,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.010,1906.39,22.66,21.17,23.76,850.75,854.05,194.149994,31.24,1.0020,220,0,13.997,2.01155,4.12,53725,6.833333,10.766666,13.800000,6.833333,10.766666,13.800000,1606936.000000,481022.500000,74453.531250,8623.133789,2427.066650,1917.466675
15:53:47,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.010,1907.39,22.71,21.19,23.78,850.79,854.09,195.449997,31.17,1.0018,220,0,13.998,2.01065,4.12,53710,8.000000,12.600000,13.766666,8.000000,12.600000,13.766666,1608353.875000,481461.968750,74523.265625,8635.066406,2428.199951,1917.800049
15:54:17,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.011,1908.40,22.76,21.23,23.82,850.73,854.10,192.416672,31.06,1.0017,221,0,13.998,2.01545,4.12,53695,8.533334,11.366667,15.666667,8.533334,11.366667,15.666667,1609842.125000,481915.531250,74584.601563,8643.533203,2434.199951,1921.266724
15:54:47,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.006,1909.40,22.82,21.28,23.91,850.64,854.13,193.983337,31.18,1.0015,221,0,13.969,2.00975,4.12,53680,8.000000,10.800000,13.300000,8.000000,10.800000,13.300000,1611344.250000,482355.843750,74643.265625,8648.466797,2437.600098,1923.199951
15:55:17,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.007,1910.41,22.89,21.31,23.93,850.70,854.16,192.566666,30.98,1.0013,221,0,13.971,2.00736,4.12,53664,7.933333,10.800000,15.600000,7.933333,10.800000,15.600000,1612880.250000,482803.781250,74697.601563,8659.066406,2443.866699,1928.933350
15:55:47,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.008,1911.41,22.93,21.33,23.97,850.74,854.10,191.933334,30.82,1.0011,221,0,13.972,2.01185,4.12,53650,8.200000,11.866667,12.566667,8.200000,11.866667,12.566667,1614402.125000,483255.312500,74763.796875,8663.466797,2444.800049,1929.866699
15:56:17,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.009,1912.41,23.00,21.39,24.03,850.78,854.15,192.116669,30.69,1.0009,221,0,13.973,2.01305,4.12,53634,7.166667,10.433333,12.033334,7.166667,10.433333,12.033334,1615729.250000,483657.062500,74830.664063,8667.533203,2447.600098,1930.866699
15:56:47,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.009,1913.42,23.04,21.44,24.09,850.70,854.14,192.433334,30.48,1.0008,221,0,13.974,2.01725,4.11,53619,8.066667,11.833333,13.533334,8.066667,11.833333,13.533334,1617076.875000,484072.562500,74897.796875,8678.066406,2449.466553,1932.733276
15:57:17,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.011,1914.42,23.07,21.51,24.13,850.67,854.10,193.399994,30.41,1.0006,222,0,13.973,2.01155,4.11,53603,8.266666,12.966666,12.966666,8.266666,12.966666,12.966666,1618503.750000,484514.718750,74959.867188,8689.666992,2449.466553,1932.733276
15:57:47,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.009,1915.43,23.12,21.53,24.18,850.81,854.09,190.850006,30.42,1.0005,222,0,13.945,2.01365,4.11,53588,7.933333,12.900000,13.566667,7.933333,12.900000,13.566667,1619969.875000,484955.812500,75037.000000,8699.200195,2450.800049,1932.733276
15:58:17,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.008,1916.43,23.16,21.58,24.23,850.64,854.18,192.399994,30.28,1.0004,222,0,13.946,2.00496,4.12,53573,8.100000,10.900000,11.133333,8.100000,10.900000,11.133333,1621331.750000,485374.187500,75094.000000,8701.466797,2451.266602,1932.866699
15:58:47,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.009,1917.44,23.17,21.61,24.27,850.72,854.04,192.866669,30.20,1.0002,222,0,13.947,2.01155,4.11,53558,7.300000,10.266666,11.700000,7.300000,10.266666,11.700000,1622635.125000,485768.093750,75144.265625,8706.666992,2452.866699,1934.466675
15:59:17,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.011,1918.44,23.20,21.66,24.27,850.64,854.12,191.750000,30.36,1.0002,223,0,13.947,2.01065,4.11,53543,7.700000,9.966666,9.966666,7.700000,9.966666,9.966666,1624042.750000,486189.218750,75185.468750,8710.066406,2452.866699,1934.466675
15:59:47,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.005,1919.45,23.24,21.69,24.35,850.79,854.13,191.649994,30.15,1.0001,223,0,13.922,2.00377,4.11,53527,7.633333,10.400000,11.300000,7.633333,10.400000,11.300000,1625445.500000,486610.500000,75250.070313,8714.466797,2454.533447,1934.466675
16:00:17,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.007,1920.45,23.27,21.71,24.34,850.70,854.17,192.583328,32.01,0.9998,223,0,13.922,2.00616,4.11,53512,7.200000,10.566667,12.733334,7.200000,10.566667,12.733334,1626863.875000,487033.500000,75315.265625,8723.333008,2457.399902,1937.333374
16:00:47,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.007,1921.45,23.29,21.73,24.35,850.83,854.09,191.149994,31.17,0.9997,223,0,13.921,2.00466,4.11,53497,9.400000,13.400000,15.666667,9.400000,13.400000,15.666667,1628459.625000,487527.625000,75382.929688,8731.733398,2460.399902,1939.733276
16:01:17,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.008,1922.46,23.32,21.74,24.39,850.75,854.24,195.050003,30.81,0.9999,223,0,13.923,2.00736,4.11,53482,8.800000,11.400000,12.033334,8.800000,11.400000,12.033334,1629993.875000,487987.343750,75439.265625,8735.799805,2461.466553,1939.733276
16:01:47,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.009,1923.46,23.35,21.81,24.41,850.69,854.12,192.883331,30.30,0.9997,223,0,13.922,2.00766,4.11,53466,8.366667,13.333333,15.800000,8.366667,13.333333,15.800000,1631576.000000,488453.312500,75506.664063,8747.200195,2464.800049,1941.266724
16:02:17,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.009,1924.46,23.39,21.84,24.48,850.70,854.19,190.850006,30.12,0.9996,223,0,13.924,2.00466,4.11,53451,8.233334,15.433333,18.233334,8.233334,15.433333,18.233334,1633122.125000,488914.593750,75596.796875,8769.400391,2468.333252,1944.466675
16:02:47,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.007,1925.47,23.41,21.89,24.48,850.78,854.07,187.616669,30.05,0.9994,223,0,13.923,2.01065,4.11,53436,9.266666,13.466666,18.433332,9.266666,13.466666,18.433332,1634776.250000,489411.375000,75676.398438,8783.266602,2474.399902,1950.533325
16:03:17,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.009,1926.47,23.45,21.90,24.53,850.67,854.06,190.899994,29.93,0.9993,223,0,13.923,2.00766,4.11,53420,8.100000,13.100000,16.933332,8.100000,13.100000,16.933332,1636306.625000,489868.968750,75758.203125,8796.933594,2479.266602,1955.133301
16:03:47,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.009,1927.48,23.49,21.96,24.56,850.72,854.02,191.383331,29.91,0.9991,223,0,13.924,2.00885,4.11,53405,8.466666,13.100000,18.200001,8.466666,13.100000,18.200001,1637844.125000,490329.156250,75837.203125,8814.333008,2487.199951,1958.533325
16:04:17,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.011,1928.48,23.54,22.00,24.60,850.76,854.06,191.500000,29.97,0.9990,224,0,13.924,2.00945,4.10,53390,9.266666,14.533334,21.266666,9.266666,14.533334,21.266666,1639516.250000,490842.125000,75945.203125,8833.200195,2496.133301,1965.199951
16:04:47,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.005,1929.49,23.58,22.04,24.61,850.72,854.07,188.933334,29.72,0.9989,224,0,13.899,2.00586,4.11,53375,9.066667,16.266666,21.700001,9.066667,16.266666,21.700001,1641172.125000,491341.000000,76048.632813,8859.133789,2503.266602,1971.933350
16:05:17,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.007,1930.49,23.63,22.11,24.69,850.79,854.14,190.816666,29.56,0.9988,224,0,13.899,2.00766,4.10,53359,8.933333,16.533333,21.633333,8.933333,16.533333,21.633333,1642811.125000,491834.531250,76146.429688,8884.200195,2509.733398,1978.000000
16:05:47,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.008,1931.49,23.67,22.13,24.72,850.78,854.04,193.866669,29.36,0.9985,224,0,13.899,2.00287,4.10,53344,9.800000,16.900000,22.033333,9.800000,16.900000,22.033333,1644596.250000,492378.468750,76254.664063,8903.066406,2515.866699,1981.733276
16:06:17,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.009,1932.50,23.70,22.15,24.77,850.59,853.98,194.983337,29.37,0.9984,224,0,13.899,2.00048,4.10,53329,10.600000,16.533333,22.466667,10.600000,16.533333,22.466667,1646541.875000,492961.000000,76353.703125,8919.000000,2524.333252,1988.199951
16:06:47,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.010,1933.50,23.74,22.20,24.78,850.75,854.08,192.149994,29.16,0.9984,224,0,13.900,2.00466,4.10,53313,9.133333,13.666667,20.366667,9.133333,13.666667,20.366667,1648170.750000,493452.125000,76444.703125,8933.000000,2533.733398,1995.533325
16:07:17,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.011,1934.51,23.77,22.26,24.83,850.79,854.09,192.283340,29.13,0.9983,225,0,13.900,2.01095,4.10,53298,10.366667,14.966666,22.133333,10.366667,14.966666,22.133333,1650085.125000,494019.125000,76544.335938,8948.866211,2542.199951,2003.533325
16:07:47,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.007,1935.51,23.80,22.30,24.85,850.70,854.03,191.983337,29.06,0.9981,225,0,13.874,2.00138,4.10,53283,10.633333,22.566668,36.466667,10.633333,21.900000,35.533333,1652210.125000,494657.593750,76710.898438,8992.066406,2560.333252,2018.533325
16:08:17,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.008,1936.52,23.83,22.34,24.92,850.83,854.13,187.500000,28.94,0.9981,225,0,13.873,2.00526,4.10,53267,9.566667,23.666666,38.333332,9.566667,23.299999,38.000000,1654273.375000,495282.187500,76886.796875,9049.466797,2580.199951,2034.400024
16:08:47,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.007,1937.52,23.86,22.39,24.91,850.83,854.04,190.300003,28.84,0.9979,225,0,13.874,2.00287,4.10,53252,9.333333,16.366667,23.566668,9.333333,16.366667,23.566668,1655998.250000,495815.625000,76985.664063,9074.599609,2589.800049,2044.000000
16:09:17,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.007,1938.52,23.89,22.40,24.95,850.74,854.11,191.000000,28.88,0.9979,225,0,13.876,2.00287,4.10,53237,8.633333,13.566667,15.800000,8.633333,13.566667,15.800000,1657605.750000,496295.937500,77059.796875,9082.066406,2592.133301,2046.333374
16:09:47,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.008,1939.53,23.91,22.45,24.98,850.74,854.05,188.983337,28.90,0.9978,225,0,13.875,2.00526,4.10,53222,8.566667,15.300000,17.100000,8.566667,15.300000,17.100000,1659204.000000,496783.187500,77144.601563,9099.933594,2594.199951,2048.399902
16:10:17,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.009,1940.53,23.93,22.47,25.00,850.73,854.04,192.266663,28.79,0.9977,225,0,13.875,2.00676,4.10,53206,7.966667,13.033334,14.533334,7.966667,13.033334,14.533334,1660774.875000,497248.906250,77223.796875,9112.933594,2596.199951,2050.399902
16:10:47,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.008,1941.53,23.97,22.52,25.01,850.75,854.02,190.633331,28.73,0.9975,225,0,13.875,2.00676,4.10,53191,8.066667,11.166667,13.700000,8.066667,11.166667,13.700000,1662318.500000,497704.531250,77284.531250,9119.466797,2599.600098,2053.600098
16:11:17,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.008,1942.54,24.00,22.53,25.08,850.75,854.07,189.916672,28.71,0.9975,225,0,13.876,2.00496,4.10,53176,8.166667,11.200000,13.466666,8.166667,11.200000,13.466666,1663773.875000,498147.968750,77353.734375,9125.799805,2602.800049,2055.266602
16:11:47,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.010,1943.54,24.03,22.55,25.08,850.63,853.95,190.216660,28.64,0.9972,225,0,13.883,2.00766,4.21,53163,8.700000,12.033334,13.166667,8.700000,12.033334,13.166667,1665360.250000,498633.812500,77424.468750,9133.133789,2604.533447,2055.866699
16:12:17,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.011,1944.55,24.07,22.85,25.12,850.70,853.72,192.699997,28.53,0.9968,225,0,13.887,2.00078,4.21,53183,9.033334,12.166667,13.366667,9.033334,12.166667,13.366667,1666919.500000,499090.906250,77500.664063,9138.133789,2606.266602,2057.000000
16:12:47,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.015,1945.56,24.12,23.28,25.16,850.67,853.17,194.216660,28.46,0.9960,226,0,13.894,2.00676,4.21,53201,8.233334,12.000000,13.333333,8.233334,12.000000,13.333333,1668380.500000,499539.562500,77568.601563,9143.799805,2607.933350,2058.666748
16:13:17,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.012,1946.56,24.19,23.60,25.26,850.65,852.90,190.750000,28.41,0.9955,227,0,13.871,2.00377,4.21,53219,9.100000,13.900000,18.533333,9.100000,13.900000,18.533333,1670003.250000,500028.500000,77650.531250,9157.066406,2613.466553,2064.199951
16:13:47,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.010,1947.57,24.27,23.84,25.30,850.74,852.62,187.633331,28.22,0.9949,227,0,13.849,2.00347,4.21,53236,10.866667,17.333334,25.766666,10.866667,17.333334,25.766666,1671920.500000,500608.437500,77756.070313,9181.533203,2624.600098,2074.133301
16:14:17,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.013,1948.57,24.35,24.07,25.35,850.70,852.41,190.699997,28.13,0.9944,228,0,13.852,2.00257,4.21,53253,9.100000,12.800000,15.900000,9.100000,12.800000,15.900000,1673533.625000,501089.218750,77814.664063,9192.866211,2628.666748,2077.666748
16:14:47,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.009,1949.58,24.39,24.27,25.42,850.53,852.22,190.066666,28.01,0.9940,228,0,13.826,1.99601,4.21,53269,8.266666,11.533334,13.700000,8.266666,11.533334,13.700000,1675013.875000,501545.687500,77878.265625,9200.333008,2632.066650,2079.333252
16:15:17,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.011,1950.58,24.48,24.45,25.51,850.67,852.08,189.633331,27.94,0.9935,229,0,13.828,2.00227,4.21,53285,7.466667,9.633333,10.666667,7.466667,9.633333,10.666667,1676366.125000,501957.812500,77936.203125,9201.799805,2633.533447,2080.800049
16:15:47,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.009,1951.59,24.53,24.65,25.56,850.53,852.04,190.733337,27.91,0.9933,229,0,13.805,1.99095,4.21,53301,8.500000,12.100000,12.433333,8.500000,12.100000,12.433333,1677908.250000,502413.718750,78004.734375,9205.266602,2633.866699,2081.133301
16:16:17,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.010,1952.59,24.60,24.74,25.62,850.63,851.82,191.366669,27.86,0.9928,229,0,13.806,1.99482,4.21,53316,9.666667,12.800000,13.133333,9.666667,12.800000,13.133333,1679472.125000,502894.812500,78073.070313,9210.400391,2633.866699,2081.133301
16:16:47,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.012,1953.60,24.65,24.86,25.68,850.59,851.75,188.266663,27.78,0.9926,230,0,13.807,2.00138,4.21,53331,9.300000,12.533334,16.100000,9.300000,12.533334,16.100000,1681082.750000,503391.062500,78145.531250,9217.400391,2638.266602,2085.533447
16:17:17,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.008,1954.60,24.70,24.96,25.73,850.61,851.65,189.583328,27.61,0.9923,230,0,13.782,1.99750,4.21,53346,8.833333,12.000000,15.733334,8.833333,12.000000,15.733334,1682719.875000,503891.375000,78217.867188,9227.266602,2642.600098,2088.133301
16:17:47,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.011,1955.61,24.74,25.05,25.81,850.67,851.64,187.933334,27.43,0.9922,230,0,13.783,1.99244,4.21,53361,8.866667,12.400000,14.133333,8.866667,12.400000,14.133333,1684321.875000,504382.031250,78283.531250,9233.599609,2644.866699,2090.399902
16:18:17,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.010,1956.61,24.79,25.17,25.84,850.56,851.65,191.699997,27.26,0.9920,230,0,13.782,1.99154,4.21,53375,7.566667,12.366667,14.466666,7.566667,12.366667,14.466666,1685732.875000,504806.406250,78355.132813,9241.066406,2648.333252,2091.600098
16:18:47,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.011,1957.62,24.82,25.17,25.85,850.53,851.47,191.333328,27.20,0.9917,231,0,13.784,1.99661,4.21,53389,7.933333,12.000000,16.566668,7.933333,12.000000,16.566668,1687243.625000,505249.593750,78420.531250,9253.066406,2654.800049,2096.800049
16:19:17,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.008,1958.62,24.86,25.28,25.92,850.65,851.49,188.616669,27.22,0.9916,231,0,13.760,1.99244,4.21,53403,8.900000,13.833333,17.966667,8.900000,13.833333,17.966667,1688932.875000,505735.906250,78502.601563,9268.799805,2659.266602,2101.266602
16:19:47,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.010,1959.63,24.89,25.31,25.93,850.59,851.53,189.333328,27.25,0.9915,231,0,13.760,1.99512,4.21,53417,9.200000,12.366667,23.600000,9.200000,12.366667,23.600000,1690566.625000,506220.812500,78590.796875,9287.200195,2673.600098,2115.266602
16:20:17,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.010,1960.63,24.92,25.36,25.97,850.64,851.52,189.250000,27.21,0.9914,232,0,13.761,1.99303,4.21,53430,9.066667,13.500000,20.466667,9.066667,13.500000,20.466667,1692165.875000,506704.031250,78683.203125,9301.533203,2682.933350,2121.733398
16:20:47,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.007,1961.64,24.94,25.39,26.00,850.64,851.38,189.500000,27.23,0.9912,232,0,13.749,1.99154,4.21,53443,9.566667,15.233334,19.066668,9.566667,15.233334,19.066668,1693874.000000,507220.468750,78782.203125,9318.866211,2687.199951,2124.666748
16:21:17,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.009,1962.64,24.98,25.42,26.04,850.66,851.48,189.699997,27.48,0.9911,232,0,13.748,1.99184,4.21,53456,9.400000,14.133333,19.333334,9.400000,14.133333,19.333334,1695564.875000,507734.875000,78868.929688,9334.933594,2693.266602,2130.066650
16:21:47,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.009,1963.64,25.01,25.48,26.06,850.68,851.38,189.500000,27.27,0.9909,232,0,13.749,1.98917,4.21,53469,8.900000,13.866667,19.466667,8.900000,13.866667,19.466667,1697249.375000,508238.406250,78951.398438,9351.200195,2699.600098,2136.399902
16:22:17,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.008,1964.65,25.03,25.52,26.08,850.64,851.37,188.033340,27.06,0.9909,232,0,13.750,1.99095,4.21,53481,9.133333,13.600000,16.700001,9.133333,13.600000,16.700001,1698871.750000,508727.093750,79035.734375,9362.000000,2703.800049,2139.399902
16:22:47,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.010,1965.65,25.04,25.55,26.12,850.64,851.24,190.800003,27.05,0.9907,232,0,13.749,1.99214,4.21,53493,9.933333,16.533333,19.299999,9.933333,16.533333,19.299999,1700620.500000,509257.093750,79141.000000,9375.933594,2707.533447,2142.600098
16:23:17,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.010,1966.66,25.05,25.56,26.15,850.67,851.26,186.850006,26.96,0.9907,232,0,13.750,1.99333,4.21,53506,9.066667,12.100000,13.300000,9.066667,12.100000,13.300000,1702148.500000,509720.812500,79196.796875,9380.666992,2709.133301,2144.199951
16:23:47,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.007,1967.66,25.06,25.56,26.15,850.62,851.14,189.266663,27.05,0.9905,232,0,13.750,1.99541,4.21,53517,8.233334,12.000000,12.733334,8.233334,12.000000,12.733334,1703658.000000,510176.843750,79264.468750,9383.400391,2710.133301,2145.199951
16:24:17,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.008,1968.66,25.06,25.59,26.15,850.56,851.31,189.383331,26.94,0.9907,232,0,13.751,1.98471,4.21,53529,7.866667,10.366667,10.366667,7.866667,10.366667,10.366667,1705035.750000,510586.187500,79328.531250,9383.666992,2710.133301,2145.199951
16:24:47,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.007,1969.67,25.05,25.59,26.17,850.61,851.34,188.516663,26.99,0.9908,232,0,13.749,1.99363,4.21,53540,7.233333,11.100000,13.033334,7.233333,11.100000,13.033334,1706439.750000,510990.281250,79392.265625,9390.066406,2712.666748,2147.733398
16:25:17,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.010,1970.67,25.03,25.58,26.16,850.56,851.24,190.366669,27.12,0.9907,233,0,13.749,1.99393,4.21,53552,8.666667,11.200000,11.900000,8.666667,11.200000,11.900000,1707932.000000,511438.218750,79445.132813,9394.066406,2713.533447,2148.600098
16:25:47,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.005,1971.68,25.03,25.61,26.17,850.54,851.24,189.683334,27.14,0.9907,233,0,13.724,1.98441,4.21,53563,9.233334,13.133333,14.433333,9.233334,13.133333,14.433333,1709519.750000,511922.812500,79534.335938,9400.866211,2715.133301,2150.000000
16:26:17,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.006,1972.68,25.03,25.60,26.16,850.59,851.26,188.983337,27.22,0.9907,233,0,13.725,1.98649,4.21,53574,9.933333,13.600000,18.000000,9.933333,13.600000,18.000000,1711240.375000,512450.437500,79610.929688,9410.466797,2721.399902,2154.733398
16:26:47,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.002,1973.68,25.02,25.59,26.15,850.57,851.32,190.050003,27.22,0.9908,233,0,13.724,1.97967,4.21,53584,9.133333,12.500000,16.866667,9.133333,12.500000,16.866667,1712873.500000,512947.437500,79677.203125,9419.000000,2726.800049,2158.733398
16:27:17,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.004,1974.68,25.02,25.57,26.13,850.62,851.27,188.866669,27.10,0.9908,233,0,13.723,1.98382,4.21,53595,8.533334,11.766666,15.500000,8.533334,11.766666,15.500000,1714461.875000,513424.500000,79744.132813,9428.333008,2730.600098,2162.199951
16:27:47,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.003,1975.68,25.01,25.60,26.16,850.51,851.27,188.199997,27.15,0.9908,233,0,13.722,1.98412,4.21,53605,8.300000,11.333333,12.833333,8.300000,11.333333,12.833333,1716035.750000,513896.437500,79802.664063,9430.333008,2732.600098,2164.199951
16:28:17,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.004,1976.69,25.00,25.57,26.13,850.52,851.17,189.449997,27.23,0.9907,233,0,13.723,1.98530,4.21,53615,8.133333,10.900000,11.166667,8.133333,10.900000,11.166667,1717570.625000,514354.000000,79857.335938,9432.733398,2733.133301,2164.199951
16:28:47,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.004,1977.69,25.01,25.58,26.14,850.60,851.27,189.399994,27.13,0.9908,233,0,13.724,1.97819,4.21,53625,8.266666,11.266666,11.866667,8.266666,11.266666,11.866667,1718998.875000,514790.562500,79921.664063,9439.066406,2734.333252,2164.199951
16:29:17,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.005,1978.69,24.99,25.57,26.15,850.55,851.20,188.983337,27.09,0.9908,233,0,13.723,1.98798,4.21,53634,8.366667,11.533334,12.700000,8.366667,11.533334,12.700000,1720455.500000,515238.281250,79991.664063,9445.733398,2735.933350,2165.800049
16:29:47,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.004,1979.69,25.01,25.53,26.15,850.57,851.27,189.016663,27.07,0.9908,233,0,13.723,1.98560,4.21,53644,8.200000,11.233334,11.966666,8.200000,11.233334,11.966666,1721851.750000,515658.062500,80058.398438,9451.666992,2736.866699,2166.733398
16:30:17,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.003,1980.69,25.02,25.54,26.11,850.57,851.32,188.066666,27.14,0.9908,233,0,13.723,1.98471,4.21,53654,8.300000,11.466666,13.433333,8.300000,11.466666,13.433333,1723316.250000,516089.593750,80119.132813,9458.666992,2739.266602,2169.133301
16:30:47,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.005,1981.70,25.03,25.55,26.15,850.59,851.29,189.066666,27.19,0.9908,233,0,13.724,1.98234,4.21,53663,9.933333,14.000000,16.833334,9.933333,14.000000,16.833334,1724986.875000,516594.468750,80205.132813,9467.733398,2743.600098,2171.466553
16:31:17,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.005,1982.70,25.04,25.56,26.19,850.59,851.37,187.750000,27.15,0.9908,233,0,13.722,1.98917,4.21,53672,9.733334,13.966666,16.266666,9.733334,13.966666,16.266666,1726614.125000,517087.531250,80287.398438,9477.666992,2746.733398,2173.133301
16:31:47,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.004,1983.70,25.06,25.53,26.17,850.46,851.28,184.983337,27.04,0.9907,233,0,13.723,1.99273,4.21,53681,8.700000,12.833333,14.166667,8.700000,12.833333,14.166667,1728174.000000,517554.031250,80349.867188,9487.066406,2748.533447,2174.933350
16:32:17,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.004,1984.70,25.10,25.54,26.19,850.61,851.35,190.216660,27.11,0.9906,233,0,13.723,1.98412,4.21,53689,8.866667,12.666667,13.666667,8.866667,12.666667,13.666667,1729738.125000,518023.093750,80424.468750,9492.666992,2749.933350,2176.333252
16:32:47,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.003,1985.70,25.13,25.55,26.19,850.39,851.37,190.800003,26.98,0.9905,233,0,13.722,1.97938,4.21,53698,7.566667,11.666667,12.866667,7.566667,11.666667,12.866667,1731204.250000,518454.281250,80495.070313,9500.133789,2751.333252,2177.733398
16:33:17,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.004,1986.70,25.14,25.57,26.22,850.65,851.48,187.850006,26.79,0.9907,233,0,13.723,1.98887,4.21,53707,9.766666,16.233334,17.666666,9.766666,16.233334,17.666666,1732921.875000,518962.593750,80586.796875,9518.866211,2753.066650,2179.466553
16:33:47,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.004,1987.71,25.16,25.57,26.27,850.67,851.50,187.166672,26.81,0.9906,233,0,13.723,1.98620,4.21,53715,9.500000,13.866667,13.866667,9.500000,13.866667,13.866667,1734628.250000,519473.062500,80663.070313,9523.533203,2753.066650,2179.466553
16:34:17,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.004,1988.71,25.17,25.58,26.26,850.59,851.39,187.816666,26.79,0.9904,233,0,13.723,1.98560,4.21,53723,8.700000,11.866667,11.866667,8.700000,11.866667,11.866667,1736213.250000,519947.375000,80728.867188,9525.200195,2753.066650,2179.466553
16:34:47,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.005,1989.71,25.18,25.57,26.30,850.53,851.43,188.916672,26.70,0.9905,233,0,13.722,1.98798,4.21,53731,7.500000,10.400000,12.100000,7.500000,10.400000,12.100000,1737692.875000,520386.531250,80794.468750,9529.000000,2755.133301,2181.533447
16:35:17,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.005,1990.71,25.19,25.57,26.28,850.59,851.49,189.533340,26.77,0.9905,233,0,13.723,1.98620,4.21,53739,8.300000,11.433333,12.600000,8.300000,11.433333,12.600000,1739319.125000,520871.875000,80867.796875,9530.400391,2756.533447,2182.933350
16:35:47,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.005,1991.72,25.21,25.57,26.34,850.50,851.45,189.916672,26.88,0.9904,233,0,13.723,1.98441,4.21,53747,8.300000,10.900000,11.666667,8.300000,10.900000,11.666667,1740836.500000,521331.937500,80926.468750,9532.666992,2757.466553,2183.866699
16:36:17,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.005,1992.72,25.23,25.55,26.30,850.58,851.47,188.366669,26.94,0.9903,233,0,13.722,1.98323,4.21,53754,8.500000,11.266666,12.133333,8.500000,11.266666,12.133333,1742316.875000,521791.500000,81012.734375,9534.733398,2758.199951,2184.600098
16:36:47,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.005,1993.72,25.25,25.56,26.31,850.55,851.55,189.483337,27.02,0.9903,233,0,13.723,1.98530,4.21,53761,10.000000,12.533334,14.866667,10.000000,12.533334,14.866667,1744012.750000,522294.468750,81095.203125,9540.599609,2760.533447,2186.933350
16:37:17,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.007,1994.72,25.29,25.58,26.38,850.46,851.54,187.833328,27.03,0.9902,233,0,13.723,1.98738,4.21,53769,9.166667,13.033334,15.233334,9.166667,13.033334,15.233334,1745696.250000,522798.437500,81168.531250,9547.933594,2763.399902,2189.800049
16:37:47,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.007,1995.73,25.32,25.58,26.37,850.53,851.58,190.566666,26.88,0.9901,233,0,13.722,1.98590,4.21,53776,8.333333,11.900000,11.900000,8.333333,11.900000,11.900000,1747277.500000,523254.875000,81246.664063,9551.066406,2763.399902,2189.800049
16:38:17,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.007,1996.73,25.38,25.61,26.48,850.53,851.78,188.866669,26.80,0.9901,233,0,13.723,1.98887,4.21,53783,8.900000,12.700000,12.933333,8.900000,12.700000,12.933333,1748960.500000,523752.500000,81319.070313,9555.466797,2763.866699,2189.800049
16:38:47,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.008,1997.74,25.42,25.63,26.49,850.49,851.63,187.899994,26.82,0.9898,233,0,13.723,1.98827,4.21,53790,6.366667,10.766666,13.400000,6.366667,10.766666,13.400000,1750333.125000,524163.562500,81403.664063,9564.200195,2767.933350,2191.533447
16:39:17,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.009,1998.74,25.46,25.66,26.53,850.48,851.65,187.883331,26.51,0.9898,233,0,13.724,1.99303,4.21,53797,8.233334,12.466666,13.900000,8.233334,12.466666,13.900000,1751950.375000,524636.562500,81470.031250,9570.400391,2770.133301,2193.066650
16:39:47,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.010,1999.75,25.50,25.69,26.57,850.47,851.52,187.416672,26.38,0.9895,233,0,13.724,1.99065,4.21,53803,8.166667,11.066667,12.366667,8.166667,11.066667,12.366667,1753364.375000,525061.500000,81523.000000,9576.799805,2771.933350,2194.866699
16:40:17,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.013,2000.75,25.57,25.71,26.62,850.59,851.77,188.649994,26.28,0.9895,234,0,13.724,1.99541,4.21,53810,8.300000,10.733334,12.766666,8.300000,10.733334,12.766666,1754856.875000,525505.437500,81574.867188,9581.799805,2774.466553,2196.866699
16:40:47,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.006,2001.75,25.61,25.71,26.67,850.48,851.90,190.583328,26.26,0.9896,234,0,13.699,1.98412,4.21,53817,8.566667,12.100000,16.933332,8.566667,12.100000,16.933332,1756385.375000,525969.000000,81645.929688,9592.266602,2780.533447,2201.733398
16:41:17,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.008,2002.76,25.65,25.79,26.66,850.55,851.69,189.116669,26.06,0.9892,234,0,13.700,1.98530,4.21,53823,8.033334,10.533334,11.566667,8.033334,10.533334,11.566667,1757847.750000,526398.375000,81709.929688,9595.933594,2782.466553,2202.000000
16:41:47,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.009,2003.76,25.68,25.81,26.74,850.49,851.71,186.600006,26.08,0.9891,234,0,13.700,1.98857,4.21,53829,8.200000,11.833333,12.933333,8.200000,11.833333,12.933333,1759439.875000,526862.375000,81773.734375,9599.733398,2783.800049,2203.333252
16:42:17,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.010,2004.77,25.72,25.84,26.75,850.43,851.72,190.666672,25.92,0.9890,234,0,13.699,1.98471,4.21,53835,9.233334,12.833333,14.100000,9.233334,12.833333,14.100000,1761009.375000,527344.437500,81841.734375,9603.733398,2785.666748,2204.466553
16:42:47,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.007,2005.77,25.73,25.87,26.81,850.51,851.69,190.866669,25.90,0.9889,234,0,13.700,1.98620,4.21,53841,7.766667,10.966666,13.733334,7.766667,10.966666,13.733334,1762478.125000,527786.000000,81904.164063,9610.799805,2789.866699,2207.000000
16:43:17,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.009,2006.78,25.76,25.89,26.83,850.47,851.65,186.966660,25.82,0.9888,234,0,13.700,1.98946,4.21,53847,8.666667,15.600000,16.766666,8.666667,15.600000,16.766666,1764107.625000,528271.312500,81992.867188,9629.799805,2791.600098,2208.600098
16:43:47,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.011,2007.78,25.77,25.89,26.85,850.53,851.65,187.316666,25.86,0.9888,235,0,13.700,1.98946,4.21,53853,9.000000,11.700000,11.700000,9.000000,11.700000,11.700000,1765614.000000,528730.625000,82065.398438,9632.000000,2791.600098,2208.600098
16:44:17,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.005,2008.78,25.79,25.90,26.88,850.45,851.76,187.033340,25.90,0.9888,235,0,13.674,1.97908,4.21,53859,8.566667,11.566667,14.200000,8.566667,11.566667,14.200000,1767200.375000,529205.437500,82122.531250,9639.866211,2794.666748,2211.666748
16:44:47,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.006,2009.79,25.82,25.93,26.92,850.54,851.72,187.100006,25.84,0.9887,235,0,13.676,1.98471,4.21,53864,8.333333,11.333333,12.566667,8.333333,11.333333,12.566667,1768753.625000,529678.312500,82190.070313,9645.533203,2796.133301,2213.133301
16:45:17,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.007,2010.79,25.83,25.94,26.92,850.41,851.80,189.500000,26.28,0.9887,235,0,13.674,1.98441,4.21,53870,8.333333,10.933333,13.333333,8.333333,10.933333,13.333333,1770169.875000,530109.625000,82247.398438,9651.333008,2799.533447,2215.399902
16:45:47,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.006,2011.79,25.86,25.93,26.93,850.56,851.76,189.350006,25.87,0.9886,235,0,13.677,1.98145,4.21,53875,7.833333,10.400000,11.500000,7.833333,10.400000,11.500000,1771590.125000,530538.000000,82304.734375,9653.799805,2801.066650,2216.266602
16:46:17,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.006,2012.80,25.86,25.95,26.94,850.48,851.60,192.666672,25.75,0.9884,235,0,13.677,1.97849,4.21,53880,9.666667,12.833333,15.600000,9.666667,12.833333,15.600000,1773230.250000,531036.500000,82381.601563,9663.066406,2805.266602,2218.800049
16:46:47,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.006,2013.80,25.87,25.97,26.97,850.53,851.73,186.983337,25.76,0.9885,235,0,13.678,1.98293,4.21,53886,8.366667,11.766666,11.766666,8.366667,11.766666,11.766666,1774688.250000,531480.562500,82442.664063,9669.533203,2805.266602,2218.800049
16:47:17,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.007,2014.80,25.87,25.97,26.97,850.48,851.84,189.666672,25.72,0.9886,235,0,13.677,1.97819,4.21,53891,8.566667,13.500000,14.300000,8.566667,13.500000,14.300000,1776169.125000,531929.312500,82515.601563,9683.200195,2806.399902,2219.933350
16:47:47,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.006,2015.81,25.86,25.95,26.97,850.51,851.57,186.449997,25.88,0.9883,235,0,13.677,1.98590,4.21,53896,7.833333,11.033334,13.733334,7.833333,11.033334,13.733334,1777622.875000,532354.187500,82590.203125,9690.133789,2809.733398,2223.266602
16:48:17,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.007,2016.81,25.88,25.97,27.00,850.37,851.76,187.050003,25.73,0.9885,235,0,13.676,1.98264,4.21,53901,8.566667,11.833333,13.733334,8.566667,11.833333,13.733334,1779054.375000,532795.500000,82662.929688,9696.733398,2812.199951,2225.733398
16:48:47,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.008,2017.81,25.88,25.98,27.00,850.51,851.67,187.616669,25.64,0.9884,235,0,13.674,1.98649,4.21,53906,8.500000,11.800000,14.833333,8.500000,11.800000,14.833333,1780524.750000,533246.062500,82731.664063,9704.133789,2816.199951,2229.733398
16:49:17,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.007,2018.82,25.89,25.98,26.99,850.50,851.64,189.266663,25.55,0.9884,235,0,13.676,1.97997,4.21,53910,8.266666,14.233334,16.933332,8.266666,14.233334,16.933332,1782116.500000,533724.625000,82807.000000,9723.400391,2819.933350,2232.266602
16:49:47,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.006,2019.82,25.90,25.97,26.97,850.42,851.83,188.766663,25.52,0.9886,235,0,13.676,1.98412,4.21,53915,8.800000,13.200000,14.566667,8.800000,13.200000,14.566667,1783683.750000,534203.562500,82888.468750,9730.599609,2821.600098,2233.666748
16:50:17,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.007,2020.82,25.91,26.01,27.01,850.50,851.74,190.016663,25.61,0.9884,235,0,13.677,1.98264,4.21,53920,9.733334,14.766666,18.133333,9.733334,14.766666,18.133333,1785327.125000,534703.687500,82971.335938,9749.400391,2826.199951,2236.733398
16:50:47,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.007,2021.83,25.91,25.98,27.04,850.44,851.80,187.783340,25.58,0.9885,235,0,13.674,1.98115,4.21,53924,9.500000,12.466666,12.900000,9.500000,12.466666,12.900000,1786962.500000,535205.750000,83028.734375,9751.933594,2826.733398,2237.066650
16:51:17,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.007,2022.83,25.92,26.01,27.05,850.42,851.79,188.683334,25.38,0.9885,235,0,13.677,1.98145,4.21,53929,8.966666,12.100000,12.733334,8.966666,12.100000,12.733334,1788589.125000,535687.875000,83098.070313,9756.133789,2827.800049,2237.266602
16:51:47,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.007,2023.83,25.94,25.99,27.06,850.41,851.73,189.616669,25.40,0.9883,235,0,13.676,1.98441,4.21,53933,8.966666,12.066667,13.666667,8.966666,12.066667,13.666667,1790171.750000,536153.750000,83164.398438,9766.200195,2830.199951,2238.800049
16:52:17,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.007,2024.84,25.95,26.01,27.06,850.43,851.95,188.600006,25.42,0.9885,235,0,13.677,1.98204,4.21,53937,9.266666,12.033334,12.500000,9.266666,12.033334,12.500000,1791756.375000,536630.000000,83238.265625,9767.333008,2831.133301,2238.800049
16:52:47,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.008,2025.84,25.97,26.00,27.14,850.46,851.81,188.199997,25.49,0.9883,235,0,13.677,1.98441,4.21,53942,8.733334,11.733334,12.133333,8.733334,11.733334,12.133333,1793262.875000,537089.812500,83303.203125,9771.733398,2831.933350,2238.800049
16:53:17,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.009,2026.85,25.98,25.99,27.09,850.48,851.91,187.383331,25.40,0.9884,235,0,13.678,1.98471,4.21,53946,9.600000,13.533334,13.900000,9.600000,13.533334,13.900000,1794899.500000,537583.937500,83377.929688,9775.333008,2832.333252,2239.199951
16:53:47,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.008,2027.85,26.00,26.01,27.12,850.43,851.85,186.699997,25.58,0.9882,235,0,13.677,1.98145,4.21,53950,8.800000,14.633333,16.100000,8.800000,14.633333,16.100000,1796488.250000,538066.687500,83457.367188,9790.666992,2834.199951,2241.066650
16:54:17,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.009,2028.85,26.01,26.03,27.15,850.56,851.68,187.300003,25.33,0.9880,235,0,13.677,1.98412,4.21,53954,8.300000,14.400000,16.133333,8.300000,14.400000,16.133333,1798046.000000,538534.687500,83531.500000,9808.000000,2836.933350,2243.066650
16:54:47,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.009,2029.86,26.03,26.05,27.14,850.53,851.82,190.483337,25.25,0.9881,235,0,13.677,1.98530,4.21,53958,8.900000,13.033334,15.033334,8.900000,13.033334,15.033334,1799673.125000,539019.750000,83608.234375,9813.666992,2839.866699,2245.000000
16:55:17,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.009,2030.86,26.00,26.03,27.14,850.43,851.74,189.183334,25.21,0.9881,235,0,13.677,1.98293,4.21,53962,8.800000,12.333333,12.333333,8.800000,12.333333,12.333333,1801253.250000,539497.187500,83668.570313,9817.933594,2839.866699,2245.000000
16:55:47,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.009,2031.87,26.00,26.04,27.14,850.45,851.77,186.899994,25.51,0.9881,235,0,13.677,1.98709,4.21,53965,9.133333,10.633333,11.700000,9.133333,10.633333,11.700000,1802814.375000,539961.062500,83716.164063,9821.400391,2841.800049,2245.533447
16:56:17,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.009,2032.87,26.00,26.03,27.14,850.43,851.74,189.183334,25.45,0.9881,235,0,13.677,1.98382,4.21,53969,8.666667,11.766666,13.966666,8.666667,11.766666,13.966666,1804365.375000,540428.375000,83777.234375,9827.333008,2845.000000,2248.399902
16:56:47,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.009,2033.88,25.99,26.03,27.10,850.48,851.83,185.183334,25.41,0.9883,235,0,13.676,1.98917,4.21,53973,8.766666,12.233334,12.833333,8.766666,12.233334,12.833333,1805927.625000,540890.062500,83837.765625,9829.933594,2845.800049,2249.199951
16:57:17,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.007,2034.88,25.97,25.99,27.10,850.54,851.81,189.250000,25.68,0.9883,235,0,13.678,1.98264,4.21,53976,10.066667,13.266666,14.000000,10.066667,13.266666,14.000000,1807673.125000,541404.125000,83895.296875,9835.133789,2846.800049,2250.199951
16:57:47,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.009,2035.88,25.98,26.00,27.10,850.46,851.86,186.666672,25.95,0.9882,235,0,13.677,1.98590,4.21,53980,8.066667,10.766666,10.766666,8.066667,10.766666,10.766666,1809084.250000,541827.687500,83947.429688,9839.066406,2846.800049,2250.199951
16:58:17,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.009,2036.89,25.96,25.99,27.10,850.54,851.75,186.633331,26.85,0.9881,235,0,13.677,1.98471,4.21,53983,9.633333,12.966666,12.966666,9.633333,12.966666,12.966666,1810722.875000,542318.875000,84009.632813,9842.666992,2846.800049,2250.199951
16:58:47,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.008,2037.89,25.94,26.00,27.10,850.44,851.87,189.566666,26.77,0.9883,235,0,13.674,1.99006,4.21,53987,8.966666,11.266666,11.266666,8.966666,11.266666,11.266666,1812257.375000,542768.625000,84072.835938,9844.666992,2846.800049,2250.199951
16:59:17,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.008,2038.90,25.94,25.99,27.13,850.44,851.70,188.399994,26.15,0.9882,235,0,13.677,1.98026,4.21,53990,8.400000,10.566667,10.566667,8.400000,10.566667,10.566667,1813768.000000,543204.187500,84129.296875,9844.733398,2846.800049,2250.199951
16:59:47,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.007,2039.90,25.94,25.98,27.08,850.49,851.92,190.416672,26.49,0.9884,235,0,13.677,1.98323,4.21,53993,8.900000,11.533334,11.533334,8.900000,11.533334,11.533334,1815287.500000,543651.812500,84184.632813,9847.599609,2846.800049,2250.199951
17:00:17,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,2.008,2040.90,25.93,25.95,27.08,850.49,851.79,187.616669,26.29,0.9883,235,0,13.676,1.98412,4.21,53997,10.100000,12.933333,12.933333,10.100000,12.933333,12.933333,1816934.875000,544160.937500,84265.765625,9848.200195,2846.800049,2250.199951
17:00:47,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,2.008,2041.91,25.93,25.96,27.08,850.52,851.71,189.199997,26.00,0.9882,235,0,13.674,1.98412,4.21,54000,9.633333,12.033334,12.033334,9.633333,12.033334,12.033334,1818559.375000,544647.562500,84332.632813,9848.733398,2846.800049,2250.199951
17:01:17,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,2.007,2042.91,25.92,25.91,27.06,850.47,851.82,189.816666,25.60,0.9885,235,0,13.672,1.98264,4.15,53993,8.666667,11.566667,11.566667,8.666667,11.566667,11.566667,1820020.375000,545094.437500,84397.632813,9851.666992,2846.800049,2250.199951
17:01:47,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,2.006,2043.91,25.92,25.78,27.05,850.47,851.96,190.783340,25.54,0.9886,235,0,13.669,1.98145,4.15,53978,9.566667,14.433333,14.633333,9.566667,14.433333,14.633333,1821657.125000,545595.937500,84482.968750,9854.866211,2846.800049,2250.199951
17:02:17,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,2.004,2044.92,25.93,25.63,27.04,850.44,852.33,185.733337,25.65,0.9890,235,0,13.667,1.98204,4.15,53963,10.700000,13.800000,14.266666,10.700000,13.800000,14.266666,1823511.625000,546155.062500,84554.101563,9856.933594,2846.800049,2250.199951
17:02:47,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,2.004,2045.92,25.93,25.47,27.08,850.49,852.45,187.649994,25.49,0.9892,235,0,13.665,1.98530,4.14,53948,9.800000,13.700000,14.833333,9.800000,13.700000,14.833333,1825206.000000,546660.000000,84640.500000,9861.000000,2848.533447,2251.933350
17:03:17,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,2.004,2046.92,25.92,25.39,27.06,850.42,852.54,186.050003,25.89,0.9893,235,0,13.663,1.98530,4.14,53933,8.566667,10.966666,10.966666,8.566667,10.966666,10.966666,1826717.875000,547102.250000,84694.703125,9861.799805,2848.533447,2251.933350
17:03:47,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,2.004,2047.92,25.92,25.32,27.04,850.37,852.68,189.033340,25.64,0.9895,235,0,13.661,1.98382,4.14,53918,8.633333,11.633333,11.633333,8.633333,11.633333,11.633333,1828247.875000,547563.750000,84762.500000,9862.400391,2848.533447,2251.933350
17:04:17,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,2.001,2048.92,25.91,25.25,27.05,850.31,852.68,187.500000,25.54,0.9895,235,0,13.660,1.98501,4.14,53904,9.733334,11.900000,12.266666,9.733334,11.900000,12.266666,1829870.375000,548049.187500,84816.570313,9864.066406,2849.066650,2252.466553
17:04:47,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,1.999,2049.92,25.90,25.20,27.06,850.37,852.67,187.699997,25.46,0.9895,235,0,13.660,1.97967,4.14,53888,8.300000,13.900000,15.733334,8.300000,13.900000,15.733334,1831403.500000,548498.937500,84892.031250,9879.799805,2851.466553,2254.866699
17:05:17,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,2.002,2050.92,25.89,25.15,27.01,850.31,852.72,186.383331,25.54,0.9896,235,0,13.660,1.98679,4.14,53874,7.733333,10.333333,10.400000,7.733333,10.333333,10.400000,1832750.875000,548898.312500,84941.898438,9882.133789,2851.533447,2254.933350
17:05:47,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,2.000,2051.93,25.87,25.09,27.05,850.32,852.73,187.899994,25.44,0.9897,235,0,13.659,1.97760,4.14,53859,8.733334,11.733334,11.733334,8.733334,11.733334,11.733334,1834236.000000,549342.562500,85009.296875,9883.799805,2851.533447,2254.933350
17:06:17,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,2.001,2052.93,25.87,25.08,27.00,850.48,852.76,186.766663,25.67,0.9897,235,0,13.658,1.98352,4.14,53844,9.900000,12.466666,12.466666,9.900000,12.466666,12.466666,1835898.750000,549837.750000,85076.296875,9886.533203,2851.533447,2254.933350
17:06:47,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,2.001,2053.93,25.86,25.05,27.02,850.29,852.74,187.366669,25.77,0.9897,235,0,13.658,1.97582,4.13,53829,9.000000,12.366667,12.366667,9.000000,12.366667,12.366667,1837497.875000,550325.250000,85146.765625,9890.133789,2851.533447,2254.933350
17:07:17,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,2.000,2054.93,25.86,25.00,26.97,850.45,852.67,187.633331,25.52,0.9897,235,0,13.658,1.98145,4.13,53814,8.866667,13.566667,13.833333,8.866667,13.566667,13.833333,1839123.500000,550807.125000,85226.835938,9893.799805,2851.933350,2255.333252
17:07:47,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,2.000,2055.93,25.84,24.96,26.98,850.38,852.80,187.550003,25.64,0.9899,235,0,13.658,1.98086,4.13,53799,8.900000,13.033334,16.933332,8.900000,13.033334,16.933332,1840697.500000,551284.062500,85306.468750,9904.933594,2857.600098,2259.266602
17:08:17,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,1.998,2056.93,25.83,24.95,26.99,850.25,852.75,189.516663,25.53,0.9899,235,0,13.657,1.97671,4.13,53784,8.666667,11.633333,13.600000,8.666667,11.633333,13.600000,1842160.250000,551723.625000,85369.929688,9912.133789,2860.133301,2261.800049
17:08:47,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,1.999,2057.93,25.82,24.92,26.98,850.38,852.81,188.000000,25.69,0.9900,235,0,13.657,1.97819,4.13,53769,9.200000,12.866667,14.233334,9.200000,12.866667,14.233334,1843772.500000,552215.375000,85439.867188,9916.933594,2861.866699,2263.533447
17:09:17,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,1.999,2058.93,25.84,24.93,26.98,850.38,852.88,191.183334,25.83,0.9899,235,0,13.657,1.97878,4.13,53754,8.933333,12.166667,12.166667,8.933333,12.166667,12.166667,1845345.875000,552675.500000,85505.203125,9917.066406,2861.866699,2263.533447
17:09:47,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,1.999,2059.93,25.83,24.90,26.94,850.41,852.85,185.550003,25.67,0.9900,235,0,13.657,1.98352,4.13,53739,7.966667,12.500000,13.733334,7.966667,12.500000,13.733334,1846904.250000,553127.312500,85581.531250,9925.466797,2863.466553,2265.133301
17:10:17,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,2.000,2060.93,25.81,24.88,26.97,850.41,852.78,188.516663,25.68,0.9900,235,0,13.657,1.98086,4.13,53724,8.900000,12.566667,13.266666,8.900000,12.566667,13.266666,1848477.375000,553597.937500,85655.664063,9932.200195,2863.800049,2265.266602
17:10:47,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,1.999,2061.93,25.82,24.86,26.97,850.35,852.85,188.266663,25.73,0.9900,235,0,13.657,1.97760,4.13,53709,8.866667,11.500000,12.266666,8.866667,11.500000,12.266666,1849986.375000,554059.750000,85720.531250,9935.000000,2865.333252,2265.266602
17:11:17,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,1.999,2062.92,25.82,24.87,26.93,850.46,852.89,190.800003,25.78,0.9900,235,0,13.657,1.97523,4.13,53694,8.566667,11.500000,11.500000,8.566667,11.500000,11.500000,1851513.625000,554511.687500,85782.000000,9938.133789,2865.333252,2265.266602
17:11:47,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,1.999,2063.92,25.85,24.85,26.98,850.32,852.88,186.316666,25.67,0.9899,235,0,13.656,1.97938,4.12,53680,8.200000,10.333333,10.333333,8.200000,10.333333,10.333333,1852972.375000,554944.875000,85825.664063,9941.200195,2865.333252,2265.266602
17:12:17,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,1.999,2064.92,25.86,24.87,26.99,850.40,852.92,188.416672,25.73,0.9899,235,0,13.658,1.97671,4.12,53665,7.733333,10.466666,10.466666,7.733333,10.466666,10.466666,1854401.125000,555365.187500,85883.601563,9943.733398,2865.333252,2265.266602
17:12:47,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,2.000,2065.92,25.88,24.87,26.99,850.32,852.96,186.116669,25.76,0.9899,235,0,13.656,1.98026,4.12,53650,8.700000,12.600000,12.900000,8.700000,12.600000,12.900000,1855997.375000,555839.500000,85967.929688,9947.000000,2865.333252,2265.266602
17:13:17,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,2.001,2066.92,25.89,24.85,27.01,850.34,853.00,189.566666,25.63,0.9899,235,0,13.656,1.97494,4.12,53635,9.100000,14.700000,14.933333,9.100000,14.700000,14.933333,1857627.375000,556328.062500,86045.664063,9959.266602,2865.333252,2265.266602
17:13:47,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,2.001,2067.93,25.92,24.88,27.06,850.26,853.02,188.916672,25.58,0.9899,235,0,13.656,1.97967,4.12,53620,8.066667,12.266666,14.100000,8.066667,12.266666,14.100000,1859083.500000,556782.062500,86114.000000,9969.599609,2868.666748,2265.399902
17:14:17,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,2.001,2068.93,25.95,24.88,27.08,850.30,852.92,188.183334,25.48,0.9897,235,0,13.656,1.97938,4.12,53605,9.733334,13.233334,14.766666,9.733334,13.233334,14.766666,1860818.750000,557324.125000,86174.132813,9977.066406,2870.466553,2266.933350
17:14:47,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,2.000,2069.93,25.98,24.88,27.06,850.35,853.03,188.166672,25.55,0.9897,235,0,13.657,1.97730,4.12,53590,7.800000,11.300000,11.300000,7.800000,11.300000,11.300000,1862303.500000,557776.687500,86229.867188,9979.866211,2870.466553,2266.933350
17:15:17,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,2.001,2070.93,26.02,24.91,27.11,850.32,853.10,187.816666,25.16,0.9897,235,0,13.657,1.98026,4.11,53575,7.933333,11.500000,12.966666,7.933333,11.500000,12.966666,1863901.375000,558249.000000,86306.601563,9983.933594,2872.199951,2268.399902
17:15:47,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,2.001,2071.93,26.06,24.92,27.17,850.28,853.14,189.949997,25.67,0.9895,235,0,13.656,1.97494,4.12,53560,9.733334,12.100000,14.633333,9.733334,12.100000,14.633333,1865657.375000,558759.375000,86377.203125,9988.599609,2875.600098,2270.399902
17:16:17,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,2.003,2072.93,26.13,24.97,27.23,850.24,853.14,189.166672,25.41,0.9893,235,0,13.658,1.98026,4.12,53545,8.633333,11.200000,12.566667,8.633333,11.200000,12.566667,1867221.875000,559225.812500,86441.132813,9993.066406,2876.266602,2271.066650
17:16:47,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,2.004,2073.94,26.16,24.98,27.24,850.34,853.19,187.766663,25.20,0.9893,235,0,13.658,1.97997,4.11,53530,10.733334,15.000000,16.400000,10.733334,15.000000,16.400000,1869027.500000,559781.250000,86514.000000,10000.133789,2878.466553,2273.266602
17:17:17,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,2.004,2074.94,26.20,25.01,27.31,850.31,853.29,190.500000,25.17,0.9892,235,0,13.660,1.98145,4.12,53515,8.600000,12.966666,14.333333,8.600000,12.966666,14.333333,1870590.750000,560250.562500,86578.867188,10006.666992,2880.800049,2273.866699
17:17:47,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,2.004,2075.94,26.24,25.06,27.33,850.27,853.19,188.600006,25.10,0.9890,235,0,13.659,1.97908,4.11,53500,8.233334,13.266666,13.266666,8.233334,13.266666,13.266666,1872136.250000,560703.062500,86652.398438,10016.733398,2880.800049,2273.866699
17:18:17,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.006,2076.95,26.28,25.09,27.39,850.29,853.21,186.133331,25.15,0.9889,235,0,13.660,1.98412,4.11,53485,9.400000,13.700000,13.700000,9.400000,13.700000,13.700000,1873773.750000,561193.000000,86721.468750,10025.400391,2880.800049,2273.866699
17:18:47,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.005,2077.95,26.32,25.09,27.44,850.18,853.22,189.416672,25.33,0.9887,235,0,13.659,1.97967,4.11,53470,9.733334,13.266666,13.266666,9.733334,13.266666,13.266666,1875478.875000,561696.062500,86791.734375,10028.799805,2880.800049,2273.866699
17:19:17,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.007,2078.95,26.35,25.13,27.48,850.31,853.21,188.316666,25.63,0.9886,235,0,13.660,1.98530,4.11,53455,9.833333,13.000000,13.066667,9.833333,13.000000,13.066667,1877058.875000,562178.562500,86868.531250,10032.133789,2880.800049,2273.866699
17:19:47,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.008,2079.96,26.39,25.17,27.50,850.29,853.14,187.266663,25.64,0.9883,235,0,13.660,1.99184,4.11,53440,9.433333,13.333333,13.800000,9.433333,13.333333,13.800000,1878692.250000,562663.312500,86955.070313,10039.333008,2880.800049,2273.866699
17:20:17,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.010,2080.96,26.42,25.21,27.55,850.32,853.16,188.266663,25.94,0.9882,235,0,13.661,1.98887,4.11,53425,7.833333,10.733334,11.900000,7.833333,10.733334,11.900000,1880181.625000,563098.812500,87015.132813,10041.133789,2882.600098,2274.666748
17:20:47,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.010,2081.96,26.44,25.24,27.59,850.23,853.23,187.083328,26.19,0.9882,235,0,13.661,1.98768,4.11,53410,8.433333,11.500000,13.633333,8.433333,11.500000,13.633333,1881724.000000,563561.875000,87071.398438,10046.400391,2886.266602,2275.800049
17:21:17,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.011,2082.97,26.49,25.25,27.63,850.33,853.14,189.083328,25.95,0.9879,236,0,13.662,1.98620,4.11,53395,8.333333,12.166667,14.366667,8.333333,12.166667,14.366667,1883221.500000,564023.062500,87140.867188,10053.866211,2889.066650,2278.600098
17:21:47,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.005,2083.97,26.53,25.29,27.67,850.37,853.15,186.750000,26.33,0.9877,236,0,13.636,1.98086,4.11,53380,8.800000,13.433333,15.266666,8.800000,13.433333,15.266666,1884838.375000,564509.750000,87216.531250,10061.466797,2891.266602,2280.800049
17:22:17,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.006,2084.97,26.56,25.32,27.69,850.29,853.14,187.183334,26.05,0.9877,236,0,13.637,1.98026,4.11,53365,8.200000,12.700000,13.966666,8.200000,12.700000,13.966666,1886428.625000,564984.187500,87280.398438,10069.200195,2892.933350,2282.466553
17:22:47,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.005,2085.98,26.62,25.35,27.72,850.25,853.26,184.649994,26.40,0.9875,236,0,13.637,1.97997,4.11,53350,7.466667,10.933333,11.066667,7.466667,10.933333,11.066667,1887954.875000,565421.187500,87345.468750,10073.066406,2893.199951,2282.466553
17:23:17,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.006,2086.98,26.67,25.39,27.76,850.27,853.30,188.833328,26.25,0.9874,236,0,13.637,1.98352,4.11,53335,9.133333,12.333333,13.166667,9.133333,12.333333,13.166667,1889563.500000,565906.250000,87411.601563,10077.666992,2894.666748,2282.466553
17:23:47,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.007,2087.98,26.73,25.44,27.86,850.31,853.19,190.266663,25.24,0.9873,236,0,13.638,1.97878,4.10,53320,9.133333,14.066667,14.300000,9.133333,14.066667,14.300000,1891239.250000,566402.125000,87497.132813,10083.200195,2895.133301,2282.933350
17:24:17,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.008,2088.99,26.77,25.48,27.90,850.22,853.21,188.750000,25.27,0.9871,236,0,13.638,1.98086,4.11,53305,8.233334,11.700000,13.800000,8.233334,11.700000,13.800000,1892835.625000,566869.687500,87558.601563,10088.400391,2898.000000,2285.800049
17:24:47,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.008,2089.99,26.84,25.50,27.96,850.21,853.27,187.666672,24.85,0.9870,236,0,13.640,1.98026,4.10,53290,8.700000,11.866667,13.133333,8.700000,11.866667,13.133333,1894408.125000,567343.375000,87619.468750,10092.733398,2899.866699,2287.666748
17:25:17,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.008,2090.99,26.90,25.55,28.00,850.14,853.33,189.366669,24.62,0.9869,236,0,13.642,1.98234,4.10,53275,8.800000,11.166667,11.166667,8.800000,11.166667,11.166667,1895994.125000,567792.812500,87670.867188,10095.266602,2899.866699,2287.666748
17:25:47,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.010,2092.00,26.97,25.60,28.02,850.23,853.26,191.316666,24.65,0.9866,236,0,13.640,1.98264,4.10,53260,9.166667,10.933333,11.200000,9.166667,10.933333,11.200000,1897468.000000,568252.250000,87723.468750,10098.000000,2899.866699,2287.666748
17:26:17,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.012,2093.00,27.05,25.65,28.13,850.19,853.36,189.300003,24.51,0.9864,237,0,13.640,1.98560,4.10,53245,8.766666,15.266666,18.766666,8.766666,15.266666,18.766666,1899069.750000,568747.437500,87813.500000,10120.200195,2904.666748,2291.199951
17:26:47,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.008,2094.01,27.12,25.71,28.17,850.21,853.23,189.866669,24.37,0.9861,237,0,13.615,1.97849,4.10,53230,7.300000,10.100000,10.100000,7.300000,10.100000,10.100000,1900406.750000,569156.250000,87862.898438,10123.400391,2904.666748,2291.199951
17:27:17,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.010,2095.01,27.21,25.79,28.25,850.19,853.34,185.783340,24.45,0.9859,237,0,13.616,1.98293,4.10,53215,9.333333,11.833333,11.833333,9.333333,11.833333,11.833333,1901945.375000,569630.687500,87929.234375,10123.866211,2904.666748,2291.199951
17:27:47,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.012,2096.01,27.28,25.83,28.33,850.12,853.37,192.649994,24.60,0.9856,237,0,13.616,1.98026,4.09,53200,9.333333,12.966666,13.533334,9.333333,12.966666,13.533334,1903516.625000,570113.625000,88002.367188,10130.333008,2905.466553,2292.000000
17:28:17,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.013,2097.02,27.38,25.91,28.42,850.21,853.34,191.300003,24.27,0.9853,238,0,13.617,1.98264,4.10,53185,9.033334,14.800000,16.400000,9.033334,14.800000,16.400000,1905127.125000,570603.625000,88075.367188,10148.133789,2907.600098,2294.133301
17:28:47,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.010,2098.02,27.45,25.98,28.50,850.03,853.31,190.816666,24.14,0.9850,239,0,13.593,1.98026,4.10,53170,9.266666,12.800000,15.433333,9.266666,12.800000,15.433333,1906792.500000,571114.812500,88153.835938,10156.066406,2911.266602,2295.333252
17:29:17,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.007,2099.03,27.55,26.03,28.60,850.07,853.39,186.983337,23.86,0.9848,239,0,13.570,1.97642,4.10,53155,8.333333,12.566667,16.900000,8.333333,12.566667,16.900000,1908371.875000,571592.312500,88241.765625,10166.666992,2917.000000,2300.000000
17:29:47,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.008,2100.03,27.63,26.12,28.67,850.08,853.34,189.933334,23.59,0.9845,239,0,13.571,1.97642,4.10,53140,8.766666,12.100000,13.033334,8.766666,12.100000,13.033334,1909978.875000,572082.250000,88298.234375,10171.133789,2918.133301,2301.133301
17:30:17,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.010,2101.04,27.70,26.19,28.75,850.04,853.37,185.783340,23.38,0.9844,239,0,13.571,1.97760,4.10,53125,8.866667,11.866667,14.466666,8.866667,11.866667,14.466666,1911633.750000,572582.687500,88361.296875,10176.466797,2921.600098,2304.600098
17:30:47,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.011,2102.04,27.80,26.27,28.87,850.10,853.34,188.033340,23.17,0.9840,240,0,13.580,1.97967,4.21,53116,9.000000,13.066667,13.733334,9.000000,13.066667,13.733334,1913373.375000,573116.437500,88440.164063,10180.666992,2922.333252,2305.333252
17:31:17,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.008,2103.04,27.87,26.68,28.93,850.14,852.92,187.216660,22.94,0.9833,240,0,13.560,1.97701,4.21,53136,9.533334,14.500000,18.200001,9.533334,14.500000,18.200001,1915068.250000,573623.062500,88530.164063,10191.866211,2926.666748,2309.333252
17:31:47,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.012,2104.05,27.96,27.12,29.03,850.15,852.51,187.166672,22.78,0.9826,241,0,13.567,1.98145,4.21,53156,9.266666,12.400000,13.300000,9.266666,12.400000,13.300000,1916584.750000,574089.375000,88602.898438,10195.000000,2928.266602,2309.600098
17:32:17,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.011,2105.05,28.05,27.48,29.11,850.10,852.22,187.066666,22.53,0.9819,242,0,13.545,1.97789,4.21,53174,9.400000,11.700000,12.866667,9.400000,11.700000,12.866667,1918130.125000,574563.437500,88662.296875,10196.866211,2929.866699,2311.199951
17:32:47,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.010,2106.05,28.14,27.80,29.22,850.03,852.08,186.633331,22.34,0.9815,242,0,13.524,1.97523,4.21,53193,8.933333,11.566667,12.400000,8.933333,11.566667,12.400000,1919684.250000,575022.125000,88719.031250,10202.599609,2929.866699,2311.199951
17:33:17,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.012,2107.06,28.21,28.03,29.32,850.18,851.75,187.500000,22.33,0.9809,243,0,13.528,1.97435,4.21,53210,9.433333,11.800000,12.666667,9.433333,11.800000,12.666667,1921245.625000,575488.250000,88785.765625,10208.733398,2931.333252,2311.199951
17:33:47,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.010,2108.06,28.30,28.28,29.38,850.08,851.61,186.100006,22.36,0.9804,243,0,13.507,1.97080,4.21,53227,9.633333,12.633333,12.800000,9.633333,12.633333,12.800000,1922829.875000,575969.937500,88844.703125,10212.266602,2931.600098,2311.199951
17:34:17,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.012,2109.07,28.38,28.46,29.47,850.17,851.42,189.649994,22.12,0.9799,244,0,13.510,1.97257,4.21,53244,7.900000,12.000000,12.833333,7.900000,12.000000,12.833333,1924365.750000,576414.000000,88910.632813,10216.400391,2932.666748,2312.266602
17:34:47,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.006,2110.07,28.44,28.63,29.57,850.16,851.29,190.516663,21.92,0.9796,244,0,13.487,1.96608,4.21,53261,8.166667,11.866667,15.766666,8.166667,11.866667,15.766666,1925895.500000,576870.937500,88983.367188,10226.666992,2938.066650,2316.066650
17:35:17,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.010,2111.07,28.48,28.78,29.58,850.12,851.00,187.033340,21.75,0.9792,245,0,13.489,1.97139,4.21,53278,9.166667,11.466666,14.000000,9.166667,11.466666,14.000000,1927546.875000,577357.312500,89049.835938,10232.866211,2941.733398,2318.066650
17:35:47,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.005,2112.08,28.54,28.91,29.64,850.11,851.03,186.066666,21.72,0.9790,245,0,13.466,1.96755,4.21,53293,7.466667,10.566667,11.800000,7.466667,10.566667,11.800000,1928948.500000,577771.562500,89107.500000,10238.200195,2943.399902,2319.533447
17:36:17,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.007,2113.08,28.58,29.01,29.70,850.05,850.88,187.300003,21.71,0.9787,245,0,13.467,1.96343,4.21,53309,7.633333,10.800000,11.700000,7.633333,10.800000,11.700000,1930320.250000,578178.687500,89163.367188,10242.200195,2944.800049,2320.933350
17:36:47,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.008,2114.09,28.63,29.10,29.74,850.04,850.83,185.316666,21.58,0.9785,245,0,13.467,1.96579,4.21,53325,7.466667,11.600000,13.166667,7.466667,11.600000,13.166667,1931757.375000,578608.125000,89230.570313,10249.133789,2947.000000,2323.133301
17:37:17,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.009,2115.09,28.68,29.20,29.80,849.92,850.71,189.449997,21.48,0.9782,245,0,13.469,1.96284,4.21,53340,9.233334,12.000000,12.600000,9.233334,12.000000,12.600000,1933416.625000,579113.937500,89289.703125,10251.133789,2947.800049,2323.933350
17:37:47,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.009,2116.09,28.74,29.25,29.82,849.99,850.63,188.050003,21.34,0.9779,245,0,13.471,1.96255,4.21,53355,8.866667,10.833333,11.600000,8.866667,10.833333,11.600000,1935005.125000,579583.750000,89352.500000,10253.866211,2948.800049,2324.933350
17:38:17,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.010,2117.10,28.77,29.34,29.92,849.99,850.62,187.000000,21.20,0.9778,245,0,13.471,1.96343,4.21,53370,8.000000,9.966666,9.966666,8.000000,9.966666,9.966666,1936463.625000,580019.437500,89410.765625,10253.866211,2948.800049,2324.933350
17:38:47,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.012,2118.10,28.81,29.38,29.90,850.03,850.58,189.250000,21.35,0.9776,245,0,13.473,1.96225,4.21,53384,8.733334,12.900000,12.900000,8.733334,12.900000,12.900000,1938025.500000,580497.437500,89498.164063,10258.666992,2948.800049,2324.933350
17:39:17,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.013,2119.11,28.87,29.43,29.97,849.97,850.56,188.633331,21.50,0.9774,246,0,13.472,1.96697,4.21,53399,9.300000,11.933333,14.033334,9.300000,11.933333,14.033334,1939665.625000,580977.312500,89578.500000,10263.400391,2951.533447,2327.666748
17:39:47,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.010,2120.11,28.92,29.52,30.03,850.01,850.57,186.916672,21.43,0.9772,246,0,13.447,1.96726,4.21,53413,8.300000,10.600000,12.166667,8.300000,10.600000,12.166667,1941123.250000,581406.875000,89634.234375,10266.333008,2953.199951,2329.333252
17:40:17,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.009,2121.12,28.97,29.57,30.07,850.00,850.52,186.899994,21.47,0.9770,246,0,13.449,1.96490,4.21,53427,9.100000,11.933333,12.733334,9.100000,11.933333,12.733334,1942730.875000,581887.312500,89704.296875,10268.400391,2954.000000,2330.133301
17:40:47,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.011,2122.12,29.02,29.61,30.14,849.96,850.57,184.716660,21.56,0.9768,247,0,13.449,1.96402,4.21,53440,7.966667,11.066667,11.066667,7.966667,11.066667,11.066667,1944296.750000,582344.625000,89767.968750,10270.933594,2954.000000,2330.133301
17:41:17,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.006,2123.12,29.09,29.67,30.19,849.92,850.65,180.516663,21.23,0.9768,247,0,13.424,1.96431,4.21,53453,8.366667,11.600000,12.633333,8.366667,11.600000,12.633333,1945737.625000,582779.625000,89840.703125,10273.866211,2955.533447,2331.666748
17:41:47,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.007,2124.13,29.15,29.72,30.24,850.02,850.55,184.050003,21.10,0.9765,247,0,13.428,1.96137,4.21,53466,7.866667,10.033334,10.233334,7.866667,10.033334,10.233334,1947228.250000,583220.687500,89901.101563,10276.066406,2955.733398,2331.866699
17:42:17,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.008,2125.13,29.21,29.79,30.27,849.90,850.53,185.250000,21.01,0.9762,247,0,13.427,1.96431,4.21,53479,9.633333,14.000000,15.333333,9.633333,14.000000,15.333333,1948852.750000,583718.687500,89976.500000,10285.666992,2957.466553,2333.600098
17:42:47,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.010,2126.13,29.28,29.84,30.39,849.91,850.67,187.033340,20.90,0.9762,247,0,13.428,1.96049,4.21,53492,9.033334,11.366667,11.366667,9.033334,11.366667,11.366667,1950424.375000,584182.687500,90037.429688,10287.000000,2957.466553,2333.600098
17:43:17,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.011,2127.14,29.35,29.88,30.44,850.00,850.62,188.416672,20.88,0.9759,247,0,13.429,1.96137,4.21,53504,8.933333,10.766666,10.900000,8.933333,10.766666,10.900000,1952079.875000,584676.375000,90085.835938,10288.333008,2957.733398,2333.600098
17:43:47,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.012,2128.14,29.41,29.92,30.48,849.97,850.60,187.383331,20.88,0.9757,247,0,13.430,1.96019,4.21,53516,8.566667,11.633333,13.333333,8.566667,11.633333,13.333333,1953619.625000,585137.437500,90144.367188,10292.799805,2960.399902,2334.800049
17:44:17,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.014,2129.15,29.49,30.00,30.53,849.92,850.71,186.649994,20.69,0.9755,248,0,13.431,1.96225,4.21,53528,8.866667,13.533334,14.700000,8.866667,13.533334,14.700000,1955187.500000,585616.312500,90210.570313,10304.599609,2961.733398,2336.133301
17:44:47,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.009,2130.15,29.57,30.04,30.62,849.88,850.66,186.350006,20.64,0.9752,248,0,13.407,1.95872,4.21,53540,9.533334,12.800000,13.933333,9.533334,12.800000,13.933333,1956834.625000,586098.812500,90276.632813,10312.866211,2963.666748,2336.133301
17:45:17,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.011,2131.16,29.66,30.11,30.75,849.94,850.74,187.066666,20.54,0.9750,248,0,13.408,1.95990,4.21,53552,9.666667,12.566667,13.500000,9.666667,12.566667,13.500000,1958504.500000,586593.437500,90337.703125,10318.933594,2965.199951,2336.133301
17:45:47,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.013,2132.16,29.76,30.17,30.80,849.71,850.65,186.149994,20.53,0.9746,248,0,13.408,1.95608,4.21,53563,8.166667,10.433333,10.433333,8.166667,10.433333,10.433333,1960077.875000,587056.375000,90385.101563,10320.733398,2965.199951,2336.133301
17:46:17,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.014,2133.17,29.82,30.21,30.86,849.78,850.66,188.233337,20.35,0.9744,249,0,13.409,1.96137,4.21,53575,8.400000,12.633333,13.533334,8.400000,12.633333,13.533334,1961658.750000,587536.000000,90451.570313,10330.200195,2966.399902,2337.333252
17:46:47,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.009,2134.17,29.89,30.27,30.95,849.82,850.72,185.283340,20.23,0.9743,249,0,13.386,1.95843,4.21,53586,8.300000,12.833333,13.200000,8.300000,12.833333,13.200000,1963198.625000,587994.000000,90517.101563,10338.466797,2967.000000,2337.933350
17:47:17,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.011,2135.18,29.96,30.32,31.02,849.81,850.84,185.199997,20.16,0.9742,249,0,13.386,1.95667,4.21,53596,9.100000,13.866667,13.866667,9.100000,13.866667,13.866667,1964841.750000,588501.812500,90597.031250,10341.133789,2967.000000,2337.933350
17:47:47,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.012,2136.18,30.03,30.34,31.08,849.76,850.73,187.250000,20.17,0.9738,249,0,13.385,1.95725,4.21,53607,9.400000,12.566667,14.700000,9.400000,12.566667,14.700000,1966404.500000,588985.875000,90663.570313,10346.799805,2969.666748,2340.600098
17:48:17,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.014,2137.19,30.10,30.42,31.19,849.78,850.71,185.050003,20.07,0.9736,250,0,13.386,1.96314,4.21,53617,9.133333,14.633333,15.800000,9.133333,14.633333,15.800000,1968030.000000,589479.937500,90732.632813,10363.066406,2971.266602,2342.199951
17:48:47,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.009,2138.19,30.17,30.49,31.23,849.79,850.71,187.516663,20.02,0.9733,250,0,13.362,1.95755,4.21,53628,9.166667,13.066667,13.366667,9.166667,13.066667,13.366667,1969651.125000,589967.375000,90807.835938,10367.733398,2971.666748,2342.600098
17:49:17,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.011,2139.20,30.22,30.50,31.35,849.78,850.72,187.916672,19.95,0.9732,251,0,13.364,1.95725,4.21,53638,9.033334,13.200000,13.200000,9.033334,13.200000,13.200000,1971275.250000,590450.187500,90886.234375,10373.799805,2971.666748,2342.600098
17:49:47,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.007,2140.20,30.29,30.55,31.36,849.82,850.81,185.616669,20.05,0.9730,251,0,13.341,1.95843,4.21,53648,9.133333,12.300000,13.566667,9.133333,12.300000,13.566667,1972910.250000,590936.250000,90955.835938,10377.066406,2973.333252,2344.266602
17:50:17,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.007,2141.20,30.35,30.59,31.42,849.76,850.85,185.949997,19.83,0.9729,251,0,13.342,1.95549,4.21,53657,8.333333,11.166667,11.166667,8.333333,11.166667,11.166667,1974430.125000,591399.437500,91017.234375,10379.733398,2973.333252,2344.266602
17:50:47,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.008,2142.21,30.40,30.65,31.49,849.72,850.85,184.800003,19.77,0.9728,251,0,13.343,1.95432,4.21,53667,7.733333,10.166667,10.266666,7.733333,10.166667,10.266666,1975855.500000,591821.125000,91077.500000,10383.133789,2973.333252,2344.266602
17:51:17,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.009,2143.21,30.46,30.68,31.57,849.70,850.78,183.533340,19.82,0.9725,251,0,13.343,1.95491,4.21,53676,9.000000,12.333333,13.233334,9.000000,12.333333,13.233334,1977547.875000,592322.187500,91152.835938,10389.133789,2974.066650,2345.000000
17:51:47,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.011,2144.21,30.52,30.72,31.57,849.67,850.90,184.166672,19.89,0.9724,252,0,13.344,1.95637,4.21,53685,9.466666,14.466666,15.200000,9.466666,14.466666,15.200000,1979283.875000,592836.687500,91214.835938,10398.400391,2975.066650,2346.000000
17:52:17,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.006,2145.22,30.59,30.78,31.67,849.76,850.76,183.066666,19.62,0.9720,252,0,13.320,1.95461,4.21,53695,8.833333,12.400000,12.400000,8.833333,12.400000,12.400000,1980913.875000,593311.437500,91276.570313,10404.266602,2975.066650,2346.000000
17:52:47,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.007,2146.22,30.64,30.80,31.73,849.86,851.00,184.416672,19.54,0.9721,252,0,13.321,1.95080,4.21,53704,9.633333,13.833333,13.833333,9.633333,13.833333,13.833333,1982580.125000,593811.437500,91357.500000,10408.266602,2975.066650,2346.000000
17:53:17,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.008,2147.22,30.67,30.84,31.78,849.67,851.04,185.333328,19.36,0.9721,252,0,13.321,1.94992,4.21,53712,8.400000,12.433333,12.433333,8.400000,12.433333,12.433333,1984033.750000,594264.562500,91423.765625,10412.333008,2975.066650,2346.000000
17:53:47,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.009,2148.23,30.71,30.86,31.78,849.66,850.86,184.283340,19.33,0.9718,252,0,13.320,1.95285,4.21,53721,9.400000,13.866667,15.633333,9.400000,13.866667,15.633333,1985702.625000,594759.062500,91507.664063,10421.599609,2977.133301,2348.066650
17:54:17,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.009,2149.23,30.74,30.87,31.83,849.81,850.91,183.866669,19.37,0.9717,252,0,13.320,1.95549,4.21,53729,8.800000,13.000000,14.366667,8.800000,13.000000,14.366667,1987333.125000,595233.875000,91578.664063,10430.000000,2979.066650,2350.000000
17:54:47,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.011,2150.23,30.76,30.90,31.90,849.81,850.93,182.716660,19.28,0.9717,253,0,13.321,1.95491,4.21,53738,8.400000,12.633333,15.633333,8.400000,12.633333,15.633333,1988861.875000,595697.062500,91651.335938,10441.266602,2983.466553,2352.666748
17:55:17,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.005,2151.24,30.79,30.93,31.92,849.67,850.86,184.716660,19.35,0.9715,253,0,13.298,1.94582,4.21,53746,8.866667,12.200000,14.266666,8.866667,12.200000,14.266666,1990433.250000,596162.812500,91723.664063,10448.400391,2986.533447,2354.333252
17:55:47,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.005,2152.24,30.82,30.97,31.97,849.69,850.91,184.699997,19.22,0.9715,253,0,13.297,1.94992,4.21,53754,9.433333,12.900000,15.933333,9.433333,12.900000,15.933333,1992062.250000,596653.000000,91790.867188,10457.533203,2990.399902,2357.866699
17:56:17,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.004,2153.24,30.86,30.96,32.00,849.76,850.95,182.183334,19.17,0.9714,253,0,13.299,1.94787,4.21,53762,9.766666,12.700000,13.600000,9.766666,12.700000,13.600000,1993721.125000,597148.250000,91853.335938,10462.066406,2991.666748,2359.133301
17:56:47,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.004,2154.25,30.90,30.99,32.00,849.81,850.83,184.800003,19.20,0.9711,253,0,13.299,1.94787,4.21,53769,9.600000,13.433333,13.900000,9.600000,13.433333,13.900000,1995370.125000,597651.062500,91925.601563,10468.799805,2992.266602,2359.733398
17:57:17,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.005,2155.25,30.96,31.04,32.06,849.85,851.08,182.633331,19.14,0.9712,253,0,13.299,1.94904,4.21,53777,8.466666,12.466666,13.033334,8.466666,12.466666,13.033334,1996916.250000,598127.062500,91993.203125,10476.400391,2993.066650,2360.533447
17:57:47,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.006,2156.25,31.00,31.09,32.08,849.68,851.05,186.899994,19.57,0.9710,253,0,13.301,1.94612,4.21,53784,8.466666,12.600000,14.466666,8.466666,12.600000,14.466666,1998507.875000,598616.062500,92066.265625,10479.933594,2995.600098,2363.066650
17:58:17,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.008,2157.26,31.07,31.11,32.16,849.78,850.99,183.733337,19.32,0.9707,253,0,13.301,1.94934,4.21,53792,8.866667,12.400000,15.300000,8.866667,12.400000,15.300000,2000138.875000,599107.562500,92133.601563,10485.866211,2999.066650,2366.533447
17:58:47,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.009,2158.26,31.12,31.13,32.22,849.65,851.09,184.100006,19.30,0.9707,253,0,13.302,1.94934,4.21,53799,8.566667,10.933333,12.566667,8.566667,10.933333,12.566667,2001637.750000,599552.562500,92196.734375,10489.466797,3000.866699,2368.333252
17:59:17,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.010,2159.26,31.21,31.20,32.30,849.70,851.14,183.816666,21.09,0.9701,253,0,13.301,1.95227,4.21,53806,9.033334,13.433333,13.433333,9.033334,13.433333,13.433333,2003264.875000,600032.937500,92274.796875,10492.733398,3000.866699,2368.333252
17:59:47,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.011,2160.27,31.27,31.22,32.37,849.68,851.01,187.233337,19.08,0.9701,253,0,13.302,1.94992,4.21,53813,9.700000,13.433333,13.433333,9.700000,13.433333,13.433333,2004983.500000,600544.687500,92331.734375,10499.466797,3000.866699,2368.333252
18:00:17,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.012,2161.27,31.33,31.27,32.42,849.67,851.05,184.449997,18.89,0.9700,253,0,13.303,1.94904,4.21,53820,8.500000,11.133333,12.366667,8.500000,11.133333,12.366667,2006494.875000,600996.000000,92385.265625,10504.866211,3002.466553,2369.933350
18:00:47,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.012,2162.28,31.42,31.33,32.46,849.73,851.16,183.333328,18.90,0.9698,254,0,13.303,1.95080,4.21,53826,8.633333,13.100000,13.833333,8.633333,13.100000,13.833333,2008154.625000,601492.812500,92458.796875,10511.200195,3003.399902,2370.866699
18:01:17,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.009,2163.28,31.49,31.40,32.58,849.64,851.13,183.149994,18.88,0.9695,254,0,13.281,1.94641,4.21,53833,9.000000,12.900000,15.666667,9.000000,12.900000,15.666667,2009797.500000,601994.375000,92531.601563,10521.599609,3007.133301,2374.600098
18:01:47,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.011,2164.29,31.55,31.48,32.62,849.60,851.14,182.033340,18.63,0.9694,255,0,13.280,1.95432,4.21,53839,10.100000,17.633333,17.733334,10.100000,17.633333,17.733334,2011547.750000,602530.937500,92634.335938,10538.599609,3007.333252,2374.800049
18:02:17,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.008,2165.29,31.63,31.52,32.71,849.53,851.14,183.399994,18.28,0.9692,255,0,13.258,1.94466,4.21,53846,9.266666,13.733334,15.100000,9.266666,13.733334,15.100000,2013274.125000,603049.812500,92713.601563,10543.866211,3009.066650,2376.533447
18:02:47,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.007,2166.29,31.73,31.55,32.78,849.67,851.25,182.916672,18.04,0.9690,255,0,13.259,1.94758,4.21,53852,8.133333,11.033334,11.766666,8.133333,11.033334,11.766666,2014800.875000,603520.125000,92759.929688,10549.733398,3010.266602,2377.733398
18:03:17,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.008,2167.30,31.79,31.63,32.86,849.60,851.17,183.333328,17.95,0.9687,255,0,13.260,1.94846,4.21,53858,9.100000,14.166667,14.500000,9.100000,14.166667,14.500000,2016440.625000,604013.750000,92836.000000,10558.933594,3010.800049,2378.266602
18:03:47,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.008,2168.30,31.84,31.69,32.88,849.65,851.10,185.149994,17.82,0.9685,255,0,13.261,1.94729,4.21,53864,7.900000,11.500000,13.100000,7.900000,11.500000,13.100000,2018024.500000,604471.875000,92907.132813,10563.666992,3012.666748,2380.133301
18:04:17,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.010,2169.30,31.90,31.73,33.01,849.61,851.14,183.133331,17.75,0.9684,255,0,13.261,1.94699,4.21,53870,10.166667,12.966666,14.100000,10.166667,12.966666,14.100000,2019703.125000,604974.750000,92971.468750,10567.933594,3014.199951,2381.666748
18:04:47,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.011,2170.31,31.94,31.80,33.01,849.47,851.15,182.850006,17.70,0.9683,255,0,13.263,1.94641,4.21,53876,8.700000,11.633333,12.866667,8.700000,11.633333,12.866667,2021211.250000,605425.875000,93028.335938,10569.933594,3015.800049,2383.266602
18:05:17,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.009,2171.31,31.98,31.82,33.06,849.65,851.16,186.366669,17.64,0.9682,255,0,13.264,1.94787,4.21,53882,8.866667,12.166667,12.233334,8.866667,12.166667,12.233334,2022813.125000,605899.187500,93085.734375,10571.400391,3015.933350,2383.399902
18:05:47,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.011,2172.32,32.00,31.87,33.12,849.65,851.08,185.000000,17.70,0.9680,256,0,13.263,1.94992,4.21,53887,8.266666,11.500000,12.100000,8.266666,11.500000,12.100000,2024338.125000,606350.250000,93152.398438,10575.200195,3016.533447,2384.000000
18:06:17,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.008,2173.32,32.01,31.87,33.17,849.54,851.08,184.449997,17.72,0.9679,256,0,13.241,1.94232,4.21,53893,8.666667,11.433333,13.333333,8.666667,11.433333,13.333333,2025908.375000,606806.812500,93220.601563,10579.200195,3018.866699,2386.333252
18:06:47,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.007,2174.32,32.02,31.90,33.17,849.56,851.20,182.300003,17.68,0.9681,256,0,13.241,1.94378,4.21,53898,7.466667,10.600000,11.633333,7.466667,10.600000,11.633333,2027378.000000,607232.937500,93273.796875,10585.266602,3020.133301,2387.600098
18:07:17,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.007,2175.33,32.02,31.92,33.13,849.72,851.04,181.683334,17.64,0.9679,256,0,13.242,1.94261,4.21,53904,8.166667,11.733334,13.033334,8.166667,11.733334,13.033334,2028926.000000,607700.812500,93347.601563,10589.866211,3021.133301,2388.600098
18:07:47,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.007,2176.33,32.02,31.95,33.10,849.59,851.04,185.183334,17.68,0.9679,256,0,13.241,1.94057,4.21,53909,8.766666,13.133333,13.666667,8.766666,13.133333,13.666667,2030497.500000,608167.187500,93427.265625,10598.266602,3021.666748,2388.600098
18:08:17,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.007,2177.33,32.03,31.97,33.17,849.56,851.04,184.483337,17.76,0.9678,256,0,13.241,1.93969,4.21,53914,8.233334,10.700000,13.300000,8.233334,10.700000,13.300000,2031972.250000,608601.875000,93487.867188,10603.400391,3025.600098,2391.333252
18:08:47,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.007,2178.34,32.03,31.98,33.17,849.53,851.01,185.300003,17.81,0.9678,256,0,13.242,1.94173,4.21,53919,8.600000,11.733334,12.200000,8.600000,11.733334,12.200000,2033525.125000,609047.875000,93548.335938,10606.133789,3026.266602,2392.000000
18:09:17,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.007,2179.34,32.04,32.00,33.17,849.56,850.97,181.600006,17.83,0.9677,256,0,13.244,1.94349,4.21,53924,9.133333,14.033334,14.033334,9.133333,14.033334,14.033334,2035113.125000,609533.312500,93624.929688,10618.933594,3026.266602,2392.000000
18:09:47,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.008,2180.34,32.06,32.02,33.17,849.60,851.02,182.683334,17.95,0.9677,256,0,13.242,1.94466,4.21,53929,8.866667,13.366667,13.366667,8.866667,13.366667,13.366667,2036704.250000,610015.875000,93688.468750,10627.266602,3026.266602,2392.000000
18:10:17,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.008,2181.35,32.05,32.00,33.14,849.67,851.00,186.399994,17.94,0.9677,256,0,13.241,1.93823,4.21,53934,7.900000,11.966666,13.100000,7.900000,11.966666,13.100000,2038229.125000,610467.437500,93768.734375,10633.400391,3027.733398,2393.466553
18:10:47,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.005,2182.35,32.04,32.01,33.18,849.56,851.00,184.683334,17.98,0.9677,256,0,13.244,1.94027,4.21,53938,8.700000,11.766666,13.000000,8.700000,11.766666,13.000000,2039803.750000,610933.875000,93833.070313,10639.000000,3029.333252,2395.066650
18:11:17,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.006,2183.35,32.03,32.01,33.17,849.51,851.15,184.399994,18.07,0.9679,256,0,13.242,1.93969,4.21,53943,8.400000,11.033334,12.766666,8.400000,11.033334,12.766666,2041264.875000,611373.187500,93896.796875,10643.933594,3030.866699,2396.266602
18:11:47,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.007,2184.36,32.00,32.01,33.15,849.62,851.05,183.050003,18.03,0.9679,256,0,13.242,1.94144,4.21,53948,8.600000,11.066667,14.566667,8.600000,11.066667,14.566667,2042769.500000,611824.937500,93960.265625,10649.133789,3035.533447,2399.533447
18:12:17,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.007,2185.36,31.97,31.95,33.10,849.65,850.97,182.183334,18.01,0.9679,256,0,13.242,1.94787,4.21,53952,8.100000,9.866667,10.533334,8.100000,9.866667,10.533334,2044178.125000,612251.812500,94013.070313,10649.933594,3036.333252,2400.333252
18:12:47,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.003,2186.36,31.94,31.94,33.08,849.52,850.93,187.350006,17.95,0.9680,256,0,13.242,1.93765,4.21,53956,9.200000,12.066667,12.066667,9.200000,12.066667,12.066667,2045767.500000,612731.625000,94074.929688,10651.466797,3036.333252,2400.333252
18:13:17,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.003,2187.36,31.90,31.90,33.07,849.61,850.83,183.983337,17.82,0.9680,256,0,13.241,1.94407,4.21,53961,9.166667,12.166667,12.166667,9.166667,12.166667,12.166667,2047339.500000,613210.375000,94134.929688,10653.933594,3036.333252,2400.333252
18:13:47,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.005,2188.37,31.84,31.87,33.03,849.60,850.91,182.500000,17.98,0.9683,256,0,13.240,1.94641,4.21,53965,7.933333,10.900000,12.700000,7.933333,10.900000,12.700000,2048837.375000,613651.750000,94199.468750,10657.533203,3038.466553,2402.466553
18:14:17,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.006,2189.37,31.79,31.80,32.99,849.55,850.78,182.149994,18.04,0.9683,256,0,13.240,1.94319,4.21,53969,9.033334,12.633333,14.033334,9.033334,12.633333,14.033334,2050483.750000,614146.562500,94268.796875,10662.200195,3040.333252,2404.333252
18:14:47,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.006,2190.37,31.74,31.80,32.95,849.56,850.88,181.866669,18.08,0.9686,256,0,13.239,1.94466,4.21,53973,9.666667,13.233334,14.066667,9.666667,13.233334,14.066667,2052143.250000,614649.187500,94337.265625,10666.866211,3041.466553,2405.466553
18:15:17,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,2.005,2191.38,31.68,31.77,32.89,849.49,850.90,180.750000,18.20,0.9688,256,0,13.240,1.94115,4.21,53977,9.566667,13.200000,13.200000,9.566667,13.200000,13.200000,2053778.125000,615148.812500,94408.664063,10671.733398,3041.466553,2405.466553
18:15:47,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,2.004,2192.38,31.66,31.73,32.85,849.52,850.72,182.916672,18.34,0.9686,256,0,13.240,1.93911,4.21,53981,8.166667,11.100000,11.100000,8.166667,11.100000,11.100000,2055241.375000,615591.062500,94474.335938,10673.933594,3041.466553,2405.466553
18:16:17,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,2.004,2193.38,31.65,31.69,32.84,849.58,850.77,182.883331,18.83,0.9686,256,0,13.239,1.94290,4.21,53985,8.200000,10.400000,10.400000,8.200000,10.400000,10.400000,2056668.250000,616023.875000,94519.664063,10675.000000,3041.466553,2405.466553
18:16:47,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,2.003,2194.39,31.63,31.70,32.80,849.53,850.69,185.000000,18.56,0.9686,256,0,13.239,1.93823,4.21,53989,7.566667,9.500000,10.133333,7.566667,9.500000,10.133333,2058000.375000,616426.750000,94565.796875,10677.599609,3042.733398,2405.466553
18:17:17,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,2.001,2195.39,31.62,31.66,32.79,849.40,850.81,183.533340,18.28,0.9688,256,0,13.238,1.94466,4.21,53993,8.400000,11.300000,12.166667,8.400000,11.300000,12.166667,2059449.750000,616863.750000,94631.664063,10683.133789,3044.333252,2405.466553
18:17:47,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,2.002,2196.39,31.60,31.66,32.77,849.37,850.71,183.216660,18.24,0.9688,256,0,13.237,1.94057,4.21,53996,9.366667,11.933333,12.533334,9.366667,11.933333,12.533334,2061045.750000,617334.812500,94697.398438,10687.466797,3044.800049,2405.466553
18:18:17,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,2.005,2197.39,31.58,31.64,32.72,849.57,850.77,181.833328,18.21,0.9689,256,0,13.238,1.94144,4.21,54000,9.000000,12.533334,13.500000,9.000000,12.533334,13.500000,2062625.250000,617801.437500,94772.601563,10695.333008,3045.733398,2405.466553
18:18:47,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,2.004,2198.40,31.57,31.64,32.72,849.49,850.63,182.783340,18.26,0.9688,256,0,13.238,1.93882,4.21,54004,9.366667,12.766666,15.266666,9.366667,12.766666,15.266666,2064272.500000,618294.750000,94841.664063,10700.533203,3049.133301,2408.066650
18:19:17,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,2.004,2199.40,31.54,31.58,32.72,849.44,850.75,182.216660,18.26,0.9691,256,0,13.237,1.94261,4.21,54007,8.200000,11.033334,12.900000,8.200000,11.033334,12.900000,2065811.750000,618742.187500,94901.796875,10703.733398,3051.733398,2409.733398
18:19:47,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,2.003,2200.40,31.51,31.61,32.71,849.45,850.71,181.750000,18.29,0.9691,256,0,13.236,1.94349,4.21,54010,9.166667,12.866667,14.033334,9.166667,12.866667,14.033334,2067418.125000,619227.875000,94966.664063,10709.866211,3053.466553,2410.666748
18:20:17,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,2.001,2201.40,31.48,31.55,32.67,849.43,850.72,182.183334,18.37,0.9692,256,0,13.236,1.94115,4.21,54014,8.766666,11.633333,11.633333,8.766666,11.633333,11.633333,2069006.125000,619702.250000,95026.867188,10711.733398,3053.466553,2410.666748
18:20:47,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,2.000,2202.40,31.43,31.52,32.63,849.46,850.63,183.066666,18.51,0.9692,256,0,13.237,1.93736,4.21,54017,9.033334,11.466666,12.400000,9.033334,11.466666,12.400000,2070637.125000,620179.000000,95076.398438,10716.466797,3055.066650,2410.666748
18:21:17,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,2.001,2203.41,31.37,31.50,32.58,849.42,850.56,183.316666,18.70,0.9693,256,0,13.237,1.94086,4.21,54020,8.866667,11.000000,11.700000,8.866667,11.000000,11.700000,2072182.500000,620629.875000,95126.335938,10720.200195,3056.133301,2410.666748
18:21:47,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,2.000,2204.41,31.33,31.48,32.53,849.32,850.49,182.883331,18.94,0.9693,256,0,13.233,1.94203,4.16,54016,8.366667,10.833333,11.300000,8.366667,10.833333,11.300000,2073673.750000,621068.750000,95173.601563,10724.466797,3056.866699,2410.666748
18:22:17,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,1.998,2205.40,31.29,31.31,32.48,849.43,850.67,183.583328,18.79,0.9697,256,0,13.230,1.93415,4.15,54002,8.766666,11.966666,11.966666,8.766666,11.966666,11.966666,2075281.250000,621537.187500,95233.132813,10728.799805,3056.866699,2410.666748
18:22:47,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,1.997,2206.40,31.23,31.13,32.41,849.34,850.75,182.116669,18.69,0.9700,256,0,13.227,1.93473,4.15,53987,8.300000,10.633333,10.633333,8.300000,10.633333,10.633333,2076729.750000,621970.562500,95280.601563,10732.533203,3056.866699,2410.666748
18:23:17,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,1.994,2207.40,31.18,30.98,32.38,849.32,850.90,181.316666,18.54,0.9704,256,0,13.224,1.93561,4.15,53973,8.900000,11.766666,11.766666,8.900000,11.766666,11.766666,2078188.000000,622417.000000,95339.867188,10735.466797,3056.866699,2410.666748
18:23:47,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,1.993,2208.39,31.10,30.83,32.30,849.45,850.99,180.716660,18.63,0.9707,256,0,13.223,1.93590,4.15,53958,8.666667,11.600000,12.266666,8.666667,11.600000,12.266666,2079702.750000,622871.437500,95395.796875,10739.799805,3058.066650,2411.333252
18:24:17,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,1.992,2209.39,31.04,30.69,32.24,849.46,851.12,181.266663,18.78,0.9711,256,0,13.222,1.93357,4.15,53943,10.433333,13.433333,17.066668,10.433333,13.433333,17.066668,2081437.375000,623394.125000,95478.398438,10748.066406,3063.333252,2415.399902
18:24:47,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,1.991,2210.39,30.99,30.61,32.20,849.36,851.16,181.016663,18.82,0.9713,256,0,13.219,1.93444,4.14,53929,8.500000,12.300000,13.566667,8.500000,12.300000,13.566667,2082969.625000,623861.187500,95545.867188,10753.266602,3064.666748,2416.733398
18:25:17,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,1.990,2211.38,30.93,30.47,32.15,849.40,851.24,179.483337,18.61,0.9716,256,0,13.217,1.93444,4.14,53915,9.066667,12.133333,14.433333,9.066667,12.133333,14.433333,2084591.125000,624349.187500,95616.734375,10757.666992,3067.333252,2419.399902
18:25:47,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,1.988,2212.38,30.87,30.40,32.04,849.35,851.28,180.683334,18.57,0.9719,255,0,13.216,1.93153,4.14,53900,8.766666,11.700000,12.266666,8.766666,11.700000,12.266666,2086099.875000,624804.250000,95680.531250,10762.666992,3068.066650,2420.133301
18:26:17,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,1.990,2213.37,30.80,30.28,32.02,849.29,851.28,181.683334,18.45,0.9721,255,0,13.238,1.93882,4.14,53886,9.166667,11.500000,12.233334,9.166667,11.500000,12.233334,2087670.750000,625277.125000,95738.929688,10765.533203,3069.133301,2421.199951
18:26:47,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,1.990,2214.37,30.74,30.20,31.92,849.22,851.30,185.616669,18.40,0.9724,254,0,13.238,1.93124,4.13,53871,8.900000,12.533334,12.533334,8.900000,12.533334,12.533334,2089245.375000,625742.875000,95811.867188,10766.933594,3069.133301,2421.199951
18:27:17,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,1.994,2215.37,30.68,30.11,31.85,849.23,851.29,182.350006,18.45,0.9726,254,0,13.260,1.93998,4.14,53856,9.033334,14.166667,16.066668,9.033334,14.166667,16.066668,2090862.625000,626221.375000,95875.398438,10780.733398,3071.666748,2423.733398
18:27:47,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,1.992,2216.36,30.62,30.01,31.80,849.32,851.42,180.833328,18.67,0.9729,254,0,13.258,1.93736,4.14,53841,9.133333,13.133333,17.733334,9.133333,13.133333,17.733334,2092437.125000,626704.562500,95949.531250,10792.266602,3077.600098,2429.666748
18:28:17,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,1.992,2217.36,30.56,29.92,31.75,849.28,851.44,181.266663,18.96,0.9730,254,0,13.257,1.93503,4.14,53827,9.366667,12.933333,13.833333,9.366667,12.933333,13.833333,2094160.250000,627219.187500,96017.203125,10797.066406,3078.600098,2430.666748
18:28:47,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,1.989,2218.35,30.48,29.86,31.70,849.35,851.47,183.600006,18.84,0.9734,253,0,13.257,1.93212,4.13,53813,9.533334,13.733334,13.733334,9.533334,13.733334,13.733334,2095825.500000,627725.937500,96082.664063,10801.000000,3078.600098,2430.666748
18:29:17,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,1.993,2219.35,30.42,29.76,31.60,849.31,851.46,180.500000,18.96,0.9735,253,0,13.279,1.93532,4.13,53798,9.933333,14.000000,16.133333,9.933333,14.000000,16.133333,2097525.500000,628241.437500,96156.664063,10810.733398,3081.333252,2433.399902
18:29:47,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,1.990,2220.35,30.34,29.64,31.57,849.30,851.57,182.783340,19.11,0.9739,253,0,13.278,1.93503,4.13,53783,9.133333,11.900000,14.600000,9.133333,11.900000,14.600000,2099113.000000,628712.937500,96226.132813,10818.333008,3085.333252,2435.600098
18:30:17,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,1.989,2221.34,30.26,29.56,31.46,849.29,851.43,185.066666,19.15,0.9740,252,0,13.276,1.93095,4.13,53769,9.233334,11.800000,12.533334,9.233334,11.800000,12.533334,2100764.250000,629193.437500,96286.531250,10821.799805,3085.533447,2435.800049
18:30:47,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,1.993,2222.34,30.17,29.46,31.43,849.28,851.49,185.516663,19.30,0.9744,252,0,13.298,1.93794,4.13,53754,10.033334,14.000000,14.466666,10.033334,14.000000,14.466666,2102479.000000,629708.375000,96364.929688,10827.000000,3086.066650,2436.333252
18:31:17,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,1.992,2223.33,30.10,29.37,31.33,849.11,851.40,183.466660,19.45,0.9745,252,0,13.296,1.93328,4.13,53740,9.133333,11.800000,15.900000,9.133333,11.800000,15.900000,2104015.750000,630174.437500,96439.070313,10832.866211,3091.266602,2441.533447
18:31:47,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,1.991,2224.33,30.02,29.28,31.24,849.25,851.32,182.850006,19.62,0.9746,252,0,13.296,1.93852,4.13,53725,9.766666,13.333333,14.166667,9.766666,13.333333,14.166667,2105697.000000,630687.625000,96513.570313,10836.000000,3092.466553,2442.733398
18:32:17,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,1.990,2225.32,29.93,29.22,31.15,849.17,851.37,180.683334,19.68,0.9750,252,0,13.295,1.94407,4.13,53710,9.166667,13.366667,13.400000,9.166667,13.366667,13.400000,2107307.250000,631169.625000,96595.000000,10837.599609,3092.533447,2442.800049
18:32:47,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,1.989,2226.32,29.85,29.12,31.10,849.16,851.29,180.316666,19.70,0.9752,251,0,13.294,1.93707,4.13,53696,10.266666,13.900000,16.466667,10.266666,13.900000,16.466667,2109073.500000,631697.437500,96664.531250,10844.933594,3095.800049,2446.066650
18:33:17,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,1.993,2227.32,29.79,29.05,31.00,849.25,851.37,181.449997,20.23,0.9754,251,0,13.316,1.94290,4.13,53681,9.400000,12.833333,13.100000,9.400000,12.833333,13.100000,2110714.750000,632185.062500,96732.796875,10849.000000,3095.866699,2446.133301
18:33:47,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,1.991,2228.31,29.70,29.00,30.92,849.24,851.34,181.733337,20.50,0.9756,251,0,13.316,1.94057,4.13,53666,9.433333,12.966666,14.533334,9.433333,12.966666,14.533334,2112369.250000,632681.750000,96804.796875,10857.000000,3097.333252,2447.600098
18:34:17,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,1.989,2229.31,29.65,28.95,30.87,849.22,851.19,180.750000,20.43,0.9756,250,0,13.316,1.93852,4.13,53652,10.833333,15.266666,16.866667,10.833333,15.266666,16.866667,2114213.750000,633244.000000,96888.867188,10863.200195,3099.399902,2449.666748
18:34:47,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,1.996,2230.30,29.60,28.89,30.79,849.18,851.35,181.566666,22.00,0.9757,250,0,13.338,1.94875,4.12,53637,10.766666,15.100000,16.933332,10.766666,15.100000,16.933332,2116075.000000,633799.312500,96975.070313,10871.599609,3102.066650,2451.333252
18:35:17,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,1.994,2231.30,29.54,28.82,30.75,849.11,851.34,181.850006,21.14,0.9760,250,0,13.337,1.94904,4.12,53623,11.800000,15.133333,15.533334,11.800000,15.133333,15.533334,2117926.500000,634376.812500,97054.796875,10875.266602,3102.866699,2451.333252
18:35:47,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,1.993,2232.30,29.48,28.77,30.68,849.20,851.36,184.033340,20.19,0.9764,250,0,13.336,1.94144,4.12,53608,9.666667,13.100000,14.400000,9.666667,13.100000,14.400000,2119698.750000,634903.250000,97128.468750,10879.933594,3104.600098,2453.066650
18:36:17,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,1.992,2233.29,29.41,28.72,30.61,849.11,851.29,180.566666,20.14,0.9766,250,0,13.336,1.94466,4.12,53593,10.133333,12.866667,14.166667,10.133333,12.866667,14.166667,2121467.750000,635426.000000,97194.000000,10883.666992,3106.333252,2454.800049
18:36:47,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,1.992,2234.29,29.35,28.65,30.56,849.09,851.34,183.800003,20.06,0.9769,250,0,13.335,1.94407,4.12,53578,9.833333,13.100000,13.100000,9.833333,13.100000,13.100000,2123197.750000,635936.937500,97264.070313,10886.599609,3106.333252,2454.800049
18:37:17,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,1.990,2235.28,29.29,28.62,30.47,849.19,851.17,182.800003,20.74,0.9767,249,0,13.335,1.94173,4.12,53564,9.666667,12.866667,13.066667,9.666667,12.866667,13.066667,2124899.500000,636429.000000,97335.929688,10889.799805,3106.600098,2454.933350
18:37:47,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,1.993,2236.28,29.25,28.60,30.42,849.22,851.18,183.933334,20.64,0.9769,249,0,13.356,1.94641,4.12,53549,9.466666,14.400000,19.166666,9.466666,14.400000,19.166666,2126622.750000,636938.187500,97416.398438,10904.066406,3113.266602,2460.000000
18:38:17,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,1.992,2237.28,29.20,28.55,30.39,849.12,851.23,182.449997,20.39,0.9772,249,0,13.356,1.94261,4.12,53534,10.300000,13.300000,14.466666,10.300000,13.300000,14.466666,2128332.500000,637462.812500,97481.929688,10908.000000,3114.666748,2461.399902
18:38:47,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,1.991,2238.27,29.15,28.47,30.33,849.03,851.24,187.199997,20.32,0.9774,249,0,13.356,1.94057,4.12,53520,9.700000,12.933333,15.166667,9.700000,12.933333,15.166667,2129912.250000,637948.687500,97561.265625,10913.466797,3117.933350,2462.866699
18:39:17,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,1.990,2239.27,29.12,28.44,30.32,849.30,851.22,184.116669,20.39,0.9775,248,0,13.356,1.94436,4.12,53505,10.300000,13.600000,17.133333,10.300000,13.600000,17.133333,2131707.000000,638491.750000,97635.929688,10920.933594,3123.399902,2465.199951
18:39:47,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,1.994,2240.26,29.09,28.39,30.25,849.03,851.26,185.533340,20.36,0.9776,248,0,13.379,1.94582,4.12,53490,10.066667,13.566667,13.733334,10.066667,13.566667,13.733334,2133425.500000,639007.875000,97707.664063,10925.066406,3123.733398,2465.199951
18:40:17,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,1.994,2241.26,29.03,28.34,30.23,849.18,851.31,182.633331,20.64,0.9778,248,0,13.379,1.95080,4.11,53476,9.366667,14.400000,14.400000,9.366667,14.400000,14.400000,2135140.750000,639520.062500,97782.265625,10932.133789,3123.733398,2465.199951
18:40:47,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,1.994,2242.26,29.01,28.31,30.22,848.97,851.18,182.566666,20.50,0.9778,248,0,13.378,1.95197,4.11,53461,10.700000,13.800000,14.666667,10.700000,13.800000,14.666667,2136968.250000,640061.687500,97850.468750,10935.533203,3124.933350,2466.399902
18:41:17,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,1.992,2243.25,28.99,28.29,30.15,849.11,851.16,182.949997,20.62,0.9778,248,0,13.378,1.94846,4.11,53446,10.600000,14.366667,14.800000,10.600000,14.366667,14.800000,2138734.000000,640595.187500,97926.929688,10938.533203,3125.466553,2466.933350
18:41:47,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,1.993,2244.25,28.95,28.25,30.13,849.12,851.17,182.699997,20.72,0.9779,248,0,13.378,1.95022,4.11,53431,10.800000,14.866667,15.866667,10.800000,14.866667,15.866667,2140625.750000,641153.062500,97991.203125,10943.333008,3126.800049,2468.266602
18:42:17,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,1.992,2245.25,28.92,28.22,30.09,849.07,851.10,183.000000,20.71,0.9779,248,0,13.376,1.94524,4.11,53416,9.400000,12.400000,13.500000,9.400000,12.400000,13.500000,2142312.500000,641643.625000,98053.203125,10947.866211,3128.199951,2469.666748
18:42:47,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,1.992,2246.24,28.88,28.23,30.07,849.11,851.06,182.000000,20.67,0.9780,248,0,13.377,1.94699,4.11,53402,9.966666,12.500000,14.233334,9.966666,12.500000,14.233334,2143967.750000,642144.187500,98116.070313,10952.799805,3130.600098,2472.000000
18:43:17,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.991,2247.24,28.84,28.15,30.00,849.06,851.18,182.933334,21.12,0.9782,248,0,13.376,1.95051,4.11,53387,9.900000,12.300000,13.766666,9.900000,12.300000,13.766666,2145658.000000,642652.125000,98179.664063,10956.466797,3133.333252,2472.000000
18:43:47,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,1.991,2248.23,28.79,28.14,30.04,849.12,851.11,183.533340,20.99,0.9784,248,0,13.376,1.94261,4.11,53372,10.800000,14.766666,17.066668,10.800000,14.766666,17.066668,2147579.500000,643221.375000,98264.968750,10962.933594,3137.066650,2473.333252
18:44:17,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,1.990,2249.23,28.72,28.11,29.93,849.11,851.08,183.100006,21.18,0.9785,248,0,13.375,1.94729,4.11,53358,10.233334,13.700000,14.533334,10.233334,13.700000,14.533334,2149376.250000,643768.125000,98338.570313,10967.799805,3138.199951,2474.466553
18:44:47,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,1.989,2250.22,28.66,28.05,29.91,849.17,851.07,181.333328,21.02,0.9788,247,0,13.375,1.94670,4.11,53343,10.000000,13.133333,13.966666,10.000000,13.133333,13.966666,2151065.250000,644282.125000,98413.429688,10969.466797,3139.199951,2475.466553
18:45:17,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,1.993,2251.22,28.60,28.03,29.84,849.11,851.12,183.583328,21.17,0.9790,247,0,13.399,1.95109,4.10,53328,9.966666,13.100000,13.133333,9.966666,13.100000,13.133333,2152771.500000,644782.562500,98487.367188,10973.666992,3139.266602,2475.533447
18:45:47,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,1.992,2252.22,28.55,27.99,29.77,849.09,850.97,181.033340,21.26,0.9790,247,0,13.398,1.95197,4.11,53313,9.633333,13.500000,14.733334,9.633333,13.500000,14.733334,2154504.750000,645296.687500,98562.164063,10977.799805,3140.933350,2477.199951
18:46:17,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,1.991,2253.21,28.50,27.98,29.72,849.10,850.96,182.183334,21.37,0.9791,247,0,13.399,1.95022,4.11,53298,11.200000,16.933332,17.566668,11.200000,16.933332,17.566668,2156414.750000,645871.125000,98662.132813,10989.533203,3141.866699,2478.133301
18:46:47,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,1.989,2254.21,28.45,27.94,29.67,849.14,851.03,183.516663,21.53,0.9793,246,0,13.397,1.94582,4.11,53284,10.900000,15.500000,17.333334,10.900000,15.500000,17.333334,2158351.000000,646454.437500,98751.070313,10996.066406,3144.000000,2480.266602
18:47:17,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,1.993,2255.20,28.42,27.92,29.64,849.14,851.04,183.616669,21.54,0.9795,246,0,13.420,1.95432,4.11,53269,10.033334,14.433333,15.733334,10.033334,14.433333,15.733334,2160098.250000,646983.625000,98826.601563,11004.066406,3145.733398,2482.000000
18:47:47,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,1.993,2256.20,28.37,27.85,29.58,848.99,850.92,181.649994,21.44,0.9795,246,0,13.420,1.95168,4.10,53254,11.000000,18.600000,20.566668,11.000000,18.600000,20.566668,2162081.500000,647572.937500,98932.570313,11025.200195,3148.066650,2484.333252
18:48:17,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,1.991,2257.20,28.34,27.83,29.52,849.13,850.99,183.250000,21.41,0.9797,246,0,13.421,1.94992,4.10,53239,9.666667,14.466666,15.966666,9.666667,14.466666,15.966666,2163857.000000,648113.437500,99011.734375,11032.533203,3149.933350,2486.199951
18:48:47,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,1.991,2258.19,28.28,27.80,29.51,849.25,850.92,180.949997,21.54,0.9798,246,0,13.420,1.95051,4.10,53224,10.000000,13.666667,15.766666,10.000000,13.666667,15.766666,2165697.500000,648670.250000,99092.796875,11037.599609,3151.800049,2488.066650
18:49:17,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,1.990,2259.19,28.25,27.74,29.45,849.12,850.96,185.466660,21.66,0.9799,245,0,13.419,1.94846,4.10,53209,10.966666,15.066667,15.166667,10.966666,15.066667,15.166667,2167593.750000,649231.875000,99186.398438,11039.933594,3151.800049,2488.066650
18:49:47,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,1.996,2260.19,28.22,27.71,29.40,849.00,850.94,182.516663,21.51,0.9800,245,0,13.443,1.96019,4.10,53195,10.266666,13.166667,13.166667,10.266666,13.166667,13.166667,2169352.250000,649747.750000,99257.867188,11041.400391,3151.800049,2488.066650
18:50:17,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,1.994,2261.18,28.19,27.67,29.38,849.11,851.01,183.750000,21.61,0.9802,245,0,13.443,1.95168,4.10,53180,10.933333,15.300000,15.300000,10.933333,15.300000,15.300000,2171161.000000,650291.437500,99340.070313,11048.200195,3151.800049,2488.066650
18:50:47,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,1.993,2262.18,28.16,27.67,29.42,849.09,851.02,182.399994,21.80,0.9803,245,0,13.442,1.95579,4.09,53165,10.566667,15.066667,15.066667,10.566667,15.066667,15.066667,2172977.250000,650832.000000,99430.203125,11053.200195,3151.800049,2488.066650
18:51:17,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,1.993,2263.17,28.13,27.63,29.36,849.01,851.00,182.266663,21.78,0.9804,245,0,13.442,1.95403,4.10,53150,11.366667,15.000000,15.000000,11.366667,15.000000,15.000000,2174895.000000,651392.000000,99502.601563,11058.400391,3151.800049,2488.066650
18:51:47,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,1.991,2264.17,28.11,27.58,29.33,849.15,851.01,183.433334,21.66,0.9805,245,0,13.441,1.95315,4.09,53135,11.900000,15.000000,15.900000,11.900000,15.000000,15.900000,2176821.000000,651958.812500,99589.531250,11061.333008,3153.600098,2488.333252
18:52:17,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,1.992,2265.17,28.06,27.58,29.27,849.11,850.92,181.983337,21.81,0.9805,245,0,13.441,1.95461,4.09,53120,10.200000,14.233334,18.666666,10.200000,14.233334,18.666666,2178617.000000,652501.875000,99667.132813,11068.599609,3160.133301,2493.000000
18:52:47,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,1.989,2266.16,28.04,27.51,29.23,849.06,850.98,186.633331,21.90,0.9806,244,0,13.442,1.94963,4.10,53105,10.633333,14.866667,14.966666,10.633333,14.866667,14.966666,2180505.000000,653065.062500,99751.398438,11071.799805,3160.333252,2493.199951
18:53:17,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,1.996,2267.16,28.02,27.48,29.18,848.95,850.93,187.350006,22.04,0.9806,244,0,13.465,1.95344,4.10,53091,9.666667,13.366667,13.366667,9.666667,13.366667,13.366667,2182176.250000,653565.750000,99823.664063,11075.333008,3160.333252,2493.199951
18:53:47,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,1.993,2268.16,27.98,27.69,29.15,849.09,850.64,187.683334,21.94,0.9805,244,0,13.475,1.95579,4.21,53110,9.933333,14.800000,14.866667,9.933333,14.800000,14.866667,2183934.000000,654101.062500,99898.867188,11083.333008,3160.333252,2493.199951
18:54:17,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,1.993,2269.15,27.95,28.03,29.13,849.00,850.20,186.583328,21.89,0.9801,244,0,13.479,1.95139,4.21,53130,11.266666,15.800000,17.333334,11.266666,15.800000,17.333334,2185905.500000,654686.375000,99985.296875,11094.133789,3161.866699,2494.733398
18:54:47,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,2.000,2270.15,27.95,28.33,29.14,848.94,849.79,184.100006,21.87,0.9796,244,0,13.483,1.95961,4.21,53149,9.800000,14.866667,16.200001,9.800000,14.866667,16.200001,2187583.000000,655190.062500,100058.765625,11109.733398,3163.399902,2496.266602
18:55:17,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,2.002,2271.15,27.94,28.56,29.11,848.92,849.49,184.866669,21.87,0.9793,244,0,13.488,1.95931,4.21,53168,10.166667,13.966666,15.500000,10.166667,13.966666,15.500000,2189398.500000,655733.312500,100123.835938,11116.466797,3166.066650,2497.266602
18:55:47,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,2.002,2272.16,27.95,28.73,29.13,849.00,849.29,185.616669,21.97,0.9790,244,0,13.490,1.96343,4.21,53186,10.966666,15.133333,15.166667,10.966666,15.133333,15.166667,2191265.500000,656295.000000,100188.429688,11122.000000,3166.133301,2497.266602
18:56:17,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,2.004,2273.16,27.95,28.87,29.12,848.94,849.04,185.500000,21.86,0.9787,244,0,13.491,1.96166,4.21,53204,9.666667,15.933333,16.566668,9.666667,15.933333,16.566668,2192943.500000,656802.250000,100271.367188,11140.200195,3166.733398,2497.866699
18:56:47,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,2.003,2274.16,27.97,28.99,29.17,848.91,848.87,184.383331,21.84,0.9785,244,0,13.492,1.96137,4.21,53222,9.566667,16.000000,17.466667,9.566667,16.000000,17.466667,2194597.250000,657311.625000,100352.296875,11160.200195,3168.000000,2499.133301
18:57:17,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,2.005,2275.17,27.96,29.11,29.13,848.99,848.73,186.800003,21.86,0.9783,244,0,13.494,1.95931,4.21,53239,10.900000,15.200000,15.200000,10.900000,15.200000,15.200000,2196441.500000,657874.937500,100435.234375,11164.599609,3168.000000,2499.133301
18:57:47,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,2.001,2276.17,27.95,29.16,29.12,849.00,848.71,185.300003,21.57,0.9784,244,0,13.496,1.96019,4.21,53256,9.366667,16.366667,19.200001,9.366667,16.366667,19.200001,2198204.250000,658394.375000,100522.234375,11188.333008,3170.466553,2501.600098
18:58:17,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,2.004,2277.17,27.96,29.21,29.14,849.02,848.59,183.033340,21.36,0.9783,244,0,13.496,1.96314,4.21,53272,10.566667,14.800000,17.766666,10.566667,14.800000,17.766666,2200025.500000,658941.375000,100601.398438,11200.000000,3174.000000,2504.800049
18:58:47,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,2.007,2278.17,27.95,29.25,29.13,848.84,848.54,186.733337,21.43,0.9782,244,0,13.496,1.96255,4.21,53289,10.033334,17.299999,18.900000,10.033334,17.299999,18.900000,2201907.500000,659511.625000,100698.632813,11216.666992,3176.199951,2506.399902
18:59:17,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,2.006,2279.17,27.96,29.28,29.13,848.91,848.48,183.183334,21.91,0.9780,244,0,13.496,1.96579,4.21,53305,9.600000,14.366667,15.766666,9.600000,14.366667,15.766666,2203621.500000,660022.812500,100776.703125,11225.200195,3178.133301,2508.333252
18:59:47,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,2.006,2280.18,27.97,29.33,29.17,848.91,848.40,186.883331,21.73,0.9779,244,0,13.497,1.95961,4.21,53321,11.300000,16.000000,16.000000,11.300000,16.000000,16.000000,2205607.500000,660609.187500,100860.765625,11230.133789,3178.133301,2508.333252
19:00:17,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,2.007,2281.18,27.97,29.34,29.16,848.94,848.48,184.550003,22.08,0.9780,244,0,13.499,1.96196,4.21,53336,11.066667,14.033334,14.033334,11.066667,14.033334,14.033334,2207504.000000,661172.000000,100935.429688,11232.799805,3178.133301,2508.333252
19:00:47,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,2.007,2282.18,27.98,29.38,29.15,848.85,848.37,184.699997,21.98,0.9778,244,0,13.496,1.96431,4.21,53351,9.733334,13.766666,13.766666,9.733334,13.766666,13.766666,2209305.250000,661696.437500,101014.234375,11236.066406,3178.133301,2508.333252
19:01:17,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,2.006,2283.19,27.99,29.37,29.15,848.91,848.44,185.699997,21.83,0.9779,244,0,13.497,1.96490,4.21,53366,9.866667,13.200000,13.200000,9.866667,13.200000,13.200000,2211003.000000,662194.375000,101078.968750,11241.333008,3178.133301,2508.333252
19:01:47,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,2.008,2284.19,28.01,29.37,29.14,848.93,848.33,185.466660,21.92,0.9777,244,0,13.497,1.96049,4.21,53381,11.000000,12.766666,13.966666,11.000000,12.766666,13.966666,2212871.750000,662741.750000,101138.101563,11244.533203,3179.466553,2509.666748
19:02:17,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,2.007,2285.20,28.01,29.41,29.18,848.80,848.41,183.449997,22.04,0.9778,244,0,13.497,1.96314,4.21,53395,9.833333,12.333333,12.600000,9.833333,12.333333,12.600000,2214548.500000,663236.250000,101188.570313,11248.000000,3179.866699,2510.066650
19:02:47,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,2.009,2286.20,28.04,29.42,29.17,848.92,848.43,185.199997,23.64,0.9774,244,0,13.497,1.96520,4.21,53410,9.600000,13.866667,15.866667,9.600000,13.866667,15.866667,2216299.000000,663766.562500,101256.203125,11256.666992,3182.133301,2512.333252
19:03:17,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,2.010,2287.20,28.05,29.41,29.25,848.78,848.42,183.816666,22.58,0.9775,244,0,13.497,1.96697,4.21,53424,11.933333,18.566668,19.700001,11.933333,18.566668,19.700001,2218313.500000,664383.062500,101353.468750,11272.533203,3183.666748,2513.866699
19:03:47,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,2.009,2288.21,28.06,29.38,29.25,848.84,848.42,186.383331,21.66,0.9777,244,0,13.497,1.96284,4.21,53437,10.433333,15.600000,18.833334,10.433333,15.600000,18.833334,2220126.000000,664938.000000,101445.929688,11283.266602,3187.733398,2517.933350
19:04:17,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,2.009,2289.21,28.07,29.40,29.22,848.86,848.39,186.216660,21.45,0.9776,244,0,13.497,1.96372,4.21,53451,10.633333,14.600000,14.600000,10.633333,14.600000,14.600000,2221871.000000,665485.062500,101516.468750,11287.533203,3187.733398,2517.933350
19:04:47,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,2.011,2290.21,28.06,29.39,29.20,848.87,848.34,183.216660,21.39,0.9776,245,0,13.496,1.96962,4.21,53464,10.133333,15.500000,15.566667,10.133333,15.500000,15.566667,2223555.750000,666010.375000,101602.734375,11295.133789,3187.733398,2517.933350
19:05:17,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,2.004,2291.22,28.07,29.37,29.22,848.75,848.39,185.516663,21.45,0.9776,245,0,13.473,1.95725,4.21,53477,11.733334,15.966666,17.033333,11.733334,15.966666,17.033333,2225441.250000,666596.125000,101690.867188,11302.266602,3188.333252,2518.533447
19:05:47,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,2.004,2292.22,28.09,29.38,29.22,848.91,848.41,185.383331,21.52,0.9776,245,0,13.471,1.95432,4.21,53490,12.700000,16.933332,17.833334,12.700000,16.933332,17.833334,2227491.750000,667218.062500,101780.398438,11309.133789,3189.466553,2519.666748
19:06:17,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,2.004,2293.22,28.08,29.35,29.26,848.78,848.33,185.216660,21.86,0.9775,245,0,13.468,1.95961,4.21,53502,11.133333,13.800000,15.966666,11.133333,13.800000,15.966666,2229335.000000,667769.250000,101852.398438,11315.000000,3192.266602,2522.466553
19:06:47,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,2.001,2294.22,28.09,29.33,29.23,848.72,848.49,190.683334,21.38,0.9777,245,0,13.471,1.94846,4.21,53515,10.133333,13.900000,14.700000,10.133333,13.900000,14.700000,2231117.750000,668297.937500,101922.335938,11321.133789,3193.333252,2523.533447
19:07:17,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,2.002,2295.23,28.08,29.31,29.24,848.78,848.44,184.683334,21.35,0.9777,245,0,13.471,1.95520,4.21,53527,10.466666,14.266666,16.200001,10.466666,14.266666,16.200001,2232974.250000,668840.312500,102001.929688,11327.933594,3195.933350,2526.133301
19:07:47,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,2.003,2296.23,28.09,29.29,29.26,848.78,848.49,183.966660,21.49,0.9777,245,0,13.471,1.95931,4.21,53539,10.966666,15.866667,17.533333,10.966666,15.866667,17.533333,2234886.500000,669411.812500,102089.601563,11333.599609,3198.066650,2528.266602
19:08:17,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,2.004,2297.23,28.08,29.27,29.24,848.70,848.55,183.716660,21.54,0.9778,245,0,13.469,1.95931,4.21,53550,10.633333,15.900000,15.900000,10.633333,15.900000,15.900000,2236693.500000,669965.937500,102168.468750,11344.333008,3198.066650,2528.266602
19:08:47,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,2.003,2298.23,28.10,29.28,29.25,848.70,848.52,184.866669,21.52,0.9777,245,0,13.471,1.95667,4.21,53562,10.100000,13.033334,13.966666,10.100000,13.033334,13.966666,2238417.000000,670485.750000,102237.398438,11348.933594,3199.399902,2529.600098
19:09:17,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,2.003,2299.24,28.09,29.23,29.24,848.72,848.58,185.716660,21.13,0.9778,245,0,13.469,1.95872,4.21,53573,11.200000,17.666666,17.666666,11.200000,17.666666,17.666666,2240359.250000,671070.687500,102320.367188,11365.666992,3199.399902,2529.600098
19:09:47,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,2.003,2300.24,28.08,29.21,29.22,848.81,848.58,185.000000,21.17,0.9779,245,0,13.468,1.96108,4.21,53585,10.133333,15.433333,15.433333,10.133333,15.433333,15.433333,2242047.500000,671581.625000,102422.765625,11372.333008,3199.399902,2529.600098
19:10:17,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,2.002,2301.24,28.07,29.20,29.21,848.83,848.55,184.899994,21.27,0.9778,245,0,13.468,1.95637,4.21,53596,9.233334,13.333333,13.966666,9.233334,13.333333,13.966666,2243678.750000,672072.250000,102512.265625,11378.599609,3200.666748,2529.600098
19:10:47,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,2.003,2302.24,28.09,29.15,29.22,848.83,848.58,184.816666,21.17,0.9778,245,0,13.467,1.95872,4.21,53606,11.200000,14.533334,14.766666,11.200000,14.533334,14.766666,2245485.000000,672620.687500,102583.734375,11384.133789,3201.133301,2529.600098
19:11:17,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,2.003,2303.25,28.09,29.11,29.25,848.70,848.66,184.600006,21.22,0.9779,245,0,13.467,1.95961,4.21,53617,10.000000,13.866667,14.433333,10.000000,13.866667,14.433333,2247273.500000,673148.625000,102666.335938,11389.533203,3202.266602,2529.600098
19:11:47,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,2.002,2304.25,28.09,29.11,29.23,848.72,848.74,183.399994,21.27,0.9780,245,0,13.467,1.96078,4.21,53627,9.166667,12.366667,14.066667,9.166667,12.366667,14.066667,2248966.500000,673649.125000,102734.398438,11396.266602,3204.533447,2531.266602
19:12:17,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,2.001,2305.25,28.10,29.09,29.25,848.78,848.68,185.333328,21.28,0.9779,245,0,13.465,1.95755,4.21,53637,9.966666,13.800000,15.266666,9.966666,13.800000,15.266666,2250720.250000,674171.312500,102811.796875,11402.733398,3206.266602,2533.000000
19:12:47,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,2.001,2306.25,28.10,29.06,29.24,848.64,848.74,183.983337,21.30,0.9779,245,0,13.466,1.95461,4.21,53648,9.033334,13.533334,13.533334,9.033334,13.533334,13.533334,2252393.500000,674665.437500,102880.265625,11407.400391,3206.266602,2533.000000
19:13:17,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,2.002,2307.26,28.11,29.07,29.27,848.82,848.71,186.100006,21.30,0.9779,245,0,13.466,1.95608,4.21,53657,11.133333,14.800000,14.800000,11.133333,14.800000,14.800000,2254248.500000,675232.000000,102942.601563,11413.400391,3206.266602,2533.000000
19:13:47,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,2.002,2308.26,28.13,29.05,29.22,848.82,848.87,185.216660,21.42,0.9780,245,0,13.465,1.95725,4.21,53667,11.333333,16.299999,17.166666,11.333333,16.299999,17.166666,2256203.500000,675839.875000,103028.000000,11422.599609,3206.800049,2533.533447
19:14:17,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,2.003,2309.26,28.13,29.04,29.22,848.69,848.81,187.550003,21.38,0.9779,245,0,13.466,1.96019,4.21,53677,11.100000,18.633333,19.233334,11.100000,18.633333,19.233334,2258192.750000,676441.375000,103122.968750,11443.333008,3207.666748,2534.399902
19:14:47,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,2.002,2310.26,28.16,29.05,29.27,848.71,848.86,185.483337,21.92,0.9778,245,0,13.466,1.95696,4.21,53686,10.100000,15.933333,18.433332,10.100000,15.933333,18.433332,2259981.250000,676980.562500,103210.031250,11456.599609,3211.066650,2537.800049
19:15:17,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,2.004,2311.27,28.18,29.02,29.30,848.73,848.85,185.166672,22.99,0.9775,245,0,13.466,1.95902,4.21,53695,11.300000,14.600000,14.600000,11.300000,14.600000,14.600000,2261910.750000,677560.000000,103286.101563,11458.466797,3211.066650,2537.800049
19:15:47,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,2.005,2312.27,28.20,29.00,29.32,848.70,848.96,185.000000,22.33,0.9777,245,0,13.465,1.95961,4.21,53704,11.500000,15.433333,15.433333,11.500000,15.433333,15.433333,2263891.750000,678152.250000,103360.031250,11462.733398,3211.066650,2537.800049
19:16:17,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,2.005,2313.27,28.22,29.03,29.35,848.78,849.06,186.449997,21.60,0.9779,245,0,13.465,1.96049,4.21,53713,10.466666,15.300000,15.900000,10.466666,15.300000,15.900000,2265726.750000,678698.687500,103446.500000,11468.533203,3212.266602,2537.800049
19:16:47,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,2.004,2314.28,28.25,29.00,29.36,848.77,849.08,186.833328,23.23,0.9775,245,0,13.464,1.95843,4.21,53722,11.733334,15.333333,16.466667,11.733334,15.333333,16.466667,2267562.250000,679252.187500,103516.500000,11476.933594,3214.066650,2538.266602
19:17:17,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,2.006,2315.28,28.29,29.01,29.41,848.84,849.15,184.883331,22.85,0.9775,245,0,13.465,1.96461,4.21,53730,11.866667,14.500000,16.133333,11.866667,14.500000,16.133333,2269448.000000,679819.250000,103598.367188,11482.733398,3216.266602,2539.533447
19:17:47,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,2.005,2316.28,28.31,28.99,29.40,848.82,849.09,186.000000,22.20,0.9775,245,0,13.464,1.96137,4.21,53738,11.633333,14.566667,16.466667,11.633333,14.566667,16.466667,2271445.250000,680413.437500,103669.367188,11487.200195,3218.733398,2541.666748
19:18:17,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,2.006,2317.29,28.34,29.00,29.47,848.86,849.10,185.583328,21.78,0.9775,245,0,13.464,1.96431,4.21,53747,11.066667,16.100000,19.033333,11.066667,16.100000,19.033333,2273371.750000,680986.625000,103767.031250,11499.866211,3222.600098,2544.133301
19:18:47,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,2.005,2318.29,28.38,29.00,29.47,848.77,849.12,186.133331,21.11,0.9775,245,0,13.464,1.95843,4.21,53755,9.133333,12.900000,15.966666,9.133333,12.900000,15.966666,2274984.000000,681478.000000,103848.632813,11506.933594,3227.066650,2547.066650
19:19:17,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,2.005,2319.29,28.42,29.04,29.51,848.71,849.18,185.466660,20.87,0.9774,245,0,13.465,1.96255,4.21,53763,9.800000,14.166667,15.433333,9.800000,14.166667,15.433333,2276726.250000,681999.062500,103922.070313,11511.866211,3228.733398,2548.466553
19:19:47,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,2.006,2320.30,28.46,29.04,29.55,848.81,849.14,186.133331,20.80,0.9773,245,0,13.465,1.96196,4.21,53771,9.900000,13.900000,15.033334,9.900000,13.900000,15.033334,2278516.000000,682530.875000,103997.867188,11517.000000,3230.199951,2549.933350
19:20:17,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.006,2321.30,28.49,29.05,29.58,848.67,849.24,185.466660,20.74,0.9773,245,0,13.466,1.95990,4.21,53778,10.866667,15.166667,15.866667,10.866667,15.166667,15.866667,2280462.500000,683119.312500,104076.070313,11523.333008,3230.466553,2550.199951
19:20:47,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.006,2322.30,28.55,29.03,29.63,848.63,849.31,184.783340,20.71,0.9772,245,0,13.466,1.96019,4.21,53786,9.333333,13.533334,14.666667,9.333333,13.533334,14.666667,2282237.750000,683642.250000,104159.929688,11531.666992,3231.866699,2551.600098
19:21:17,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.007,2323.31,28.59,29.09,29.68,848.65,849.29,185.416672,20.70,0.9770,245,0,13.466,1.95814,4.21,53793,10.000000,14.333333,14.333333,10.000000,14.333333,14.333333,2284047.000000,684181.312500,104237.664063,11536.200195,3231.866699,2551.600098
19:21:47,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.008,2324.31,28.63,29.08,29.70,848.62,849.22,186.199997,20.70,0.9768,245,0,13.466,1.96549,4.21,53801,10.266666,13.200000,14.733334,10.266666,13.200000,14.733334,2285872.500000,684730.000000,104295.132813,11541.066406,3233.600098,2553.333252
19:22:17,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.008,2325.31,28.68,29.10,29.76,848.58,849.40,185.399994,20.88,0.9768,245,0,13.466,1.96137,4.21,53808,10.233334,14.333333,14.333333,10.233334,14.333333,14.333333,2287707.500000,685285.062500,104368.664063,11544.466797,3233.600098,2553.333252
19:22:47,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.010,2326.32,28.74,29.10,29.84,848.60,849.30,186.250000,20.66,0.9765,245,0,13.467,1.96284,4.21,53815,9.733334,13.433333,14.500000,9.733334,13.433333,14.500000,2289535.250000,685826.875000,104447.664063,11546.866211,3234.733398,2554.466553
19:23:17,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.010,2327.32,28.80,29.17,29.90,848.53,849.39,185.183334,20.67,0.9764,245,0,13.466,1.96697,4.21,53822,9.933333,13.333333,15.533334,9.933333,13.333333,15.533334,2291296.750000,686360.937500,104524.335938,11554.333008,3236.933350,2556.666748
19:23:47,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.012,2328.33,28.87,29.20,29.92,848.41,849.51,184.983337,21.12,0.9762,246,0,13.466,1.96814,4.21,53828,10.300000,13.900000,16.766666,10.300000,13.900000,16.766666,2293130.750000,686905.625000,104614.132813,11559.266602,3240.533447,2560.266602
19:24:17,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.007,2329.33,28.93,29.23,30.00,848.61,849.43,186.716660,20.31,0.9761,246,0,13.443,1.95608,4.21,53835,10.300000,15.066667,15.566667,10.300000,15.066667,15.566667,2295045.000000,687465.375000,104698.265625,11565.333008,3241.133301,2560.866699
19:24:47,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.009,2330.33,29.01,29.29,30.05,848.54,849.49,185.949997,20.25,0.9759,246,0,13.442,1.96314,4.21,53842,8.833333,13.366667,15.133333,8.833333,13.366667,15.133333,2296716.250000,687963.875000,104778.265625,11573.200195,3244.066650,2562.199951
19:25:17,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.009,2331.34,29.07,29.30,30.15,848.53,849.49,185.983337,20.18,0.9757,246,0,13.443,1.96166,4.21,53848,9.900000,14.933333,16.400000,9.900000,14.933333,16.400000,2298604.750000,688528.875000,104875.203125,11579.066406,3245.733398,2563.733398
19:25:47,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.011,2332.34,29.15,29.35,30.21,848.57,849.38,184.800003,20.01,0.9753,247,0,13.444,1.96579,4.21,53854,9.366667,13.166667,13.166667,9.366667,13.166667,13.166667,2300397.500000,689079.000000,104953.664063,11579.599609,3245.733398,2563.733398
19:26:17,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.007,2333.34,29.24,29.36,30.27,848.52,849.58,185.916672,19.85,0.9752,247,0,13.421,1.95520,4.21,53861,10.566667,15.233334,15.833333,10.566667,15.233334,15.833333,2302245.750000,689644.375000,105046.132813,11584.133789,3246.933350,2563.733398
19:26:47,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.008,2334.35,29.32,29.44,30.35,848.51,849.66,187.199997,19.85,0.9751,247,0,13.421,1.96108,4.21,53867,9.700000,12.966666,13.533334,9.700000,12.966666,13.533334,2303963.000000,690162.437500,105117.398438,11587.933594,3248.066650,2563.733398
19:27:17,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.008,2335.35,29.40,29.49,30.42,848.54,849.63,187.333328,19.76,0.9748,247,0,13.421,1.96078,4.21,53873,9.933333,13.200000,13.766666,9.933333,13.200000,13.766666,2305763.750000,690704.312500,105193.132813,11591.599609,3249.199951,2563.733398
19:27:47,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.011,2336.36,29.47,29.53,30.53,848.45,849.56,186.550003,19.58,0.9745,248,0,13.423,1.96314,4.21,53879,11.000000,14.700000,15.700000,11.000000,14.700000,15.700000,2307725.250000,691295.875000,105271.929688,11594.400391,3250.533447,2565.066650
19:28:17,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.008,2337.36,29.55,29.59,30.58,848.38,849.64,185.383331,19.63,0.9743,248,0,13.400,1.95725,4.21,53884,10.566667,14.333333,15.133333,10.566667,14.333333,15.133333,2309534.500000,691835.187500,105336.929688,11603.466797,3250.933350,2565.466553
19:28:47,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.010,2338.36,29.62,29.66,30.69,848.45,849.72,185.850006,19.44,0.9742,248,0,13.400,1.95843,4.21,53890,9.366667,12.633333,13.500000,9.366667,12.633333,13.500000,2311151.750000,692329.812500,105403.929688,11605.799805,3251.800049,2566.333252
19:29:17,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.010,2339.37,29.70,29.71,30.75,848.38,849.61,185.166672,19.38,0.9738,249,0,13.400,1.95961,4.21,53896,8.233334,13.166667,13.633333,8.233334,13.166667,13.633333,2312788.000000,692821.687500,105479.929688,11608.933594,3252.666748,2567.199951
19:29:47,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.007,2340.37,29.79,29.76,30.80,848.44,849.56,183.366669,19.53,0.9734,249,0,13.377,1.95579,4.21,53901,8.433333,12.266666,12.266666,8.433333,12.266666,12.266666,2314396.000000,693313.312500,105551.335938,11610.666992,3252.666748,2567.199951
19:30:17,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.008,2341.37,29.86,29.81,30.90,848.29,849.64,185.350006,19.36,0.9733,249,0,13.377,1.95579,4.21,53907,10.100000,14.200000,14.200000,10.100000,14.200000,14.200000,2316223.000000,693855.625000,105636.070313,11614.799805,3252.666748,2567.199951
19:30:47,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.009,2342.38,29.94,29.86,30.97,848.33,849.76,184.083328,19.24,0.9732,249,0,13.378,1.95843,4.21,53912,10.266666,15.066667,17.233334,10.266666,15.066667,17.233334,2318184.000000,694448.125000,105722.468750,11623.466797,3255.600098,2570.133301
19:31:17,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.011,2343.38,30.02,29.93,31.03,848.31,849.68,186.166672,19.21,0.9728,250,0,13.379,1.95814,4.21,53917,10.500000,15.433333,15.833333,10.500000,15.433333,15.833333,2320044.250000,695009.750000,105809.203125,11629.200195,3256.066650,2570.600098
19:31:47,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.007,2344.38,30.10,30.00,31.12,848.32,849.82,183.600006,19.06,0.9727,250,0,13.356,1.95139,4.21,53922,10.600000,15.100000,15.166667,10.600000,15.100000,15.166667,2321925.250000,695576.062500,105891.398438,11636.400391,3256.133301,2570.666748
19:32:17,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.009,2345.39,30.18,30.04,31.23,848.39,849.70,185.033340,18.98,0.9723,250,0,13.358,1.94963,4.21,53927,10.366667,16.200001,18.900000,10.366667,16.200001,18.900000,2323732.000000,696124.562500,105986.296875,11651.933594,3259.733398,2573.666748
19:32:47,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.008,2346.39,30.24,30.09,31.33,848.19,849.65,187.116669,18.84,0.9721,250,0,13.358,1.94699,4.21,53932,10.900000,18.200001,20.533333,10.900000,18.200001,20.533333,2325650.750000,696708.562500,106094.929688,11671.200195,3262.066650,2575.666748
19:33:17,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.010,2347.39,30.33,30.15,31.36,848.33,849.74,185.550003,18.71,0.9719,250,0,13.358,1.95608,4.21,53937,11.000000,14.000000,15.333333,11.000000,14.000000,15.333333,2327512.750000,697267.437500,106171.531250,11676.933594,3264.199951,2576.466553
19:33:47,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.010,2348.40,30.40,30.20,31.45,848.32,849.77,187.116669,18.63,0.9717,250,0,13.359,1.95696,4.21,53942,10.300000,13.733334,15.233334,10.300000,13.733334,15.233334,2329255.000000,697791.875000,106254.796875,11682.133789,3266.199951,2578.000000
19:34:17,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.014,2349.41,30.49,30.28,31.56,848.27,849.85,185.866669,18.90,0.9715,251,0,13.361,1.95784,4.21,53947,10.200000,14.033334,15.000000,10.200000,14.033334,15.000000,2330984.500000,698317.750000,106347.929688,11685.666992,3268.000000,2578.533447
19:34:47,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.010,2350.41,30.54,30.32,31.60,848.34,849.78,184.000000,18.76,0.9712,252,0,13.337,1.95344,4.21,53951,11.366667,16.700001,19.333334,11.366667,16.700001,19.333334,2333081.750000,698953.437500,106448.500000,11698.799805,3271.066650,2581.600098
19:35:17,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.006,2351.41,30.62,30.39,31.66,848.30,849.81,184.350006,18.62,0.9710,252,0,13.314,1.94699,4.21,53956,11.833333,17.033333,18.466667,11.833333,17.033333,18.466667,2335239.000000,699598.312500,106542.968750,11707.000000,3272.533447,2583.066650
19:35:47,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.007,2352.42,30.70,30.44,31.77,848.31,849.90,185.116669,18.55,0.9709,252,0,13.316,1.94553,4.21,53960,10.400000,13.333333,14.100000,10.400000,13.333333,14.100000,2337166.750000,700162.187500,106606.296875,11711.000000,3272.533447,2583.066650
19:36:17,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.008,2353.42,30.75,30.49,31.83,848.27,849.80,184.116669,18.36,0.9706,252,0,13.316,1.94963,4.21,53965,10.000000,14.166667,14.166667,10.000000,14.166667,14.166667,2339042.250000,700730.000000,106694.031250,11711.000000,3272.533447,2583.066650
19:36:47,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.008,2354.42,30.83,30.54,31.91,848.28,849.85,184.416672,18.25,0.9704,252,0,13.318,1.94846,4.21,53969,10.600000,14.600000,15.966666,10.600000,14.600000,15.966666,2340858.250000,701273.437500,106775.429688,11717.933594,3274.199951,2584.666748
19:37:17,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.008,2355.43,30.89,30.62,31.93,848.35,849.80,185.250000,18.18,0.9702,252,0,13.318,1.94787,4.21,53973,11.766666,16.433332,18.900000,11.766666,16.433332,18.900000,2342900.500000,701883.437500,106857.429688,11731.533203,3277.866699,2587.000000
19:37:47,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.010,2356.43,30.96,30.67,32.00,848.21,849.86,185.733337,18.13,0.9700,252,0,13.318,1.94758,4.21,53977,10.933333,15.933333,16.766666,10.933333,15.933333,16.766666,2344809.000000,702463.250000,106945.132813,11741.799805,3279.533447,2587.000000
19:38:17,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.011,2357.43,31.04,30.75,32.11,848.19,849.89,185.883331,19.56,0.9695,252,0,13.319,1.94846,4.21,53981,10.866667,14.966666,16.000000,10.866667,14.966666,16.000000,2346729.250000,703046.375000,107027.867188,11746.533203,3281.199951,2588.666748
19:38:47,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.012,2358.44,31.13,30.80,32.15,848.31,849.97,185.716660,19.09,0.9694,253,0,13.319,1.95168,4.21,53985,10.266666,13.733334,13.733334,10.266666,13.733334,13.733334,2348538.500000,703592.125000,107121.265625,11746.933594,3281.199951,2588.666748
19:39:17,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.007,2359.44,31.19,30.82,32.20,848.27,849.92,183.533340,18.05,0.9693,253,0,13.297,1.94699,4.21,53989,9.466666,13.033334,14.166667,9.466666,13.033334,14.166667,2350284.500000,704122.250000,107187.468750,11750.933594,3282.666748,2590.133301
19:39:47,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.009,2360.45,31.28,30.91,32.33,848.30,850.06,183.800003,17.90,0.9692,253,0,13.297,1.95080,4.21,53993,10.333333,15.066667,16.000000,10.333333,15.066667,16.000000,2352144.750000,704684.875000,107267.601563,11755.066406,3284.266602,2591.733398
19:40:17,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.009,2361.45,31.35,30.98,32.40,848.16,850.04,184.000000,18.04,0.9689,253,0,13.297,1.94553,4.21,53997,8.666667,11.666667,14.733334,8.666667,11.666667,14.733334,2353698.500000,705140.437500,107338.929688,11763.266602,3288.399902,2595.866699
19:40:47,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.011,2362.45,31.44,31.03,32.49,848.16,850.03,183.433334,17.76,0.9687,254,0,13.298,1.95256,4.21,54001,10.566667,15.633333,16.666666,10.566667,15.633333,16.666666,2355538.750000,705681.562500,107437.765625,11772.333008,3289.666748,2597.133301
19:41:17,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.007,2363.46,31.51,31.10,32.58,848.18,850.04,185.666672,17.63,0.9685,254,0,13.276,1.94261,4.21,54004,11.000000,15.433333,16.799999,11.000000,15.433333,16.799999,2357566.250000,706285.062500,107518.734375,11777.799805,3291.399902,2598.866699
19:41:47,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.009,2364.46,31.59,31.15,32.63,848.24,850.07,183.149994,17.56,0.9682,254,0,13.278,1.94495,4.21,54008,9.966666,13.866667,13.866667,9.966666,13.866667,13.866667,2359396.250000,706843.125000,107601.265625,11779.733398,3291.399902,2598.866699
19:42:17,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.010,2365.46,31.66,31.20,32.72,848.17,850.05,186.516663,17.55,0.9680,254,0,13.279,1.94378,4.21,54012,10.066667,13.466666,13.466666,10.066667,13.466666,13.466666,2361153.750000,707371.625000,107678.929688,11783.000000,3291.399902,2598.866699
19:42:47,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.011,2366.47,31.75,31.28,32.78,848.26,850.15,184.949997,17.49,0.9678,255,0,13.279,1.94934,4.21,54015,10.466666,14.266666,15.300000,10.466666,14.266666,15.300000,2362994.750000,707929.187500,107764.867188,11787.933594,3293.399902,2598.933350
19:43:17,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.007,2367.47,31.82,31.35,32.88,848.28,850.05,187.166672,17.41,0.9675,255,0,13.257,1.93794,4.21,54019,10.566667,16.000000,17.633333,10.566667,16.000000,17.633333,2364791.500000,708473.187500,107854.265625,11800.000000,3296.133301,2600.199951
19:43:47,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.008,2368.48,31.89,31.42,32.96,848.21,850.13,183.199997,17.23,0.9674,255,0,13.257,1.94641,4.21,54022,9.200000,15.633333,15.633333,9.200000,15.633333,15.633333,2366514.250000,708984.250000,107942.132813,11812.733398,3296.133301,2600.199951
19:44:17,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.009,2369.48,31.95,31.45,33.04,848.36,850.09,183.766663,17.11,0.9671,255,0,13.259,1.94232,4.21,54025,11.700000,15.266666,15.266666,11.700000,15.266666,15.266666,2368611.500000,709597.375000,108024.734375,11813.533203,3296.133301,2600.199951
19:44:47,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.010,2370.48,32.02,31.47,33.08,848.18,850.26,186.016663,17.12,0.9671,255,0,13.259,1.94319,4.21,54029,11.000000,13.666667,15.066667,11.000000,13.666667,15.066667,2370449.250000,710157.187500,108094.468750,11816.066406,3298.000000,2602.066650
19:45:17,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.010,2371.49,32.06,31.54,33.15,848.25,850.22,182.899994,16.94,0.9670,255,0,13.258,1.94612,4.16,54027,11.066667,14.866667,16.000000,11.066667,14.866667,16.000000,2372359.750000,710734.437500,108175.203125,11822.000000,3299.666748,2603.733398
19:45:47,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.010,2372.49,32.10,31.46,33.21,848.17,850.27,181.666672,16.88,0.9669,256,0,13.254,1.94407,4.15,54012,10.900000,14.200000,15.566667,10.900000,14.200000,15.566667,2374223.500000,711289.812500,108251.203125,11826.466797,3301.399902,2605.466553
19:46:17,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.005,2373.49,32.12,31.36,33.22,848.27,850.42,181.566666,16.83,0.9670,256,0,13.230,1.93940,4.15,53998,10.400000,13.100000,15.000000,10.400000,13.100000,15.000000,2375992.500000,711813.000000,108321.734375,11830.866211,3304.399902,2607.199951
19:46:47,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.005,2374.50,32.16,31.33,33.29,848.24,850.49,181.666672,16.84,0.9669,256,0,13.230,1.94144,4.15,53984,10.233334,13.566667,15.066667,10.233334,13.566667,15.066667,2377795.250000,712350.125000,108397.203125,11837.533203,3306.533447,2608.866699
19:47:17,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.005,2375.50,32.18,31.24,33.31,848.23,850.71,184.366669,16.88,0.9671,256,0,13.227,1.93911,4.15,53969,9.433333,13.066667,13.066667,9.433333,13.066667,13.066667,2379569.250000,712886.062500,108457.929688,11840.666992,3306.533447,2608.866699
19:47:47,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.004,2376.50,32.21,31.20,33.33,848.28,850.73,183.350006,16.72,0.9671,256,0,13.227,1.93969,4.15,53954,10.766666,13.900000,16.333334,10.766666,13.900000,16.333334,2381450.500000,713449.750000,108521.601563,11847.933594,3309.266602,2611.600098
19:48:17,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.004,2377.51,32.25,31.14,33.35,848.22,850.82,182.833328,16.77,0.9670,256,0,13.227,1.93882,4.14,53940,12.666667,17.733334,20.000000,12.666667,17.733334,20.000000,2383591.500000,714097.312500,108603.335938,11856.466797,3312.133301,2614.466553
19:48:47,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.003,2378.51,32.26,31.10,33.34,848.17,850.85,182.433334,16.72,0.9670,256,0,13.227,1.93882,4.14,53925,10.800000,15.933333,16.733334,10.800000,15.933333,16.733334,2385458.500000,714668.375000,108687.265625,11861.133789,3313.333252,2615.666748
19:49:17,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.004,2379.51,32.27,31.11,33.42,848.19,850.84,183.216660,16.72,0.9670,256,0,13.226,1.93852,4.14,53911,9.866667,14.966666,15.333333,9.866667,14.966666,15.333333,2387224.750000,715203.437500,108759.265625,11872.133789,3313.933350,2615.800049
19:49:47,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.005,2380.52,32.31,31.11,33.47,848.24,850.97,182.800003,16.62,0.9670,256,0,13.227,1.94144,4.14,53896,10.866667,17.600000,18.733334,10.866667,17.600000,18.733334,2389132.750000,715782.125000,108856.203125,11889.266602,3315.933350,2616.466553
19:50:17,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.005,2381.52,32.33,31.12,33.45,848.21,850.94,183.116669,16.62,0.9669,256,0,13.226,1.93677,4.14,53882,10.800000,15.433333,15.833333,10.800000,15.433333,15.833333,2391059.500000,716368.250000,108946.734375,11895.066406,3316.733398,2616.466553
19:50:47,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.005,2382.52,32.38,31.09,33.49,848.19,851.09,181.816666,16.73,0.9669,256,0,13.226,1.94378,4.14,53867,10.700000,13.666667,15.066667,10.700000,13.666667,15.066667,2392963.250000,716941.750000,109022.468750,11898.533203,3318.399902,2618.133301
19:51:17,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.006,2383.53,32.43,31.11,33.54,848.21,851.15,183.683334,16.81,0.9668,256,0,13.227,1.94027,4.14,53852,11.400000,14.333333,14.966666,11.400000,14.333333,14.966666,2394905.250000,717516.250000,109087.132813,11902.933594,3319.266602,2619.000000
19:51:47,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.006,2384.53,32.48,31.13,33.58,848.17,851.20,182.733337,17.62,0.9665,256,0,13.227,1.93677,4.14,53838,11.366667,15.300000,16.533333,11.366667,15.300000,16.533333,2396837.250000,718091.250000,109169.796875,11910.066406,3320.133301,2619.866699
19:52:17,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.008,2385.53,32.52,31.18,33.63,848.17,851.13,183.683334,17.05,0.9664,256,0,13.226,1.94173,4.14,53823,11.066667,15.266666,15.300000,11.066667,15.266666,15.300000,2398744.500000,718662.125000,109255.664063,11917.400391,3320.133301,2619.866699
19:52:47,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.006,2386.54,32.55,31.19,33.65,848.16,851.23,184.433334,16.99,0.9664,256,0,13.227,1.93969,4.13,53808,10.366667,17.366667,18.533333,10.366667,17.366667,18.533333,2400553.000000,719204.937500,109346.398438,11937.866211,3321.466553,2621.199951
19:53:17,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.007,2387.54,32.60,31.23,33.74,848.15,851.05,184.433334,16.65,0.9661,256,0,13.228,1.94203,4.13,53794,8.966666,13.600000,13.600000,8.966666,13.600000,13.600000,2402093.000000,719671.437500,109431.531250,11945.533203,3321.466553,2621.199951
19:53:47,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.008,2388.54,32.66,31.27,33.78,848.22,851.27,184.283340,16.45,0.9662,256,0,13.227,1.93911,4.13,53779,9.466666,13.300000,13.300000,9.466666,13.300000,13.300000,2403743.500000,720175.000000,109523.531250,11949.133789,3321.466553,2621.199951
19:54:17,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.008,2389.55,32.69,31.28,33.82,848.16,851.24,184.283340,16.48,0.9661,256,0,13.228,1.93969,4.13,53764,8.866667,12.800000,14.133333,8.866667,12.800000,14.133333,2405277.500000,720643.187500,109597.835938,11956.466797,3323.066650,2622.800049
19:54:47,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.009,2390.55,32.73,31.31,33.85,848.13,851.11,185.216660,16.63,0.9658,256,0,13.229,1.94057,4.13,53750,10.033334,14.100000,14.233334,10.033334,14.100000,14.233334,2406926.750000,721144.625000,109676.234375,11962.400391,3323.199951,2622.933350
19:55:17,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.009,2391.55,32.78,31.34,33.90,848.12,851.23,188.000000,17.43,0.9656,256,0,13.229,1.94261,4.12,53735,8.300000,11.566667,14.633333,8.300000,11.566667,14.633333,2408417.000000,721589.437500,109748.703125,11968.866211,3327.133301,2625.933350
19:55:47,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.011,2392.56,32.81,31.36,33.97,848.19,851.11,183.233337,17.31,0.9654,257,0,13.229,1.94115,4.13,53721,10.233334,12.433333,13.566667,10.233334,12.433333,13.566667,2410116.250000,722106.375000,109816.500000,11970.599609,3328.733398,2626.733398
19:56:17,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.006,2393.56,32.84,31.37,34.00,848.13,851.10,180.333328,17.22,0.9653,257,0,13.207,1.94319,4.13,53706,10.333333,14.233334,15.800000,10.333333,14.233334,15.800000,2411885.750000,722645.625000,109899.500000,11976.400391,3330.133301,2628.133301
19:56:47,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.008,2394.57,32.87,31.38,34.01,848.10,851.18,181.483337,16.63,0.9654,257,0,13.207,1.93561,4.13,53691,10.900000,14.933333,16.000000,10.900000,14.933333,16.000000,2413764.000000,723213.750000,109989.164063,11980.666992,3331.399902,2629.399902
19:57:17,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.007,2395.57,32.91,31.45,34.02,848.12,851.17,184.133331,16.83,0.9652,257,0,13.207,1.93648,4.13,53677,9.000000,12.200000,12.866667,9.000000,12.200000,12.866667,2415397.000000,723695.812500,110051.296875,11984.733398,3332.533447,2629.866699
19:57:47,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.008,2396.57,32.95,31.47,34.12,848.00,851.20,184.283340,16.41,0.9652,257,0,13.208,1.93969,4.12,53662,9.433333,13.633333,16.100000,9.433333,13.633333,16.100000,2417125.000000,724204.937500,110127.898438,11992.866211,3335.666748,2631.933350
19:58:17,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.009,2397.58,32.98,31.49,34.13,848.07,851.34,184.066666,16.48,0.9652,257,0,13.208,1.94173,4.13,53648,10.266666,16.100000,16.433332,10.266666,16.100000,16.433332,2418939.250000,724745.250000,110214.632813,12009.533203,3336.000000,2632.266602
19:58:47,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.008,2398.58,33.00,31.51,34.16,847.95,851.08,182.316666,16.63,0.9648,257,0,13.208,1.93765,4.12,53633,9.633333,12.166667,12.166667,9.633333,12.166667,12.166667,2420571.750000,725232.187500,110279.367188,12009.799805,3336.000000,2632.266602
19:59:17,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.008,2399.58,33.05,31.52,34.19,848.02,851.26,187.283340,16.42,0.9649,257,0,13.208,1.92950,4.12,53619,9.766666,13.300000,13.300000,9.766666,13.300000,13.300000,2422224.750000,725740.375000,110349.835938,12011.466797,3336.000000,2632.266602
19:59:47,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.008,2400.59,33.09,31.56,34.24,848.08,851.24,181.416672,16.82,0.9647,257,0,13.208,1.93969,4.12,53604,8.833333,13.066667,14.533334,8.833333,13.066667,14.533334,2423896.750000,726243.062500,110424.570313,12017.400391,3337.733398,2634.000000
20:00:17,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.009,2401.59,33.13,31.57,34.28,848.01,851.25,185.850006,16.43,0.9646,257,0,13.210,1.93386,4.12,53590,8.966666,12.833333,12.833333,8.966666,12.833333,12.833333,2425523.000000,726732.812500,110493.164063,12022.666992,3337.733398,2634.000000
20:00:47,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.011,2402.59,33.17,31.61,34.31,848.09,851.16,182.083328,16.27,0.9644,258,0,13.211,1.94027,4.12,53574,9.833333,16.000000,16.000000,9.833333,16.000000,16.000000,2427315.000000,727270.375000,110584.296875,12039.400391,3337.733398,2634.000000
20:01:17,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.007,2403.60,33.22,31.67,34.38,848.05,851.23,183.766663,16.25,0.9644,258,0,13.188,1.93444,4.12,53560,9.533334,13.733334,15.900000,9.533334,13.733334,15.900000,2429033.500000,727788.187500,110671.703125,12046.933594,3340.333252,2636.600098
20:01:47,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.006,2404.60,33.28,31.71,34.43,847.95,851.18,181.649994,16.33,0.9641,258,0,13.189,1.93386,4.12,53546,9.666667,13.833333,14.700000,9.666667,13.833333,14.700000,2430795.750000,728310.687500,110759.835938,12051.400391,3341.466553,2637.399902
20:02:17,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.007,2405.60,33.34,31.77,34.44,848.14,851.21,183.516663,16.87,0.9638,258,0,13.190,1.93182,4.12,53531,8.500000,12.066667,12.900000,8.500000,12.066667,12.900000,2432395.000000,728788.375000,110828.101563,12058.799805,3342.866699,2637.399902
20:02:47,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.007,2406.61,33.40,31.79,34.51,847.91,851.17,182.833328,16.44,0.9636,258,0,13.190,1.93707,4.12,53516,9.933333,14.566667,15.300000,9.933333,14.566667,15.300000,2434106.250000,729307.875000,110910.429688,12066.866211,3343.866699,2638.399902
20:03:17,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.008,2407.61,33.46,31.85,34.56,847.98,851.26,185.033340,16.04,0.9636,258,0,13.191,1.93473,4.12,53502,9.133333,13.900000,16.666666,9.133333,13.900000,16.666666,2435807.250000,729818.812500,110991.500000,12076.599609,3347.733398,2641.333252
20:03:47,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.008,2408.61,33.52,31.91,34.65,847.85,851.21,187.433334,15.92,0.9634,258,0,13.191,1.92659,4.12,53487,10.333333,13.566667,14.833333,10.333333,13.566667,14.833333,2437704.750000,730381.625000,111052.835938,12080.133789,3349.666748,2642.533447
20:04:17,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.009,2409.62,33.57,31.96,34.69,847.92,851.14,184.016663,15.82,0.9632,258,0,13.192,1.93328,4.12,53473,10.266666,13.400000,14.900000,10.266666,13.400000,14.900000,2439577.000000,730941.875000,111120.835938,12085.666992,3351.800049,2643.000000
20:04:47,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.009,2410.62,33.62,32.02,34.75,847.84,851.18,182.449997,15.75,0.9631,258,0,13.193,1.93677,4.12,53458,10.866667,14.500000,16.233334,10.866667,14.500000,16.233334,2441458.500000,731504.000000,111185.429688,12090.933594,3354.866699,2644.333252
20:05:17,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.009,2411.63,33.64,32.05,34.83,847.84,851.15,183.183334,15.59,0.9630,258,0,13.193,1.93794,4.11,53443,11.133333,16.566668,16.566668,11.133333,16.566668,16.566668,2443359.250000,732093.625000,111267.031250,12098.200195,3354.866699,2644.333252
20:05:47,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.011,2412.63,33.67,32.08,34.85,847.77,851.00,183.399994,15.58,0.9627,259,0,13.193,1.93590,4.11,53429,12.000000,16.233334,16.233334,12.000000,16.233334,16.233334,2445354.500000,732695.000000,111349.367188,12102.333008,3354.866699,2644.333252
20:06:17,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.006,2413.63,33.68,32.13,34.87,847.85,851.05,186.649994,15.57,0.9628,259,0,13.172,1.92804,4.11,53414,11.466666,16.333334,17.433332,11.466666,16.333334,17.433332,2447326.250000,733286.375000,111440.367188,12107.599609,3356.133301,2645.600098
20:06:47,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.005,2414.64,33.69,32.18,34.87,847.91,850.96,182.483337,15.60,0.9626,259,0,13.173,1.93037,4.11,53399,10.600000,17.900000,18.533333,10.600000,17.900000,18.533333,2449151.500000,733845.687500,111528.468750,12129.333008,3356.933350,2646.399902
20:07:17,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.004,2415.64,33.67,32.18,34.88,847.85,850.94,184.033340,15.51,0.9627,259,0,13.172,1.92775,4.11,53384,11.066667,16.033333,18.133333,11.066667,16.033333,18.133333,2451061.750000,734425.062500,111613.531250,12140.400391,3359.800049,2649.266602
20:07:47,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.004,2416.64,33.65,32.19,34.91,847.83,850.98,183.216660,15.56,0.9628,259,0,13.173,1.93095,4.11,53370,11.600000,15.700000,16.966667,11.600000,15.700000,16.966667,2452980.750000,735013.187500,111714.734375,12145.133789,3361.133301,2650.600098
20:08:17,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.004,2417.65,33.63,32.20,34.88,847.81,850.90,183.483337,15.57,0.9628,259,0,13.174,1.92282,4.10,53355,9.866667,13.766666,14.566667,9.866667,13.766666,14.566667,2454713.500000,735540.125000,111788.796875,12152.666992,3362.066650,2651.533447
20:08:47,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.006,2418.65,33.59,32.21,34.85,847.86,850.80,184.399994,15.59,0.9628,259,0,13.174,1.92892,4.11,53341,10.766666,14.466666,14.466666,10.766666,14.466666,14.466666,2456572.250000,736090.000000,111865.398438,12155.200195,3362.066650,2651.533447
20:09:17,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.006,2419.65,33.55,32.20,34.81,847.79,850.78,182.366669,15.66,0.9629,259,0,13.173,1.93182,4.11,53326,11.400000,14.866667,14.866667,11.400000,14.866667,14.866667,2458539.250000,736660.687500,111951.132813,12155.933594,3362.066650,2651.533447
20:09:47,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.006,2420.66,33.53,32.16,34.79,847.77,850.68,184.416672,15.93,0.9628,259,0,13.173,1.92863,4.11,53311,10.333333,12.433333,13.133333,10.333333,12.433333,13.133333,2460271.250000,737170.125000,112015.664063,12157.666992,3362.933350,2652.399902
20:10:17,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.005,2421.66,33.50,32.13,34.76,847.81,850.71,182.600006,15.78,0.9629,259,0,13.173,1.93037,4.11,53297,9.933333,12.966666,18.000000,9.933333,12.966666,18.000000,2461985.750000,737683.875000,112100.929688,12165.000000,3369.399902,2658.866699
20:10:47,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.005,2422.66,33.47,32.16,34.74,847.70,850.56,183.733337,15.93,0.9628,259,0,13.174,1.92863,4.11,53282,10.333333,14.066667,15.133333,10.333333,14.066667,15.133333,2463852.750000,738232.250000,112177.265625,12166.266602,3370.666748,2660.133301
20:11:17,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.006,2423.67,33.46,32.12,34.68,847.68,850.79,181.533340,16.03,0.9631,259,0,13.173,1.93095,4.11,53268,10.300000,14.366667,14.366667,10.300000,14.366667,14.366667,2465822.250000,738809.312500,112256.867188,12166.266602,3370.666748,2660.133301
20:11:47,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.005,2424.67,33.47,32.13,34.68,847.78,850.67,183.100006,15.95,0.9630,259,0,13.172,1.93299,4.11,53253,10.033334,13.833333,16.799999,10.033334,13.833333,16.799999,2467560.250000,739334.937500,112334.867188,12173.466797,3375.199951,2663.000000
20:12:17,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.005,2425.67,33.47,32.15,34.69,847.92,850.70,184.000000,16.06,0.9630,259,0,13.173,1.93124,4.11,53238,10.566667,14.566667,17.233334,10.566667,14.566667,17.233334,2469512.000000,739918.812500,112421.132813,12178.400391,3379.333252,2665.399902
20:12:47,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.006,2426.68,33.49,32.20,34.69,847.77,850.72,183.000000,16.39,0.9628,259,0,13.173,1.93095,4.10,53224,9.700000,13.566667,15.633333,9.700000,13.566667,15.633333,2471321.000000,740455.187500,112504.734375,12181.533203,3381.666748,2667.733398
20:13:17,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.007,2427.68,33.51,32.18,34.72,847.61,850.63,184.699997,16.13,0.9627,259,0,13.173,1.92979,4.10,53209,10.533334,14.433333,15.200000,10.533334,14.433333,15.200000,2473176.500000,741008.937500,112580.664063,12185.000000,3382.600098,2668.666748
20:13:47,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.006,2428.68,33.53,32.18,34.78,847.83,850.68,179.933334,16.14,0.9627,259,0,13.174,1.93561,4.10,53194,9.333333,15.466666,15.766666,9.333333,15.466666,15.766666,2474850.250000,741512.000000,112659.203125,12202.200195,3382.600098,2668.666748
20:14:17,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.007,2429.69,33.55,32.22,34.75,847.75,850.70,182.216660,16.67,0.9626,259,0,13.174,1.93124,4.10,53180,11.400000,15.566667,15.566667,11.400000,15.566667,15.566667,2476691.250000,742088.375000,112742.734375,12208.000000,3382.600098,2668.666748
20:14:47,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.008,2430.69,33.59,32.24,34.74,847.82,850.74,183.833328,16.22,0.9626,259,0,13.174,1.93241,4.10,53164,10.500000,16.866667,16.866667,10.500000,16.866667,16.866667,2478499.250000,742624.687500,112827.734375,12228.933594,3382.600098,2668.666748
20:15:17,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.007,2431.69,33.62,32.20,34.77,847.69,850.73,183.000000,15.91,0.9625,259,0,13.176,1.93241,4.10,53150,10.066667,13.933333,13.933333,10.066667,13.933333,13.933333,2480236.000000,743144.437500,112900.398438,12235.066406,3382.600098,2668.666748
20:15:47,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.006,2432.70,33.64,32.27,34.79,847.69,850.87,183.416672,15.65,0.9627,259,0,13.174,1.93532,4.10,53135,9.300000,12.700000,12.700000,9.300000,12.700000,12.700000,2481897.500000,743646.375000,112960.000000,12240.599609,3382.600098,2668.666748
20:16:17,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.007,2433.70,33.67,32.31,34.83,847.73,850.78,182.983337,15.67,0.9625,259,0,13.176,1.93270,4.10,53121,11.333333,15.200000,15.233334,11.333333,15.200000,15.233334,2483768.500000,744222.062500,113037.000000,12245.400391,3382.666748,2668.733398
20:16:47,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.008,2434.70,33.70,32.29,34.89,847.68,850.73,183.666672,15.73,0.9623,259,0,13.177,1.93095,4.10,53106,11.433333,14.800000,16.533333,11.433333,14.800000,16.533333,2485684.250000,744809.750000,113110.468750,12252.266602,3384.333252,2670.399902
20:17:17,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.009,2435.71,33.71,32.31,34.86,847.76,850.81,182.933334,15.43,0.9624,259,0,13.176,1.93182,4.10,53091,10.266666,12.300000,12.800000,10.266666,12.300000,12.800000,2487395.500000,745323.187500,113170.000000,12253.466797,3384.933350,2671.000000
20:17:47,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.009,2436.71,33.72,32.34,34.88,847.70,850.87,183.166672,15.40,0.9625,259,0,13.178,1.93066,4.10,53077,10.500000,13.633333,16.000000,10.500000,13.633333,16.000000,2489217.500000,745870.250000,113245.070313,12258.000000,3387.866699,2673.933350
20:18:17,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.009,2437.71,33.73,32.60,34.90,847.78,850.39,185.516663,15.44,0.9619,259,0,13.185,1.93357,4.21,53096,11.166667,15.200000,15.200000,11.166667,15.200000,15.200000,2491159.750000,746456.687500,113306.867188,12263.000000,3387.866699,2673.933350
20:18:47,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.012,2438.72,33.75,32.98,34.92,847.76,849.96,184.733337,15.52,0.9613,260,0,13.194,1.93328,4.21,53117,11.466666,18.466667,19.000000,11.466666,18.466667,19.000000,2493130.250000,747053.062500,113392.468750,12282.200195,3388.600098,2674.666748
20:19:17,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.010,2439.72,33.77,33.31,34.93,847.77,849.65,181.750000,15.41,0.9609,261,0,13.174,1.93648,4.21,53136,10.333333,16.100000,16.100000,10.333333,16.100000,16.100000,2494967.250000,747605.875000,113476.296875,12294.599609,3388.600098,2674.666748
20:19:47,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.008,2440.73,33.79,33.60,34.95,847.75,849.17,182.033340,15.53,0.9603,261,0,13.156,1.92950,4.21,53155,10.566667,16.700001,17.799999,10.566667,16.700001,17.799999,2496857.500000,748173.187500,113561.703125,12311.200195,3389.800049,2675.866699
20:20:17,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.011,2441.73,33.81,33.80,34.94,847.67,849.02,183.116669,15.58,0.9600,262,0,13.159,1.93270,4.21,53174,11.033334,14.333333,14.866667,11.033334,14.333333,14.866667,2498785.500000,748744.000000,113639.968750,12313.533203,3390.333252,2676.399902
20:20:47,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.006,2442.73,33.82,33.97,34.99,847.77,848.68,181.500000,15.52,0.9596,262,0,13.137,1.92369,4.21,53192,10.166667,13.866667,14.433333,10.166667,13.866667,14.433333,2500517.500000,749269.625000,113711.898438,12317.666992,3391.066650,2677.133301
20:21:17,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.007,2443.74,33.82,34.13,35.03,847.67,848.51,182.483337,15.56,0.9594,262,0,13.140,1.92572,4.21,53211,11.300000,17.633333,19.166666,11.300000,17.633333,19.166666,2502527.000000,749879.250000,113798.429688,12333.200195,3393.066650,2679.133301
20:21:47,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.008,2444.74,33.82,34.26,34.97,847.67,848.43,182.583328,15.60,0.9593,262,0,13.142,1.92659,4.21,53228,11.066667,14.400000,14.400000,11.066667,14.400000,14.400000,2504448.000000,750449.062500,113873.296875,12335.533203,3393.066650,2679.133301
20:22:17,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.009,2445.74,33.80,34.28,34.95,847.69,848.27,182.883331,16.43,0.9590,262,0,13.143,1.92717,4.21,53245,10.666667,14.900000,15.266666,10.666667,14.900000,15.266666,2506413.750000,751037.375000,113962.632813,12338.866211,3393.066650,2679.133301
20:22:47,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.009,2446.75,33.79,34.35,34.95,847.77,848.24,181.699997,15.61,0.9592,262,0,13.144,1.92775,4.21,53262,9.633333,13.366667,14.533334,9.633333,13.366667,14.533334,2508187.250000,751558.125000,114049.367188,12344.000000,3394.800049,2679.133301
20:23:17,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,2.009,2447.75,33.77,34.43,34.97,847.69,848.05,181.750000,15.66,0.9590,262,0,13.145,1.92775,4.21,53279,10.300000,13.633333,13.633333,10.300000,13.633333,13.633333,2509942.750000,752084.812500,114113.632813,12348.066406,3394.800049,2679.133301
20:23:47,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,2.009,2448.75,33.73,34.45,34.88,847.65,848.12,184.916672,15.56,0.9593,262,0,13.145,1.92398,4.21,53296,11.433333,14.233334,14.233334,11.433333,14.233334,14.233334,2511885.250000,752659.187500,114168.296875,12353.599609,3394.800049,2679.133301
20:24:17,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,2.010,2449.76,33.69,34.46,34.87,847.69,847.97,182.550003,16.55,0.9590,262,0,13.144,1.92746,4.21,53312,11.133333,14.733334,15.400000,11.133333,14.733334,15.400000,2513726.750000,753208.000000,114240.164063,12359.599609,3394.800049,2679.133301
20:24:47,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,2.010,2450.76,33.66,34.48,34.84,847.67,847.98,182.016663,16.24,0.9592,262,0,13.144,1.92921,4.21,53328,10.333333,14.766666,14.766666,10.333333,14.766666,14.766666,2515549.250000,753748.937500,114324.835938,12360.266602,3394.800049,2679.133301
20:25:17,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,2.010,2451.77,33.60,34.48,34.78,847.70,847.86,180.333328,16.25,0.9593,262,0,13.145,1.92921,4.21,53343,11.000000,16.733334,18.066668,11.000000,16.733334,18.066668,2517411.250000,754314.125000,114413.734375,12374.200195,3396.533447,2680.866699
20:25:47,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,2.008,2452.77,33.55,34.46,34.72,847.66,847.76,182.433334,16.34,0.9593,262,0,13.144,1.92601,4.21,53359,10.566667,15.666667,16.600000,10.566667,15.666667,16.600000,2519240.500000,754863.937500,114507.734375,12383.866211,3397.733398,2682.066650
20:26:17,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,2.008,2453.77,33.52,34.42,34.71,847.75,847.94,179.800003,15.94,0.9597,262,0,13.144,1.92775,4.21,53374,11.066667,15.166667,18.200001,11.066667,15.166667,18.200001,2521128.000000,755428.250000,114591.601563,12392.466797,3401.800049,2684.399902
20:26:47,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,2.007,2454.78,33.46,34.41,34.62,847.68,847.85,179.333328,16.18,0.9597,262,0,13.143,1.92746,4.21,53389,10.166667,14.266666,14.266666,10.166667,14.266666,14.266666,2522867.000000,755948.125000,114663.398438,12397.599609,3401.800049,2684.399902
20:27:17,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,2.007,2455.78,33.41,34.37,34.60,847.68,847.84,180.383331,16.19,0.9599,262,0,13.142,1.92630,4.21,53404,10.000000,12.666667,12.666667,10.000000,12.666667,12.666667,2524605.500000,756450.562500,114725.265625,12399.266602,3401.800049,2684.399902
20:27:47,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,2.007,2456.78,33.37,34.34,34.56,847.58,847.68,181.050003,16.37,0.9598,262,0,13.140,1.92746,4.21,53418,10.233334,13.133333,13.300000,10.233334,13.133333,13.300000,2526357.750000,756975.187500,114791.796875,12401.733398,3402.133301,2684.399902
20:28:17,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,2.005,2457.79,33.32,34.29,34.48,847.70,847.84,182.516663,16.26,0.9602,262,0,13.142,1.92195,4.21,53432,10.733334,14.266666,14.933333,10.733334,14.266666,14.933333,2528178.750000,757522.000000,114870.468750,12403.666992,3403.466553,2684.399902
20:28:47,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,2.006,2458.79,33.29,34.25,34.40,847.71,847.74,181.750000,17.16,0.9600,262,0,13.140,1.92456,4.21,53446,10.066667,14.533334,15.333333,10.066667,14.533334,15.333333,2529913.500000,758055.875000,114958.601563,12411.533203,3405.066650,2684.399902
20:29:17,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,2.005,2459.79,33.23,34.23,34.40,847.67,847.62,181.350006,17.80,0.9599,262,0,13.138,1.92688,4.21,53460,11.233334,16.000000,16.833334,11.233334,16.000000,16.833334,2531728.250000,758614.937500,115051.898438,12422.866211,3406.199951,2685.399902
20:29:47,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,2.005,2460.80,33.20,34.17,34.32,847.59,847.60,181.833328,17.98,0.9599,262,0,13.138,1.92572,4.21,53473,10.800000,16.233334,17.466667,10.800000,16.233334,17.466667,2533603.500000,759173.312500,115141.835938,12435.066406,3407.800049,2687.000000
20:30:17,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,2.004,2461.80,33.14,34.13,34.26,847.60,847.56,181.416672,17.07,0.9603,262,0,13.138,1.92514,4.21,53486,10.500000,13.300000,14.866667,10.500000,13.300000,14.866667,2535309.750000,759698.125000,115216.429688,12440.133789,3409.733398,2688.933350
20:30:47,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,2.003,2462.80,33.10,34.05,34.25,847.69,847.72,178.216660,16.86,0.9606,262,0,13.137,1.92892,4.21,53499,10.700000,15.433333,15.433333,10.700000,15.433333,15.433333,2537112.000000,760250.000000,115305.570313,12444.333008,3409.733398,2688.933350
20:31:17,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,2.003,2463.80,33.06,34.01,34.19,847.73,847.68,180.500000,16.59,0.9608,262,0,13.135,1.92340,4.21,53512,9.366667,13.866667,13.866667,9.366667,13.866667,13.866667,2538761.500000,760744.812500,115373.898438,12451.933594,3409.733398,2688.933350
20:31:47,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,2.002,2464.81,33.01,33.93,34.15,847.57,847.73,181.016663,16.43,0.9610,262,0,13.136,1.92369,4.21,53524,9.000000,11.833333,11.833333,9.000000,11.833333,11.833333,2540300.250000,761206.625000,115440.765625,12454.599609,3409.733398,2688.933350
20:32:17,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,2.002,2465.81,32.96,33.90,34.10,847.58,847.74,180.883331,16.54,0.9612,262,0,13.134,1.92456,4.21,53537,8.666667,11.366667,11.366667,8.666667,11.366667,11.366667,2541779.750000,761646.687500,115504.367188,12456.200195,3409.733398,2688.933350
20:32:47,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,2.000,2466.81,32.93,33.85,34.06,847.59,847.67,179.600006,16.36,0.9613,262,0,13.134,1.92921,4.21,53549,9.166667,15.266666,15.600000,9.166667,15.266666,15.600000,2543442.750000,762145.937500,115579.500000,12468.866211,3410.399902,2689.600098
20:33:17,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.999,2467.81,32.88,33.84,34.01,847.67,847.56,178.833328,16.61,0.9612,262,0,13.134,1.92659,4.21,53561,10.433333,14.133333,15.566667,10.433333,14.133333,15.566667,2545231.500000,762690.625000,115652.101563,12475.000000,3412.266602,2691.466553
20:33:47,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,1.999,2468.81,32.82,33.76,33.99,847.69,847.59,179.566666,16.55,0.9615,262,0,13.133,1.92340,4.21,53573,11.300000,15.466666,16.266666,11.300000,15.466666,16.266666,2547155.750000,763272.687500,115737.164063,12480.066406,3413.066650,2692.266602
20:34:17,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.998,2469.81,32.76,33.70,33.94,847.68,847.62,179.433334,16.54,0.9617,262,0,13.132,1.92485,4.21,53584,10.233334,14.233334,16.433332,10.233334,14.233334,16.433332,2549040.000000,763836.687500,115818.632813,12486.400391,3415.733398,2694.933350
20:34:47,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.994,2470.80,32.70,33.62,33.90,847.47,847.57,182.550003,16.56,0.9619,262,0,13.132,1.91790,4.21,53595,10.866667,15.500000,19.866667,10.866667,15.500000,19.866667,2550879.500000,764402.437500,115911.500000,12497.066406,3421.600098,2700.800049
20:35:17,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,1.996,2471.80,32.62,33.56,33.80,847.59,847.62,180.716660,16.57,0.9622,262,0,13.131,1.91529,4.21,53606,9.933333,15.066667,16.700001,9.933333,15.066667,16.700001,2552692.250000,764937.187500,115997.765625,12504.333008,3423.666748,2702.866699
20:35:47,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.995,2472.80,32.56,33.51,33.76,847.58,847.64,177.416672,16.64,0.9624,262,0,13.128,1.92108,4.21,53617,10.533334,14.533334,15.766666,10.533334,14.533334,15.766666,2554433.500000,765466.937500,116081.835938,12508.666992,3425.266602,2704.333252
20:36:17,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.994,2473.79,32.47,33.41,33.66,847.74,847.56,177.816666,16.71,0.9626,262,0,13.127,1.92340,4.21,53628,9.600000,14.000000,15.866667,9.600000,14.000000,15.866667,2556288.000000,766016.187500,116175.570313,12514.666992,3428.133301,2705.333252
20:36:47,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.992,2474.79,32.41,33.36,33.63,847.68,847.70,180.083328,16.71,0.9630,262,0,13.126,1.91819,4.21,53638,9.066667,12.200000,14.933333,9.066667,12.200000,14.933333,2557937.500000,766514.875000,116242.164063,12521.066406,3432.000000,2707.800049
20:37:17,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.992,2475.79,32.33,33.29,33.53,847.60,847.73,178.699997,16.78,0.9632,262,0,13.128,1.92021,4.21,53649,9.266666,12.866667,13.400000,9.266666,12.866667,13.400000,2559560.000000,767012.937500,116308.031250,12525.733398,3432.533447,2708.333252
20:37:47,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.991,2476.78,32.25,33.21,33.46,847.65,847.78,179.333328,16.84,0.9636,262,0,13.125,1.91616,4.21,53659,9.766666,12.866667,17.333334,9.766666,12.866667,17.333334,2561229.000000,767519.625000,116394.234375,12532.533203,3438.666748,2713.000000
20:38:17,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.989,2477.78,32.16,33.13,33.37,847.67,847.62,180.533340,16.95,0.9637,261,0,13.124,1.91269,4.21,53669,10.900000,14.100000,14.266666,10.900000,14.100000,14.266666,2563004.250000,768062.687500,116478.968750,12533.866211,3438.933350,2713.066650
20:38:47,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.993,2478.77,32.06,33.05,33.27,847.70,847.51,177.416672,16.96,0.9639,261,0,13.146,1.92369,4.21,53679,12.066667,15.700000,17.033333,12.066667,15.700000,17.033333,2565045.750000,768667.812500,116557.031250,12539.599609,3440.666748,2714.800049
20:39:17,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.990,2479.77,31.97,32.96,33.19,847.70,847.56,181.350006,17.11,0.9642,261,0,13.145,1.91761,4.21,53688,11.033334,15.800000,16.400000,11.033334,15.800000,16.400000,2567019.750000,769250.125000,116647.101563,12544.799805,3441.600098,2715.733398
20:39:47,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.988,2480.76,31.87,32.87,33.13,847.58,847.44,180.916672,17.15,0.9644,260,0,13.144,1.91558,4.21,53698,10.333333,13.466666,15.166667,10.333333,13.466666,15.166667,2568806.250000,769785.312500,116718.265625,12552.000000,3443.866699,2716.933350
20:40:17,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,1.992,2481.76,31.75,32.79,32.98,847.58,847.38,181.449997,17.35,0.9647,260,0,13.165,1.92195,4.21,53707,9.433333,12.566667,15.300000,9.433333,12.566667,15.300000,2570475.750000,770284.250000,116781.296875,12559.000000,3447.600098,2720.000000
20:40:47,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.991,2482.75,31.63,32.69,32.87,847.47,847.35,184.816666,17.50,0.9650,260,0,13.162,1.91414,4.21,53716,9.433333,13.433333,13.466666,9.433333,13.433333,13.466666,2572108.750000,770762.937500,116843.234375,12564.333008,3447.666748,2720.066650
20:41:17,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.988,2483.75,31.53,32.58,32.76,847.62,847.49,179.383331,17.50,0.9655,259,0,13.161,1.91934,4.21,53725,9.500000,14.000000,14.000000,9.500000,14.000000,14.000000,2573768.750000,771260.250000,116919.968750,12570.666992,3447.666748,2720.066650
20:41:47,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.992,2484.74,31.42,32.49,32.65,847.52,847.41,177.666672,18.11,0.9657,259,0,13.182,1.92166,4.21,53734,9.033334,12.466666,13.866667,9.033334,12.466666,13.866667,2575398.500000,771734.000000,116992.835938,12576.533203,3449.399902,2721.800049
20:42:17,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.990,2485.74,31.30,32.37,32.56,847.59,847.36,179.366669,18.32,0.9660,259,0,13.183,1.92572,4.21,53743,9.266666,13.333333,14.466666,9.266666,13.333333,14.466666,2577063.250000,772223.875000,117058.632813,12583.866211,3450.800049,2723.199951
20:42:47,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.989,2486.74,31.19,32.31,32.42,847.69,847.38,178.850006,18.38,0.9664,258,0,13.181,1.92021,4.21,53751,10.033334,14.066667,14.733334,10.033334,14.066667,14.733334,2578759.750000,772737.062500,117143.703125,12588.933594,3451.600098,2724.000000
20:43:17,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.992,2487.73,31.09,32.17,32.33,847.58,847.45,181.866669,18.62,0.9667,258,0,13.201,1.92311,4.21,53760,10.366667,13.833333,14.666667,10.366667,13.833333,14.666667,2580508.500000,773260.812500,117219.031250,12596.000000,3452.866699,2725.266602
20:43:47,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.990,2488.73,30.97,32.09,32.24,847.54,847.31,178.800003,18.46,0.9670,258,0,13.201,1.92369,4.21,53768,9.766666,14.400000,14.400000,9.766666,14.400000,14.400000,2582153.250000,773761.875000,117296.500000,12602.266602,3452.866699,2725.266602
20:44:17,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.989,2489.72,30.89,31.99,32.13,847.49,847.32,176.683334,19.00,0.9672,257,0,13.197,1.92195,4.21,53776,9.733334,13.400000,15.300000,9.733334,13.400000,15.300000,2583828.250000,774257.750000,117363.898438,12610.599609,3455.399902,2727.800049
20:44:47,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,1.992,2490.72,30.77,31.90,32.03,847.56,847.38,182.933334,18.57,0.9677,257,0,13.222,1.92253,4.21,53784,9.700000,13.066667,13.800000,9.700000,13.066667,13.800000,2585460.750000,774742.562500,117430.500000,12614.799805,3456.333252,2728.733398
20:45:17,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,1.990,2491.72,30.68,31.81,31.89,847.51,847.39,181.500000,18.60,0.9681,256,0,13.219,1.92195,4.21,53791,9.666667,12.900000,12.900000,9.666667,12.900000,12.900000,2587132.250000,775246.687500,117497.835938,12617.799805,3456.333252,2728.733398
20:45:47,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,1.993,2492.71,30.59,31.69,31.82,847.66,847.30,180.850006,18.72,0.9682,256,0,13.241,1.92688,4.21,53799,9.166667,13.000000,13.966666,9.166667,13.000000,13.966666,2588802.500000,775748.250000,117564.703125,12622.933594,3456.866699,2729.266602
20:46:17,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,1.992,2493.71,30.49,31.60,31.72,847.46,847.37,178.883331,19.00,0.9686,256,0,13.240,1.92892,4.21,53807,9.866667,13.466666,14.333333,9.866667,13.466666,14.333333,2590481.250000,776259.750000,117635.367188,12627.933594,3458.000000,2730.399902
20:46:47,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,1.991,2494.70,30.42,31.50,31.65,847.66,847.41,178.500000,19.24,0.9688,256,0,13.238,1.92834,4.21,53814,9.200000,14.366667,16.333334,9.200000,14.366667,16.333334,2592128.500000,776754.125000,117719.101563,12638.533203,3460.666748,2733.066650
20:47:17,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,1.990,2495.70,30.34,31.44,31.57,847.52,847.37,183.133331,19.74,0.9690,255,0,13.237,1.92427,4.21,53821,10.766666,14.933333,16.733334,10.766666,14.933333,16.733334,2593995.500000,777303.625000,117802.632813,12646.666992,3463.133301,2735.533447
20:47:47,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,1.993,2496.69,30.25,31.36,31.45,847.51,847.35,178.333328,19.57,0.9693,255,0,13.260,1.93328,4.21,53828,9.500000,13.533334,15.666667,9.500000,13.533334,15.666667,2595634.500000,777795.437500,117889.132813,12655.333008,3466.000000,2738.399902
20:48:17,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,1.991,2497.69,30.19,31.26,31.39,847.54,847.41,181.250000,19.59,0.9696,255,0,13.259,1.93095,4.21,53835,8.833333,13.633333,14.533334,8.833333,13.633333,14.533334,2597307.500000,778288.437500,117973.234375,12659.200195,3466.666748,2739.066650
20:48:47,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,1.991,2498.69,30.12,31.14,31.27,847.65,847.45,181.100006,19.38,0.9699,255,0,13.258,1.92746,4.21,53842,9.766666,13.833333,15.133333,9.766666,13.833333,15.133333,2598988.000000,778793.437500,118057.835938,12664.133789,3468.399902,2740.800049
20:49:17,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,1.988,2499.68,30.05,31.09,31.22,847.57,847.44,181.266663,19.37,0.9701,254,0,13.256,1.92514,4.21,53849,10.166667,14.366667,14.366667,10.166667,14.366667,14.366667,2600735.750000,779318.062500,118144.164063,12666.799805,3468.399902,2740.800049
20:49:47,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.992,2500.68,29.97,31.02,31.18,847.53,847.46,181.316666,19.36,0.9704,254,0,13.279,1.93241,4.21,53855,9.333333,13.166667,13.166667,9.333333,13.166667,13.166667,2602403.500000,779818.250000,118215.632813,12670.666992,3468.399902,2740.800049
20:50:17,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.990,2501.67,29.93,30.93,31.15,847.57,847.45,180.566666,19.40,0.9705,254,0,13.275,1.93328,4.21,53862,10.333333,13.366667,14.166667,10.333333,13.366667,14.166667,2604170.750000,780339.875000,118278.835938,12675.533203,3469.733398,2742.133301
20:50:47,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.990,2502.67,29.86,30.84,31.08,847.56,847.45,180.850006,19.46,0.9707,254,0,13.275,1.93357,4.21,53868,9.166667,13.266666,13.466666,9.166667,13.266666,13.466666,2605870.750000,780844.062500,118356.968750,12680.200195,3470.133301,2742.533447
20:51:17,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.989,2503.66,29.83,30.81,31.04,847.56,847.57,179.733337,19.62,0.9710,253,0,13.275,1.93095,4.21,53874,9.300000,12.966666,12.966666,9.300000,12.966666,12.966666,2607560.750000,781339.812500,118425.429688,12683.400391,3470.133301,2742.533447
20:51:47,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.994,2504.66,29.79,30.75,30.93,847.62,847.59,181.883331,19.62,0.9711,253,0,13.295,1.93969,4.21,53880,10.133333,13.766666,13.766666,10.133333,13.766666,13.766666,2609293.250000,781868.562500,118505.765625,12685.466797,3470.133301,2742.533447
20:52:17,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.992,2505.66,29.76,30.67,30.92,847.46,847.56,182.250000,19.66,0.9712,253,0,13.297,1.93357,4.21,53886,10.466666,14.200000,14.200000,10.466666,14.200000,14.200000,2611076.500000,782397.312500,118582.703125,12689.799805,3470.133301,2742.533447
20:52:47,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.991,2506.65,29.74,30.62,30.92,847.57,847.65,180.250000,19.79,0.9713,253,0,13.296,1.93124,4.21,53892,9.633333,13.666667,14.000000,9.633333,13.666667,14.000000,2612753.750000,782903.187500,118654.898438,12691.466797,3470.133301,2742.533447
20:53:17,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.991,2507.65,29.71,30.57,30.85,847.53,847.63,182.483337,19.90,0.9714,253,0,13.296,1.93182,4.21,53898,9.533334,12.866667,13.800000,9.533334,12.866667,13.800000,2614438.750000,783397.187500,118716.367188,12696.799805,3470.866699,2743.266602
20:53:47,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.992,2508.64,29.70,30.51,30.89,847.51,847.70,181.233337,19.87,0.9715,253,0,13.294,1.93648,4.21,53904,9.466666,12.066667,12.833333,9.466666,12.066667,12.833333,2616072.500000,783885.750000,118769.835938,12699.000000,3471.866699,2744.266602
20:54:17,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.991,2509.64,29.70,30.52,30.86,847.51,847.72,180.050003,19.86,0.9715,253,0,13.294,1.93444,4.21,53909,9.966666,12.633333,12.700000,9.966666,12.633333,12.700000,2617763.750000,784399.312500,118829.500000,12699.799805,3471.933350,2744.333252
20:54:47,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.991,2510.64,29.70,30.49,30.85,847.53,847.78,181.116669,19.86,0.9716,253,0,13.293,1.93619,4.21,53915,9.900000,12.433333,13.600000,9.900000,12.433333,13.600000,2619490.500000,784905.062500,118886.765625,12702.933594,3473.600098,2746.000000
20:55:17,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.989,2511.63,29.72,30.46,30.87,847.53,847.77,179.683334,19.90,0.9715,253,0,13.292,1.93357,4.21,53920,9.366667,13.900000,13.900000,9.366667,13.900000,13.900000,2621201.750000,785408.750000,118971.296875,12707.466797,3473.600098,2746.000000
20:55:47,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,1.990,2512.63,29.74,30.42,30.84,847.47,847.93,179.633331,20.10,0.9716,253,0,13.293,1.93503,4.21,53926,9.400000,13.600000,14.300000,9.400000,13.600000,14.300000,2622897.250000,785908.125000,119049.765625,12712.400391,3474.466553,2746.866699
20:56:17,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,1.992,2513.62,29.77,30.42,30.91,847.55,847.73,181.899994,20.00,0.9713,253,0,13.292,1.93270,4.21,53931,8.700000,13.200000,13.866667,8.700000,13.200000,13.866667,2624456.750000,786383.312500,119119.835938,12720.466797,3475.266602,2747.666748
20:56:47,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,1.992,2514.62,29.80,30.38,30.93,847.43,847.97,181.199997,19.98,0.9715,253,0,13.292,1.93648,4.21,53936,9.733334,14.966666,14.966666,9.733334,14.966666,14.966666,2626257.000000,786931.687500,119201.898438,12730.466797,3475.266602,2747.666748
20:57:17,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,1.991,2515.62,29.84,30.40,30.95,847.40,847.88,183.666672,19.95,0.9712,253,0,13.292,1.93473,4.21,53941,9.100000,17.500000,17.500000,9.100000,17.500000,17.500000,2628002.250000,787447.875000,119295.367188,12753.466797,3475.266602,2747.666748
20:57:47,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,1.992,2516.61,29.89,30.43,31.00,847.50,848.10,184.416672,20.22,0.9713,253,0,13.293,1.93357,4.21,53946,8.400000,13.633333,13.833333,8.400000,13.633333,13.833333,2629608.500000,787926.062500,119357.898438,12766.533203,3475.466553,2747.866699
20:58:17,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,1.993,2517.61,29.92,30.44,31.06,847.50,847.98,182.866669,21.02,0.9709,253,0,13.293,1.93357,4.21,53951,9.433333,15.366667,16.266666,9.433333,15.366667,16.266666,2631238.750000,788417.875000,119435.703125,12786.000000,3476.666748,2749.066650
20:58:47,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,1.995,2518.60,29.95,30.46,31.05,847.52,848.00,183.050003,20.28,0.9709,253,0,13.293,1.93415,4.21,53956,10.333333,13.533334,15.100000,10.333333,13.533334,15.100000,2632925.750000,788941.687500,119505.367188,12792.799805,3478.933350,2749.933350
20:59:17,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,1.995,2519.60,29.97,30.44,31.09,847.49,848.02,180.766663,20.16,0.9709,253,0,13.293,1.93328,4.21,53960,10.666667,15.033334,15.700000,10.666667,15.033334,15.700000,2634686.750000,789489.875000,119595.703125,12799.133789,3480.133301,2750.800049
20:59:47,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,1.996,2520.60,29.99,30.46,31.11,847.39,848.07,181.333328,19.74,0.9710,253,0,13.293,1.93707,4.21,53965,10.266666,14.033334,14.033334,10.266666,14.033334,14.033334,2636367.000000,790011.562500,119671.234375,12804.066406,3480.133301,2750.800049
21:00:17,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,1.995,2521.59,30.00,30.43,31.13,847.51,848.07,183.666672,19.67,0.9709,253,0,13.292,1.93299,4.21,53969,10.833333,15.200000,17.866667,10.833333,15.200000,17.866667,2638204.750000,790576.562500,119762.367188,12813.533203,3483.666748,2754.333252
21:00:47,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,1.996,2522.59,30.04,30.44,31.17,847.44,848.11,180.500000,19.51,0.9709,253,0,13.292,1.93765,4.21,53974,10.100000,13.866667,16.200001,10.100000,13.866667,16.200001,2639914.500000,791097.062500,119856.601563,12820.266602,3486.666748,2757.333252
21:01:17,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,1.995,2523.59,30.06,30.45,31.17,847.57,848.13,181.850006,19.78,0.9708,253,0,13.292,1.93911,4.21,53978,10.233334,14.166667,15.000000,10.233334,14.166667,15.000000,2641650.750000,791623.750000,119927.929688,12829.933594,3488.133301,2757.600098
21:01:47,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,1.996,2524.58,30.06,30.44,31.18,847.41,848.16,178.816666,20.08,0.9708,253,0,13.292,1.94057,4.21,53983,9.633333,12.500000,14.033334,9.633333,12.500000,14.033334,2643321.750000,792116.687500,119992.664063,12835.000000,3490.266602,2759.266602
21:02:17,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,1.996,2525.58,30.05,30.45,31.19,847.46,848.16,180.683334,20.45,0.9707,253,0,13.292,1.94261,4.21,53987,10.366667,13.300000,14.800000,10.366667,13.300000,14.800000,2645152.500000,792649.750000,120055.664063,12838.666992,3492.000000,2761.000000
21:02:47,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,1.997,2526.58,30.05,30.43,31.22,847.52,848.16,182.983337,20.55,0.9707,253,0,13.293,1.93882,4.21,53991,10.000000,12.733334,12.733334,10.000000,12.733334,12.733334,2646859.000000,793144.687500,120107.398438,12842.599609,3492.000000,2761.000000
21:03:17,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,1.997,2527.57,30.05,30.42,31.20,847.52,848.16,183.366669,19.90,0.9708,253,0,13.291,1.93415,4.21,53995,9.500000,11.833333,13.866667,9.500000,11.833333,13.866667,2648528.750000,793618.437500,120159.468750,12849.599609,3494.933350,2762.800049
21:03:47,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,1.995,2528.57,30.04,30.41,31.17,847.44,848.03,181.633331,20.52,0.9706,253,0,13.291,1.93940,4.21,53999,10.300000,14.766666,17.166666,10.300000,14.766666,17.166666,2650305.000000,794156.812500,120239.265625,12859.666992,3498.333252,2764.399902
21:04:17,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,1.995,2529.57,30.02,30.41,31.17,847.41,848.15,184.350006,20.48,0.9708,253,0,13.292,1.93299,4.21,54003,10.766666,14.466666,14.866667,10.766666,14.466666,14.866667,2652171.250000,794710.250000,120310.929688,12864.933594,3499.000000,2764.533447
21:04:47,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.996,2530.56,29.99,30.42,31.17,847.42,848.13,181.899994,20.07,0.9710,253,0,13.292,1.93882,4.21,54007,11.200000,16.533333,17.333334,11.200000,16.533333,17.333334,2654169.500000,795303.187500,120399.796875,12873.733398,3499.133301,2764.533447
21:05:17,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,1.995,2531.56,29.96,30.37,31.17,847.37,848.08,181.899994,20.01,0.9710,253,0,13.290,1.93707,4.21,54011,11.066667,19.100000,20.200001,11.066667,19.100000,20.200001,2656167.250000,795895.375000,120504.468750,12894.933594,3500.600098,2765.466553
21:05:47,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,1.994,2532.56,29.92,30.33,31.07,847.41,848.15,181.433334,20.04,0.9712,253,0,13.292,1.93707,4.21,54014,12.233334,17.500000,17.933332,12.233334,17.500000,17.933332,2658175.000000,796517.625000,120593.132813,12904.866211,3501.133301,2765.466553
21:06:17,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.994,2533.55,29.90,30.35,31.10,847.41,848.02,181.433334,19.69,0.9712,253,0,13.291,1.93852,4.21,54018,10.633333,14.366667,16.600000,10.633333,14.366667,16.600000,2660008.750000,797072.812500,120679.664063,12912.266602,3504.066650,2767.199951
21:06:47,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.992,2534.55,29.85,30.30,31.03,847.45,848.10,181.983337,19.82,0.9715,253,0,13.290,1.93677,4.21,54022,10.900000,13.966666,13.966666,10.900000,13.966666,13.966666,2661903.500000,797643.312500,120744.398438,12915.733398,3504.066650,2767.199951
21:07:17,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,1.992,2535.54,29.83,30.27,31.02,847.45,848.05,181.033340,19.68,0.9715,253,0,13.288,1.93765,4.21,54025,11.366667,16.166666,16.166666,11.366667,16.166666,16.166666,2663915.250000,798236.687500,120826.070313,12919.400391,3504.066650,2767.199951
21:07:47,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.991,2536.54,29.76,30.24,30.97,847.44,848.04,181.583328,19.71,0.9717,253,0,13.288,1.93270,4.21,54029,10.300000,15.500000,16.066668,10.300000,15.500000,16.066668,2665789.750000,798796.250000,120917.070313,12927.533203,3505.199951,2767.199951
21:08:17,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.989,2537.54,29.73,30.22,30.89,847.42,847.99,182.483337,19.79,0.9718,252,0,13.288,1.93037,4.21,54032,10.533334,14.166667,14.466666,10.533334,14.166667,14.466666,2667551.250000,799328.875000,120996.664063,12933.000000,3505.800049,2767.199951
21:08:47,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.993,2538.53,29.68,30.16,30.87,847.45,848.01,181.416672,19.81,0.9719,252,0,13.310,1.93503,4.21,54035,10.433333,14.100000,14.100000,10.433333,14.100000,14.100000,2669346.500000,799877.875000,121068.335938,12936.466797,3505.800049,2767.199951
21:09:17,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.992,2539.53,29.64,30.13,30.81,847.50,848.00,181.316666,19.80,0.9721,252,0,13.310,1.93940,4.21,54039,10.566667,15.333333,16.566668,10.566667,15.333333,16.566668,2671133.250000,800419.437500,121162.468750,12943.266602,3507.533447,2768.933350
21:09:47,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,1.992,2540.52,29.59,30.07,30.81,847.39,848.12,181.050003,19.90,0.9724,252,0,13.310,1.93882,4.21,54042,9.733334,13.766666,14.866667,9.733334,13.766666,14.866667,2672884.000000,800946.000000,121244.664063,12947.400391,3508.800049,2770.199951
21:10:17,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.992,2541.52,29.55,30.00,30.75,847.52,848.11,182.116669,19.96,0.9725,252,0,13.307,1.93270,4.15,54032,9.300000,12.533334,12.833333,9.300000,12.533334,12.833333,2674532.000000,801435.312500,121306.531250,12950.533203,3509.199951,2770.600098
21:10:47,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.988,2542.52,29.51,29.83,30.69,847.46,848.26,181.149994,20.00,0.9728,252,0,13.304,1.93940,4.15,54018,10.800000,14.566667,15.766666,10.800000,14.566667,15.766666,2676344.750000,801994.000000,121381.203125,12957.466797,3510.933350,2772.333252
21:11:17,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.987,2543.51,29.44,29.63,30.63,847.40,848.34,182.466660,20.12,0.9731,251,0,13.301,1.93415,4.15,54003,10.433333,13.500000,14.766666,10.433333,13.500000,14.766666,2678165.000000,802538.187500,121447.265625,12961.000000,3512.733398,2774.133301
21:11:47,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.991,2544.51,29.37,29.48,30.59,847.50,848.34,180.816666,20.10,0.9733,251,0,13.324,1.93852,4.15,53988,9.933333,13.566667,13.700000,9.933333,13.566667,13.700000,2679944.000000,803067.312500,121512.796875,12964.400391,3512.933350,2774.333252
21:12:17,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.989,2545.50,29.32,29.32,30.53,847.51,848.63,182.716660,20.16,0.9738,250,0,13.320,1.93619,4.15,53974,10.666667,18.000000,18.799999,10.666667,18.000000,18.799999,2681877.750000,803648.125000,121614.132813,12978.333008,3513.866699,2775.266602
21:12:47,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.992,2546.50,29.26,29.20,30.44,847.38,848.65,184.000000,20.20,0.9740,250,0,13.342,1.94027,4.14,53959,11.233334,17.066668,17.066668,11.233334,17.066668,17.066668,2683823.500000,804235.875000,121707.531250,12984.933594,3513.866699,2775.266602
21:13:17,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,1.991,2547.49,29.20,29.08,30.42,847.36,848.75,187.649994,20.19,0.9744,250,0,13.340,1.92775,4.14,53944,10.766666,17.400000,17.900000,10.766666,17.400000,17.900000,2685689.000000,804788.125000,121813.968750,12997.733398,3514.800049,2776.199951
21:13:47,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.989,2548.49,29.14,28.98,30.33,847.43,848.83,182.083328,20.29,0.9746,250,0,13.339,1.94349,4.14,53929,10.900000,15.433333,16.233334,10.900000,15.433333,16.233334,2687490.500000,805329.437500,121899.570313,13007.533203,3515.666748,2777.066650
21:14:17,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,1.990,2549.48,29.09,28.87,30.28,847.41,848.99,182.033340,20.38,0.9750,249,0,13.338,1.93940,4.14,53915,9.533334,13.333333,15.400000,9.533334,13.333333,15.400000,2689105.750000,805830.250000,121964.296875,13012.000000,3518.199951,2779.600098
21:14:47,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,1.992,2550.48,29.03,28.76,30.24,847.43,848.95,180.433334,20.48,0.9751,249,0,13.361,1.94203,4.13,53900,10.733334,14.266666,15.333333,10.733334,14.266666,15.333333,2690883.750000,806364.000000,122046.101563,13016.866211,3519.800049,2781.199951
21:15:17,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,1.991,2551.47,28.97,28.69,30.17,847.36,848.97,180.566666,20.58,0.9753,249,0,13.359,1.94349,4.14,53886,9.833333,13.166667,14.666667,9.833333,13.166667,14.666667,2692581.000000,806866.750000,122125.101563,13021.933594,3521.533447,2782.933350
21:15:47,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,1.991,2552.47,28.91,28.60,30.13,847.49,849.02,183.949997,20.72,0.9756,249,0,13.359,1.93882,4.14,53871,9.566667,14.366667,16.066668,9.566667,14.366667,16.066668,2694302.500000,807381.937500,122219.429688,13027.599609,3524.066650,2784.666748
21:16:17,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,1.989,2553.46,28.87,28.51,30.06,847.49,849.06,181.366669,20.85,0.9757,248,0,13.356,1.94086,4.14,53856,10.900000,14.866667,15.600000,10.900000,14.866667,15.600000,2696138.750000,807935.375000,122306.968750,13033.933594,3525.266602,2784.933350
21:16:47,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,1.993,2554.46,28.81,28.45,29.99,847.47,849.14,180.716660,21.69,0.9759,248,0,13.381,1.94407,4.14,53842,11.266666,16.066668,17.533333,11.266666,16.066668,17.533333,2698050.500000,808508.437500,122391.898438,13038.266602,3527.199951,2786.866699
21:17:17,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,1.991,2555.46,28.77,28.37,29.93,847.45,849.24,183.533340,21.32,0.9762,248,0,13.378,1.94553,4.13,53827,10.533334,15.466666,18.000000,10.533334,15.466666,18.000000,2699845.250000,809049.625000,122488.835938,13049.599609,3530.533447,2790.199951
21:17:47,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,1.991,2556.45,28.72,28.30,29.88,847.50,849.22,183.433334,22.54,0.9762,248,0,13.379,1.94553,4.13,53813,10.200000,13.833333,14.333333,10.200000,13.833333,14.333333,2701593.250000,809575.687500,122561.101563,13053.533203,3531.399902,2790.199951
21:18:17,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,1.988,2557.45,28.68,28.26,29.86,847.44,849.23,182.300003,21.74,0.9764,247,0,13.378,1.93677,4.13,53798,10.733334,15.533334,17.299999,10.733334,15.533334,17.299999,2703446.750000,810133.937500,122644.703125,13058.799805,3534.000000,2791.933350
21:18:47,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,1.994,2558.44,28.63,28.19,29.81,847.46,849.25,182.466660,21.80,0.9766,247,0,13.401,1.94699,4.13,53783,10.233334,13.600000,13.600000,10.233334,13.600000,13.600000,2705116.500000,810643.812500,122717.296875,13062.599609,3534.000000,2791.933350
21:19:17,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,1.994,2559.44,28.60,28.13,29.76,847.38,849.01,186.500000,21.79,0.9765,247,0,13.401,1.94027,4.13,53769,9.933333,12.600000,12.900000,9.933333,12.600000,12.900000,2706794.750000,811149.812500,122787.835938,13063.599609,3534.466553,2792.399902
21:19:47,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,1.993,2560.44,28.54,28.08,29.71,847.41,849.15,184.183334,21.78,0.9768,247,0,13.400,1.94553,4.12,53754,10.200000,15.900000,17.000000,10.200000,15.900000,17.000000,2708533.000000,811673.625000,122882.367188,13073.266602,3535.733398,2793.666748
21:20:17,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,1.993,2561.43,28.50,28.05,29.67,847.40,849.16,184.083328,21.34,0.9770,247,0,13.400,1.94817,4.13,53739,9.900000,13.766666,13.766666,9.900000,13.766666,13.766666,2710207.500000,812174.250000,122955.367188,13078.133789,3535.733398,2793.666748
21:20:47,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,1.991,2562.43,28.46,27.96,29.58,847.40,849.14,180.600006,21.71,0.9771,247,0,13.398,1.94495,4.13,53724,9.433333,14.400000,14.400000,9.433333,14.400000,14.400000,2711920.500000,812673.750000,123054.835938,13083.599609,3535.733398,2793.666748
21:21:17,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,1.990,2563.42,28.41,27.93,29.59,847.33,849.21,182.283340,22.61,0.9772,247,0,13.397,1.94817,4.13,53710,9.466666,12.500000,14.133333,9.466666,12.500000,14.133333,2713603.250000,813179.750000,123125.234375,13088.799805,3537.466553,2795.399902
21:21:47,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,1.990,2564.42,28.37,27.84,29.54,847.32,849.17,183.399994,21.88,0.9774,246,0,13.397,1.93969,4.13,53695,10.266666,14.766666,16.566668,10.266666,14.766666,16.566668,2715390.250000,813714.875000,123208.570313,13095.066406,3540.133301,2796.399902
21:22:17,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,1.993,2565.41,28.30,27.83,29.49,847.28,849.23,184.449997,22.19,0.9777,246,0,13.420,1.94729,4.13,53680,10.300000,15.333333,17.066668,10.300000,15.333333,17.066668,2717155.250000,814244.812500,123297.632813,13103.000000,3542.333252,2798.533447
21:22:47,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,1.993,2566.41,28.26,27.76,29.47,847.23,849.21,184.649994,22.07,0.9778,246,0,13.420,1.94378,4.12,53665,11.400000,15.866667,17.299999,11.400000,15.866667,17.299999,2719121.500000,814833.625000,123407.234375,13107.133789,3544.133301,2800.333252
21:23:17,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,1.991,2567.41,28.20,27.72,29.42,847.33,849.15,185.033340,22.42,0.9779,246,0,13.418,1.94495,4.12,53651,9.633333,14.200000,16.566668,9.633333,14.200000,16.566668,2720863.750000,815355.437500,123489.101563,13112.066406,3547.266602,2803.466553
21:23:47,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,1.991,2568.40,28.16,27.63,29.33,847.33,849.22,182.600006,22.14,0.9782,246,0,13.419,1.94875,4.12,53636,10.466666,16.233334,16.700001,10.466666,16.233334,16.700001,2722748.750000,815915.187500,123586.031250,13118.933594,3547.933350,2803.933350
21:24:17,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,1.989,2569.40,28.12,27.60,29.29,847.36,849.12,182.399994,22.18,0.9782,246,0,13.417,1.94934,4.12,53621,11.733334,16.033333,19.233334,11.733334,16.033333,19.233334,2724658.250000,816491.312500,123697.632813,13126.400391,3552.933350,2805.666748
21:24:47,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,1.989,2570.39,28.07,27.55,29.24,847.35,849.19,182.649994,22.39,0.9784,246,0,13.416,1.95139,4.12,53607,10.866667,13.333333,13.333333,10.866667,13.333333,13.333333,2726468.750000,817035.375000,123769.898438,13128.000000,3552.933350,2805.666748
21:25:17,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,1.987,2571.39,28.02,27.51,29.22,847.28,849.13,183.383331,22.61,0.9785,245,0,13.416,1.94612,4.12,53592,11.033334,14.466666,14.466666,11.033334,14.466666,14.466666,2728344.500000,817585.625000,123855.234375,13131.400391,3552.933350,2805.666748
21:25:47,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,1.993,2572.38,27.99,27.46,29.18,847.29,849.14,184.066666,22.42,0.9786,245,0,13.440,1.94612,4.12,53577,11.166667,13.866667,15.733334,11.166667,13.866667,15.733334,2730200.500000,818150.937500,123932.031250,13135.000000,3554.666748,2807.399902
21:26:17,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,1.991,2573.38,27.95,27.44,29.13,847.27,849.29,182.533340,23.24,0.9788,245,0,13.440,1.94904,4.12,53563,8.900000,12.933333,13.733334,8.900000,12.933333,13.733334,2731826.750000,818627.750000,124009.500000,13143.266602,3554.666748,2807.399902
21:26:47,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,1.991,2574.38,27.92,27.38,29.08,847.30,849.11,181.699997,22.90,0.9787,245,0,13.440,1.94670,4.12,53548,9.400000,14.466666,17.100000,9.400000,14.466666,17.100000,2733552.000000,819133.250000,124108.234375,13156.000000,3557.466553,2810.199951
21:27:17,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,1.990,2575.37,27.88,27.33,29.07,847.33,849.23,183.050003,22.96,0.9790,244,0,13.438,1.94729,4.12,53533,11.200000,15.733334,18.299999,11.200000,15.733334,18.299999,2735430.250000,819712.125000,124197.367188,13164.933594,3560.600098,2813.333252
21:27:47,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,1.994,2576.37,27.84,27.25,29.05,847.31,849.24,185.233337,22.75,0.9792,244,0,13.463,1.94992,4.12,53518,10.400000,15.100000,15.866667,10.400000,15.100000,15.866667,2737274.750000,820251.062500,124270.570313,13168.799805,3561.600098,2814.333252
21:28:17,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,1.994,2577.36,27.81,27.25,28.98,847.35,849.26,184.699997,23.06,0.9793,244,0,13.462,1.95168,4.12,53503,10.100000,13.633333,14.400000,10.100000,13.633333,14.400000,2738976.750000,820768.187500,124334.101563,13173.533203,3562.533447,2815.266602
21:28:47,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,1.994,2578.36,27.79,27.22,28.93,847.27,849.18,184.816666,22.77,0.9793,244,0,13.462,1.94729,4.11,53489,10.466666,13.700000,16.333334,10.466666,13.700000,16.333334,2740664.500000,821283.250000,124410.968750,13181.133789,3565.066650,2817.800049
21:29:17,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,1.994,2579.36,27.74,27.19,28.91,847.20,849.27,180.666672,22.71,0.9796,244,0,13.461,1.95520,4.11,53474,10.200000,13.933333,13.933333,10.200000,13.933333,13.933333,2742380.000000,821812.375000,124492.101563,13181.799805,3565.066650,2817.800049
21:29:47,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,1.992,2580.35,27.72,27.13,28.86,847.37,849.20,185.616669,22.39,0.9796,244,0,13.460,1.94846,4.11,53459,10.666667,13.866667,14.900000,10.666667,13.866667,14.900000,2744148.250000,822345.562500,124574.429688,13184.466797,3566.466553,2819.199951
21:30:17,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,1.991,2581.35,27.71,27.10,28.85,847.29,849.26,182.649994,22.43,0.9797,244,0,13.460,1.95227,4.11,53444,11.066667,13.966666,15.866667,11.066667,13.966666,15.866667,2745999.750000,822903.375000,124650.968750,13187.733398,3568.466553,2821.199951
21:30:47,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,1.992,2582.34,27.68,27.07,28.83,847.27,849.15,180.100006,22.31,0.9797,244,0,13.460,1.95168,4.11,53429,10.000000,13.466666,13.533334,10.000000,13.466666,13.533334,2747722.250000,823421.625000,124730.835938,13190.066406,3568.533447,2821.266602
21:31:17,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,1.989,2583.34,27.66,27.08,28.81,847.30,849.19,185.233337,23.41,0.9796,243,0,13.458,1.94261,4.11,53415,10.400000,14.900000,14.900000,10.400000,14.900000,14.900000,2749530.750000,823966.312500,124832.867188,13191.733398,3568.533447,2821.266602
21:31:47,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,1.996,2584.34,27.65,27.02,28.78,847.33,849.17,181.000000,22.95,0.9797,243,0,13.484,1.96049,4.11,53400,10.233334,16.000000,17.799999,10.233334,16.000000,17.799999,2751311.000000,824513.062500,124936.429688,13199.533203,3570.866699,2823.600098
21:32:17,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,1.996,2585.33,27.62,26.99,28.76,847.28,849.18,184.716660,23.51,0.9798,243,0,13.484,1.95637,4.11,53385,11.066667,15.000000,16.400000,11.066667,15.000000,16.400000,2753225.000000,825092.687500,125030.632813,13204.066406,3572.000000,2824.733398
21:32:47,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,1.995,2586.33,27.61,26.99,28.75,847.15,849.29,184.516663,23.06,0.9800,243,0,13.483,1.95725,4.11,53370,11.933333,15.600000,15.933333,11.933333,15.600000,15.933333,2755170.250000,825685.875000,125117.164063,13207.400391,3572.000000,2824.733398
21:33:17,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,1.994,2587.33,27.59,26.96,28.73,847.23,849.24,183.399994,23.34,0.9800,243,0,13.484,1.95461,4.11,53355,11.066667,14.966666,15.400000,11.066667,14.966666,15.400000,2757097.500000,826264.125000,125199.429688,13212.333008,3572.000000,2824.733398
21:33:47,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,1.993,2588.32,27.58,26.95,28.69,847.26,849.22,185.216660,22.48,0.9801,243,0,13.483,1.95256,4.11,53340,10.900000,15.266666,16.833334,10.900000,15.266666,16.833334,2758936.750000,826806.437500,125283.632813,13219.466797,3573.733398,2826.466553
21:34:17,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,1.994,2589.32,27.57,26.94,28.71,847.37,849.14,186.649994,22.32,0.9801,243,0,13.483,1.95491,4.10,53325,10.466666,14.233334,14.533334,10.466666,14.233334,14.533334,2760729.000000,827344.437500,125371.703125,13222.400391,3574.333252,2826.466553
21:34:47,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,1.992,2590.32,27.57,26.93,28.67,847.37,849.22,185.300003,22.29,0.9802,243,0,13.484,1.95403,4.11,53311,10.366667,14.166667,14.866667,10.366667,14.166667,14.866667,2762474.500000,827871.875000,125460.296875,13228.533203,3575.533447,2826.466553
21:35:17,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,1.993,2591.31,27.56,26.94,28.71,847.24,849.28,184.233337,22.43,0.9803,243,0,13.483,1.94963,4.10,53296,10.633333,14.866667,14.866667,10.633333,14.866667,14.866667,2764326.500000,828437.187500,125545.703125,13232.866211,3575.533447,2826.466553
21:35:47,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,1.993,2592.31,27.56,26.91,28.66,847.32,849.17,186.316666,22.39,0.9801,243,0,13.483,1.95403,4.10,53281,10.100000,13.300000,13.333333,10.100000,13.300000,13.333333,2766105.250000,828965.625000,125624.164063,13234.533203,3575.600098,2826.533447
21:36:17,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,1.994,2593.30,27.55,26.92,28.68,847.27,849.23,185.783340,22.34,0.9802,243,0,13.483,1.95080,4.10,53266,9.266666,13.666667,15.100000,9.266666,13.666667,15.100000,2767901.250000,829473.875000,125707.429688,13243.666992,3577.399902,2828.333252
21:36:47,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,1.993,2594.30,27.55,26.91,28.67,847.32,849.23,186.250000,22.28,0.9803,243,0,13.481,1.95432,4.10,53251,8.866667,12.200000,13.366667,8.866667,12.200000,13.366667,2769552.500000,829958.000000,125784.968750,13250.466797,3579.000000,2829.933350
21:37:17,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,1.993,2595.30,27.56,26.91,28.67,847.27,849.28,183.583328,22.28,0.9803,243,0,13.483,1.95139,4.10,53237,10.233334,15.600000,16.900000,10.233334,15.600000,16.900000,2771361.750000,830502.562500,125895.234375,13258.400391,3580.666748,2831.600098
21:37:47,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,1.994,2596.29,27.56,26.91,28.66,847.27,849.17,183.883331,22.46,0.9801,243,0,13.483,1.95432,4.10,53222,10.266666,13.666667,15.900000,10.266666,13.666667,15.900000,2773204.500000,831062.437500,125978.531250,13262.733398,3584.199951,2832.600098
21:38:17,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,1.992,2597.29,27.57,26.90,28.70,847.34,849.17,185.133331,22.19,0.9801,243,0,13.483,1.95373,4.10,53207,11.600000,15.033334,16.066668,11.600000,15.033334,16.066668,2775152.000000,831645.750000,126068.796875,13265.066406,3585.733398,2833.333252
21:38:47,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,1.994,2598.28,27.58,26.92,28.67,847.31,849.30,184.649994,22.18,0.9803,243,0,13.481,1.95608,4.10,53192,10.433333,13.900000,13.900000,10.433333,13.900000,13.900000,2776954.500000,832188.812500,126133.929688,13269.533203,3585.733398,2833.333252
21:39:17,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,1.992,2599.28,27.59,26.91,28.67,847.20,849.22,183.683334,22.81,0.9800,243,0,13.480,1.95432,4.09,53177,11.800000,14.833333,15.000000,11.800000,14.833333,15.000000,2778877.250000,832770.812500,126206.000000,13272.400391,3586.000000,2833.600098
21:39:47,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,1.994,2600.28,27.60,26.92,28.72,847.28,849.27,184.266663,22.62,0.9801,243,0,13.481,1.95579,4.10,53162,12.533334,16.566668,17.799999,12.533334,16.566668,17.799999,2780978.750000,833404.125000,126284.132813,13280.133789,3587.466553,2835.066650
21:40:17,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,1.994,2601.27,27.61,26.95,28.72,847.31,849.32,184.966660,22.40,0.9801,243,0,13.481,1.95373,4.10,53147,12.433333,17.566668,18.000000,12.433333,17.566668,18.000000,2783032.500000,834032.562500,126379.203125,13291.400391,3588.199951,2835.800049
21:40:47,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,1.995,2602.27,27.61,26.95,28.72,847.36,849.21,187.649994,22.88,0.9799,243,0,13.483,1.95285,4.10,53132,10.300000,15.133333,15.466666,10.300000,15.133333,15.466666,2784806.250000,834555.750000,126452.500000,13303.133789,3588.666748,2836.266602
21:41:17,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,1.995,2603.26,27.63,26.95,28.72,847.30,849.18,185.466660,23.09,0.9798,243,0,13.483,1.95403,4.09,53117,9.266666,12.400000,13.600000,9.266666,12.400000,13.600000,2786527.250000,835060.000000,126518.632813,13307.333008,3590.266602,2837.866699
21:41:47,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,1.996,2604.26,27.65,27.21,28.73,847.35,849.00,185.600006,22.67,0.9796,243,0,13.492,1.95432,4.21,53137,10.133333,13.933333,16.433332,10.133333,13.933333,16.433332,2788348.250000,835610.937500,126596.632813,13315.733398,3593.399902,2841.000000
21:42:17,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,1.998,2605.26,27.68,27.60,28.78,847.22,848.46,185.216660,22.65,0.9789,243,0,13.498,1.95931,4.21,53157,10.933333,14.800000,15.166667,10.933333,14.800000,15.166667,2790238.500000,836180.125000,126673.898438,13319.466797,3593.866699,2841.466553
21:42:47,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,2.001,2606.26,27.73,27.91,28.83,847.15,848.23,184.533340,22.99,0.9784,243,0,13.502,1.96108,4.21,53176,9.266666,13.266666,13.266666,9.266666,13.266666,13.266666,2791933.000000,836676.750000,126752.031250,13323.200195,3593.866699,2841.466553
21:43:17,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,2.003,2607.26,27.79,28.19,28.89,847.17,847.99,189.433334,22.97,0.9779,243,0,13.507,1.95637,4.21,53195,10.266666,14.900000,14.900000,10.266666,14.900000,14.900000,2793743.250000,837222.562500,126851.632813,13327.866211,3593.866699,2841.466553
21:43:47,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,2.006,2608.27,27.84,28.41,28.93,847.15,847.75,184.833328,22.42,0.9775,243,0,13.509,1.96431,4.21,53213,10.000000,15.233334,16.833334,10.000000,15.233334,16.833334,2795534.250000,837764.562500,126942.500000,13340.533203,3595.733398,2843.333252
21:44:17,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,2.008,2609.27,27.88,28.59,28.93,847.17,847.54,184.833328,22.14,0.9772,243,0,13.511,1.96372,4.21,53231,9.566667,15.333333,18.433332,9.566667,15.333333,18.433332,2797296.500000,838288.937500,127042.765625,13354.666992,3599.933350,2847.533447
21:44:47,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,2.010,2610.27,27.94,28.76,29.02,847.11,847.40,187.283340,23.15,0.9766,243,0,13.514,1.96431,4.21,53248,10.466666,14.533334,15.600000,10.466666,14.533334,15.600000,2799181.000000,838859.750000,127139.664063,13359.333008,3601.066650,2848.666748
21:45:17,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,2.012,2611.28,27.98,28.89,29.09,847.15,847.22,187.483337,22.89,0.9763,243,0,13.515,1.96166,4.21,53265,9.966666,13.500000,14.266666,9.966666,13.500000,14.266666,2800980.000000,839393.250000,127222.968750,13364.133789,3601.866699,2849.466553
21:45:47,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,2.012,2612.28,28.03,29.00,29.09,847.30,847.15,188.016663,22.76,0.9761,244,0,13.518,1.96225,4.21,53282,9.600000,12.000000,13.333333,9.600000,12.000000,13.333333,2802697.750000,839891.375000,127283.765625,13367.066406,3603.399902,2851.000000
21:46:17,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,2.009,2613.28,28.07,29.09,29.13,847.11,846.95,187.666672,22.49,0.9758,244,0,13.495,1.95755,4.21,53298,9.833333,14.033334,15.200000,9.833333,14.033334,15.200000,2804448.500000,840413.062500,127357.968750,13372.266602,3604.866699,2852.466553
21:46:47,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,2.009,2614.29,28.14,29.20,29.17,847.17,847.12,185.300003,22.10,0.9758,244,0,13.495,1.96196,4.21,53315,9.266666,13.266666,14.400000,9.266666,13.266666,14.400000,2806102.750000,840908.375000,127421.968750,13378.799805,3606.333252,2853.933350
21:47:17,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,2.009,2615.29,28.18,29.29,29.24,847.06,847.01,185.283340,21.95,0.9756,244,0,13.496,1.95872,4.21,53331,9.700000,14.000000,14.433333,9.700000,14.000000,14.433333,2807826.750000,841415.062500,127502.570313,13385.266602,3606.866699,2854.466553
21:47:47,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,2.011,2616.30,28.25,29.35,29.31,847.23,846.99,185.516663,22.24,0.9753,245,0,13.498,1.96078,4.21,53346,9.233334,12.966666,13.166667,9.233334,12.966666,13.166667,2809444.000000,841916.937500,127574.101563,13389.400391,3607.066650,2854.666748
21:48:17,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,2.007,2617.30,28.30,29.40,29.33,847.14,846.98,185.933334,22.03,0.9751,245,0,13.472,1.95285,4.21,53362,9.900000,13.900000,15.100000,9.900000,13.900000,15.100000,2811213.250000,842459.562500,127657.429688,13392.400391,3608.600098,2856.199951
21:48:47,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,2.007,2618.30,28.35,29.49,29.41,847.21,847.04,184.500000,22.89,0.9749,245,0,13.473,1.95814,4.21,53377,9.400000,12.400000,13.366667,9.400000,12.400000,13.366667,2812936.000000,842969.625000,127733.570313,13395.466797,3610.199951,2856.199951
21:49:17,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,2.009,2619.31,28.40,29.53,29.44,847.28,846.99,187.783340,21.99,0.9748,245,0,13.475,1.95256,4.21,53392,10.166667,15.300000,15.400000,10.166667,15.300000,15.400000,2814797.250000,843520.437500,127839.398438,13398.133789,3610.399902,2856.199951
21:49:47,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,2.010,2620.31,28.44,29.60,29.49,847.22,847.01,183.500000,22.18,0.9746,245,0,13.475,1.96049,4.21,53406,11.400000,16.466667,16.466667,11.400000,16.466667,16.466667,2816689.750000,844091.750000,127941.796875,13405.799805,3610.399902,2856.199951
21:50:17,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,2.010,2621.31,28.46,29.65,29.52,847.19,846.98,183.899994,21.64,0.9746,246,0,13.475,1.96078,4.21,53421,11.433333,16.066668,17.000000,11.433333,16.066668,17.000000,2818608.250000,844673.437500,128049.000000,13410.599609,3611.466553,2857.266602
21:50:47,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,2.007,2622.32,28.51,29.69,29.57,847.24,846.93,185.066666,21.94,0.9743,246,0,13.452,1.95461,4.21,53435,11.033334,15.133333,18.033333,11.033334,15.133333,18.033333,2820532.750000,845236.437500,128136.398438,13418.066406,3615.133301,2860.933350
21:51:17,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,2.008,2623.32,28.55,29.71,29.62,847.15,846.98,184.233337,22.36,0.9742,246,0,13.452,1.95373,4.21,53449,11.133333,17.066668,18.233334,11.133333,17.066668,18.233334,2822469.500000,845813.875000,128235.867188,13428.533203,3616.800049,2862.600098
21:51:47,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,2.007,2624.33,28.57,29.75,29.59,847.17,846.91,184.833328,21.60,0.9742,246,0,13.453,1.95725,4.21,53463,11.233334,15.000000,16.733334,11.233334,15.000000,16.733334,2824347.500000,846380.625000,128318.203125,13436.200195,3619.066650,2864.866699
21:52:17,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,2.009,2625.33,28.60,29.74,29.66,847.16,846.96,186.333328,22.01,0.9740,246,0,13.453,1.95520,4.21,53476,9.966666,14.166667,15.600000,9.966666,14.166667,15.600000,2826153.250000,846910.187500,128392.734375,13444.066406,3620.666748,2866.466553
21:52:47,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,2.009,2626.33,28.64,29.79,29.72,847.21,846.97,184.250000,21.70,0.9740,246,0,13.453,1.95784,4.21,53489,10.733334,15.300000,16.366667,10.733334,15.300000,16.366667,2828055.500000,847474.375000,128483.929688,13453.400391,3622.199951,2866.800049
21:53:17,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,2.009,2627.34,28.66,29.83,29.70,847.10,846.90,185.916672,21.59,0.9738,246,0,13.454,1.95608,4.21,53502,11.266666,15.633333,17.000000,11.266666,15.633333,17.000000,2830060.250000,848074.687500,128581.867188,13458.200195,3624.066650,2868.133301
21:53:47,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,2.009,2628.34,28.70,29.84,29.74,847.19,847.03,185.750000,21.47,0.9739,246,0,13.453,1.95725,4.21,53515,10.766666,15.766666,15.766666,10.766666,15.766666,15.766666,2831906.500000,848639.062500,128672.203125,13460.400391,3624.066650,2868.133301
21:54:17,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,2.010,2629.34,28.72,29.84,29.78,847.06,846.98,187.166672,21.34,0.9738,246,0,13.452,1.95872,4.21,53528,11.200000,15.866667,16.200001,11.200000,15.866667,16.200001,2833840.000000,849211.187500,128758.734375,13463.266602,3624.066650,2868.133301
21:54:47,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,2.011,2630.35,28.77,29.87,29.82,847.21,846.92,186.933334,21.21,0.9736,246,0,13.453,1.95637,4.21,53540,10.066667,14.133333,14.966666,10.066667,14.133333,14.966666,2835674.250000,849752.812500,128834.132813,13469.000000,3624.866699,2868.933350
21:55:17,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,2.011,2631.35,28.80,29.88,29.84,847.07,847.05,184.916672,21.22,0.9736,247,0,13.453,1.96225,4.21,53552,10.100000,14.633333,15.966666,10.100000,14.633333,15.966666,2837595.500000,850335.000000,128920.000000,13475.599609,3626.866699,2870.199951
21:55:47,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,2.007,2632.35,28.84,29.90,29.89,847.12,847.06,183.716660,21.09,0.9735,247,0,13.429,1.95403,4.21,53564,10.466666,14.766666,16.400000,10.466666,14.766666,16.400000,2839405.750000,850890.250000,129014.398438,13482.933594,3629.266602,2871.600098
21:56:17,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,2.008,2633.36,28.89,29.91,29.94,847.08,847.02,185.899994,21.05,0.9733,247,0,13.430,1.95872,4.21,53576,10.233334,15.800000,17.066668,10.233334,15.800000,17.066668,2841308.750000,851453.937500,129120.132813,13488.599609,3631.399902,2873.333252
21:56:47,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,2.008,2634.36,28.93,29.92,29.98,847.07,846.96,184.833328,20.93,0.9731,247,0,13.430,1.95755,4.21,53587,11.200000,15.700000,16.366667,11.200000,15.700000,16.366667,2843239.000000,852039.937500,129211.203125,13493.933594,3632.733398,2873.333252
21:57:17,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,2.009,2635.36,28.97,29.96,30.02,847.14,847.16,183.483337,20.89,0.9732,247,0,13.430,1.95579,4.21,53598,11.066667,14.766666,15.166667,11.066667,14.766666,15.166667,2845105.500000,852610.375000,129279.000000,13499.799805,3633.133301,2873.733398
21:57:47,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,2.009,2636.37,29.01,29.99,30.03,847.03,847.14,185.233337,20.91,0.9730,247,0,13.430,1.95637,4.21,53610,9.733334,12.566667,13.700000,9.733334,12.566667,13.700000,2846773.750000,853113.687500,129330.070313,13506.200195,3634.466553,2875.066650
21:58:17,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,2.011,2637.37,29.05,30.02,30.08,847.18,847.05,184.133331,20.94,0.9728,248,0,13.431,1.95961,4.21,53621,9.666667,13.500000,13.500000,9.666667,13.500000,13.500000,2848504.500000,853624.625000,129393.164063,13512.933594,3634.466553,2875.066650
21:58:47,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,2.006,2638.38,29.08,30.04,30.15,847.09,847.07,184.633331,21.04,0.9727,248,0,13.405,1.94817,4.21,53632,10.666667,18.166666,18.766666,10.666667,18.166666,18.766666,2850419.000000,854186.000000,129501.398438,13529.000000,3635.199951,2875.800049
21:59:17,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,2.007,2639.38,29.10,30.07,30.13,847.01,847.00,184.466660,20.96,0.9726,248,0,13.408,1.95168,4.21,53642,9.800000,16.933332,18.799999,9.800000,16.933332,18.799999,2852192.500000,854723.437500,129589.070313,13545.599609,3637.800049,2878.399902
21:59:47,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,2.008,2640.38,29.14,30.07,30.17,847.11,847.21,183.616669,21.14,0.9726,248,0,13.407,1.95373,4.21,53652,9.833333,14.800000,15.800000,9.833333,14.800000,15.800000,2853981.750000,855248.312500,129683.570313,13550.799805,3639.000000,2879.600098
22:00:17,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,2.008,2641.39,29.16,30.06,30.21,847.02,847.17,187.350006,21.66,0.9724,248,0,13.408,1.95109,4.21,53663,11.000000,16.533333,19.466667,11.000000,16.533333,19.466667,2856007.000000,855840.125000,129794.367188,13557.400391,3643.133301,2882.800049
22:00:47,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,2.009,2642.39,29.17,30.05,30.22,847.10,847.27,184.149994,21.58,0.9725,248,0,13.407,1.95491,4.21,53673,10.933333,15.233334,15.700000,10.933333,15.233334,15.700000,2857938.250000,856404.937500,129875.835938,13561.933594,3644.066650,2883.000000
22:01:17,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,2.009,2643.39,29.17,30.06,30.26,847.05,847.23,184.399994,22.19,0.9724,248,0,13.406,1.95403,4.21,53682,11.833333,16.533333,19.733334,11.833333,16.533333,19.733334,2859979.500000,857016.187500,129972.031250,13570.533203,3647.333252,2886.266602
22:01:47,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,2.009,2644.40,29.20,30.05,30.27,847.01,847.30,186.283340,22.19,0.9723,248,0,13.407,1.95432,4.21,53692,12.133333,16.166666,17.299999,12.133333,16.166666,17.299999,2861939.250000,857613.625000,130060.031250,13575.133789,3649.000000,2887.933350
22:02:17,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,2.009,2645.40,29.19,30.04,30.25,847.10,847.22,185.233337,21.07,0.9725,248,0,13.406,1.95373,4.21,53702,11.266666,14.266666,15.300000,11.266666,14.266666,15.300000,2863737.500000,858159.750000,130132.031250,13577.866211,3650.199951,2889.133301
22:02:47,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,2.009,2646.40,29.20,30.04,30.23,847.12,847.25,185.100006,21.57,0.9724,248,0,13.407,1.95637,4.21,53711,10.866667,13.666667,16.666666,10.866667,13.666667,16.666666,2865536.750000,858693.625000,130210.570313,13582.000000,3654.133301,2892.133301
22:03:17,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,2.009,2647.41,29.20,30.01,30.25,847.09,847.30,184.600006,21.38,0.9725,248,0,13.406,1.95403,4.21,53720,11.333333,15.433333,19.166666,11.333333,15.433333,19.166666,2867431.500000,859270.687500,130298.835938,13593.200195,3659.066650,2896.333252
22:03:47,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,2.009,2648.41,29.20,30.02,30.28,846.99,847.25,184.066666,21.25,0.9725,248,0,13.406,1.95637,4.21,53729,10.566667,14.766666,16.766666,10.566667,14.766666,16.766666,2869300.750000,859828.000000,130376.234375,13601.466797,3661.733398,2899.000000
22:04:17,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,2.009,2649.41,29.21,30.01,30.31,847.04,847.41,185.383331,21.62,0.9725,248,0,13.407,1.95315,4.21,53738,11.133333,15.200000,17.466667,11.133333,15.200000,17.466667,2871280.500000,860423.437500,130467.296875,13609.733398,3664.666748,2901.933350
22:04:47,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,2.008,2650.42,29.20,29.98,30.28,847.15,847.37,186.066666,21.29,0.9726,248,0,13.407,1.94875,4.21,53747,10.766666,15.966666,17.866667,10.766666,15.966666,17.866667,2873191.000000,860981.312500,130557.500000,13620.133789,3666.866699,2903.933350
22:05:17,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,2.008,2651.42,29.19,29.98,30.25,847.05,847.46,184.883331,21.90,0.9726,248,0,13.407,1.95637,4.21,53755,10.500000,16.233334,18.666666,10.500000,16.233334,18.666666,2874959.250000,861527.625000,130645.429688,13637.266602,3670.266602,2906.600098
22:05:47,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,2.009,2652.42,29.19,29.94,30.27,847.10,847.46,180.616669,21.98,0.9726,248,0,13.406,1.95520,4.21,53764,11.000000,13.700000,15.266666,11.000000,13.700000,15.266666,2876819.000000,862086.000000,130714.101563,13640.200195,3672.000000,2908.333252
22:06:17,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,2.009,2653.43,29.18,29.90,30.25,847.05,847.46,184.850006,21.47,0.9727,248,0,13.405,1.95227,4.21,53772,8.900000,14.366667,14.366667,8.900000,14.366667,14.366667,2878518.500000,862595.187500,130809.164063,13643.400391,3672.000000,2908.333252
22:06:47,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,2.007,2654.43,29.17,29.88,30.26,847.00,847.48,182.816666,21.27,0.9728,248,0,13.406,1.95080,4.21,53780,9.766666,15.000000,15.000000,9.766666,15.000000,15.000000,2880250.750000,863109.750000,130907.500000,13651.599609,3672.000000,2908.333252
22:07:17,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,2.007,2655.44,29.15,29.86,30.23,847.03,847.40,187.616669,20.32,0.9730,248,0,13.403,1.95432,4.21,53788,10.200000,14.900000,15.800000,10.200000,14.900000,15.800000,2882112.750000,863673.312500,130994.367188,13658.533203,3673.466553,2909.000000
22:07:47,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,2.007,2656.44,29.13,29.82,30.23,847.14,847.49,184.666672,21.36,0.9729,248,0,13.404,1.94992,4.21,53796,10.333333,15.166667,18.000000,10.333333,15.166667,18.000000,2883962.750000,864241.625000,131082.906250,13668.333008,3677.800049,2911.000000
22:08:17,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,2.007,2657.44,29.11,29.81,30.19,847.17,847.39,184.533340,21.48,0.9729,248,0,13.404,1.95461,4.21,53803,12.000000,18.600000,19.900000,12.000000,18.600000,19.900000,2885954.750000,864849.875000,131184.265625,13685.599609,3678.866699,2912.066650
22:08:47,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,2.007,2658.45,29.08,29.78,30.15,847.14,847.40,184.666672,21.38,0.9730,248,0,13.404,1.95403,4.21,53811,11.466666,16.833334,17.500000,11.466666,16.833334,17.500000,2887955.750000,865442.562500,131283.296875,13689.200195,3679.466553,2912.666748
22:09:17,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,2.005,2659.45,29.06,29.73,30.14,847.09,847.49,181.483337,21.30,0.9732,248,0,13.403,1.95080,4.21,53818,10.933333,15.433333,15.900000,10.933333,15.433333,15.900000,2889871.000000,866011.750000,131375.765625,13693.799805,3679.466553,2912.666748
22:09:47,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,2.005,2660.45,29.03,29.70,30.12,847.05,847.47,183.649994,21.08,0.9733,248,0,13.403,1.95256,4.21,53826,9.633333,16.500000,17.600000,9.633333,16.500000,17.600000,2891613.750000,866544.687500,131475.000000,13710.333008,3681.133301,2913.733398
22:10:17,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,2.003,2661.46,29.02,29.65,30.11,847.21,847.46,183.199997,20.91,0.9734,248,0,13.401,1.94787,4.21,53833,10.100000,14.900000,15.433333,10.100000,14.900000,15.433333,2893411.750000,867082.687500,131570.140625,13715.666992,3681.933350,2914.533447
22:10:47,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,2.004,2662.46,29.00,29.64,30.06,847.13,847.48,184.033340,20.87,0.9735,248,0,13.401,1.94992,4.21,53840,10.033334,14.866667,17.233334,10.033334,14.866667,17.233334,2895189.000000,867607.937500,131646.468750,13725.733398,3684.800049,2917.399902
22:11:17,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,2.004,2663.46,28.97,29.58,30.08,847.09,847.54,183.966660,20.94,0.9736,248,0,13.401,1.95109,4.21,53847,10.200000,15.366667,15.533334,10.200000,15.366667,15.533334,2896963.000000,868139.312500,131727.859375,13732.400391,3685.066650,2917.666748
22:11:47,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,2.003,2664.46,28.92,29.55,30.03,847.07,847.54,183.016663,21.03,0.9738,248,0,13.400,1.94875,4.21,53853,9.366667,14.033334,16.200001,9.366667,14.033334,16.200001,2898645.500000,868644.250000,131817.734375,13739.200195,3688.133301,2920.733398
22:12:17,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,2.003,2665.47,28.90,29.50,29.98,847.02,847.41,185.466660,21.12,0.9737,248,0,13.399,1.95080,4.21,53860,9.700000,13.333333,14.166667,9.700000,13.333333,14.166667,2900397.500000,869174.562500,131899.406250,13742.599609,3689.133301,2921.733398
22:12:47,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,2.002,2666.47,28.85,29.45,29.98,847.11,847.46,182.850006,21.02,0.9739,248,0,13.398,1.95168,4.21,53867,10.466666,16.033333,16.633333,10.466666,16.033333,16.633333,2902309.750000,869731.687500,132004.906250,13750.066406,3689.933350,2922.533447
22:13:17,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,2.001,2667.47,28.82,29.40,29.94,847.09,847.52,184.616669,21.10,0.9741,248,0,13.397,1.95051,4.21,53873,9.766666,13.766666,14.800000,9.766666,13.766666,14.800000,2904032.750000,870235.437500,132088.093750,13755.266602,3691.533447,2924.133301
22:13:47,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,2.000,2668.47,28.78,29.35,29.88,847.10,847.55,182.683334,21.19,0.9743,248,0,13.397,1.94378,4.21,53879,10.133333,12.666667,14.366667,10.133333,12.666667,14.366667,2905679.250000,870739.062500,132152.640625,13761.200195,3693.866699,2924.733398
22:14:17,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,2.000,2669.47,28.74,29.32,29.84,847.08,847.52,186.300003,22.40,0.9741,248,0,13.396,1.94466,4.21,53885,10.000000,14.166667,15.300000,10.000000,14.166667,15.300000,2907413.250000,871263.437500,132237.296875,13765.799805,3695.199951,2926.066650
22:14:47,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,2.000,2670.47,28.71,29.28,29.81,847.17,847.59,184.833328,23.73,0.9741,248,0,13.396,1.94817,4.21,53892,9.966666,13.733334,16.033333,9.966666,13.733334,16.033333,2909152.000000,871785.875000,132324.562500,13769.133789,3698.133301,2929.000000
22:15:17,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,2.001,2671.47,28.67,29.22,29.76,847.17,847.60,183.383331,23.54,0.9743,248,0,13.395,1.94992,4.21,53898,9.633333,14.366667,18.000000,9.633333,14.366667,18.000000,2910898.250000,872314.875000,132406.906250,13779.200195,3702.800049,2933.000000
22:15:47,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,1.998,2672.47,28.63,29.19,29.73,847.19,847.62,182.983337,22.73,0.9746,248,0,13.394,1.94319,4.21,53903,10.766666,14.466666,15.100000,10.766666,14.466666,15.100000,2912808.000000,872865.375000,132479.765625,13783.333008,3703.866699,2933.000000
22:16:17,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,1.997,2673.47,28.59,29.12,29.68,847.11,847.65,182.783340,23.80,0.9746,248,0,13.395,1.94729,4.21,53909,10.600000,14.733334,14.733334,10.600000,14.733334,14.733334,2914595.750000,873400.125000,132565.640625,13787.200195,3703.866699,2933.000000
22:16:47,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,1.997,2674.47,28.54,29.09,29.68,847.12,847.62,182.833328,23.17,0.9748,248,0,13.393,1.94787,4.21,53915,10.233334,14.100000,15.233334,10.233334,14.100000,15.233334,2916357.500000,873936.250000,132652.234375,13789.733398,3705.199951,2934.333252
22:17:17,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,1.995,2675.46,28.49,29.03,29.62,847.19,847.69,185.416672,23.51,0.9750,248,0,13.393,1.94466,4.21,53920,10.766666,14.900000,16.066668,10.766666,14.900000,16.066668,2918145.000000,874489.875000,132745.765625,13794.466797,3707.199951,2934.733398
22:17:47,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,1.996,2676.46,28.45,28.95,29.53,847.22,847.64,182.399994,22.78,0.9752,248,0,13.392,1.94641,4.21,53926,10.133333,13.633333,14.900000,10.133333,13.633333,14.900000,2919919.000000,875029.687500,132826.906250,13798.533203,3708.800049,2936.199951
22:18:17,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.994,2677.45,28.39,28.92,29.51,847.20,847.73,181.483337,22.48,0.9756,248,0,13.390,1.94612,4.21,53931,11.100000,14.700000,16.100000,11.100000,14.700000,16.100000,2921760.750000,875589.375000,132908.765625,13802.400391,3710.733398,2938.133301
22:18:47,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,1.993,2678.45,28.35,28.87,29.49,847.13,847.65,184.183334,22.50,0.9756,248,0,13.390,1.94378,4.21,53936,10.466666,15.100000,15.100000,10.466666,15.100000,15.100000,2923645.750000,876164.125000,133004.703125,13805.599609,3710.733398,2938.133301
22:19:17,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.992,2679.45,28.29,28.81,29.39,847.12,847.56,182.183334,23.18,0.9756,248,0,13.390,1.94232,4.21,53942,9.566667,14.800000,16.566668,9.566667,14.800000,16.566668,2925491.250000,876710.562500,133102.359375,13815.333008,3712.066650,2939.466553
22:19:47,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.992,2680.44,28.24,28.76,29.38,847.08,847.69,181.800003,22.35,0.9761,248,0,13.388,1.94553,4.21,53947,9.900000,14.433333,14.833333,9.900000,14.433333,14.833333,2927296.000000,877248.000000,133191.500000,13818.933594,3712.466553,2939.866699
22:20:17,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,1.990,2681.44,28.20,28.71,29.33,847.08,847.64,184.633331,22.84,0.9761,248,0,13.389,1.94436,4.21,53951,10.300000,14.700000,15.866667,10.300000,14.700000,15.866667,2929141.750000,877783.312500,133276.640625,13823.799805,3713.600098,2941.000000
22:20:47,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.990,2682.43,28.15,28.66,29.27,847.20,847.61,180.833328,22.46,0.9763,247,0,13.388,1.94173,4.21,53956,10.066667,14.466666,16.233334,10.066667,14.466666,16.233334,2930873.500000,878310.250000,133361.031250,13829.599609,3715.933350,2943.333252
22:21:17,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.993,2683.43,28.10,28.61,29.22,847.05,847.57,182.116669,22.25,0.9764,247,0,13.410,1.94436,4.21,53961,11.833333,16.600000,16.600000,11.833333,16.600000,16.600000,2932869.750000,878909.875000,133455.171875,13834.599609,3715.933350,2943.333252
22:21:47,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.993,2684.43,28.05,28.57,29.16,847.06,847.76,180.383331,22.28,0.9768,247,0,13.411,1.94582,4.21,53966,11.300000,16.400000,16.866667,11.300000,16.400000,16.866667,2934736.750000,879468.437500,133552.296875,13842.000000,3716.399902,2943.800049
22:22:17,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.991,2685.42,28.00,28.51,29.12,847.15,847.67,183.350006,22.20,0.9769,247,0,13.409,1.94495,4.21,53971,10.200000,15.366667,18.166666,10.200000,15.366667,18.166666,2936545.250000,880010.875000,133641.703125,13850.666992,3719.933350,2947.333252
22:22:47,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.991,2686.42,27.97,28.46,29.15,847.08,847.76,180.500000,22.19,0.9771,247,0,13.409,1.94729,4.21,53975,9.433333,13.066667,15.766666,9.433333,13.066667,15.766666,2938164.000000,880498.000000,133707.500000,13857.200195,3723.800049,2951.199951
22:23:17,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.990,2687.41,27.92,28.42,29.05,847.08,847.69,181.383331,22.24,0.9772,247,0,13.408,1.94466,4.21,53979,10.633333,14.700000,15.400000,10.633333,14.700000,15.400000,2939954.500000,881038.687500,133782.500000,13862.533203,3724.533447,2951.933350
22:23:47,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.989,2688.41,27.89,28.36,28.98,847.17,847.75,178.750000,22.30,0.9774,246,0,13.408,1.94057,4.21,53984,9.566667,12.166667,12.666667,9.566667,12.166667,12.666667,2941611.750000,881532.250000,133845.906250,13864.599609,3724.533447,2951.933350
22:24:17,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,1.992,2689.41,27.85,28.32,28.94,847.15,847.69,180.350006,22.29,0.9774,246,0,13.431,1.94934,4.21,53988,9.800000,13.400000,14.233334,9.800000,13.400000,14.233334,2943315.000000,882035.312500,133922.093750,13870.066406,3726.000000,2951.933350
22:24:47,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,1.991,2690.40,27.81,28.25,28.93,847.14,847.70,181.066666,22.31,0.9776,246,0,13.430,1.94904,4.21,53992,9.100000,11.700000,12.066667,9.100000,11.700000,12.066667,2944924.000000,882501.875000,133983.562500,13873.666992,3726.266602,2951.933350
22:25:17,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,1.992,2691.40,27.77,28.22,28.89,847.09,847.77,184.233337,22.46,0.9778,246,0,13.429,1.94846,4.21,53997,10.233334,13.066667,13.333333,10.233334,13.066667,13.333333,2946707.250000,883023.750000,134059.703125,13874.533203,3726.266602,2951.933350
22:25:47,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,1.991,2692.39,27.73,28.17,28.83,847.10,847.73,184.283340,24.19,0.9776,246,0,13.429,1.94729,4.21,54001,11.000000,14.100000,14.733334,11.000000,14.100000,14.733334,2948585.750000,883590.562500,134139.296875,13875.799805,3727.333252,2951.933350
22:26:17,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.991,2693.39,27.70,28.13,28.80,847.08,847.62,182.199997,24.08,0.9776,246,0,13.429,1.94699,4.21,54005,9.633333,14.000000,15.100000,9.633333,14.000000,15.100000,2950241.750000,884091.750000,134224.031250,13884.533203,3729.533447,2951.933350
22:26:47,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.992,2694.39,27.68,28.10,28.77,847.06,847.74,183.333328,25.11,0.9776,246,0,13.428,1.94729,4.21,54009,9.166667,14.700000,15.233334,9.166667,14.700000,15.233334,2951900.250000,884591.125000,134310.968750,13894.133789,3729.733398,2951.933350
22:27:17,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,1.991,2695.38,27.65,28.08,28.77,847.09,847.79,181.483337,25.66,0.9777,246,0,13.428,1.94582,4.21,54012,9.600000,16.366667,18.133333,9.600000,16.366667,18.133333,2953649.000000,885118.812500,134404.640625,13911.400391,3732.399902,2953.733398
22:27:47,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,1.991,2696.38,27.62,28.06,28.74,847.09,847.74,183.483337,25.56,0.9778,246,0,13.428,1.94641,4.21,54016,8.966666,12.066667,14.666667,8.966666,12.066667,14.666667,2955241.000000,885590.375000,134476.296875,13918.400391,3735.733398,2957.066650
22:28:17,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,1.990,2697.37,27.59,27.99,28.67,847.12,847.72,181.516663,24.57,0.9780,245,0,13.427,1.94319,4.21,54020,9.766666,12.700000,13.333333,9.766666,12.700000,13.333333,2956934.500000,886098.812500,134535.437500,13921.533203,3736.466553,2957.800049
22:28:47,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,1.994,2698.37,27.57,27.96,28.67,847.13,847.86,181.350006,25.49,0.9781,245,0,13.452,1.95197,4.21,54024,8.566667,12.000000,13.033334,8.566667,12.000000,13.033334,2958532.500000,886571.875000,134609.828125,13924.533203,3737.666748,2959.000000
22:29:17,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,1.994,2699.37,27.54,27.93,28.65,847.06,847.79,182.050003,24.38,0.9783,245,0,13.451,1.94817,4.21,54027,10.000000,13.866667,16.333334,10.000000,13.866667,16.333334,2960221.000000,887074.625000,134690.031250,13930.400391,3740.733398,2962.066650
22:29:47,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,1.994,2700.36,27.51,27.90,28.58,847.06,847.77,183.033340,26.10,0.9781,245,0,13.451,1.94875,4.21,54031,10.066667,15.000000,15.066667,10.066667,15.000000,15.066667,2961881.500000,887577.312500,134775.500000,13937.066406,3740.866699,2962.199951
22:30:17,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,1.994,2701.36,27.49,27.85,28.58,847.04,847.78,183.366669,25.75,0.9782,245,0,13.449,1.95080,4.21,54034,10.366667,16.166666,16.200001,10.366667,16.166666,16.200001,2963717.750000,888130.125000,134879.437500,13943.866211,3740.866699,2962.199951
22:30:47,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,1.993,2702.36,27.46,27.83,28.55,847.12,847.65,183.783340,25.57,0.9782,245,0,13.449,1.94934,4.21,54038,10.333333,15.800000,16.266666,10.333333,15.800000,16.266666,2965497.500000,888672.375000,134964.968750,13956.266602,3740.866699,2962.199951
22:31:17,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,1.992,2703.35,27.46,27.80,28.55,847.18,847.79,182.850006,25.25,0.9784,245,0,13.447,1.94934,4.21,54041,10.333333,14.933333,14.933333,10.333333,14.933333,14.933333,2967313.500000,889222.375000,135037.359375,13964.400391,3740.866699,2962.199951
22:31:47,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,1.991,2704.35,27.42,27.76,28.50,847.08,847.83,182.066666,26.08,0.9785,245,0,13.447,1.94875,4.21,54044,9.633333,12.733334,12.733334,9.633333,12.733334,12.733334,2969017.250000,889728.250000,135102.562500,13967.000000,3740.866699,2962.199951
22:32:17,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,1.993,2705.34,27.41,27.74,28.50,847.00,847.84,180.550003,26.37,0.9785,245,0,13.447,1.94729,4.21,54047,8.800000,13.366667,14.466666,8.800000,13.366667,14.466666,2970663.750000,890213.125000,135182.765625,13972.066406,3741.666748,2962.199951
22:32:47,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,1.991,2706.34,27.38,27.68,28.47,847.14,847.85,181.149994,25.07,0.9788,245,0,13.443,1.95197,4.15,54040,9.100000,13.700000,16.400000,9.100000,13.700000,16.400000,2972323.750000,890707.875000,135269.765625,13981.266602,3745.600098,2963.800049
22:33:17,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,1.989,2707.34,27.34,27.51,28.43,847.20,848.11,184.133331,24.87,0.9793,244,0,13.440,1.94787,4.15,54026,10.000000,14.100000,15.733334,10.000000,14.100000,15.733334,2974020.500000,891221.625000,135342.562500,13989.266602,3747.733398,2965.600098
22:33:47,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,1.993,2708.33,27.31,27.29,28.35,847.02,848.23,185.600006,25.60,0.9794,244,0,13.463,1.95315,4.15,54011,10.000000,14.466666,14.633333,10.000000,14.466666,14.633333,2975764.250000,891731.625000,135431.359375,13994.400391,3748.000000,2965.866699
22:34:17,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,1.990,2709.33,27.27,27.16,28.39,847.03,848.36,182.666672,24.61,0.9799,244,0,13.461,1.94699,4.15,53996,10.400000,14.666667,15.833333,10.400000,14.666667,15.833333,2977615.250000,892278.750000,135509.031250,13999.733398,3749.466553,2967.333252
22:34:47,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,1.989,2710.32,27.23,27.04,28.31,847.04,848.54,181.166672,24.20,0.9803,243,0,13.460,1.94817,4.14,53981,9.033334,12.466666,13.800000,9.033334,12.466666,13.800000,2979225.750000,892763.187500,135574.968750,14003.466797,3751.666748,2968.133301
22:35:17,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,1.992,2711.32,27.19,26.91,28.33,846.99,848.60,182.949997,23.41,0.9806,243,0,13.484,1.95256,4.14,53967,9.433333,15.666667,16.666666,9.433333,15.666667,16.666666,2980926.250000,893270.062500,135663.359375,14019.599609,3752.133301,2968.266602
22:35:47,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,1.992,2712.32,27.15,26.82,28.23,847.14,848.61,181.683334,23.41,0.9808,243,0,13.481,1.95461,4.14,53952,8.166667,13.566667,13.566667,8.166667,13.566667,13.566667,2982492.000000,893732.875000,135741.093750,14026.400391,3752.133301,2968.266602
22:36:17,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,1.990,2713.31,27.12,26.73,28.23,847.06,848.69,182.433334,23.50,0.9809,243,0,13.480,1.95197,4.14,53937,9.233334,15.233334,15.233334,9.233334,15.233334,15.233334,2984165.750000,894229.250000,135828.031250,14033.066406,3752.133301,2968.266602
22:36:47,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,1.990,2714.31,27.09,26.63,28.19,847.01,848.72,185.566666,23.54,0.9811,242,0,13.478,1.94846,4.14,53923,9.500000,13.200000,15.200000,9.500000,13.200000,15.200000,2985751.000000,894704.937500,135904.640625,14040.533203,3755.133301,2970.266602
22:37:17,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,1.993,2715.30,27.05,26.55,28.19,847.13,848.93,184.366669,23.53,0.9815,242,0,13.502,1.95197,4.14,53908,9.766666,14.666667,17.600000,9.766666,14.666667,17.600000,2987418.750000,895221.187500,136005.359375,14051.066406,3759.399902,2971.866699
22:37:47,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,1.992,2716.30,27.02,26.51,28.13,847.06,848.83,184.233337,23.59,0.9814,242,0,13.501,1.95285,4.14,53893,9.833333,13.866667,17.066668,9.833333,13.866667,17.066668,2989142.250000,895741.562500,136094.906250,14056.533203,3764.066650,2975.066650
22:38:17,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,1.991,2717.30,26.99,26.43,28.11,847.11,848.97,183.483337,23.71,0.9817,242,0,13.500,1.95725,4.14,53878,9.333333,12.200000,14.200000,9.333333,12.200000,14.200000,2990696.000000,896208.187500,136164.906250,14062.799805,3767.466553,2976.733398
22:38:47,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,1.990,2718.29,26.96,26.40,28.06,847.15,848.96,184.666672,23.69,0.9818,242,0,13.500,1.95168,4.14,53864,8.233334,10.966666,11.000000,8.233334,10.966666,11.000000,2992156.750000,896634.812500,136237.796875,14064.799805,3767.533447,2976.800049
22:39:17,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,1.990,2719.29,26.94,26.33,28.02,847.04,849.08,185.850006,23.75,0.9820,241,0,13.498,1.95315,4.13,53849,9.533334,12.100000,13.433333,9.533334,12.100000,13.433333,2993807.000000,897122.875000,136301.062500,14067.266602,3769.199951,2978.466553
22:39:47,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,1.994,2720.28,26.90,26.27,28.00,847.02,849.09,183.666672,23.84,0.9821,241,0,13.523,1.95725,4.13,53834,10.566667,15.366667,16.100000,10.566667,15.366667,16.100000,2995651.250000,897681.062500,136401.203125,14071.599609,3770.066650,2979.333252
22:40:17,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,1.993,2721.28,26.87,26.21,27.96,847.01,848.96,187.399994,24.16,0.9820,241,0,13.521,1.95902,4.13,53819,9.000000,12.600000,18.266666,9.000000,12.600000,18.266666,2997220.500000,898148.437500,136481.593750,14083.866211,3777.866699,2985.333252
22:40:47,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,1.993,2722.28,26.84,26.20,27.95,847.09,848.97,183.716660,24.02,0.9822,241,0,13.522,1.95344,4.13,53804,9.300000,12.066667,16.299999,9.300000,12.066667,16.299999,2998806.750000,898619.062500,136545.203125,14090.200195,3783.800049,2990.666748
22:41:17,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,1.992,2723.27,26.81,26.15,27.90,847.12,849.17,184.766663,24.08,0.9825,241,0,13.521,1.95725,4.13,53790,8.433333,11.166667,15.733334,8.433333,11.166667,15.733334,3000282.250000,899066.125000,136608.937500,14097.866211,3789.866699,2995.600098
22:41:47,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,1.991,2724.27,26.77,26.09,27.86,847.10,849.14,183.116669,24.11,0.9826,241,0,13.521,1.95696,4.13,53775,9.000000,12.733334,13.100000,9.000000,12.733334,13.100000,3001850.250000,899536.875000,136681.140625,14102.400391,3790.199951,2995.933350
22:42:17,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,1.990,2725.26,26.75,26.05,27.87,847.16,849.14,183.949997,24.41,0.9826,241,0,13.520,1.95491,4.13,53760,9.633333,13.733334,17.333334,9.633333,13.733334,17.333334,3003474.250000,900028.562500,136756.265625,14112.799805,3794.800049,2998.800049
22:42:47,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,1.990,2726.26,26.73,26.01,27.83,847.09,849.29,184.850006,26.07,0.9826,241,0,13.518,1.95667,4.13,53745,8.900000,13.366667,16.000000,8.900000,13.366667,16.000000,3005027.250000,900504.562500,136828.531250,14122.533203,3798.133301,3002.133301
22:43:17,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,1.991,2727.26,26.70,25.96,27.85,847.20,849.10,183.566666,26.02,0.9825,241,0,13.519,1.95579,4.13,53731,8.600000,12.533334,14.366667,8.600000,12.533334,14.366667,3006573.750000,900969.562500,136901.796875,14132.400391,3800.666748,3004.666748
22:43:47,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,1.990,2728.25,26.68,25.94,27.77,847.15,849.22,183.050003,26.03,0.9827,241,0,13.518,1.96078,4.13,53716,8.900000,13.400000,13.400000,8.900000,13.400000,13.400000,3008144.750000,901441.437500,136979.062500,14139.400391,3800.666748,3004.666748
22:44:17,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,1.988,2729.25,26.64,25.91,27.72,847.15,849.23,182.766663,25.38,0.9829,241,0,13.518,1.95784,4.13,53701,8.600000,11.733334,13.666667,8.600000,11.733334,13.666667,3009667.250000,901905.625000,137048.328125,14144.333008,3804.333252,3004.800049
22:44:47,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,1.989,2730.24,26.61,25.87,27.70,847.14,849.24,184.233337,25.75,0.9830,240,0,13.518,1.95403,4.12,53686,9.133333,12.500000,14.200000,9.133333,12.500000,14.200000,3011163.750000,902349.437500,137125.468750,14148.733398,3806.466553,3006.933350
22:45:17,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.993,2731.24,26.59,25.86,27.73,847.17,849.22,183.566666,25.61,0.9831,240,0,13.541,1.96108,4.12,53671,8.600000,11.200000,13.666667,8.600000,11.200000,13.666667,3012698.750000,902818.375000,137190.593750,14152.666992,3809.399902,3009.866699
22:45:47,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,1.993,2732.24,26.57,25.83,27.70,847.14,849.26,184.066666,25.30,0.9832,240,0,13.542,1.96019,4.12,53656,8.900000,13.266666,14.600000,8.900000,13.266666,14.600000,3014303.750000,903294.875000,137261.796875,14161.533203,3810.866699,3011.333252
22:46:17,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,1.991,2733.23,26.52,25.79,27.63,847.18,849.27,186.466660,25.81,0.9833,240,0,13.541,1.95579,4.12,53642,7.833333,12.166667,13.800000,7.833333,12.166667,13.800000,3015783.750000,903732.875000,137347.265625,14165.200195,3812.533447,3013.000000
22:46:47,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,1.991,2734.23,26.50,25.74,27.64,847.21,849.28,180.816666,25.64,0.9835,240,0,13.542,1.96196,4.12,53627,8.966666,12.866667,16.933332,8.966666,12.866667,16.933332,3017375.250000,904214.812500,137432.593750,14172.066406,3817.800049,3018.266602
22:47:17,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,1.990,2735.22,26.47,25.72,27.59,847.11,849.29,186.183334,25.34,0.9836,240,0,13.542,1.95344,4.12,53612,9.000000,12.266666,13.733334,9.000000,12.266666,13.733334,3018973.500000,904693.062500,137499.265625,14177.933594,3819.733398,3020.199951
22:47:47,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,1.990,2736.22,26.44,25.68,27.53,847.12,849.30,182.033340,25.44,0.9837,239,0,13.542,1.95637,4.12,53597,9.000000,13.566667,13.566667,9.000000,13.566667,13.566667,3020527.000000,905161.000000,137579.796875,14184.000000,3819.733398,3020.199951
22:48:17,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.993,2737.22,26.40,25.64,27.49,847.23,849.34,183.983337,25.37,0.9839,239,0,13.566,1.96255,4.12,53582,8.200000,13.733334,13.966666,8.200000,13.733334,13.966666,3022062.750000,905621.625000,137659.406250,14193.133789,3820.000000,3020.199951
22:48:47,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.992,2738.21,26.38,25.63,27.49,847.21,849.29,184.766663,25.71,0.9839,239,0,13.566,1.96049,4.12,53567,6.866667,11.833333,14.633333,6.866667,11.833333,14.633333,3023436.750000,906033.625000,137724.734375,14205.533203,3823.800049,3022.533447
22:49:17,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.992,2739.21,26.34,25.61,27.49,847.14,849.28,186.899994,26.35,0.9839,239,0,13.565,1.95961,4.12,53552,8.600000,12.566667,16.533333,8.600000,12.566667,16.533333,3025005.000000,906502.250000,137787.406250,14218.066406,3829.666748,3027.066650
22:49:47,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,1.991,2740.20,26.30,25.54,27.43,847.25,849.32,182.816666,26.47,0.9841,239,0,13.565,1.96402,4.12,53537,8.833333,13.966666,14.166667,8.833333,13.966666,14.166667,3026639.250000,906992.812500,137858.796875,14225.533203,3830.066650,3027.066650
22:50:17,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.992,2741.20,26.27,25.55,27.39,847.23,849.30,185.016663,26.72,0.9841,239,0,13.564,1.95902,4.11,53523,8.166667,12.200000,12.200000,8.166667,12.200000,12.200000,3028104.500000,907439.562500,137927.859375,14229.400391,3830.066650,3027.066650
22:50:47,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.990,2742.20,26.24,25.50,27.36,847.24,849.23,184.500000,26.17,0.9842,239,0,13.564,1.96372,4.11,53508,8.200000,11.533334,11.533334,8.200000,11.533334,11.533334,3029543.000000,907873.250000,138007.203125,14230.200195,3830.066650,3027.066650
22:51:17,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,1.991,2743.19,26.20,25.47,27.30,847.14,849.27,183.199997,26.43,0.9844,239,0,13.565,1.95784,4.11,53493,9.366667,12.800000,14.500000,9.366667,12.800000,14.500000,3031165.250000,908369.875000,138079.468750,14234.733398,3832.600098,3028.266602
22:51:47,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.990,2744.19,26.15,25.42,27.30,847.15,849.29,183.083328,27.05,0.9845,238,0,13.563,1.95755,4.11,53478,9.333333,14.033334,16.066668,9.333333,14.033334,16.066668,3032812.500000,908860.812500,138164.531250,14242.466797,3836.066650,3029.666748
22:52:17,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.994,2745.18,26.10,25.38,27.24,847.08,849.25,185.366669,26.40,0.9847,238,0,13.587,1.96225,4.11,53463,8.233334,10.966666,11.566667,8.233334,10.966666,11.566667,3034271.250000,909293.312500,138227.859375,14245.000000,3836.866699,3030.466553
22:52:47,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.992,2746.18,26.06,25.34,27.21,847.23,849.26,186.399994,26.19,0.9849,238,0,13.587,1.95931,4.11,53448,8.366667,11.766666,13.100000,8.366667,11.766666,13.100000,3035739.500000,909739.437500,138293.937500,14248.333008,3838.533447,3032.133301
22:53:17,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.991,2747.18,26.01,25.31,27.16,847.18,849.28,184.149994,25.46,0.9852,238,0,13.586,1.96667,4.11,53433,9.200000,13.166667,15.133333,9.200000,13.166667,15.133333,3037403.500000,910228.187500,138367.937500,14255.866211,3841.600098,3033.600098
22:53:47,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.990,2748.17,25.97,25.26,27.14,847.13,849.32,185.233337,26.01,0.9853,238,0,13.586,1.96225,4.11,53418,8.966666,12.800000,14.733334,8.966666,12.800000,14.733334,3038948.000000,910691.625000,138445.734375,14264.000000,3844.266602,3036.133301
22:54:17,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.990,2749.17,25.93,25.22,27.03,847.17,849.28,184.383331,26.03,0.9854,238,0,13.586,1.96049,4.11,53403,8.833333,13.700000,17.433332,8.833333,13.700000,17.433332,3040523.750000,911170.250000,138532.203125,14273.866211,3848.933350,3040.800049
22:54:47,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.989,2750.16,25.89,25.19,27.06,847.26,849.29,182.699997,25.33,0.9857,238,0,13.585,1.96196,4.11,53388,8.900000,13.066667,13.666667,8.900000,13.066667,13.666667,3042114.500000,911653.062500,138598.062500,14279.533203,3849.399902,3041.066650
22:55:17,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.987,2751.16,25.85,25.14,26.99,847.11,849.14,184.750000,25.26,0.9856,237,0,13.585,1.95373,4.10,53373,9.133333,12.900000,14.000000,9.133333,12.900000,14.000000,3043687.250000,912131.062500,138670.062500,14285.866211,3850.933350,3041.066650
22:55:47,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.992,2752.15,25.80,25.09,26.92,847.09,849.16,184.483337,25.29,0.9858,237,0,13.609,1.96166,4.10,53358,9.633333,14.533334,14.766666,9.633333,14.533334,14.766666,3045334.500000,912634.687500,138750.562500,14295.400391,3851.066650,3041.199951
22:56:17,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.990,2753.15,25.75,25.07,26.89,847.13,849.17,183.733337,25.28,0.9860,237,0,13.609,1.96343,4.11,53343,9.266666,15.133333,16.766666,9.266666,15.133333,16.766666,3046948.000000,913123.437500,138840.140625,14311.599609,3852.800049,3042.600098
22:56:47,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.990,2754.15,25.71,25.01,26.89,847.00,849.16,185.899994,25.23,0.9862,237,0,13.609,1.96520,4.10,53328,8.533334,15.266666,16.799999,8.533334,15.266666,16.799999,3048643.500000,913614.375000,138950.203125,14322.666992,3855.866699,3042.600098
22:57:17,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.989,2755.14,25.68,24.98,26.82,847.05,849.14,183.483337,25.31,0.9862,237,0,13.608,1.96755,4.10,53313,9.433333,14.000000,15.433333,9.433333,14.000000,15.433333,3050309.250000,914103.750000,139054.406250,14328.133789,3857.533447,3044.266602
22:57:47,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.990,2756.14,25.62,24.97,26.78,847.18,849.16,182.816666,25.45,0.9864,237,0,13.606,1.96520,4.10,53298,9.666667,14.366667,15.500000,9.666667,14.366667,15.500000,3051980.000000,914606.937500,139141.171875,14339.133789,3859.199951,3045.266602
22:58:17,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.988,2757.13,25.59,24.92,26.75,847.18,849.17,183.116669,25.57,0.9865,236,0,13.606,1.96166,4.10,53283,9.666667,17.366667,18.666666,9.666667,17.366667,18.666666,3053703.500000,915127.875000,139232.093750,14358.266602,3860.800049,3046.866699
22:58:47,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.992,2758.13,25.54,24.88,26.71,846.98,849.08,185.866669,25.38,0.9866,236,0,13.632,1.96284,4.10,53267,9.700000,15.600000,15.833333,9.700000,15.600000,15.833333,3055399.250000,915639.750000,139317.906250,14369.400391,3861.199951,3047.266602
22:59:17,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.991,2759.12,25.50,24.83,26.66,847.04,849.10,186.033340,25.41,0.9868,236,0,13.632,1.96726,4.10,53253,9.000000,12.200000,14.300000,9.000000,12.200000,14.300000,3057027.500000,916126.187500,139375.359375,14374.133789,3864.600098,3049.000000
22:59:47,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.989,2760.12,25.47,24.81,26.63,847.13,849.21,184.016663,25.47,0.9870,235,0,13.631,1.96314,4.09,53238,9.966666,13.066667,13.066667,9.966666,13.066667,13.066667,3058701.500000,916635.687500,139447.703125,14375.599609,3864.600098,3049.000000
23:00:17,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.994,2761.11,25.43,24.77,26.61,847.13,849.20,185.300003,25.53,0.9871,235,0,13.657,1.96785,4.10,53223,8.533334,12.700000,12.700000,8.533334,12.700000,12.700000,3060281.750000,917108.250000,139522.765625,14381.733398,3864.600098,3049.000000
23:00:47,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.994,2762.11,25.39,24.73,26.51,847.09,849.16,187.350006,25.56,0.9872,235,0,13.656,1.96844,4.10,53207,9.833333,13.300000,13.866667,9.833333,13.300000,13.866667,3061944.500000,917601.625000,139604.906250,14385.799805,3865.199951,3049.600098
23:01:17,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.993,2763.11,25.36,24.67,26.50,847.23,849.11,186.433334,25.10,0.9873,235,0,13.656,1.96372,4.10,53193,8.666667,13.966666,15.933333,8.666667,13.966666,15.933333,3063554.500000,918086.687500,139700.359375,14393.933594,3867.800049,3052.199951
23:01:47,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.991,2764.10,25.31,24.65,26.46,847.00,849.05,186.383331,25.67,0.9874,235,0,13.655,1.96166,4.10,53178,9.333333,14.066667,15.566667,9.333333,14.066667,15.566667,3065264.750000,918591.875000,139785.296875,14398.533203,3869.800049,3054.199951
23:02:17,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.992,2765.10,25.26,24.60,26.42,847.14,849.15,184.566666,26.29,0.9876,235,0,13.655,1.96903,4.10,53162,9.833333,13.233334,13.233334,9.833333,13.233334,13.233334,3066890.750000,919078.687500,139867.765625,14401.133789,3869.800049,3054.199951
23:02:47,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.993,2766.09,25.23,24.82,26.40,847.15,848.80,183.883331,26.72,0.9872,235,0,13.663,1.97257,4.21,53182,9.666667,15.033334,15.033334,9.666667,15.033334,15.033334,3068674.250000,919606.125000,139954.234375,14409.533203,3869.800049,3054.199951
23:03:17,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.994,2767.09,25.20,25.12,26.35,847.08,848.28,183.899994,26.78,0.9867,235,0,13.669,1.97523,4.21,53201,8.766666,16.633333,18.233334,8.766666,16.633333,18.233334,3070390.500000,920115.687500,140051.031250,14429.266602,3871.933350,3056.333252
23:03:47,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.996,2768.09,25.20,25.41,26.33,847.16,847.98,186.616669,27.16,0.9863,235,0,13.672,1.97050,4.21,53220,9.666667,13.933333,16.133333,9.666667,13.933333,16.133333,3072088.750000,920624.437500,140133.906250,14435.866211,3875.133301,3057.800049
23:04:17,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.997,2769.09,25.19,25.64,26.30,847.08,847.82,186.316666,27.26,0.9861,235,0,13.674,1.97198,4.21,53237,9.466666,14.833333,17.333334,9.466666,14.833333,17.333334,3073788.250000,921144.375000,140232.531250,14440.200195,3878.600098,3059.533447
23:04:47,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.997,2770.08,25.18,25.81,26.31,847.05,847.46,186.083328,26.57,0.9858,235,0,13.678,1.97021,4.21,53255,10.266666,14.600000,16.400000,10.266666,14.600000,16.400000,3075605.750000,921694.312500,140338.671875,14444.400391,3880.600098,3061.533447
23:05:17,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.999,2771.08,25.15,25.90,26.32,847.06,847.22,186.616669,26.98,0.9856,235,0,13.680,1.97021,4.21,53272,9.900000,13.100000,14.266666,9.900000,13.100000,14.266666,3077352.000000,922224.937500,140397.593750,14448.266602,3882.000000,3062.933350
23:05:47,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,2.000,2772.08,25.15,26.02,26.30,847.06,847.00,183.699997,27.01,0.9854,235,0,13.680,1.97523,4.21,53289,9.800000,14.133333,14.133333,9.800000,14.133333,14.133333,3079019.250000,922730.375000,140472.000000,14454.333008,3882.000000,3062.933350
23:06:17,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,2.000,2773.08,25.15,26.11,26.28,847.06,847.00,185.083328,26.99,0.9854,235,0,13.683,1.97110,4.21,53306,10.833333,14.633333,14.633333,10.833333,14.633333,14.633333,3080805.000000,923266.937500,140552.203125,14458.466797,3882.000000,3062.933350
23:06:47,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,2.001,2774.08,25.14,26.18,26.29,847.11,847.03,187.183334,27.48,0.9854,235,0,13.684,1.97110,4.21,53322,10.966666,14.466666,14.933333,10.966666,14.466666,14.933333,3082707.250000,923829.125000,140640.406250,14459.866211,3882.933350,3062.933350
23:07:17,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,2.001,2775.09,25.12,26.22,26.26,847.04,846.76,184.899994,27.70,0.9851,235,0,13.684,1.96933,4.21,53338,9.133333,13.200000,15.200000,9.133333,13.200000,15.200000,3084388.750000,924334.687500,140722.000000,14465.266602,3885.399902,3064.600098
23:07:47,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.999,2776.08,25.12,26.26,26.26,847.02,846.78,186.916672,27.32,0.9852,235,0,13.684,1.96844,4.21,53354,9.666667,14.300000,14.466666,9.666667,14.300000,14.466666,3086077.500000,924841.562500,140812.203125,14470.466797,3885.399902,3064.600098
23:08:17,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,2.002,2777.09,25.11,26.28,26.24,847.10,846.62,185.966660,27.34,0.9850,235,0,13.683,1.97139,4.21,53369,9.433333,13.800000,13.800000,9.433333,13.800000,13.800000,3087758.500000,925331.437500,140886.406250,14474.000000,3885.399902,3064.600098
23:08:47,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,2.001,2778.09,25.10,26.32,26.24,847.05,846.68,185.083328,26.76,0.9852,235,0,13.683,1.97287,4.21,53384,10.366667,18.433332,20.366667,10.366667,18.433332,20.366667,3089573.000000,925875.750000,141000.140625,14496.599609,3888.000000,3065.866699
23:09:17,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.999,2779.09,25.09,26.34,26.25,847.02,846.63,185.316666,26.72,0.9852,235,0,13.683,1.96814,4.21,53399,9.866667,14.433333,14.500000,9.866667,14.433333,14.500000,3091222.500000,926377.875000,141091.531250,14505.066406,3888.066650,3065.866699
23:09:47,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.997,2780.08,25.08,26.34,26.22,847.08,846.63,183.783340,26.73,0.9852,235,0,13.683,1.97198,4.21,53413,11.166667,15.100000,15.100000,11.166667,15.100000,15.100000,3093011.250000,926927.750000,141178.406250,14508.666992,3888.066650,3065.866699
23:10:17,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.999,2781.08,25.06,26.31,26.18,847.13,846.61,185.866669,27.11,0.9852,235,0,13.684,1.96962,4.21,53428,10.766666,14.166667,14.533334,10.766666,14.166667,14.533334,3094812.000000,927468.250000,141247.859375,14512.933594,3888.800049,3065.866699
23:10:47,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,1.998,2782.08,25.05,26.31,26.18,847.10,846.56,183.199997,26.47,0.9853,235,0,13.684,1.96579,4.21,53442,11.633333,16.366667,17.233334,11.633333,16.366667,17.233334,3096707.750000,928048.687500,141344.265625,14518.866211,3889.866699,3065.866699
23:11:17,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,1.998,2783.08,25.03,26.31,26.17,847.06,846.62,186.366669,26.28,0.9854,235,0,13.684,1.96608,4.21,53456,10.566667,16.299999,16.799999,10.566667,16.299999,16.799999,3098526.500000,928601.937500,141443.328125,14528.533203,3889.866699,3065.866699
23:11:47,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,1.998,2784.08,25.02,26.30,26.17,847.14,846.63,186.199997,26.31,0.9855,235,0,13.683,1.96638,4.21,53469,9.900000,13.866667,13.866667,9.900000,13.866667,13.866667,3100289.250000,929126.812500,141511.937500,14533.599609,3889.866699,3065.866699
23:12:17,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.998,2785.08,25.01,26.26,26.14,847.01,846.57,185.100006,26.35,0.9854,235,0,13.684,1.96903,4.21,53483,10.033334,13.433333,15.633333,10.033334,13.433333,15.633333,3102052.250000,929660.562500,141581.140625,14538.599609,3892.600098,3068.600098
23:12:47,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,1.996,2786.07,24.98,26.25,26.11,847.12,846.72,185.033340,26.26,0.9857,235,0,13.681,1.97021,4.21,53496,10.700000,13.766666,14.266666,10.700000,13.766666,14.266666,3103885.750000,930211.437500,141649.531250,14541.066406,3893.333252,3069.333252
23:13:17,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,1.997,2787.07,24.96,26.21,26.08,846.99,846.59,184.133331,26.41,0.9856,235,0,13.681,1.97228,4.21,53509,10.133333,12.966666,13.400000,10.133333,12.966666,13.400000,3105627.750000,930721.062500,141711.937500,14542.933594,3894.000000,3069.333252
23:13:47,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.997,2788.07,24.95,26.22,26.08,847.15,846.59,184.199997,26.33,0.9857,235,0,13.682,1.97287,4.21,53521,8.700000,12.233334,13.933333,8.700000,12.233334,13.933333,3107276.000000,931197.750000,141776.671875,14548.466797,3896.333252,3070.600098
23:14:17,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.996,2789.07,24.93,26.18,26.05,847.18,846.63,186.016663,26.35,0.9858,235,0,13.682,1.96638,4.21,53534,9.133333,12.966666,13.400000,9.133333,12.966666,13.400000,3108890.250000,931685.125000,141840.859375,14553.799805,3897.000000,3071.266602
23:14:47,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,1.997,2790.06,24.91,26.14,26.02,847.11,846.61,186.366669,26.34,0.9858,235,0,13.681,1.96785,4.21,53546,10.466666,15.033334,16.566668,10.466666,15.033334,16.566668,3110688.500000,932228.125000,141919.859375,14562.466797,3898.533447,3072.800049
23:15:17,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.996,2791.06,24.89,26.14,26.03,847.06,846.75,183.733337,26.44,0.9861,235,0,13.680,1.96697,4.21,53558,9.500000,16.799999,17.333334,9.500000,16.799999,17.333334,3112427.500000,932750.250000,142013.796875,14578.266602,3899.066650,3073.333252
23:15:47,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.996,2792.06,24.87,26.09,26.01,847.09,846.81,186.316666,26.58,0.9862,235,0,13.679,1.96667,4.21,53570,9.766666,14.866667,17.133333,9.766666,14.866667,17.133333,3114131.000000,933266.312500,142099.593750,14586.066406,3902.000000,3076.266602
23:16:17,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.995,2793.05,24.85,26.03,25.95,847.04,846.90,183.366669,26.50,0.9864,235,0,13.679,1.96549,4.21,53582,10.266666,15.666667,16.900000,10.266666,15.666667,16.900000,3115910.500000,933793.312500,142204.406250,14594.533203,3903.666748,3077.933350
23:16:47,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.995,2794.05,24.83,25.99,25.98,847.10,846.80,185.466660,26.58,0.9863,235,0,13.680,1.96372,4.21,53593,8.700000,12.933333,13.566667,8.700000,12.933333,13.566667,3117467.000000,934256.250000,142286.328125,14600.333008,3904.800049,3077.933350
23:17:17,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.994,2795.04,24.81,25.97,25.95,847.02,846.90,187.783340,26.46,0.9865,235,0,13.679,1.96196,4.21,53604,10.400000,16.100000,16.533333,10.400000,16.100000,16.533333,3119244.000000,934808.250000,142378.531250,14611.933594,3905.333252,3077.933350
23:17:47,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,1.994,2796.04,24.80,25.92,25.93,847.13,846.78,186.533340,26.56,0.9864,235,0,13.678,1.96903,4.21,53615,10.033334,14.700000,16.033333,10.033334,14.700000,16.033333,3120997.750000,935341.750000,142466.796875,14617.599609,3907.000000,3079.600098
23:18:17,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,1.994,2797.04,24.78,25.90,25.91,847.13,846.82,185.683334,26.61,0.9865,235,0,13.677,1.96520,4.21,53626,9.200000,14.066667,15.333333,9.200000,14.066667,15.333333,3122696.500000,935836.812500,142554.859375,14625.866211,3908.733398,3081.333252
23:18:47,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,1.993,2798.03,24.76,25.87,25.88,847.16,846.80,185.983337,26.78,0.9865,235,0,13.674,1.96579,4.21,53636,9.733334,13.400000,15.700000,9.733334,13.400000,15.700000,3124383.250000,936341.187500,142638.406250,14631.000000,3911.733398,3084.333252
23:19:17,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,1.993,2799.03,24.75,25.84,25.84,847.06,846.95,186.000000,28.48,0.9865,235,0,13.676,1.96520,4.21,53647,11.433333,15.033334,16.066668,11.433333,15.033334,16.066668,3126321.750000,936928.625000,142711.593750,14634.000000,3913.000000,3084.800049
23:19:47,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,1.994,2800.03,24.74,25.80,25.86,847.03,846.90,185.583328,29.33,0.9864,235,0,13.676,1.96608,4.21,53657,11.400000,15.400000,15.900000,11.400000,15.400000,15.900000,3128273.000000,937506.937500,142792.468750,14639.333008,3914.000000,3084.800049
23:20:17,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,1.994,2801.02,24.71,25.74,25.84,847.07,847.01,186.183334,28.19,0.9868,235,0,13.674,1.96667,4.21,53667,9.933333,16.233334,16.233334,9.933333,16.233334,16.233334,3130065.500000,938047.625000,142876.406250,14649.066406,3914.000000,3084.800049
23:20:47,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,1.994,2802.02,24.70,25.72,25.80,847.07,846.85,183.850006,29.03,0.9865,235,0,13.676,1.96755,4.21,53677,9.800000,13.600000,13.900000,9.800000,13.600000,13.900000,3131684.000000,938555.437500,142954.062500,14652.799805,3914.600098,3084.800049
23:21:17,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,1.994,2803.01,24.67,25.66,25.81,847.02,847.02,185.066666,28.66,0.9868,235,0,13.672,1.96814,4.21,53687,10.566667,15.066667,15.633333,10.566667,15.066667,15.633333,3133405.000000,939079.187500,143055.593750,14658.066406,3915.733398,3084.800049
23:21:47,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,1.992,2804.01,24.67,25.64,25.75,847.18,847.02,184.466660,29.83,0.9867,235,0,13.673,1.96402,4.21,53696,11.366667,15.733334,17.000000,11.366667,15.733334,17.000000,3135345.250000,939657.062500,143160.828125,14663.866211,3917.199951,3086.266602
23:22:17,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,1.992,2805.01,24.64,25.61,25.78,846.98,847.06,185.283340,29.77,0.9868,235,0,13.672,1.96697,4.21,53706,10.766666,15.666667,15.900000,10.766666,15.666667,15.900000,3137244.250000,940225.312500,143250.359375,14668.599609,3917.466553,3086.533447
23:22:47,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,1.993,2806.00,24.63,25.58,25.75,847.00,847.09,184.899994,29.95,0.9869,235,0,13.670,1.96785,4.21,53715,10.200000,14.566667,16.799999,10.200000,14.566667,16.799999,3139023.500000,940762.562500,143339.234375,14677.533203,3920.399902,3089.466553
23:23:17,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,1.992,2807.00,24.61,25.54,25.72,847.09,847.11,184.966660,29.36,0.9871,235,0,13.672,1.96343,4.21,53724,10.266666,13.700000,13.966666,10.266666,13.700000,13.966666,3140786.500000,941293.437500,143423.031250,14678.799805,3920.933350,3090.000000
23:23:47,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,1.992,2807.99,24.60,25.52,25.73,847.09,847.14,183.399994,30.18,0.9870,235,0,13.672,1.96755,4.21,53733,10.600000,14.733334,14.733334,10.600000,14.733334,14.733334,3142636.750000,941850.375000,143519.562500,14680.599609,3920.933350,3090.000000
23:24:17,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,1.991,2808.99,24.58,25.47,25.72,847.05,847.12,185.649994,30.25,0.9871,235,0,13.670,1.96284,4.21,53742,12.333333,16.400000,17.600000,12.333333,16.400000,17.600000,3144720.750000,942478.125000,143605.906250,14686.666992,3922.933350,3090.533447
23:24:47,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,1.991,2809.99,24.55,25.42,25.67,847.08,847.23,185.649994,29.12,0.9875,235,0,13.669,1.96844,4.21,53750,11.300000,16.233334,18.600000,11.300000,16.233334,18.600000,3146658.250000,943048.625000,143706.062500,14694.866211,3925.933350,3093.266602
23:25:17,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,1.989,2810.98,24.53,25.40,25.65,847.13,847.23,181.483337,29.45,0.9875,235,0,13.668,1.96873,4.21,53758,10.933333,16.500000,17.799999,10.933333,16.500000,17.799999,3148507.000000,943597.062500,143808.296875,14702.133789,3927.733398,3095.066650
23:25:47,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,1.989,2811.98,24.51,25.35,25.61,847.19,847.19,183.816666,29.07,0.9876,235,0,13.669,1.96697,4.21,53767,11.100000,16.566668,17.000000,11.100000,16.566668,17.000000,3150340.500000,944161.125000,143904.062500,14710.666992,3927.733398,3095.066650
23:26:17,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.989,2812.97,24.49,25.31,25.60,847.11,847.22,183.033340,30.29,0.9875,234,0,13.669,1.96166,4.21,53775,11.800000,17.266666,17.966667,11.800000,17.266666,17.966667,3152351.500000,944774.937500,144004.296875,14715.533203,3928.600098,3095.933350
23:26:47,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,1.993,2813.97,24.49,25.27,25.61,847.11,847.29,184.583328,31.43,0.9874,234,0,13.693,1.96903,4.21,53783,11.000000,16.466667,18.533333,11.000000,16.466667,18.533333,3154173.750000,945343.187500,144113.140625,14721.933594,3931.466553,3098.800049
23:27:17,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,1.994,2814.97,24.47,25.27,25.58,847.14,847.31,184.616669,30.19,0.9877,234,0,13.693,1.97405,4.21,53790,11.400000,15.500000,17.533333,11.400000,15.500000,17.533333,3156048.500000,945917.437500,144215.671875,14726.400391,3934.000000,3100.533447
23:27:47,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,1.993,2815.96,24.45,25.23,25.54,847.06,847.38,185.716660,30.88,0.9877,234,0,13.693,1.96490,4.21,53798,10.933333,15.566667,17.833334,10.933333,15.566667,17.833334,3157905.500000,946481.625000,144320.531250,14732.666992,3937.333252,3103.000000
23:28:17,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,1.993,2816.96,24.42,25.19,25.56,847.18,847.36,183.050003,29.63,0.9880,234,0,13.692,1.97021,4.21,53806,12.033334,15.966666,17.666666,12.033334,15.966666,17.666666,3159847.250000,947082.812500,144417.468750,14737.866211,3939.666748,3105.333252
23:28:47,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,1.990,2817.96,24.39,25.16,25.55,847.11,847.31,184.933334,28.22,0.9882,234,0,13.692,1.96697,4.21,53813,11.633333,15.666667,17.733334,11.633333,15.666667,17.733334,3161754.750000,947659.125000,144512.265625,14745.933594,3942.199951,3107.866699
23:29:17,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,1.990,2818.95,24.37,25.13,25.51,847.09,847.35,186.750000,27.63,0.9884,233,0,13.691,1.96284,4.21,53821,10.766666,15.933333,16.600000,10.766666,15.933333,16.600000,3163627.000000,948221.750000,144604.437500,14755.933594,3943.133301,3108.800049
23:29:47,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,1.993,2819.95,24.33,25.07,25.47,847.20,847.30,192.100006,27.45,0.9885,233,0,13.717,1.96431,4.21,53828,9.166667,14.300000,14.300000,9.166667,14.300000,14.300000,3165257.000000,948720.062500,144679.906250,14766.866211,3943.133301,3108.800049
23:30:17,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,1.994,2820.94,24.31,25.03,25.45,847.05,847.37,186.750000,27.48,0.9887,233,0,13.717,1.97021,4.21,53835,9.700000,14.133333,15.000000,9.700000,14.133333,15.000000,3166983.000000,949239.937500,144754.234375,14775.866211,3944.866699,3108.800049
23:30:47,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,1.993,2821.94,24.30,25.01,25.42,847.05,847.35,183.766663,27.43,0.9887,233,0,13.715,1.97287,4.21,53842,9.500000,14.666667,14.666667,9.500000,14.666667,14.666667,3168729.250000,949763.875000,144830.359375,14783.733398,3944.866699,3108.800049
23:31:17,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,1.992,2822.94,24.27,24.98,25.41,847.13,847.38,185.966660,27.36,0.9889,233,0,13.716,1.97198,4.21,53848,12.033334,20.233334,21.966667,12.033334,20.233334,21.966667,3170817.000000,950399.312500,144944.000000,14804.333008,3947.533447,3110.333252
23:31:47,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,1.993,2823.93,24.25,24.94,25.39,847.14,847.37,185.983337,27.48,0.9889,233,0,13.715,1.97110,4.21,53855,11.000000,14.966666,14.966666,11.000000,14.966666,14.966666,3172628.750000,950948.375000,145031.000000,14808.599609,3947.533447,3110.333252
23:32:17,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,1.991,2824.93,24.23,24.89,25.35,847.01,847.39,182.183334,27.43,0.9890,233,0,13.715,1.97050,4.21,53862,10.933333,15.766666,15.766666,10.933333,15.766666,15.766666,3174460.250000,951512.000000,145140.359375,14812.666992,3947.533447,3110.333252
23:32:47,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,1.991,2825.92,24.20,24.89,25.32,847.07,847.30,185.983337,27.50,0.9890,233,0,13.714,1.96844,4.21,53868,10.100000,13.566667,13.966666,10.100000,13.566667,13.966666,3176191.750000,952037.875000,145216.562500,14814.266602,3947.933350,3110.733398
23:33:17,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,1.991,2826.92,24.19,24.87,25.31,847.07,847.36,186.816666,27.49,0.9891,233,0,13.713,1.97050,4.21,53874,10.333333,16.333334,18.500000,10.333333,16.333334,18.500000,3177973.500000,952578.812500,145303.093750,14833.000000,3950.600098,3112.399902
23:33:47,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,1.990,2827.92,24.18,24.77,25.31,847.08,847.38,185.283340,27.52,0.9892,233,0,13.713,1.97050,4.21,53880,9.033334,13.900000,15.300000,9.033334,13.900000,15.300000,3179605.250000,953072.687500,145377.093750,14843.599609,3952.866699,3114.066650
23:34:17,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,1.990,2828.91,24.13,24.76,25.27,847.08,847.52,187.166672,27.53,0.9895,233,0,13.712,1.96697,4.21,53886,10.266666,14.700000,16.100000,10.266666,14.700000,16.100000,3181381.500000,953605.625000,145460.906250,14851.799805,3954.333252,3115.533447
23:34:47,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,1.989,2829.91,24.12,24.73,25.25,847.00,847.44,183.250000,27.54,0.9894,232,0,13.712,1.96814,4.21,53892,9.166667,13.966666,15.233334,9.166667,13.966666,15.233334,3183089.000000,954117.625000,145541.437500,14858.599609,3956.133301,3117.333252
23:35:17,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,1.993,2830.90,24.09,24.70,25.24,847.09,847.30,187.183334,27.53,0.9894,232,0,13.738,1.97080,4.21,53898,11.066667,14.700000,16.133333,11.066667,14.700000,16.133333,3184988.000000,954692.250000,145614.640625,14864.466797,3957.800049,3119.000000
23:35:47,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,1.994,2831.90,24.08,24.66,25.21,846.96,847.47,184.333328,27.74,0.9896,232,0,13.736,1.97435,4.21,53904,11.300000,16.766666,17.166666,11.300000,16.766666,17.166666,3186979.250000,955279.625000,145714.171875,14871.066406,3958.399902,3119.199951
23:36:17,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,1.993,2832.90,24.05,24.64,25.17,847.04,847.40,186.550003,27.88,0.9896,232,0,13.737,1.96933,4.21,53910,10.533334,18.633333,20.500000,10.533334,18.633333,20.500000,3188880.500000,955858.312500,145823.562500,14891.133789,3960.800049,3121.333252
23:36:47,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,1.992,2833.89,24.03,24.60,25.18,846.97,847.44,183.800003,28.00,0.9897,232,0,13.735,1.97110,4.21,53915,10.566667,15.700000,16.433332,10.566667,15.700000,16.433332,3190719.000000,956411.062500,145914.968750,14900.466797,3961.733398,3122.266602
23:37:17,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,1.993,2834.89,24.02,24.59,25.17,846.97,847.41,186.133331,29.33,0.9895,232,0,13.737,1.97316,4.21,53921,9.733334,14.566667,16.900000,9.733334,14.566667,16.900000,3192468.000000,956927.187500,145997.171875,14910.533203,3964.733398,3125.266602
23:37:47,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,1.993,2835.88,23.99,24.56,25.11,847.11,847.43,183.649994,29.04,0.9897,232,0,13.736,1.96991,4.21,53926,10.433333,14.466666,16.000000,10.433333,14.466666,16.000000,3194208.500000,957459.937500,146085.140625,14914.400391,3966.533447,3127.066650
23:38:17,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,1.992,2836.88,23.97,24.54,25.08,846.98,847.40,184.016663,28.78,0.9898,232,0,13.735,1.96873,4.21,53931,11.700000,15.100000,17.233334,11.700000,15.100000,17.233334,3196104.750000,958045.125000,146172.703125,14919.200195,3969.199951,3129.733398
23:38:47,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,1.991,2837.88,23.95,24.49,25.08,846.99,847.49,185.133331,28.70,0.9899,232,0,13.735,1.96726,4.21,53936,11.133333,16.833334,18.833334,11.133333,16.833334,18.833334,3198037.750000,958629.625000,146271.359375,14932.133789,3971.600098,3132.133301
23:39:17,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,1.992,2838.87,23.93,24.48,25.07,846.96,847.45,185.883331,28.81,0.9900,232,0,13.733,1.97110,4.21,53942,10.766666,17.900000,17.900000,10.766666,17.900000,17.900000,3199901.250000,959196.812500,146369.796875,14948.000000,3971.600098,3132.133301
23:39:47,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,1.990,2839.87,23.90,24.40,25.02,847.02,847.38,186.850006,28.51,0.9900,232,0,13.733,1.97169,4.21,53946,11.300000,18.066668,18.933332,11.300000,18.066668,18.933332,3201741.500000,959763.562500,146465.468750,14966.866211,3972.866699,3132.133301
23:40:17,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,1.990,2840.86,23.86,24.40,25.04,846.92,847.28,184.333328,28.56,0.9900,232,0,13.734,1.97080,4.21,53951,9.900000,15.600000,17.400000,9.900000,15.600000,17.400000,3203436.750000,960277.187500,146553.406250,14981.266602,3974.866699,3133.199951
23:40:47,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.989,2841.86,23.83,24.36,24.97,846.98,847.45,183.916672,28.67,0.9903,231,0,13.734,1.96933,4.21,53956,9.500000,14.100000,17.133333,9.500000,14.100000,17.133333,3205111.250000,960778.125000,146640.640625,14990.733398,3978.666748,3137.000000
23:41:17,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.991,2842.86,23.81,24.33,24.94,846.96,847.35,182.216660,29.48,0.9902,231,0,13.746,1.97671,4.21,53961,10.100000,17.500000,19.266666,10.100000,17.500000,19.266666,3206919.750000,961324.000000,146736.703125,15010.266602,3980.733398,3139.066650
23:41:47,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,1.991,2843.85,23.79,24.31,24.92,846.94,847.57,186.416672,29.52,0.9905,231,0,13.746,1.96873,4.21,53965,11.033334,15.433333,17.200001,11.033334,15.433333,17.200001,3208789.750000,961878.125000,146822.265625,15018.599609,3982.933350,3141.266602
23:42:17,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.991,2844.85,23.77,24.27,24.90,846.84,847.55,185.266663,29.72,0.9905,231,0,13.746,1.96991,4.21,53970,10.600000,15.633333,19.366667,10.600000,15.633333,19.366667,3210584.500000,962429.437500,146933.468750,15028.000000,3987.800049,3146.133301
23:42:47,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,1.991,2845.85,23.74,24.22,24.89,846.84,847.31,186.250000,30.02,0.9903,231,0,13.745,1.97405,4.21,53975,10.500000,15.400000,19.100000,10.500000,15.400000,19.100000,3212363.500000,962978.375000,147028.265625,15039.000000,3992.600098,3150.933350
23:43:17,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,1.990,2846.84,23.73,24.20,24.88,846.90,847.54,183.566666,29.45,0.9907,231,0,13.745,1.97287,4.21,53979,11.400000,17.200001,18.866667,11.400000,17.200001,18.866667,3214324.250000,963574.312500,147132.859375,15046.466797,3994.933350,3152.666748
23:43:47,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,1.989,2847.84,23.68,24.15,24.79,846.88,847.49,185.300003,28.83,0.9909,230,0,13.745,1.97021,4.21,53983,10.200000,15.100000,16.533333,10.200000,15.100000,16.533333,3216061.000000,964094.250000,147223.593750,15053.666992,3997.266602,3153.866699
23:44:17,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.993,2848.83,23.65,24.13,24.82,846.86,847.43,185.966660,28.67,0.9910,230,0,13.768,1.97523,4.21,53987,11.300000,15.700000,16.799999,11.300000,15.700000,16.799999,3217918.250000,964650.125000,147307.671875,15061.400391,3999.000000,3154.666748
23:44:47,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.991,2849.83,23.63,24.08,24.77,846.81,847.36,187.216660,28.46,0.9910,230,0,13.768,1.97346,4.21,53992,10.966666,18.299999,20.566668,10.966666,18.299999,20.566668,3219794.250000,965215.750000,147405.265625,15083.400391,4002.066650,3157.333252
23:45:17,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,1.991,2850.82,23.59,24.07,24.74,846.87,847.47,186.366669,28.37,0.9913,230,0,13.769,1.97346,4.21,53996,11.433333,15.333333,18.400000,11.433333,15.333333,18.400000,3221741.250000,965782.687500,147493.531250,15091.266602,4005.666748,3160.933350
23:45:47,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,1.991,2851.82,23.57,24.04,24.70,846.82,847.48,181.783340,28.35,0.9913,230,0,13.768,1.97228,4.21,54000,10.433333,15.266666,16.100000,10.433333,15.266666,16.100000,3223597.250000,966324.625000,147570.796875,15102.799805,4006.866699,3162.133301
23:46:17,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,1.989,2852.82,23.53,24.00,24.67,846.83,847.49,184.983337,28.25,0.9915,229,0,13.767,1.97080,4.21,54003,11.666667,16.100000,16.566668,11.666667,16.100000,16.566668,3225563.250000,966912.125000,147661.406250,15108.200195,4007.333252,3162.600098
23:46:47,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,1.995,2853.81,23.50,23.94,24.66,846.84,847.46,182.666672,28.45,0.9915,229,0,13.793,1.97967,4.21,54007,10.100000,14.666667,14.666667,10.100000,14.666667,14.666667,3227334.500000,967436.375000,147739.859375,15112.200195,4007.333252,3162.600098
23:47:17,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,1.993,2854.81,23.47,23.92,24.63,846.82,847.48,186.883331,28.50,0.9917,229,0,13.793,1.97642,4.21,54011,9.933333,14.333333,14.333333,9.933333,14.333333,14.333333,3229098.250000,967955.437500,147821.531250,15116.200195,4007.333252,3162.600098
23:47:47,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,1.992,2855.81,23.44,23.90,24.59,846.87,847.47,185.383331,28.48,0.9918,229,0,13.793,1.97612,4.21,54015,10.766666,15.566667,16.400000,10.766666,15.566667,16.400000,3230965.500000,968505.750000,147904.203125,15124.866211,4008.866699,3162.866699
23:48:17,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,1.990,2856.80,23.42,23.85,24.56,846.93,847.43,183.516663,28.61,0.9918,229,0,13.793,1.97789,4.21,54019,10.600000,17.566668,20.566668,10.600000,17.566668,20.566668,3232767.500000,969056.937500,148021.406250,15139.133789,4012.866699,3166.399902
23:48:47,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,1.991,2857.80,23.39,23.83,24.50,846.86,847.38,186.850006,28.81,0.9918,229,0,13.791,1.97346,4.21,54022,10.500000,17.100000,19.799999,10.500000,17.100000,19.799999,3234616.500000,969613.312500,148119.859375,15154.066406,4016.199951,3169.733398
23:49:17,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,1.992,2858.79,23.36,23.78,24.50,846.92,847.47,184.399994,28.81,0.9920,229,0,13.791,1.97642,4.21,54026,10.266666,14.666667,16.799999,10.266666,14.666667,16.799999,3236404.750000,970146.125000,148194.203125,15162.666992,4018.933350,3172.466553
23:49:47,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,1.991,2859.79,23.31,23.78,24.45,846.85,847.49,184.116669,28.75,0.9922,229,0,13.791,1.97257,4.21,54029,10.200000,14.966666,15.366667,10.200000,14.966666,15.366667,3238180.750000,970682.125000,148289.406250,15166.933594,4019.399902,3172.933350
23:50:17,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,1.989,2860.79,23.29,23.72,24.46,846.93,847.47,185.949997,28.85,0.9923,229,0,13.790,1.97494,4.21,54033,10.666667,15.233334,15.233334,10.666667,15.233334,15.233334,3240102.250000,971248.937500,148371.531250,15169.200195,4019.399902,3172.933350
23:50:47,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,1.988,2861.78,23.26,23.71,24.42,846.83,847.47,185.383331,28.88,0.9924,228,0,13.790,1.97139,4.21,54036,11.266666,14.933333,17.400000,11.266666,14.933333,17.400000,3241953.250000,971810.375000,148447.531250,15175.266602,4023.133301,3175.266602
23:51:17,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,1.994,2862.78,23.23,23.63,24.41,846.79,847.40,187.300003,28.88,0.9924,228,0,13.816,1.98204,4.21,54039,10.266666,15.966666,19.566668,10.266666,15.966666,19.566668,3243751.500000,972355.687500,148552.937500,15188.066406,4027.933350,3179.733398
23:51:47,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,1.994,2863.77,23.20,23.63,24.34,846.95,847.39,186.149994,29.17,0.9924,228,0,13.817,1.97494,4.21,54042,10.366667,13.766666,14.033334,10.366667,13.766666,14.033334,3245518.750000,972889.437500,148625.265625,15190.266602,4028.399902,3179.800049
23:52:17,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,1.992,2864.77,23.17,23.59,24.33,846.82,847.40,186.466660,29.01,0.9926,228,0,13.815,1.98175,4.21,54046,9.733334,13.500000,14.933333,9.733334,13.500000,14.933333,3247204.500000,973395.625000,148702.328125,15197.200195,4030.466553,3179.800049
23:52:47,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,1.992,2865.77,23.14,23.55,24.31,846.80,847.49,185.783340,29.11,0.9928,228,0,13.816,1.97464,4.21,54049,11.033334,15.066667,16.000000,11.033334,15.066667,16.000000,3249065.750000,973949.312500,148782.593750,15201.333008,4031.399902,3179.800049
23:53:17,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,1.991,2866.76,23.13,23.46,24.27,846.94,847.55,185.883331,29.86,0.9928,228,0,13.810,1.97701,4.15,54035,11.400000,15.766666,15.766666,11.400000,15.766666,15.766666,3250994.500000,974528.250000,148873.937500,15203.533203,4031.399902,3179.800049
23:53:47,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.991,2867.76,23.09,23.25,24.24,846.85,847.76,184.633331,29.63,0.9932,228,0,13.807,1.97701,4.15,54019,11.066667,16.066668,17.633333,11.066667,16.066668,17.633333,3252904.500000,975108.562500,148955.203125,15212.133789,4033.666748,3182.066650
23:54:17,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.987,2868.75,23.05,23.12,24.22,846.80,847.83,185.616669,29.75,0.9934,227,0,13.805,1.97375,4.14,54005,11.166667,16.799999,20.333334,11.166667,16.799999,20.333334,3254832.750000,975697.000000,149057.593750,15222.066406,4038.466553,3186.866699
23:54:47,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.992,2869.75,23.00,22.97,24.18,846.91,848.04,185.149994,29.76,0.9939,227,0,13.831,1.98115,4.14,53989,12.033334,17.366667,18.633333,12.033334,17.366667,18.633333,3256813.250000,976294.250000,149158.000000,15231.733398,4040.000000,3188.399902
23:55:17,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.990,2870.74,22.96,22.83,24.11,846.82,848.19,184.449997,29.65,0.9942,227,0,13.828,1.97819,4.14,53974,10.700000,19.266666,21.766666,10.700000,19.266666,21.766666,3258682.750000,976861.437500,149276.406250,15255.400391,4043.933350,3189.733398
23:55:47,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.988,2871.74,22.91,22.73,24.10,846.91,848.29,183.666672,29.68,0.9945,227,0,13.827,1.98026,4.13,53959,11.433333,19.866667,21.866667,11.433333,19.866667,21.866667,3260680.750000,977465.875000,149396.937500,15278.599609,4046.666748,3190.866699
23:56:17,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.988,2872.73,22.88,22.63,24.04,846.89,848.44,186.133331,29.71,0.9948,226,0,13.826,1.97582,4.14,53944,11.266666,19.866667,21.066668,11.266666,19.866667,21.066668,3262728.000000,978077.625000,149521.562500,15298.733398,4048.466553,3192.000000
23:56:47,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.992,2873.73,22.83,22.53,23.99,846.84,848.51,186.533340,29.98,0.9950,226,0,13.851,1.97701,4.13,53929,10.366667,16.000000,17.766666,10.366667,16.000000,17.766666,3264559.500000,978628.812500,149617.562500,15309.333008,4050.733398,3194.266602
23:57:17,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.991,2874.73,22.80,22.41,23.95,846.88,848.50,188.000000,29.80,0.9951,226,0,13.849,1.98026,4.13,53913,11.300000,17.500000,19.466667,11.300000,17.500000,19.466667,3266578.750000,979226.375000,149717.796875,15322.400391,4053.066650,3196.600098
23:57:47,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.990,2875.72,22.75,22.37,23.93,846.88,848.59,188.883331,29.83,0.9954,225,0,13.848,1.97553,4.13,53898,10.400000,17.000000,19.866667,10.400000,17.000000,19.866667,3268427.750000,979783.437500,149821.859375,15338.866211,4056.733398,3200.266602
23:58:17,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.993,2876.72,22.73,22.28,23.90,846.99,848.68,185.750000,29.87,0.9956,225,0,13.874,1.98264,4.13,53883,10.633333,14.666667,16.966667,10.633333,14.666667,16.966667,3270258.250000,980338.750000,149909.468750,15344.666992,4059.466553,3203.000000
23:58:47,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.992,2877.71,22.69,22.23,23.85,846.87,848.62,188.433334,30.04,0.9956,225,0,13.874,1.98590,4.13,53868,12.233334,17.266666,18.266666,12.233334,17.266666,18.266666,3272355.250000,980975.625000,150006.203125,15349.266602,4060.733398,3204.266602
23:59:17,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.992,2878.71,22.65,22.17,23.78,846.83,848.71,187.016663,30.47,0.9958,225,0,13.873,1.97967,4.13,53853,10.500000,16.733334,19.900000,10.500000,16.733334,19.900000,3274284.500000,981553.875000,150126.765625,15359.266602,4064.800049,3208.333252
23:59:47,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.991,2879.71,22.61,22.09,23.76,846.86,848.70,186.683334,30.37,0.9960,225,0,13.872,1.98471,4.13,53838,11.566667,20.433332,21.833334,11.566667,20.433332,21.833334,3276265.000000,982155.875000,150254.093750,15378.333008,4066.533447,3210.066650
24:00:17,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.990,2880.70,22.57,22.04,23.76,846.93,848.74,186.699997,30.29,0.9962,224,0,13.872,1.97849,4.13,53822,13.466666,21.933332,22.933332,13.466666,21.933332,22.933332,3278540.750000,982846.812500,150378.031250,15399.533203,4068.399902,3210.600098
24:00:47,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.994,2881.70,22.53,22.00,23.69,846.93,848.69,193.399994,30.27,0.9962,224,0,13.899,1.97849,4.13,53807,12.733334,18.633333,20.700001,12.733334,18.633333,20.700001,3280654.500000,983493.437500,150476.234375,15412.599609,4071.199951,3212.333252
24:01:17,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.993,2882.69,22.48,21.95,23.68,846.97,848.77,188.566666,30.30,0.9965,224,0,13.898,1.98501,4.13,53792,13.433333,19.133333,19.133333,13.433333,19.133333,19.133333,3282955.750000,984176.250000,150585.031250,15420.266602,4071.199951,3212.333252
24:01:47,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.991,2883.69,22.45,21.87,23.63,846.87,848.72,189.699997,30.25,0.9966,224,0,13.896,1.98204,4.13,53777,12.466666,16.799999,17.666666,12.466666,16.799999,17.666666,3285016.250000,984778.125000,150669.640625,15429.400391,4072.333252,3213.466553
24:02:17,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.991,2884.69,22.42,21.83,23.60,846.93,848.82,188.116669,30.34,0.9968,224,0,13.897,1.98026,4.12,53761,12.333333,16.799999,18.366667,12.333333,16.799999,18.366667,3287097.750000,985398.625000,150775.796875,15433.466797,4074.199951,3215.333252
24:02:47,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.989,2885.68,22.39,21.79,23.61,846.93,848.88,184.966660,30.49,0.9969,224,0,13.896,1.98768,4.12,53746,13.333333,19.266666,22.799999,13.333333,19.266666,22.799999,3289409.250000,986093.250000,150890.906250,15443.333008,4078.266602,3219.199951
24:03:17,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.991,2886.68,22.34,21.73,23.55,846.97,848.79,186.966660,30.49,0.9970,224,0,13.895,1.98323,4.12,53731,12.066667,20.400000,22.900000,12.066667,20.400000,22.900000,3291556.250000,986730.125000,151012.171875,15465.733398,4081.866699,3222.000000
24:03:47,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.989,2887.67,22.32,21.69,23.46,847.03,848.88,186.683334,30.53,0.9972,224,0,13.895,1.98649,4.12,53716,12.433333,18.933332,22.500000,12.433333,18.933332,22.500000,3293638.250000,987359.812500,151136.765625,15481.599609,4086.399902,3226.533447
24:04:17,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.988,2888.67,22.29,21.66,23.47,846.96,848.81,188.283340,30.63,0.9972,223,0,13.893,1.97997,4.12,53701,12.533334,21.433332,21.433332,12.533334,21.433332,21.433332,3295840.000000,988025.000000,151261.406250,15500.000000,4086.399902,3226.533447
24:04:47,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.991,2889.66,22.25,21.63,23.42,847.02,848.90,190.033340,30.59,0.9975,223,0,13.921,1.98145,4.12,53685,11.100000,16.466667,17.833334,11.100000,16.466667,17.833334,3297802.250000,988605.125000,151369.140625,15505.266602,4088.000000,3227.933350
24:05:17,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.992,2890.66,22.20,21.59,23.39,846.89,848.89,188.266663,30.61,0.9976,223,0,13.920,1.98056,4.11,53670,12.866667,17.966667,21.700001,12.866667,17.966667,21.700001,3299997.000000,989261.812500,151469.671875,15515.266602,4093.333252,3231.800049
24:05:47,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.990,2891.65,22.18,21.55,23.34,847.05,848.98,188.550003,30.65,0.9978,222,0,13.920,1.98412,4.12,53655,12.900000,19.200001,20.633333,12.900000,19.200001,20.633333,3302199.250000,989928.812500,151580.734375,15522.266602,4095.333252,3233.800049
24:06:17,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.996,2892.65,22.14,21.51,23.30,847.09,849.00,187.699997,30.74,0.9980,222,0,13.946,1.98917,4.12,53640,11.700000,17.900000,19.299999,11.700000,17.900000,19.299999,3304309.750000,990557.125000,151680.937500,15529.733398,4097.133301,3235.600098
24:06:47,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.993,2893.65,22.11,21.45,23.31,847.07,849.14,188.399994,30.72,0.9982,222,0,13.945,1.98441,4.12,53625,13.300000,18.200001,21.000000,13.300000,18.200001,21.000000,3306463.000000,991212.000000,151779.406250,15543.666992,4100.466797,3238.933350
24:07:17,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.993,2894.64,22.08,21.42,23.28,846.89,849.04,187.699997,30.87,0.9982,222,0,13.945,1.98679,4.12,53609,12.766666,18.000000,20.900000,12.766666,18.000000,20.900000,3308535.000000,991852.375000,151882.437500,15554.266602,4104.333496,3242.199951
24:07:47,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.992,2895.64,22.05,21.39,23.25,846.98,848.94,189.416672,30.50,0.9982,222,0,13.943,1.99065,4.11,53594,13.400000,17.033333,20.466667,13.400000,17.033333,20.466667,3310751.750000,992516.250000,151984.203125,15560.400391,4108.600098,3245.333252
24:08:17,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.993,2896.64,22.02,21.39,23.21,846.96,849.01,187.566666,30.96,0.9984,222,0,13.944,1.99036,4.11,53578,12.300000,17.433332,17.766666,12.300000,17.433332,17.766666,3312822.500000,993129.750000,152072.140625,15571.400391,4108.933105,3245.666748
24:08:47,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.991,2897.63,21.99,21.34,23.21,846.99,848.93,188.433334,31.06,0.9984,222,0,13.944,1.98887,4.11,53564,11.933333,18.566668,20.633333,11.933333,18.566668,20.633333,3314877.250000,993745.187500,152187.593750,15584.000000,4111.733398,3248.466553
24:09:17,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.991,2898.63,21.98,21.33,23.13,846.97,848.93,190.433334,31.04,0.9984,222,0,13.944,1.98175,4.11,53548,12.900000,20.666666,21.299999,12.900000,20.666666,21.299999,3317085.250000,994413.937500,152305.093750,15600.933594,4112.399902,3249.133301
24:09:47,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.990,2899.62,21.94,21.29,23.10,847.00,849.01,191.266663,31.08,0.9986,221,0,13.944,1.97819,4.11,53533,11.700000,17.200001,21.133333,11.700000,17.200001,21.133333,3319088.000000,995014.437500,152408.406250,15613.400391,4117.533203,3254.266602
24:10:17,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.995,2900.62,21.91,21.25,23.09,846.90,849.07,186.733337,31.02,0.9988,221,0,13.971,1.99333,4.11,53517,13.233334,18.200001,20.900000,13.233334,18.200001,20.900000,3321327.250000,995682.000000,152503.828125,15620.799805,4120.933105,3257.666748
24:10:47,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.992,2901.62,21.88,21.22,23.08,847.04,848.91,187.283340,31.02,0.9987,221,0,13.972,1.99273,4.11,53502,12.433333,17.933332,21.233334,12.433333,17.933332,21.233334,3323435.500000,996330.562500,152612.906250,15629.533203,4125.399902,3262.133301
24:11:17,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.994,2902.61,21.86,21.20,23.02,846.96,849.01,186.616669,31.50,0.9989,221,0,13.971,1.99333,4.11,53487,13.100000,20.500000,23.100000,13.100000,20.500000,23.100000,3325826.500000,997032.250000,152740.859375,15640.066406,4129.066895,3263.933350
24:11:47,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.991,2903.61,21.84,21.17,23.05,846.94,849.04,187.166672,31.42,0.9990,221,0,13.971,1.98768,4.11,53472,13.200000,17.900000,19.900000,13.200000,17.900000,19.900000,3328046.750000,997697.250000,152837.703125,15648.066406,4132.133301,3265.399902
24:12:17,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.990,2904.61,21.82,21.13,22.94,847.02,849.07,187.316666,31.42,0.9991,221,0,13.971,1.98530,4.11,53456,12.233334,16.633333,17.500000,12.233334,16.633333,17.500000,3330063.000000,998309.312500,152931.859375,15653.733398,4133.133301,3266.399902
24:12:47,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.992,2905.60,21.79,21.12,22.97,847.03,848.98,185.883331,32.19,0.9990,221,0,13.968,1.99750,4.11,53441,13.166667,20.966667,21.066668,13.166667,20.966667,21.066668,3332207.000000,998962.187500,153054.937500,15670.666992,4133.333496,3266.399902
24:13:17,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.991,2906.60,21.77,21.09,22.92,846.98,848.98,183.500000,31.97,0.9991,221,0,13.968,1.99273,4.10,53425,13.266666,21.900000,22.799999,13.266666,21.900000,22.799999,3334413.750000,999643.625000,153164.828125,15692.400391,4135.066895,3266.399902
24:13:47,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.991,2907.59,21.75,21.08,22.93,847.12,849.04,186.866669,32.08,0.9992,221,0,13.968,1.98649,4.10,53410,13.133333,19.566668,20.433332,13.133333,19.566668,20.433332,3336596.750000,1000307.750000,153265.968750,15708.533203,4135.799805,3266.533447
24:14:17,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.990,2908.59,21.72,21.05,22.91,846.99,848.92,192.883331,31.57,0.9993,220,0,13.968,1.98412,4.10,53394,11.466666,18.700001,21.066668,11.466666,18.700001,21.066668,3338645.750000,1000925.750000,153358.171875,15731.000000,4139.000000,3268.800049
24:14:47,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.995,2909.59,21.69,20.99,22.88,847.02,848.96,189.116669,31.52,0.9994,220,0,13.997,1.98768,4.10,53379,11.466666,16.066668,19.200001,11.466666,16.066668,19.200001,3340639.750000,1001538.000000,153450.828125,15739.666992,4144.399902,3270.066650
24:15:17,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.993,2910.58,21.67,20.97,22.84,847.03,848.93,189.633331,31.48,0.9995,220,0,13.996,1.99244,4.10,53363,11.100000,18.533333,22.000000,11.100000,18.533333,22.000000,3342727.500000,1002152.687500,153573.828125,15757.866211,4149.200195,3273.733398
24:15:47,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,1.994,2911.58,21.63,20.96,22.78,846.80,849.00,192.000000,31.52,0.9997,220,0,13.995,1.98976,4.10,53348,12.066667,18.900000,20.966667,12.066667,18.900000,20.966667,3344863.000000,1002793.562500,153691.328125,15768.533203,4152.200195,3276.000000
24:16:17,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.993,2912.57,21.61,20.94,22.81,846.93,848.90,190.266663,31.52,0.9997,220,0,13.995,1.99095,4.10,53333,12.100000,17.466667,17.533333,12.100000,17.466667,17.533333,3346922.500000,1003418.250000,153786.406250,15775.133789,4152.200195,3276.000000
24:16:47,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,1.993,2913.57,21.60,20.94,22.79,846.97,848.98,186.699997,31.67,0.9998,220,0,13.994,1.99184,4.10,53318,12.866667,17.233334,19.233334,12.866667,17.233334,19.233334,3349012.250000,1004052.937500,153886.937500,15782.333008,4154.333496,3277.733398
24:17:17,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.993,2914.57,21.57,20.90,22.73,846.91,848.91,189.666672,31.68,0.9998,220,0,13.994,1.99899,4.09,53302,12.533334,22.166666,23.100000,12.533334,22.166666,23.100000,3351167.500000,1004706.250000,154017.640625,15806.733398,4155.733398,3278.466553
24:17:47,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.992,2915.56,21.55,20.84,22.75,847.02,849.11,189.783340,31.86,1.0001,220,0,13.994,1.99125,4.09,53287,11.900000,18.799999,20.000000,11.900000,18.799999,20.000000,3353225.250000,1005321.875000,154122.531250,15819.200195,4157.333496,3280.066650
24:18:17,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,1.992,2916.56,21.53,20.86,22.73,847.06,849.04,187.100006,31.70,1.0001,220,0,13.994,1.99512,4.10,53271,12.833333,20.433332,22.233334,12.833333,20.433332,22.233334,3355466.750000,1006003.000000,154239.500000,15835.066406,4159.600098,3282.333252
24:18:47,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,1.992,2917.55,21.51,20.81,22.74,846.93,849.01,189.050003,31.61,1.0001,220,0,13.994,1.98768,4.10,53256,12.366667,18.500000,19.766666,12.366667,18.500000,19.766666,3357647.750000,1006650.937500,154345.859375,15845.933594,4161.133301,3283.866699
24:19:17,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.991,2918.55,21.49,20.77,22.70,846.91,848.94,185.933334,31.68,1.0001,220,0,13.994,1.99036,4.10,53240,10.966666,16.066668,17.333334,10.966666,16.066668,17.333334,3359585.500000,1007240.687500,154447.359375,15853.066406,4162.399902,3283.866699
24:19:47,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.990,2919.55,21.47,20.75,22.64,846.94,849.08,185.766663,31.75,1.0003,219,0,13.992,1.99036,4.09,53225,11.133333,17.166666,20.900000,11.133333,17.166666,20.900000,3361519.500000,1007814.625000,154559.031250,15865.066406,4168.000000,3287.333252
24:20:17,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.999,2920.55,21.46,20.99,22.68,846.99,848.84,186.933334,31.74,1.0001,219,0,14.029,2.00138,4.21,53244,11.300000,18.066668,19.133333,11.300000,18.066668,19.133333,3363511.000000,1008411.937500,154680.734375,15874.133789,4169.200195,3287.666748
24:20:47,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,2.001,2921.55,21.45,21.34,22.61,846.97,848.35,187.766663,31.82,0.9995,219,0,14.035,2.00616,4.21,53262,11.800000,17.466667,19.200001,11.800000,17.466667,19.200001,3365534.750000,1009016.937500,154795.203125,15881.666992,4171.533203,3289.133301
24:21:17,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,2.003,2922.55,21.46,21.61,22.62,846.99,847.91,189.350006,31.84,0.9990,219,0,14.038,2.00556,4.21,53280,11.900000,20.066668,22.700001,11.900000,20.066668,22.700001,3367625.750000,1009648.187500,154902.828125,15903.733398,4174.799805,3292.399902
24:21:47,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,2.005,2923.55,21.48,21.84,22.65,846.83,847.74,190.066666,31.73,0.9987,219,0,14.043,2.00168,4.21,53297,11.200000,18.533333,22.166666,11.200000,18.533333,22.166666,3369587.750000,1010250.562500,155011.031250,15922.200195,4180.600098,3295.399902
24:22:17,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,2.006,2924.56,21.49,21.99,22.66,847.02,847.48,189.699997,31.76,0.9984,219,0,14.045,2.00616,4.21,53313,12.533334,18.900000,19.266666,12.533334,18.900000,19.266666,3371736.250000,1010890.687500,155110.562500,15933.533203,4181.266602,3295.399902
24:22:47,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,2.007,2925.56,21.50,22.12,22.67,847.07,847.31,190.149994,31.74,0.9981,219,0,14.046,2.00377,4.21,53329,11.833333,16.666666,17.933332,11.833333,16.666666,17.933332,3373768.750000,1011496.125000,155197.500000,15942.200195,4183.333496,3296.666748
24:23:17,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,2.008,2926.56,21.50,22.26,22.71,847.04,847.20,191.533340,31.78,0.9980,219,0,14.047,2.00407,4.21,53345,12.166667,18.333334,20.533333,12.166667,18.333334,20.533333,3375891.750000,1012128.000000,155308.640625,15954.799805,4186.466797,3298.800049
24:23:47,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,2.009,2927.57,21.52,22.35,22.66,847.03,847.14,188.350006,31.71,0.9979,219,0,14.049,2.00945,4.21,53361,11.600000,15.133333,16.366667,11.600000,15.133333,16.366667,3377796.750000,1012687.625000,155398.828125,15961.066406,4187.466797,3299.800049
24:24:17,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,2.009,2928.57,21.53,22.44,22.69,847.00,847.12,188.466660,31.76,0.9978,219,0,14.051,2.00586,4.21,53376,12.566667,20.333334,20.966667,12.566667,20.333334,20.966667,3379855.250000,1013312.687500,155509.265625,15982.200195,4187.866699,3300.199951
24:24:47,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,2.011,2929.57,21.54,22.50,22.74,847.06,847.02,190.783340,31.78,0.9977,220,0,14.052,2.00586,4.21,53391,11.266666,17.666666,18.700001,11.266666,17.666666,18.700001,3381771.000000,1013896.000000,155608.328125,15995.866211,4189.666504,3300.333252
24:25:17,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,2.005,2930.58,21.55,22.56,22.69,847.02,846.93,188.866669,31.78,0.9975,220,0,14.022,2.00257,4.21,53406,12.400000,20.933332,23.200001,12.400000,20.933332,23.200001,3383884.000000,1014540.625000,155742.859375,16015.466797,4192.399902,3302.199951
24:25:47,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,2.005,2931.58,21.56,22.59,22.72,847.10,846.93,188.233337,31.80,0.9975,220,0,14.022,1.99839,4.21,53420,11.633333,16.833334,17.400000,11.633333,16.833334,17.400000,3385842.250000,1015128.187500,155837.171875,16022.933594,4193.266602,3303.066650
24:26:17,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,2.005,2932.58,21.55,22.64,22.73,847.08,846.91,189.600006,31.88,0.9975,220,0,14.024,2.00138,4.21,53434,12.300000,16.799999,19.233334,12.300000,16.799999,19.233334,3387865.500000,1015745.187500,155941.265625,16029.200195,4196.066895,3305.866699
24:26:47,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,2.005,2933.59,21.55,22.65,22.70,847.02,846.80,189.216660,31.90,0.9973,220,0,14.024,2.00138,4.21,53448,11.766666,19.833334,23.633333,11.766666,19.833334,23.633333,3389914.500000,1016371.437500,156066.437500,16050.266602,4201.266602,3309.800049
24:27:17,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,2.005,2934.59,21.56,22.64,22.74,847.13,846.89,192.899994,31.79,0.9974,220,0,14.023,1.99720,4.21,53461,10.333333,15.000000,18.866667,10.333333,15.000000,18.866667,3391773.750000,1016928.000000,156160.765625,16058.933594,4205.866699,3314.399902
24:27:47,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,2.004,2935.59,21.55,22.67,22.76,847.05,846.91,188.116669,31.66,0.9975,220,0,14.025,2.00257,4.21,53475,10.833333,15.366667,18.200001,10.833333,15.366667,18.200001,3393661.000000,1017493.687500,156252.765625,16068.400391,4208.466797,3317.000000
24:28:17,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,2.005,2936.60,21.55,22.65,22.73,847.13,846.91,189.866669,31.71,0.9975,220,0,14.024,1.99989,4.21,53488,10.366667,14.166667,14.700000,10.366667,14.166667,14.700000,3395481.000000,1018040.687500,156327.562500,16070.933594,4209.200195,3317.733398
24:28:47,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,2.005,2937.60,21.55,22.66,22.74,847.21,846.83,190.366669,31.86,0.9974,220,0,14.024,2.00377,4.21,53501,11.466666,17.400000,18.000000,11.466666,17.400000,18.000000,3397420.250000,1018642.812500,156422.234375,16081.400391,4210.266602,3317.733398
24:29:17,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,2.004,2938.60,21.54,22.65,22.73,847.11,846.89,191.699997,32.02,0.9975,220,0,14.024,2.00019,4.21,53513,12.700000,20.633333,21.166666,12.700000,20.633333,21.166666,3399597.000000,1019328.000000,156536.906250,16098.599609,4211.333496,3317.733398
24:29:47,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,2.005,2939.61,21.53,22.67,22.73,847.11,846.83,186.116669,31.89,0.9975,220,0,14.024,1.99989,4.21,53526,11.200000,17.400000,18.000000,11.200000,17.400000,18.000000,3401594.250000,1019926.812500,156643.500000,16107.200195,4212.266602,3318.600098
24:30:17,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,2.006,2940.61,21.54,22.63,22.73,847.06,846.91,191.149994,35.18,0.9971,220,0,14.024,1.99929,4.21,53538,11.133333,20.600000,22.400000,11.133333,20.600000,22.400000,3403568.750000,1020529.750000,156758.828125,16133.000000,4214.799805,3319.933350
24:30:47,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,2.006,2941.61,21.54,22.66,22.69,847.11,846.91,191.083328,33.50,0.9973,220,0,14.024,1.99780,4.21,53550,11.800000,19.733334,21.666666,11.800000,19.733334,21.666666,3405609.500000,1021154.937500,156875.062500,16151.866211,4217.600098,3322.000000
24:31:17,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,2.005,2942.62,21.54,22.63,22.69,847.03,846.91,189.850006,35.35,0.9971,220,0,14.024,1.99989,4.21,53562,12.166667,18.233334,20.633333,12.166667,18.233334,20.633333,3407740.000000,1021792.812500,156970.828125,16162.533203,4221.133301,3323.866699
24:31:47,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,2.007,2943.62,21.52,22.61,22.72,847.06,846.90,189.433334,35.30,0.9972,220,0,14.023,2.00108,4.21,53574,11.366667,18.100000,20.566668,11.366667,18.100000,20.566668,3409851.250000,1022416.812500,157079.062500,16176.266602,4224.399902,3327.133301
24:32:17,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,2.005,2944.62,21.52,22.61,22.69,847.14,846.90,187.750000,35.27,0.9972,220,0,14.022,1.99810,4.21,53585,10.966666,16.700001,18.100000,10.966666,16.700001,18.100000,3411787.000000,1023001.750000,157184.203125,16187.466797,4226.333496,3329.066650
24:32:47,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,2.004,2945.63,21.50,22.59,22.69,847.01,846.84,191.183334,33.73,0.9974,220,0,14.023,1.99959,4.21,53596,11.533334,17.133333,20.900000,11.533334,17.133333,20.900000,3413784.750000,1023612.750000,157289.531250,16201.266602,4231.933105,3331.333252
24:33:17,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,2.005,2946.63,21.50,22.56,22.74,847.04,846.96,191.066666,34.78,0.9974,220,0,14.022,1.99780,4.21,53607,10.200000,14.166667,17.066668,10.200000,14.166667,17.066668,3415631.500000,1024149.125000,157392.468750,16207.000000,4235.200195,3334.000000
24:33:47,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,2.004,2947.63,21.48,22.53,22.68,847.12,846.93,189.116669,33.89,0.9975,220,0,14.022,1.99691,4.21,53618,11.933333,17.733334,22.799999,11.933333,17.733334,22.799999,3417676.000000,1024763.312500,157494.671875,16221.200195,4241.733398,3339.266602
24:34:17,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,2.005,2948.64,21.48,22.51,22.67,847.12,846.90,192.733337,34.73,0.9974,220,0,14.022,1.99422,4.21,53629,11.700000,20.100000,21.500000,11.700000,20.100000,21.500000,3419760.000000,1025395.875000,157616.703125,16241.066406,4243.200195,3340.733398
24:34:47,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,2.005,2949.64,21.47,22.46,22.64,847.10,846.91,189.283340,34.85,0.9974,220,0,14.020,2.00437,4.21,53639,11.333333,17.733334,18.500000,11.333333,17.733334,18.500000,3421794.250000,1026017.312500,157730.359375,16248.266602,4244.333496,3341.866699
24:35:17,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,2.004,2950.64,21.45,22.46,22.61,847.10,847.05,188.616669,35.50,0.9976,220,0,14.020,1.99959,4.21,53649,12.566667,16.833334,18.833334,12.566667,16.833334,18.833334,3423904.500000,1026654.375000,157819.640625,16254.000000,4247.133301,3344.666748
24:35:47,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,2.003,2951.65,21.45,22.43,22.67,847.08,847.08,191.516663,35.63,0.9976,220,0,14.020,1.99720,4.21,53659,11.700000,16.066668,17.333334,11.700000,16.066668,17.333334,3425944.250000,1027255.937500,157918.906250,16260.400391,4248.866699,3346.000000
24:36:17,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,2.003,2952.65,21.42,22.42,22.59,847.05,847.06,189.800003,35.62,0.9977,220,0,14.019,1.99989,4.21,53669,12.133333,16.900000,18.666666,12.133333,16.900000,18.666666,3428026.750000,1027884.937500,158011.093750,16268.466797,4251.200195,3347.000000
24:36:47,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,2.003,2953.65,21.41,22.40,22.59,847.08,847.06,189.133331,35.54,0.9977,220,0,14.019,1.99869,4.21,53679,11.200000,16.500000,18.966667,11.200000,16.500000,18.966667,3429949.500000,1028459.750000,158098.031250,16281.066406,4254.200195,3348.333252
24:37:17,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,2.001,2954.65,21.39,22.33,22.58,847.06,847.04,191.183334,34.64,0.9979,220,0,14.020,1.99363,4.21,53689,12.533334,21.100000,23.166666,12.533334,21.100000,23.166666,3432061.500000,1029104.375000,158222.265625,16305.733398,4257.466797,3350.133301
24:37:47,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,2.001,2955.65,21.36,22.30,22.57,847.12,847.00,190.933334,33.09,0.9981,220,0,14.018,1.99333,4.21,53698,11.866667,18.466667,18.466667,11.866667,18.466667,18.466667,3434068.250000,1029731.250000,158320.828125,16317.599609,4257.466797,3350.133301
24:38:17,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,2.000,2956.65,21.34,22.30,22.54,847.02,847.09,191.233337,32.51,0.9984,220,0,14.018,1.99601,4.21,53707,11.100000,19.866667,20.900000,11.100000,19.866667,20.900000,3436074.750000,1030337.187500,158434.703125,16338.799805,4258.799805,3351.466553
24:38:47,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.999,2957.65,21.32,22.27,22.51,847.05,847.07,189.116669,32.47,0.9984,220,0,14.018,1.99691,4.21,53716,12.133333,18.633333,23.033333,12.133333,18.633333,23.033333,3438182.750000,1030976.312500,158548.531250,16353.866211,4264.466797,3357.133301
24:39:17,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,2.001,2958.65,21.29,22.23,22.48,847.05,847.02,188.383331,32.44,0.9985,220,0,14.017,1.99482,4.21,53725,12.033334,17.466667,18.366667,12.033334,17.466667,18.366667,3440316.000000,1031607.187500,158650.265625,16359.333008,4265.466797,3358.133301
24:39:47,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,1.998,2959.65,21.27,22.18,22.48,847.14,847.06,188.483337,32.50,0.9986,220,0,14.017,1.99333,4.21,53734,11.833333,16.566668,19.833334,11.833333,16.566668,19.833334,3442434.500000,1032231.625000,158749.140625,16367.666992,4269.666504,3362.333252
24:40:17,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,1.997,2960.65,21.25,22.13,22.47,847.19,847.07,188.583328,32.52,0.9987,220,0,14.015,1.99214,4.21,53743,12.066667,19.466667,23.000000,12.066667,19.466667,23.000000,3444530.750000,1032865.750000,158863.593750,16386.867188,4274.733398,3365.800049
24:40:47,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,1.998,2961.65,21.22,22.12,22.43,846.99,847.07,185.250000,32.55,0.9988,220,0,14.014,1.99720,4.21,53751,12.100000,16.799999,17.933332,12.100000,16.799999,17.933332,3446565.250000,1033480.312500,158949.937500,16396.666016,4275.866699,3366.399902
24:41:17,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,1.997,2962.65,21.19,22.09,22.40,847.13,847.06,186.649994,32.48,0.9989,220,0,14.013,1.99303,4.21,53759,11.933333,17.100000,18.133333,11.933333,17.100000,18.133333,3448606.250000,1034090.937500,159053.796875,16401.333984,4277.066895,3367.600098
24:41:47,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,1.997,2963.64,21.16,22.04,22.39,847.11,847.07,187.300003,32.62,0.9990,220,0,14.014,1.99899,4.21,53767,10.866667,16.299999,16.866667,10.866667,16.299999,16.866667,3450501.750000,1034668.000000,159154.062500,16407.800781,4277.733398,3368.266602
24:42:17,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,1.996,2964.64,21.14,22.03,22.40,847.14,847.11,188.800003,32.58,0.9991,220,0,14.012,1.99750,4.21,53775,12.633333,21.333334,22.366667,12.633333,21.333334,22.366667,3452680.500000,1035326.875000,159275.000000,16425.800781,4279.200195,3369.733398
24:42:47,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,1.997,2965.64,21.12,21.98,22.31,847.17,847.16,188.183334,32.71,0.9992,220,0,14.012,1.99333,4.21,53783,12.366667,18.700001,19.666666,12.366667,18.700001,19.666666,3454825.500000,1035971.875000,159363.671875,16437.267578,4280.666504,3370.199951
24:43:17,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.996,2966.64,21.09,21.94,22.32,847.02,847.14,186.699997,32.61,0.9993,220,0,14.012,2.00138,4.21,53791,11.766666,15.500000,17.833334,11.766666,15.500000,17.833334,3456806.500000,1036574.375000,159446.328125,16442.199219,4284.399902,3371.466553
24:43:47,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,1.996,2967.63,21.07,21.87,22.28,847.08,847.18,187.699997,32.75,0.9994,220,0,14.011,1.99989,4.21,53799,12.133333,16.700001,16.700001,12.133333,16.700001,16.700001,3458939.500000,1037217.312500,159525.000000,16448.066406,4284.399902,3371.466553
24:44:17,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,1.994,2968.63,21.05,21.85,22.28,847.26,847.14,187.866669,32.84,0.9994,220,0,14.010,1.99482,4.21,53806,11.166667,16.299999,17.966667,11.166667,16.299999,17.966667,3460907.750000,1037806.937500,159619.796875,16456.533203,4286.533203,3373.600098
24:44:47,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.994,2969.62,21.02,21.87,22.27,847.14,847.17,186.133331,32.81,0.9996,220,0,14.011,1.99422,4.21,53813,11.433333,18.066668,21.966667,11.433333,18.066668,21.966667,3462928.000000,1038421.625000,159725.593750,16469.132813,4291.533203,3378.600098
24:45:17,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,1.994,2970.62,21.01,21.83,22.20,847.11,847.15,188.216660,32.83,0.9996,220,0,14.012,1.99363,4.21,53820,11.633333,16.733334,18.266666,11.633333,16.733334,18.266666,3464920.000000,1039031.312500,159818.734375,16477.466797,4293.399902,3380.466553
24:45:47,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.993,2971.62,20.98,21.73,22.19,847.09,847.21,185.750000,32.81,0.9998,220,0,14.010,1.99184,4.21,53827,12.233334,18.833334,19.766666,12.233334,18.833334,19.766666,3467024.750000,1039659.750000,159928.828125,16488.066406,4294.666504,3381.733398
24:46:17,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.993,2972.61,20.95,21.74,22.15,847.05,847.39,185.683334,32.90,1.0001,220,0,14.010,1.99333,4.21,53834,11.633333,16.466667,17.066668,11.633333,16.466667,17.066668,3469044.250000,1040259.187500,160029.968750,16493.599609,4295.666504,3381.733398
24:46:47,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.993,2973.61,20.95,21.70,22.14,846.94,847.20,188.066666,32.94,0.9999,220,0,14.010,1.99214,4.21,53841,11.633333,17.633333,19.100000,11.633333,17.633333,19.100000,3471066.250000,1040866.000000,160132.437500,16504.732422,4297.600098,3382.933350
24:47:17,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.992,2974.60,20.92,21.66,22.14,847.13,847.29,187.050003,32.98,1.0001,220,0,14.009,1.99244,4.21,53848,12.433333,19.700001,20.500000,12.433333,19.700001,20.500000,3473120.750000,1041492.937500,160258.296875,16518.066406,4298.466797,3383.800049
24:47:47,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,1.991,2975.60,20.89,21.67,22.10,847.00,847.30,187.866669,33.08,1.0002,220,0,14.010,1.99125,4.21,53854,11.766666,17.033333,19.133333,11.766666,17.033333,19.133333,3475177.250000,1042111.750000,160364.406250,16523.132813,4301.000000,3386.333252
24:48:17,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,1.991,2976.60,20.88,21.61,22.08,847.11,847.39,188.350006,33.15,1.0003,220,0,14.009,1.99393,4.21,53861,11.600000,15.800000,15.800000,11.600000,15.800000,15.800000,3477126.500000,1042695.062500,160453.031250,16528.599609,4301.000000,3386.333252
24:48:47,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,1.992,2977.59,20.87,21.58,22.08,847.06,847.37,188.966660,33.08,1.0003,220,0,14.008,1.98827,4.21,53867,11.866667,17.299999,17.966667,11.866667,17.299999,17.966667,3479191.000000,1043311.437500,160562.203125,16537.333984,4302.133301,3386.333252
24:49:17,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,1.991,2978.59,20.85,21.54,22.08,847.12,847.29,187.766663,33.22,1.0003,220,0,14.007,1.99095,4.21,53873,11.466666,18.066668,20.633333,11.466666,18.066668,20.633333,3481192.500000,1043927.875000,160659.937500,16552.066406,4305.866699,3388.066650
24:49:47,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,1.990,2979.58,20.83,21.54,22.03,847.02,847.38,186.966660,33.17,1.0005,219,0,14.007,1.99095,4.21,53879,12.733334,18.966667,20.299999,12.733334,18.966667,20.299999,3483249.000000,1044569.062500,160770.406250,16560.800781,4307.666504,3389.533447
24:50:17,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,1.995,2980.58,20.80,21.46,22.00,847.00,847.33,186.383331,33.20,1.0005,219,0,14.034,1.99899,4.21,53885,13.000000,18.266666,20.500000,13.000000,18.266666,20.500000,3485351.250000,1045219.437500,160879.296875,16569.199219,4310.533203,3392.399902
24:50:47,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,1.996,2981.58,20.79,21.43,21.98,846.97,847.29,187.416672,35.02,1.0003,219,0,14.034,1.99929,4.21,53891,13.066667,20.166666,22.566668,13.066667,20.166666,22.566668,3487545.750000,1045886.937500,161021.531250,16579.132813,4312.666504,3394.533447
24:51:17,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,1.996,2982.57,20.78,21.42,21.98,847.05,847.29,190.566666,34.02,1.0005,219,0,14.033,1.99691,4.21,53897,12.200000,17.133333,18.966667,12.200000,17.133333,18.966667,3489628.250000,1046521.375000,161133.000000,16582.800781,4314.733398,3396.600098
24:51:47,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,1.995,2983.57,20.76,21.40,21.94,846.92,847.43,188.949997,33.91,1.0007,219,0,14.033,1.99601,4.21,53903,11.933333,16.866667,18.400000,11.933333,16.866667,18.400000,3491648.750000,1047138.437500,161231.734375,16585.066406,4316.466797,3398.333252
24:52:17,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,1.995,2984.57,20.76,21.35,21.95,847.03,847.27,188.366669,34.46,1.0005,219,0,14.032,1.99661,4.21,53908,12.500000,17.433332,18.600000,12.500000,17.433332,18.600000,3493802.250000,1047792.875000,161332.093750,16589.666016,4317.733398,3399.600098
24:52:47,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,1.994,2985.56,20.73,21.33,21.92,846.88,847.30,188.833328,34.62,1.0006,219,0,14.032,1.99512,4.21,53913,12.700000,18.966667,21.466667,12.700000,18.966667,21.466667,3495889.250000,1048438.687500,161447.859375,16601.867188,4320.600098,3401.066650
24:53:17,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,1.994,2986.56,20.72,21.31,21.90,846.96,847.29,189.066666,34.38,1.0007,219,0,14.031,1.99571,4.21,53919,12.333333,17.033333,18.500000,12.333333,17.033333,18.500000,3497950.500000,1049064.625000,161550.734375,16605.867188,4322.933105,3403.066650
24:53:47,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,1.993,2987.56,20.70,21.30,21.92,846.94,847.25,187.583328,35.28,1.0006,219,0,14.031,1.99214,4.21,53924,11.800000,16.766666,17.766666,11.800000,16.766666,17.766666,3500011.750000,1049681.875000,161659.593750,16612.533203,4323.733398,3403.466553
24:54:17,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,1.993,2988.55,20.69,21.27,21.88,846.94,847.23,187.300003,34.24,1.0007,219,0,14.031,1.99393,4.21,53929,12.533334,19.566668,20.733334,12.533334,19.566668,20.733334,3502192.500000,1050336.375000,161766.671875,16630.333984,4325.799805,3403.866699
24:54:47,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,1.993,2989.55,20.66,21.24,21.87,846.89,847.28,188.183334,33.90,1.0009,219,0,14.031,1.99244,4.21,53934,12.166667,19.966667,22.700001,12.166667,19.966667,22.700001,3504283.750000,1050974.625000,161870.328125,16645.800781,4329.600098,3406.933350
24:55:17,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,1.992,2990.54,20.65,21.22,21.82,846.92,847.24,188.966660,34.25,1.0009,219,0,14.030,1.99065,4.21,53939,12.666667,17.066668,17.833334,12.666667,17.066668,17.833334,3506339.750000,1051595.625000,161981.000000,16649.000000,4330.533203,3407.866699
24:55:47,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,1.992,2991.54,20.62,21.20,21.83,846.87,847.33,189.333328,33.80,1.0011,219,0,14.032,1.99125,4.21,53944,13.500000,18.799999,20.766666,13.500000,18.799999,20.766666,3508585.000000,1052272.500000,162095.640625,16653.732422,4333.000000,3410.333252
24:56:17,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,1.990,2992.54,20.62,21.13,21.81,846.87,847.39,186.683334,33.68,1.0012,219,0,14.029,1.99601,4.21,53949,12.400000,17.100000,19.333334,12.400000,17.100000,19.333334,3510731.750000,1052914.625000,162187.906250,16659.599609,4335.933105,3413.266602
24:56:47,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,1.991,2993.53,20.60,21.13,21.82,846.98,847.60,189.000000,33.67,1.0015,219,0,14.030,1.99512,4.21,53954,11.333333,16.066668,18.733334,11.333333,16.066668,18.733334,3512784.500000,1053528.000000,162277.640625,16663.933594,4339.333496,3416.666748
24:57:17,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,1.990,2994.53,20.57,21.11,21.75,846.86,847.36,187.133331,33.53,1.0014,218,0,14.031,1.99184,4.21,53959,12.533334,20.766666,22.500000,12.533334,20.766666,22.500000,3514978.750000,1054187.250000,162389.000000,16685.666016,4340.799805,3418.000000
24:57:47,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,1.995,2995.52,20.55,21.09,21.74,846.92,847.33,189.516663,35.01,1.0012,218,0,14.058,1.99959,4.21,53963,12.366667,17.733334,19.000000,12.366667,17.733334,19.000000,3517088.500000,1054827.250000,162478.765625,16696.199219,4342.399902,3418.000000
24:58:17,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,1.995,2996.52,20.55,21.06,21.74,846.89,847.43,190.399994,35.00,1.0014,218,0,14.055,1.99989,4.21,53968,12.666667,20.033333,23.166666,12.666667,20.033333,23.166666,3519244.750000,1055482.375000,162596.859375,16716.400391,4347.333496,3420.600098
24:58:47,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,1.995,2997.52,20.51,21.06,21.72,846.90,847.32,185.816666,34.83,1.0014,218,0,14.055,1.99720,4.21,53972,12.500000,19.466667,21.066668,12.500000,19.466667,21.066668,3521389.500000,1056134.250000,162714.203125,16727.333984,4349.533203,3422.800049
24:59:17,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,1.994,2998.51,20.49,21.02,21.71,846.82,847.53,189.916672,34.75,1.0017,218,0,14.055,1.99750,4.21,53976,12.866667,20.366667,22.600000,12.866667,20.366667,22.600000,3523656.750000,1056809.500000,162839.531250,16743.666016,4353.000000,3423.933350
24:59:47,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,1.994,2999.51,20.48,21.02,21.72,846.93,847.37,188.083328,34.30,1.0016,218,0,14.054,1.99720,4.21,53980,11.500000,16.600000,20.500000,11.500000,16.600000,20.500000,3525655.750000,1057418.500000,162956.140625,16750.867188,4358.600098,3427.866699
25:00:17,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,1.993,3000.51,20.46,20.96,21.67,846.88,847.39,186.633331,33.90,1.0018,218,0,14.054,1.99571,4.21,53985,13.333333,18.066668,19.533333,13.333333,18.066668,19.533333,3527894.500000,1058094.875000,163060.203125,16756.199219,4360.733398,3428.866699
25:00:47,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,1.993,3001.50,20.44,20.94,21.67,846.86,847.43,187.466660,33.85,1.0019,218,0,14.054,1.99571,4.21,53989,11.966666,20.100000,22.299999,11.966666,20.100000,22.299999,3530153.250000,1058767.250000,163181.203125,16768.066406,4364.066895,3430.866699
25:01:17,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,1.991,3002.50,20.40,20.90,21.63,846.79,847.33,187.666672,33.82,1.0019,218,0,14.054,1.99720,4.21,53993,11.366667,17.366667,18.333334,11.366667,17.366667,18.333334,3532146.500000,1059356.250000,163284.531250,16777.732422,4365.733398,3432.133301
25:01:47,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,1.993,3003.49,20.41,20.88,21.65,846.68,847.45,185.449997,33.82,1.0020,218,0,14.054,1.99959,4.21,53997,13.700000,19.100000,19.100000,13.700000,19.100000,19.100000,3534321.500000,1060022.125000,163400.265625,16783.533203,4365.733398,3432.133301
25:02:17,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,1.992,3004.49,20.38,20.87,21.58,846.82,847.27,190.216660,33.82,1.0019,218,0,14.054,1.99333,4.21,54001,13.600000,18.433332,18.433332,13.600000,18.433332,18.433332,3536514.500000,1060690.625000,163498.203125,16787.800781,4365.733398,3432.133301
25:02:47,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,1.992,3005.49,20.36,20.86,21.58,846.80,847.35,186.699997,34.00,1.0021,218,0,14.053,1.99214,4.21,54004,13.200000,19.566668,19.600000,13.200000,19.566668,19.600000,3538753.250000,1061359.000000,163599.406250,16794.800781,4365.799805,3432.199951
25:03:17,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,1.991,3006.48,20.35,20.84,21.55,846.83,847.36,192.183334,33.78,1.0021,218,0,14.053,1.98917,4.21,54008,12.900000,19.000000,20.000000,12.900000,19.000000,20.000000,3540879.500000,1061989.750000,163711.140625,16806.333984,4367.399902,3433.800049
25:03:47,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,1.991,3007.48,20.34,20.81,21.51,846.90,847.30,186.133331,33.95,1.0021,218,0,14.054,1.99541,4.21,54012,12.566667,18.066668,20.166666,12.566667,18.066668,20.166666,3542985.500000,1062623.375000,163825.328125,16812.533203,4370.200195,3436.600098
25:04:17,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,1.991,3008.47,20.31,20.76,21.56,846.81,847.37,185.433334,33.85,1.0023,218,0,14.051,2.00138,4.21,54015,11.566667,18.533333,19.299999,11.566667,18.533333,19.299999,3545003.500000,1063242.125000,163933.265625,16821.400391,4371.466797,3437.266602
25:04:47,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,1.989,3009.47,20.30,20.75,21.52,846.68,847.48,186.916672,33.91,1.0025,217,0,14.052,1.99036,4.21,54019,12.433333,21.799999,23.333334,12.433333,21.799999,23.333334,3547175.250000,1063895.625000,164058.031250,16846.132813,4373.399902,3439.199951
25:05:17,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,1.995,3010.46,20.28,20.73,21.49,846.68,847.40,192.433334,33.83,1.0024,217,0,14.079,1.99780,4.21,54023,12.733334,19.833334,23.866667,12.733334,19.833334,23.866667,3549381.500000,1064550.375000,164156.765625,16868.132813,4378.666504,3444.466553
25:05:47,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,1.994,3011.46,20.27,20.72,21.47,846.92,847.46,189.416672,33.95,1.0025,217,0,14.078,2.00048,4.21,54026,13.633333,20.066668,21.133333,13.633333,20.066668,21.133333,3551714.250000,1065247.750000,164262.765625,16878.132813,4380.200195,3446.000000
25:06:17,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,1.993,3012.46,20.24,20.69,21.47,846.74,847.33,189.566666,33.97,1.0025,217,0,14.080,1.99571,4.21,54029,11.700000,17.333334,20.033333,11.700000,17.333334,20.033333,3553821.750000,1065872.625000,164364.171875,16887.867188,4384.133301,3448.266602
25:06:47,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,1.993,3013.45,20.22,20.65,21.41,846.75,847.54,190.000000,33.95,1.0028,217,0,14.079,1.99541,4.21,54033,12.366667,19.000000,20.200001,12.366667,19.000000,20.200001,3555940.500000,1066516.875000,164475.265625,16896.867188,4385.733398,3449.466553
25:07:17,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,1.993,3014.45,20.19,20.63,21.47,846.72,847.48,188.449997,34.05,1.0028,217,0,14.079,1.99929,4.21,54036,13.033334,17.366667,18.033333,13.033334,17.366667,18.033333,3558132.000000,1067180.625000,164565.593750,16901.800781,4387.066895,3449.466553
25:07:47,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,1.991,3015.44,20.18,20.59,21.42,846.84,847.30,190.916672,34.17,1.0027,217,0,14.078,1.99214,4.21,54039,13.000000,17.566668,18.233334,13.000000,17.566668,18.233334,3560269.250000,1067836.250000,164662.406250,16908.000000,4388.133301,3450.533447
25:08:17,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,1.992,3016.44,20.16,20.60,21.40,846.87,847.37,188.716660,34.24,1.0028,217,0,14.078,2.00078,4.21,54042,12.000000,18.100000,18.633333,12.000000,18.100000,18.633333,3562371.250000,1068476.125000,164762.671875,16916.533203,4388.866699,3451.266602
25:08:47,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,1.990,3017.44,20.14,20.52,21.37,846.90,847.54,187.266663,34.10,1.0031,217,0,14.072,1.99720,4.15,54029,11.966666,16.966667,17.033333,11.966666,16.966667,17.033333,3564498.750000,1069108.875000,164846.000000,16923.000000,4388.933105,3451.333252
25:09:17,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,1.990,3018.43,20.11,20.29,21.33,846.77,847.82,187.216660,34.33,1.0035,217,0,14.070,1.99303,4.14,54014,12.733334,16.700001,19.133333,12.733334,16.700001,19.133333,3566583.250000,1069739.375000,164934.531250,16931.599609,4391.799805,3454.199951
25:09:47,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,1.989,3019.43,20.09,20.14,21.30,846.96,847.97,186.816666,34.43,1.0037,216,0,14.069,1.99214,4.14,53998,12.833333,18.366667,20.766666,12.833333,18.366667,20.766666,3568641.500000,1070379.250000,165053.593750,16942.000000,4395.000000,3456.399902
25:10:17,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,1.991,3020.42,20.05,20.03,21.28,846.81,848.01,191.033340,34.51,1.0039,216,0,14.096,1.99422,4.14,53983,12.633333,18.266666,19.766666,12.633333,18.266666,19.766666,3570681.000000,1071001.500000,165152.203125,16956.199219,4397.399902,3456.466553
25:10:47,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,1.990,3021.42,20.02,19.90,21.26,846.76,848.18,186.216660,34.58,1.0042,216,0,14.094,2.00437,4.13,53968,11.200000,16.100000,17.133333,11.200000,16.100000,17.133333,3572604.500000,1071591.875000,165239.062500,16961.599609,4399.133301,3456.466553
25:11:17,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,1.990,3022.41,19.99,19.79,21.20,846.82,848.22,187.733337,34.62,1.0044,215,0,14.091,1.99780,4.13,53953,12.266666,17.833334,19.033333,12.266666,17.833334,19.033333,3574816.000000,1072244.375000,165328.765625,16968.400391,4401.133301,3458.266602
25:11:47,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,1.993,3023.41,19.94,19.69,21.19,846.77,848.29,191.199997,34.79,1.0046,215,0,14.120,1.99571,4.13,53937,12.566667,19.766666,21.900000,12.566667,19.766666,21.900000,3576979.000000,1072890.250000,165430.000000,16987.267578,4404.466797,3460.800049
25:12:17,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,1.993,3024.41,19.90,19.64,21.16,846.76,848.33,193.166672,34.92,1.0048,215,0,14.119,1.99899,4.13,53922,12.766666,19.266666,19.466667,12.766666,19.266666,19.466667,3579123.250000,1073532.750000,165536.140625,16998.400391,4404.866699,3461.199951
25:12:47,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,1.991,3025.40,19.88,19.52,21.15,846.77,848.53,189.516663,34.91,1.0051,215,0,14.119,2.00138,4.13,53907,13.100000,17.299999,18.000000,13.100000,17.299999,18.000000,3581269.500000,1074171.625000,165630.406250,17004.867188,4406.066895,3461.199951
25:13:17,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,1.991,3026.40,19.85,19.44,21.06,846.88,848.51,187.466660,35.03,1.0052,215,0,14.117,1.99869,4.13,53892,12.000000,17.566668,17.966667,12.000000,17.566668,17.966667,3583218.250000,1074769.750000,165740.937500,17014.933594,4406.866699,3461.466553
25:13:47,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.992,3027.39,19.83,19.40,21.07,846.80,848.57,190.933334,35.11,1.0053,215,0,14.116,2.00198,4.13,53876,12.866667,19.233334,20.666666,12.866667,19.233334,20.666666,3585387.250000,1075435.750000,165860.437500,17023.533203,4408.533203,3462.933350
25:14:17,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.991,3028.39,19.80,19.34,21.05,846.86,848.73,186.949997,35.09,1.0056,215,0,14.115,2.00466,4.13,53861,11.766666,18.433332,20.233334,11.766666,18.433332,20.233334,3587349.000000,1076030.875000,165973.937500,17038.933594,4410.200195,3463.066650
25:14:47,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.990,3029.39,19.76,19.28,20.99,846.82,848.60,188.583328,35.36,1.0056,215,0,14.115,2.00287,4.12,53845,11.700000,21.866667,23.400000,11.700000,21.866667,23.400000,3589387.500000,1076650.000000,166106.500000,17067.199219,4412.333496,3464.533447
25:15:17,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.988,3030.38,19.74,19.23,20.99,846.82,848.60,189.050003,35.46,1.0057,215,0,14.114,2.00347,4.13,53830,11.833333,18.733334,19.133333,11.833333,18.733334,19.133333,3591425.500000,1077267.375000,166197.937500,17084.066406,4412.799805,3464.933350
25:15:47,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.986,3031.38,19.71,19.21,20.96,846.80,848.64,190.083328,36.41,1.0057,213,0,14.113,1.98976,4.12,53814,12.166667,18.400000,19.700001,12.166667,18.400000,19.700001,3593465.750000,1077899.875000,166312.093750,17090.933594,4414.533203,3466.666748
25:16:17,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.999,3032.37,19.69,19.15,20.92,846.86,848.70,189.883331,36.64,1.0058,213,0,14.171,2.01065,4.12,53799,12.233334,19.433332,22.566668,12.233334,19.433332,22.566668,3595557.000000,1078531.875000,166409.703125,17106.867188,4418.866699,3469.399902
25:16:47,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.999,3033.37,19.68,19.10,20.92,846.70,848.84,190.983337,38.18,1.0059,213,0,14.170,2.01185,4.12,53783,12.633333,18.366667,21.299999,12.633333,18.366667,21.299999,3597705.250000,1079187.250000,166522.906250,17113.732422,4422.799805,3473.199951
25:17:17,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.998,3034.37,19.65,19.06,20.90,846.79,848.72,189.016663,38.01,1.0059,213,0,14.169,2.01215,4.12,53768,12.500000,18.799999,19.000000,12.500000,18.799999,19.000000,3599859.750000,1079849.375000,166634.296875,17117.267578,4423.000000,3473.399902
25:17:47,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.997,3035.37,19.64,19.02,20.89,846.89,848.86,192.733337,37.53,1.0061,213,0,14.169,2.00586,4.12,53753,13.400000,18.866667,18.866667,13.400000,18.866667,18.866667,3602065.000000,1080510.125000,166746.437500,17124.066406,4423.000000,3473.399902
25:18:17,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.997,3036.37,19.60,19.00,20.84,846.85,848.82,188.883331,37.67,1.0062,213,0,14.168,2.01155,4.12,53737,11.833333,17.633333,18.200001,11.833333,17.633333,18.200001,3604087.000000,1081111.125000,166858.562500,17129.732422,4423.799805,3474.199951
25:18:47,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.996,3037.36,19.58,18.98,20.83,846.82,848.71,190.533340,38.27,1.0061,213,0,14.168,2.00646,4.12,53722,12.033334,18.033333,18.966667,12.033334,18.033333,18.966667,3606191.750000,1081740.250000,166980.062500,17136.199219,4424.733398,3475.133301
25:19:17,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.993,3038.36,19.58,18.93,20.78,846.77,848.85,194.500000,39.09,1.0062,213,0,14.168,1.99720,4.12,53707,10.400000,16.166666,17.299999,10.400000,16.166666,17.299999,3608047.750000,1082297.000000,167096.093750,17143.333984,4426.266602,3476.666748
25:19:47,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.994,3039.36,19.54,18.91,20.78,846.88,848.75,191.216660,37.66,1.0064,213,0,14.167,2.00586,4.12,53691,10.766666,14.900000,16.333334,10.766666,14.900000,16.333334,3609903.750000,1082854.750000,167179.671875,17148.466797,4428.333496,3478.733398
25:20:17,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.994,3040.35,19.54,18.86,20.74,846.86,848.95,194.633331,38.20,1.0065,213,0,14.167,1.99631,4.12,53676,12.466666,17.900000,22.000000,12.466666,17.900000,22.000000,3612003.250000,1083492.875000,167267.531250,17162.199219,4432.866699,3483.266602
25:20:47,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.993,3041.35,19.52,18.85,20.74,846.87,848.82,192.449997,37.90,1.0065,213,0,14.167,2.00466,4.11,53661,12.266666,18.966667,22.133333,12.266666,18.966667,22.133333,3614204.750000,1084150.875000,167384.734375,17171.599609,4436.333496,3486.733398
25:21:17,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.993,3042.34,19.51,18.82,20.71,846.82,848.91,191.550003,38.80,1.0065,213,0,14.166,2.00586,4.11,53645,11.633333,18.400000,20.200001,11.633333,18.400000,20.200001,3616250.750000,1084765.625000,167492.562500,17179.000000,4438.799805,3489.199951
25:21:47,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.993,3043.34,19.50,18.81,20.73,846.79,848.96,189.683334,39.37,1.0066,213,0,14.165,2.00437,4.11,53630,12.400000,18.500000,20.133333,12.400000,18.500000,20.133333,3618330.250000,1085397.875000,167612.234375,17185.933594,4440.933105,3491.333252
25:22:17,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.992,3044.34,19.48,18.78,20.68,846.87,848.91,190.833328,38.16,1.0067,213,0,14.165,2.00556,4.11,53614,11.600000,17.299999,20.900000,11.600000,17.299999,20.900000,3620373.000000,1085994.000000,167723.031250,17196.533203,4445.399902,3495.800049
25:22:47,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.992,3045.33,19.45,18.76,20.66,846.75,848.73,192.149994,38.50,1.0066,213,0,14.165,2.00407,4.11,53599,12.066667,18.966667,21.866667,12.066667,18.966667,21.866667,3622482.500000,1086624.625000,167834.703125,17209.400391,4448.866699,3499.266602
25:23:17,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.992,3046.33,19.44,18.75,20.69,846.83,848.79,189.300003,37.88,1.0067,213,0,14.165,2.00586,4.11,53584,12.466666,19.133333,23.500000,12.466666,19.133333,23.500000,3624656.000000,1087286.500000,167946.562500,17221.000000,4454.933105,3503.800049
25:23:47,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.990,3047.32,19.41,18.74,20.64,846.86,848.80,188.566666,37.08,1.0070,213,0,14.165,2.00676,4.11,53568,12.300000,16.733334,20.266666,12.300000,16.733334,20.266666,3626712.500000,1087918.750000,168033.359375,17229.000000,4459.666504,3508.399902
25:24:17,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.989,3048.32,19.40,18.70,20.64,846.81,848.94,189.683334,36.79,1.0072,212,0,14.165,2.00257,4.11,53553,13.000000,17.700001,20.233334,13.000000,17.700001,20.233334,3628796.250000,1088559.625000,168123.640625,17237.000000,4463.333496,3510.600098
25:24:47,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.996,3049.32,19.37,18.65,20.61,846.87,848.98,192.483337,36.75,1.0073,212,0,14.192,2.00766,4.11,53537,12.333333,17.299999,18.266666,12.333333,17.299999,18.266666,3630915.250000,1089197.875000,168217.562500,17241.066406,4464.600098,3511.533447
25:25:17,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.995,3050.31,19.35,18.65,20.60,846.80,848.85,191.533340,36.70,1.0073,212,0,14.192,2.00945,4.10,53522,12.200000,18.233334,18.233334,12.200000,18.233334,18.233334,3632916.250000,1089793.250000,168328.828125,17250.000000,4464.600098,3511.533447
25:25:47,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.994,3051.31,19.34,18.61,20.59,846.90,848.96,192.683334,36.66,1.0074,212,0,14.192,2.00915,4.10,53507,12.200000,18.066668,18.066668,12.200000,18.066668,18.066668,3634950.750000,1090412.125000,168440.031250,17256.533203,4464.600098,3511.533447
25:26:17,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.993,3052.31,19.32,18.59,20.51,846.85,848.91,191.600006,36.64,1.0075,212,0,14.192,2.00586,4.11,53491,12.800000,19.966667,23.000000,12.800000,19.966667,23.000000,3637129.500000,1091073.750000,168566.859375,17268.466797,4468.799805,3515.733398
25:26:47,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.993,3053.30,19.30,18.59,20.53,846.78,848.92,192.483337,36.75,1.0075,212,0,14.193,2.00825,4.10,53476,11.433333,17.000000,18.566668,11.433333,17.000000,18.566668,3639181.500000,1091692.000000,168662.859375,17277.066406,4470.799805,3517.733398
25:27:17,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.993,3054.30,19.27,18.54,20.56,846.81,848.93,192.750000,36.81,1.0076,212,0,14.193,2.00616,4.10,53460,12.633333,22.633333,26.566668,12.633333,22.633333,26.566668,3641410.750000,1092366.000000,168807.828125,17305.533203,4475.000000,3520.800049
25:27:47,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.993,3055.29,19.25,18.55,20.50,846.74,848.88,190.600006,36.85,1.0077,212,0,14.192,2.00975,4.10,53445,11.600000,16.366667,19.033333,11.600000,16.366667,19.033333,3643307.250000,1092952.500000,168920.828125,17314.066406,4478.600098,3522.600098
25:28:17,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.993,3056.29,19.24,18.53,20.50,846.82,848.91,186.166672,36.85,1.0077,212,0,14.192,2.01215,4.10,53429,12.633333,21.666666,23.333334,12.633333,21.666666,23.333334,3645481.500000,1093617.500000,169042.406250,17336.732422,4481.600098,3522.600098
25:28:47,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,1.991,3057.29,19.21,18.48,20.45,846.82,848.87,193.066666,36.91,1.0078,212,0,14.192,2.00317,4.10,53414,12.133333,19.033333,20.033333,12.133333,19.033333,20.033333,3647539.250000,1094239.750000,169156.234375,17350.333984,4483.133301,3523.000000
25:29:17,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,1.992,3058.28,19.20,18.47,20.43,846.77,848.98,190.916672,36.96,1.0080,212,0,14.192,2.01095,4.10,53398,12.566667,17.966667,19.900000,12.566667,17.966667,19.900000,3649667.500000,1094878.125000,169270.468750,17358.666016,4485.333496,3525.199951
25:29:47,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,1.991,3059.28,19.17,18.46,20.42,846.83,849.02,190.649994,36.96,1.0081,212,0,14.191,2.00736,4.09,53383,13.166667,18.133333,18.833334,13.166667,18.133333,18.833334,3651834.750000,1095539.625000,169380.906250,17364.199219,4486.200195,3526.066650
25:30:17,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,1.992,3060.27,19.17,18.46,20.41,846.88,848.91,190.016663,37.05,1.0080,212,0,14.190,2.00945,4.10,53368,11.933333,18.600000,20.166666,11.933333,18.600000,20.166666,3653901.500000,1096169.625000,169480.234375,17377.333984,4489.000000,3526.066650
25:30:47,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,1.991,3061.27,19.15,18.44,20.40,846.91,848.89,189.766663,37.11,1.0080,212,0,14.190,2.01275,4.10,53352,12.066667,18.333334,20.200001,12.066667,18.333334,20.200001,3656008.000000,1096802.750000,169574.562500,17386.800781,4491.600098,3528.000000
25:31:17,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.991,3062.27,19.12,18.40,20.40,846.85,848.93,190.083328,37.27,1.0082,212,0,14.191,2.00796,4.09,53336,12.033334,18.833334,21.400000,12.033334,18.833334,21.400000,3658164.250000,1097461.875000,169691.703125,17398.333984,4495.066895,3531.466553
25:31:47,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,1.990,3063.26,19.10,18.39,20.34,846.82,848.93,187.500000,37.45,1.0082,212,0,14.190,2.00885,4.10,53321,12.466666,17.266666,18.400000,12.466666,17.266666,18.400000,3660198.750000,1098088.250000,169795.031250,17402.132813,4496.600098,3533.000000
25:32:17,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,1.991,3064.26,19.09,18.38,20.31,846.82,848.99,191.500000,37.44,1.0083,212,0,14.191,2.00287,4.10,53306,10.200000,15.700000,16.733334,10.200000,15.700000,16.733334,3662061.750000,1098645.500000,169889.968750,17406.666016,4497.866699,3534.266602
25:32:47,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,1.989,3065.25,19.07,18.35,20.31,846.96,848.94,190.916672,37.44,1.0083,211,0,14.190,2.00616,4.10,53290,10.900000,15.166667,19.333334,10.900000,15.166667,19.333334,3664000.250000,1099226.375000,169983.765625,17416.132813,4503.466797,3538.199951
25:33:17,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,1.995,3066.25,19.05,18.55,20.27,846.91,848.52,190.433334,37.49,1.0079,211,0,14.228,2.01065,4.21,53308,11.666667,16.600000,16.933332,11.666667,16.600000,16.933332,3665988.750000,1099817.500000,170086.031250,17420.867188,4504.133301,3538.266602
25:33:47,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,1.997,3067.25,19.05,18.90,20.30,846.70,848.33,189.283340,37.57,1.0077,211,0,14.233,2.01455,4.21,53325,12.000000,19.500000,22.566668,12.000000,19.500000,22.566668,3668102.500000,1100450.750000,170197.500000,17441.066406,4508.399902,3540.199951
25:34:17,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,1.999,3068.25,19.05,19.20,20.27,846.75,847.83,189.966660,37.51,1.0071,211,0,14.237,2.01215,4.21,53342,11.266666,17.000000,19.933332,11.266666,17.000000,19.933332,3670119.250000,1101042.125000,170289.171875,17452.732422,4512.000000,3543.800049
25:34:47,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,2.000,3069.25,19.07,19.37,20.30,846.80,847.71,189.449997,37.55,1.0069,211,0,14.239,2.01755,4.21,53358,12.833333,18.900000,20.966667,12.833333,18.900000,20.966667,3672322.250000,1101697.375000,170410.140625,17463.132813,4514.666504,3546.466553
25:35:17,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,2.001,3070.25,19.09,19.54,20.29,846.72,847.48,197.316666,37.52,1.0065,211,0,14.242,2.00975,4.21,53374,13.400000,20.266666,21.866667,13.400000,20.266666,21.866667,3674538.250000,1102374.250000,170523.140625,17475.066406,4516.933105,3548.733398
25:35:47,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,2.003,3071.25,19.11,19.70,20.33,846.77,847.25,192.483337,37.67,1.0061,211,0,14.244,2.01545,4.21,53389,13.100000,23.166666,25.633333,13.100000,23.166666,25.633333,3676845.250000,1103071.500000,170660.296875,17496.800781,4519.933105,3551.733398
25:36:17,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,2.003,3072.25,19.12,19.83,20.36,846.74,847.17,193.216660,37.54,1.0060,211,0,14.246,2.00825,4.21,53403,11.566667,16.799999,17.266666,11.566667,16.799999,17.266666,3678886.750000,1103670.250000,170780.937500,17500.867188,4520.733398,3551.733398
25:36:47,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,2.004,3073.25,19.15,19.94,20.40,846.89,847.02,195.699997,37.86,1.0057,211,0,14.248,2.01005,4.21,53418,12.066667,18.400000,21.333334,12.066667,18.400000,21.333334,3680993.000000,1104290.250000,170891.265625,17513.267578,4524.466797,3554.533447
25:37:17,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,2.003,3074.26,19.16,19.96,20.36,846.76,847.01,192.550003,39.98,1.0054,211,0,14.249,2.01575,4.21,53432,12.733334,17.433332,19.733334,12.733334,17.433332,19.733334,3683077.750000,1104919.750000,170988.265625,17522.267578,4527.666504,3556.399902
25:37:47,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,2.005,3075.26,19.18,20.05,20.39,846.78,847.01,192.699997,39.68,1.0054,211,0,14.249,2.01605,4.21,53446,12.366667,17.900000,19.133333,12.366667,17.900000,19.133333,3685220.250000,1105558.625000,171107.296875,17527.199219,4528.600098,3556.933350
25:38:17,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,2.006,3076.26,19.17,20.10,20.44,846.78,846.74,192.949997,39.22,1.0052,211,0,14.249,2.01785,4.21,53459,12.433333,19.500000,20.766666,12.433333,19.500000,20.766666,3687429.000000,1106207.750000,171214.828125,17540.933594,4530.133301,3558.466553
25:38:47,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,2.006,3077.27,19.20,20.18,20.38,846.72,846.78,192.800003,39.90,1.0050,211,0,14.249,2.02055,4.21,53473,12.866667,20.700001,23.000000,12.866667,20.700001,23.000000,3689647.500000,1106878.125000,171341.468750,17558.732422,4533.200195,3561.533447
25:39:17,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,2.006,3078.27,19.21,20.17,20.42,846.66,846.70,192.766663,39.84,1.0049,211,0,14.249,2.01365,4.21,53486,11.900000,16.500000,17.100000,11.900000,16.500000,17.100000,3691718.750000,1107492.375000,171425.859375,17564.066406,4534.200195,3562.533447
25:39:47,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,2.007,3079.27,19.21,20.22,20.42,846.72,846.73,194.449997,40.70,1.0049,211,0,14.250,2.01755,4.21,53499,12.933333,17.166666,18.333334,12.933333,17.166666,18.333334,3693894.500000,1108164.125000,171503.671875,17568.466797,4535.799805,3564.133301
25:40:17,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,2.007,3080.28,19.23,20.23,20.44,846.79,846.61,191.783340,39.74,1.0047,211,0,14.250,2.01875,4.21,53511,12.666667,18.400000,19.266666,12.666667,18.400000,19.266666,3696018.500000,1108817.625000,171611.859375,17575.267578,4537.000000,3564.466553
25:40:47,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,2.007,3081.28,19.23,20.26,20.46,846.74,846.72,194.666672,39.44,1.0049,211,0,14.251,2.01245,4.21,53524,12.133333,17.100000,18.866667,12.133333,17.100000,18.866667,3698053.250000,1109433.000000,171709.593750,17580.132813,4539.266602,3565.866699
25:41:17,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,2.008,3082.28,19.24,20.29,20.46,846.71,846.61,190.083328,40.02,1.0047,211,0,14.251,2.02326,4.21,53536,12.633333,19.799999,20.466667,12.633333,19.799999,20.466667,3700203.750000,1110080.125000,171829.671875,17589.666016,4540.000000,3566.600098
25:41:47,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,2.009,3083.29,19.24,20.28,20.47,846.76,846.77,192.500000,39.95,1.0049,211,0,14.251,2.01845,4.21,53548,13.133333,17.166666,18.833334,13.133333,17.166666,18.833334,3702423.750000,1110733.125000,171922.859375,17593.132813,4542.133301,3568.733398
25:42:17,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,2.009,3084.29,19.25,20.29,20.46,846.79,846.63,191.533340,39.49,1.0047,211,0,14.251,2.01425,4.21,53560,12.766666,17.700001,20.466667,12.766666,17.700001,20.466667,3704599.500000,1111367.125000,172018.734375,17603.066406,4545.933105,3572.533447
25:42:47,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,2.008,3085.29,19.26,20.32,20.48,846.78,846.66,194.550003,39.49,1.0047,211,0,14.251,2.02025,4.21,53572,12.566667,19.066668,20.833334,12.566667,19.066668,20.833334,3706761.000000,1112028.500000,172115.328125,17617.533203,4548.866699,3573.866699
25:43:17,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,2.009,3086.30,19.27,20.31,20.50,846.81,846.70,191.716660,39.37,1.0047,211,0,14.252,2.02025,4.21,53583,13.400000,22.600000,24.433332,13.400000,22.600000,24.433332,3709041.500000,1112713.750000,172252.406250,17640.267578,4551.399902,3575.399902
25:43:47,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,2.009,3087.30,19.27,20.28,20.48,846.78,846.60,191.866669,38.01,1.0048,211,0,14.251,2.02085,4.21,53594,13.466666,20.299999,21.633333,13.466666,20.299999,21.633333,3711309.000000,1113394.625000,172360.437500,17655.066406,4552.399902,3576.399902
25:44:17,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,2.008,3088.30,19.26,20.27,20.51,846.89,846.57,193.750000,37.76,1.0048,211,0,14.251,2.01425,4.21,53605,12.366667,18.299999,20.033333,12.366667,18.299999,20.033333,3713399.250000,1114031.125000,172460.437500,17663.000000,4554.600098,3578.600098
25:44:47,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,2.008,3089.31,19.26,20.30,20.52,846.73,846.63,190.750000,37.55,1.0049,211,0,14.250,2.02025,4.21,53616,12.600000,19.566668,22.299999,12.600000,19.566668,22.299999,3715567.750000,1114685.375000,172574.968750,17676.400391,4558.200195,3582.199951
25:45:17,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,2.009,3090.31,19.26,20.29,20.51,846.81,846.79,193.316666,37.50,1.0051,211,0,14.251,2.02356,4.21,53626,12.633333,19.066668,22.833334,12.633333,19.066668,22.833334,3717846.500000,1115352.250000,172701.531250,17683.732422,4562.866699,3586.866699
25:45:47,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,2.008,3091.31,19.26,20.26,20.50,846.81,846.85,192.466660,37.49,1.0051,211,0,14.250,2.01005,4.21,53637,13.566667,17.566668,18.066668,13.566667,17.566668,18.066668,3720042.750000,1116004.875000,172794.296875,17687.132813,4563.600098,3587.600098
25:46:17,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,2.007,3092.32,19.26,20.25,20.48,846.81,846.74,191.750000,37.44,1.0050,211,0,14.249,2.01875,4.21,53647,12.966666,18.933332,20.533333,12.966666,18.933332,20.533333,3722206.750000,1116658.750000,172907.000000,17694.666016,4565.200195,3589.199951
25:46:47,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,2.008,3093.32,19.27,20.23,20.52,846.76,846.76,191.333328,37.37,1.0050,211,0,14.249,2.02025,4.21,53657,12.033334,17.733334,21.066668,12.033334,17.733334,21.066668,3724227.750000,1117265.125000,173013.593750,17705.867188,4569.466797,3593.466553
25:47:17,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,2.008,3094.32,19.26,20.23,20.50,846.76,846.85,192.233337,37.38,1.0052,211,0,14.250,2.01215,4.21,53667,12.733334,16.700001,18.966667,12.733334,16.700001,18.966667,3726352.500000,1117898.375000,173097.203125,17713.199219,4572.133301,3596.133301
25:47:47,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,2.008,3095.33,19.25,20.20,20.50,846.92,846.74,193.050003,37.34,1.0051,211,0,14.249,2.02326,4.21,53677,13.500000,18.833334,22.266666,13.500000,18.833334,22.266666,3728605.250000,1118585.500000,173213.531250,17721.533203,4576.799805,3600.800049
25:48:17,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,2.008,3096.33,19.25,20.17,20.49,846.71,846.79,192.466660,37.66,1.0051,211,0,14.248,2.02025,4.21,53686,13.033334,20.166666,23.033333,13.033334,20.166666,23.033333,3730781.500000,1119243.250000,173337.671875,17734.666016,4580.466797,3602.933350
25:48:47,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,2.008,3097.33,19.25,20.17,20.50,846.68,846.71,191.166672,37.55,1.0050,211,0,14.249,2.01905,4.21,53696,12.666667,21.100000,21.866667,12.666667,21.100000,21.866667,3733012.750000,1119905.250000,173451.859375,17755.466797,4581.066895,3602.933350
25:49:17,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,2.008,3098.34,19.24,20.13,20.47,846.82,846.89,190.983337,37.33,1.0053,211,0,14.250,2.02206,4.21,53705,12.866667,17.066668,17.066668,12.866667,17.066668,17.066668,3735182.500000,1120555.625000,173538.406250,17759.199219,4581.066895,3602.933350
25:49:47,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,2.007,3099.34,19.23,20.14,20.48,846.74,846.77,193.800003,37.34,1.0052,211,0,14.250,2.01455,4.21,53714,12.866667,18.166666,20.533333,12.866667,18.166666,20.533333,3737364.250000,1121217.125000,173655.328125,17766.867188,4583.799805,3605.666748
25:50:17,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,2.007,3100.35,19.23,20.13,20.47,846.61,846.91,195.783340,37.41,1.0053,211,0,14.249,2.01455,4.21,53723,11.800000,18.133333,18.799999,11.800000,18.133333,18.799999,3739381.000000,1121814.875000,173757.937500,17780.199219,4584.600098,3606.466553
25:50:47,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,2.007,3101.35,19.23,20.09,20.46,846.79,846.95,192.033340,37.39,1.0054,211,0,14.248,2.02266,4.21,53731,11.800000,20.333334,22.299999,11.800000,20.333334,22.299999,3741427.000000,1122435.375000,173882.968750,17799.066406,4587.399902,3608.533447
25:51:17,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,2.007,3102.35,19.23,20.08,20.49,846.64,846.91,192.466660,37.38,1.0053,211,0,14.248,2.01965,4.21,53740,12.800000,20.266666,21.366667,12.800000,20.266666,21.366667,3743621.500000,1123108.000000,173991.437500,17816.867188,4588.799805,3609.733398
25:51:47,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,2.006,3103.36,19.22,20.08,20.43,846.72,846.87,191.816666,37.33,1.0053,211,0,14.247,2.01755,4.21,53748,10.766666,18.000000,19.000000,10.766666,18.000000,19.000000,3745548.250000,1123670.875000,174093.703125,17833.400391,4590.133301,3611.066650
25:52:17,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,2.006,3104.36,19.21,20.05,20.44,846.72,846.92,195.500000,37.41,1.0054,211,0,14.247,2.01305,4.21,53757,11.066667,17.466667,21.133333,11.066667,17.466667,21.133333,3747546.500000,1124268.500000,174200.968750,17845.732422,4594.133301,3615.066650
25:52:47,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,2.006,3105.36,19.19,20.04,20.44,846.80,846.88,191.916672,37.38,1.0054,211,0,14.245,2.01905,4.21,53765,12.233334,19.566668,19.566668,12.233334,19.566668,19.566668,3749677.500000,1124909.125000,174321.234375,17850.066406,4594.133301,3615.066650
25:53:17,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,2.005,3106.37,19.18,20.00,20.43,846.73,846.93,191.983337,37.32,1.0055,211,0,14.246,2.01905,4.21,53773,12.533334,19.100000,19.266666,12.533334,19.100000,19.266666,3751817.000000,1125544.250000,174425.968750,17860.933594,4594.133301,3615.066650
25:53:47,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,2.006,3107.37,19.18,19.97,20.35,846.73,846.93,193.066666,37.50,1.0055,211,0,14.245,2.01605,4.21,53781,11.833333,16.700001,17.233334,11.833333,16.700001,17.233334,3753822.750000,1126148.000000,174516.531250,17867.400391,4594.266602,3615.199951
25:54:17,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,2.006,3108.37,19.16,19.93,20.40,846.76,847.04,190.750000,37.50,1.0057,211,0,14.246,2.01815,4.21,53788,13.066667,18.733334,20.100000,13.066667,18.733334,20.100000,3756061.750000,1126810.500000,174622.859375,17876.400391,4595.866699,3616.800049
25:54:47,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,2.005,3109.38,19.14,19.90,20.43,846.68,847.00,192.816666,37.70,1.0057,211,0,14.245,2.01245,4.21,53796,12.666667,20.966667,22.666666,12.666667,20.966667,22.666666,3758172.500000,1127448.375000,174751.000000,17898.466797,4598.200195,3619.133301
25:55:17,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,2.005,3110.38,19.14,19.88,20.36,846.71,847.02,193.933334,39.27,1.0056,211,0,14.245,2.01455,4.21,53803,12.800000,18.766666,20.066668,12.800000,18.766666,20.066668,3760240.250000,1128089.875000,174852.500000,17912.267578,4600.000000,3620.933350
25:55:47,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,2.005,3111.38,19.13,19.90,20.39,846.63,846.96,192.000000,39.60,1.0055,211,0,14.244,2.01605,4.21,53811,13.400000,18.700001,21.100000,13.400000,18.700001,21.100000,3762388.000000,1128748.750000,174941.234375,17925.800781,4603.066895,3624.000000
25:56:17,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,2.005,3112.39,19.13,19.84,20.38,846.69,846.92,190.883331,40.09,1.0054,211,0,14.245,2.01455,4.21,53818,13.500000,23.233334,25.733334,13.500000,23.233334,25.733334,3764733.750000,1129455.125000,175074.296875,17948.333984,4606.266602,3627.199951
25:56:47,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,2.004,3113.39,19.10,19.83,20.30,846.61,847.13,193.766663,39.07,1.0059,211,0,14.245,2.01575,4.21,53825,12.866667,18.500000,20.333334,12.866667,18.500000,20.333334,3766816.750000,1130085.750000,175190.562500,17957.267578,4608.799805,3629.733398
25:57:17,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,2.003,3114.39,19.11,19.82,20.35,846.74,847.04,188.983337,39.83,1.0057,211,0,14.244,2.02085,4.21,53832,11.300000,16.866667,19.500000,11.300000,16.866667,19.500000,3768792.750000,1130681.875000,175294.265625,17965.599609,4612.266602,3632.666748
25:57:47,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,2.003,3115.39,19.08,19.81,20.32,846.64,847.11,194.016663,38.96,1.0060,211,0,14.245,2.00766,4.21,53838,12.033334,19.366667,22.466667,12.033334,19.366667,22.466667,3770871.250000,1131304.375000,175408.359375,17984.800781,4616.133301,3636.333252
25:58:17,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,2.003,3116.40,19.07,19.77,20.32,846.64,847.02,193.199997,39.22,1.0059,211,0,14.244,2.01515,4.21,53845,11.933333,16.566668,16.733334,11.933333,16.566668,16.733334,3772954.250000,1131919.500000,175494.140625,17992.132813,4616.133301,3636.333252
25:58:47,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,2.004,3117.40,19.05,19.75,20.31,846.75,847.06,192.000000,39.69,1.0059,211,0,14.244,2.01515,4.21,53852,13.033334,20.866667,21.900000,13.033334,20.866667,21.900000,3775150.500000,1132583.250000,175596.437500,18010.867188,4617.466797,3637.666748
25:59:17,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,2.002,3118.40,19.05,19.72,20.33,846.70,847.12,192.733337,40.29,1.0060,211,0,14.242,2.01365,4.21,53858,12.600000,17.100000,18.799999,12.600000,17.100000,18.799999,3777225.250000,1133204.125000,175696.828125,18019.267578,4619.600098,3639.800049
25:59:47,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,2.002,3119.40,19.05,19.74,20.30,846.70,847.03,193.133331,39.04,1.0060,211,0,14.244,2.01545,4.21,53864,12.700000,21.166666,21.166666,12.700000,21.166666,21.166666,3779454.750000,1133870.375000,175808.796875,18038.666016,4619.600098,3639.800049
26:00:17,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,2.002,3120.40,19.02,19.69,20.25,846.62,846.93,191.183334,39.25,1.0059,211,0,14.240,2.01635,4.21,53871,13.300000,18.900000,18.900000,13.300000,18.900000,18.900000,3781660.000000,1134538.500000,175923.093750,18045.000000,4619.600098,3639.800049
26:00:47,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,2.002,3121.41,19.01,19.67,20.24,846.63,847.15,193.616669,39.06,1.0063,211,0,14.240,2.01485,4.21,53876,11.833333,17.000000,17.933332,11.833333,17.000000,17.933332,3783668.750000,1135146.000000,176026.234375,18052.066406,4621.200195,3639.800049
26:01:17,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,2.002,3122.41,18.99,19.64,20.26,846.50,847.16,190.966660,38.80,1.0064,211,0,14.241,2.01065,4.21,53882,11.133333,16.133333,16.200001,11.133333,16.133333,16.200001,3785605.250000,1135726.875000,176114.359375,18059.066406,4621.333496,3639.800049
26:01:47,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,2.002,3123.41,18.99,19.61,20.25,846.71,847.14,189.633331,39.62,1.0063,211,0,14.240,2.01545,4.21,53888,12.066667,18.033333,18.033333,12.066667,18.033333,18.033333,3787669.250000,1136348.750000,176216.828125,18067.599609,4621.333496,3639.800049
26:02:17,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,2.001,3124.41,18.97,19.59,20.23,846.64,847.12,190.083328,39.74,1.0063,211,0,14.239,2.01605,4.21,53894,11.100000,18.233334,20.433332,11.100000,18.233334,20.433332,3789715.750000,1136948.750000,176332.703125,18079.800781,4624.133301,3642.600098
26:02:47,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,2.000,3125.41,18.95,19.58,20.19,846.56,847.01,190.716660,38.56,1.0064,211,0,14.240,2.01365,4.21,53900,11.500000,19.966667,20.866667,11.500000,19.966667,20.866667,3791745.000000,1137550.125000,176456.468750,18099.333984,4625.399902,3643.266602
26:03:17,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,2.000,3126.41,18.96,19.56,20.23,846.56,847.06,192.199997,38.46,1.0064,211,0,14.240,2.01125,4.21,53905,12.400000,20.000000,24.533333,12.400000,20.000000,24.533333,3793947.500000,1138200.125000,176586.968750,18115.400391,4631.066895,3647.800049
26:03:47,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,2.000,3127.41,18.93,19.53,20.19,846.65,846.90,193.683334,38.47,1.0063,211,0,14.239,2.01155,4.21,53911,10.900000,19.000000,21.400000,10.900000,19.000000,21.400000,3795971.750000,1138803.125000,176696.234375,18135.132813,4634.066895,3650.800049
26:04:17,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,1.999,3128.41,18.92,19.51,20.16,846.70,847.11,189.383331,38.17,1.0066,211,0,14.240,2.00706,4.21,53916,12.333333,17.900000,19.500000,12.333333,17.900000,19.500000,3798073.500000,1139425.875000,176800.093750,18145.066406,4635.866699,3652.600098
26:04:47,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,1.999,3129.41,18.91,19.51,20.16,846.62,847.14,197.399994,38.11,1.0067,211,0,14.240,2.00407,4.21,53921,11.866667,19.799999,20.200001,11.866667,19.799999,20.200001,3800201.500000,1140049.750000,176906.593750,18161.267578,4636.266602,3653.000000
26:05:17,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,1.999,3130.41,18.90,19.48,20.15,846.62,847.05,189.199997,38.07,1.0066,211,0,14.239,2.01815,4.21,53927,11.666667,16.900000,19.933332,11.666667,16.900000,19.933332,3802200.000000,1140638.625000,176986.296875,18171.466797,4640.200195,3656.933350
26:05:47,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,1.999,3131.41,18.88,19.46,20.15,846.58,847.13,187.199997,37.98,1.0068,211,0,14.239,2.01665,4.21,53932,12.066667,17.333334,18.333334,12.066667,17.333334,18.333334,3804173.000000,1141235.250000,177104.093750,18176.000000,4641.533203,3658.266602
26:06:17,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,1.998,3132.41,18.88,19.46,20.11,846.58,847.01,191.566666,37.92,1.0067,211,0,14.237,2.01035,4.21,53937,11.500000,19.666666,22.799999,11.500000,19.666666,22.799999,3806222.500000,1141860.375000,177212.937500,18196.800781,4646.133301,3661.333252
26:06:47,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,1.998,3133.41,18.86,19.41,20.11,846.58,847.17,189.983337,37.98,1.0069,211,0,14.238,2.01485,4.21,53942,12.866667,17.799999,19.200001,12.866667,17.799999,19.200001,3808331.250000,1142501.625000,177319.500000,18202.199219,4647.600098,3662.800049
26:07:17,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,1.999,3134.41,18.85,19.39,20.09,846.48,847.27,190.699997,38.05,1.0071,211,0,14.238,2.00945,4.21,53946,13.300000,19.733334,22.833334,13.300000,19.733334,22.833334,3810515.250000,1143151.125000,177434.765625,18218.732422,4650.733398,3665.933350
26:07:47,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,1.998,3135.41,18.83,19.36,20.09,846.59,847.05,191.050003,38.06,1.0069,211,0,14.237,2.01275,4.21,53951,12.800000,19.466667,20.433332,12.800000,19.466667,20.433332,3812778.250000,1143823.125000,177544.093750,18229.599609,4651.866699,3667.066650
26:08:17,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,1.998,3136.40,18.81,19.36,20.11,846.59,847.12,191.083328,38.12,1.0071,211,0,14.234,2.01125,4.21,53956,11.866667,17.033333,20.200001,11.866667,17.033333,20.200001,3814868.750000,1144443.750000,177646.000000,18239.533203,4655.466797,3670.666748
26:08:47,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,1.998,3137.40,18.80,19.33,20.04,846.57,847.13,190.050003,38.14,1.0071,211,0,14.236,2.01095,4.21,53960,12.500000,17.866667,19.000000,12.500000,17.866667,19.000000,3816909.250000,1145072.125000,177737.906250,18250.199219,4656.266602,3671.466553
26:09:17,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.997,3138.40,18.78,19.32,20.01,846.57,847.13,191.483337,38.12,1.0072,211,0,14.236,2.01125,4.21,53965,13.000000,18.533333,18.533333,13.000000,18.533333,18.533333,3819036.000000,1145721.750000,177839.234375,18256.867188,4656.266602,3671.466553
26:09:47,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,1.998,3139.40,18.78,19.30,20.05,846.65,847.23,193.000000,38.21,1.0073,211,0,14.236,2.00796,4.21,53969,12.000000,17.600000,17.600000,12.000000,17.600000,17.600000,3821113.750000,1146355.500000,177935.906250,18261.933594,4656.266602,3671.466553
26:10:17,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,1.998,3140.39,18.76,19.26,20.03,846.73,847.21,189.300003,38.23,1.0073,211,0,14.237,2.01125,4.21,53974,11.966666,20.000000,21.766666,11.966666,20.000000,21.766666,3823174.750000,1146989.125000,178065.234375,18273.933594,4658.666504,3673.866699
26:10:47,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.997,3141.39,18.76,19.26,20.02,846.63,847.08,192.166672,38.25,1.0072,211,0,14.235,2.00855,4.21,53978,11.966666,17.900000,19.966667,11.966666,17.900000,19.966667,3825240.500000,1147615.500000,178161.531250,18285.066406,4661.533203,3676.733398
26:11:17,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.996,3142.39,18.75,19.24,20.00,846.71,847.21,191.633331,38.25,1.0074,211,0,14.236,2.00975,4.21,53982,12.033334,16.966667,18.433332,12.033334,16.966667,18.433332,3827319.250000,1148237.625000,178279.468750,18289.933594,4663.200195,3678.399902
26:11:47,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.996,3143.39,18.75,19.21,19.99,846.68,847.38,190.133331,38.23,1.0076,211,0,14.236,2.01215,4.21,53986,13.466666,19.733334,21.333334,13.466666,19.733334,21.333334,3829481.750000,1148910.875000,178407.203125,18299.132813,4665.333496,3680.333252
26:12:17,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.996,3144.38,18.74,19.21,20.01,846.60,847.25,191.800003,38.33,1.0074,211,0,14.233,2.00915,4.21,53990,11.866667,18.600000,22.433332,11.866667,18.600000,22.433332,3831521.750000,1149531.125000,178529.359375,18314.533203,4670.933105,3684.533447
26:12:47,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.995,3145.38,18.74,19.19,19.99,846.60,847.22,192.500000,38.34,1.0074,211,0,14.235,2.01035,4.21,53994,12.866667,20.200001,21.633333,12.866667,20.200001,21.633333,3833695.500000,1150181.500000,178635.296875,18330.199219,4672.933105,3686.000000
26:13:17,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,1.996,3146.37,18.73,19.20,19.98,846.58,847.25,192.283340,38.26,1.0075,211,0,14.233,2.01275,4.21,53998,13.200000,22.466667,23.700001,13.200000,22.466667,23.700001,3836005.250000,1150873.750000,178771.359375,18352.466797,4675.066895,3686.466553
26:13:47,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.996,3147.37,18.73,19.18,19.97,846.71,847.28,190.733337,38.26,1.0075,211,0,14.235,2.01335,4.21,54002,13.300000,19.100000,20.500000,13.300000,19.100000,20.500000,3838208.250000,1151547.500000,178888.062500,18367.466797,4677.066895,3686.866699
26:14:17,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.996,3148.37,18.72,19.17,19.97,846.61,847.31,191.933334,38.27,1.0076,211,0,14.235,2.01215,4.21,54006,13.500000,19.966667,21.000000,13.500000,19.966667,21.000000,3840475.750000,1152229.500000,179008.140625,18378.466797,4678.399902,3688.199951
26:14:47,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.995,3149.36,18.71,19.12,19.97,846.59,847.27,191.766663,38.40,1.0076,211,0,14.235,2.00885,4.21,54009,13.533334,18.000000,18.000000,13.533334,18.000000,18.000000,3842666.250000,1152893.250000,179108.203125,18380.066406,4678.399902,3688.199951
26:15:17,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,1.996,3150.36,18.71,19.13,19.94,846.69,847.27,191.733337,38.26,1.0076,211,0,14.235,2.01005,4.21,54013,12.266666,21.533333,22.066668,12.266666,21.533333,22.066668,3844820.250000,1153544.125000,179230.906250,18402.599609,4679.266602,3688.533447
26:15:47,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.996,3151.36,18.71,19.12,19.93,846.64,847.29,188.800003,38.31,1.0076,211,0,14.235,2.01155,4.21,54017,12.766666,20.533333,24.433332,12.766666,20.533333,24.433332,3846966.500000,1154202.125000,179355.328125,18424.267578,4684.733398,3692.399902
26:16:17,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,1.995,3152.35,18.69,19.12,19.91,846.62,847.31,189.016663,38.29,1.0077,211,0,14.230,2.01365,4.21,54020,13.566667,20.133333,20.133333,13.566667,20.133333,20.133333,3849209.000000,1154886.875000,179452.140625,18438.867188,4684.733398,3692.399902
26:16:47,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.994,3153.35,18.69,19.07,19.92,846.59,847.40,191.283340,38.35,1.0078,211,0,14.233,2.00915,4.21,54023,13.200000,16.533333,16.533333,13.200000,16.533333,16.533333,3851401.500000,1155546.625000,179525.328125,18440.533203,4684.733398,3692.399902
26:17:17,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.995,3154.35,18.68,19.07,19.93,846.64,847.32,189.850006,38.44,1.0077,211,0,14.231,2.01035,4.21,54027,12.700000,17.566668,17.566668,12.700000,17.566668,17.566668,3853547.000000,1156194.500000,179626.968750,18444.533203,4684.733398,3692.399902
26:17:47,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,1.995,3155.34,18.67,19.05,19.89,846.65,847.40,192.933334,38.58,1.0079,211,0,14.234,2.01125,4.21,54030,13.666667,18.233334,18.233334,13.666667,18.233334,18.233334,3855716.250000,1156854.375000,179749.000000,18449.400391,4684.733398,3692.399902
26:18:17,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.993,3156.34,18.66,19.06,19.89,846.62,847.36,191.350006,38.61,1.0078,211,0,14.233,2.00975,4.21,54033,11.366667,17.466667,17.533333,11.366667,17.466667,17.533333,3857669.250000,1157448.250000,179848.093750,18456.933594,4684.866699,3692.533447
26:18:47,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.993,3157.34,18.65,19.04,19.90,846.68,847.38,190.016663,38.54,1.0079,211,0,14.234,2.00975,4.21,54037,12.300000,21.133333,22.700001,12.300000,21.133333,22.700001,3859786.500000,1158082.625000,179960.265625,18480.933594,4686.600098,3694.266602
26:19:17,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.994,3158.33,18.64,19.01,19.89,846.70,847.45,190.133331,38.50,1.0080,211,0,14.230,2.00855,4.21,54040,13.433333,19.833334,19.833334,13.433333,19.833334,19.833334,3862064.250000,1158758.625000,180063.062500,18492.666016,4686.600098,3694.266602
26:19:47,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.993,3159.33,18.64,19.01,19.86,846.62,847.41,190.449997,38.50,1.0080,211,0,14.231,2.01335,4.21,54043,13.566667,19.900000,22.000000,13.566667,19.900000,22.000000,3864292.000000,1159441.875000,180166.437500,18503.533203,4688.866699,3696.000000
26:20:17,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.993,3160.32,18.63,18.89,19.88,846.68,847.51,189.633331,38.48,1.0081,211,0,14.227,2.01155,4.14,54028,13.066667,21.933332,22.933332,13.066667,21.933332,22.933332,3866574.500000,1160125.875000,180285.203125,18524.132813,4690.133301,3696.800049
26:20:47,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.990,3161.32,18.61,18.75,19.85,846.68,847.71,191.683334,38.46,1.0085,211,0,14.225,2.00766,4.14,54012,13.000000,21.466667,23.066668,13.000000,21.466667,23.066668,3868762.250000,1160795.750000,180410.859375,18544.000000,4692.000000,3698.666748
26:21:17,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,1.991,3162.32,18.59,18.58,19.83,846.64,847.85,190.916672,38.57,1.0087,211,0,14.223,2.01005,4.14,53997,11.966666,19.066668,20.200001,11.966666,19.066668,20.200001,3870829.750000,1161437.750000,180534.593750,18555.533203,4694.200195,3699.199951
26:21:47,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.989,3163.31,18.58,18.45,19.84,846.58,847.99,191.149994,38.51,1.0089,210,0,14.221,2.00227,4.14,53982,11.166667,17.966667,20.633333,11.166667,17.966667,20.633333,3872851.500000,1162036.125000,180658.265625,18565.933594,4697.866699,3701.933350
26:22:17,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.993,3164.31,18.56,18.36,19.84,846.56,848.22,187.783340,38.74,1.0092,210,0,14.248,2.01215,4.14,53967,12.200000,17.533333,21.933332,12.200000,17.533333,21.933332,3874922.750000,1162648.375000,180770.234375,18579.400391,4704.333496,3705.866699
26:22:47,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,1.992,3165.30,18.53,18.24,19.76,846.65,848.14,189.633331,38.68,1.0092,210,0,14.248,2.00646,4.13,53951,11.900000,17.033333,18.366667,11.900000,17.033333,18.366667,3876960.750000,1163264.750000,180876.703125,18584.466797,4705.799805,3707.333252
26:23:17,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,1.991,3166.30,18.51,18.19,19.74,846.70,848.23,191.416672,38.77,1.0094,210,0,14.246,2.00676,4.13,53936,11.400000,18.200001,18.700001,11.400000,18.200001,18.700001,3878932.750000,1163848.500000,180985.968750,18597.732422,4705.933105,3707.466553
26:23:47,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,1.991,3167.30,18.47,18.10,19.74,846.45,848.33,191.633331,38.71,1.0097,210,0,14.245,2.01215,4.13,53920,12.433333,18.000000,19.566668,12.433333,18.000000,19.566668,3880999.000000,1164484.125000,181084.593750,18609.533203,4707.933105,3709.466553
26:24:17,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.990,3168.29,18.46,18.03,19.72,846.56,848.28,192.516663,38.73,1.0097,210,0,14.244,2.00915,4.13,53905,12.833333,18.466667,19.233334,12.833333,18.466667,19.233334,3883135.750000,1165144.750000,181195.000000,18614.933594,4709.266602,3710.800049
26:24:47,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.988,3169.29,18.45,17.99,19.72,846.72,848.41,192.500000,38.82,1.0099,210,0,14.245,2.01095,4.12,53889,12.533334,19.266666,21.066668,12.533334,19.266666,21.066668,3885281.250000,1165791.625000,181299.765625,18632.867188,4711.466797,3713.000000
26:25:17,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.989,3170.28,18.43,17.90,19.65,846.69,848.45,191.666672,38.81,1.0100,210,0,14.244,2.01035,4.13,53874,12.533334,18.133333,19.500000,12.533334,18.133333,19.500000,3887507.000000,1166449.375000,181401.265625,18642.933594,4712.466797,3714.000000
26:25:47,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.988,3171.28,18.41,17.88,19.66,846.67,848.51,189.550003,38.89,1.0101,209,0,14.240,2.00825,4.12,53859,13.100000,17.566668,17.566668,13.100000,17.566668,17.566668,3889684.000000,1167092.250000,181501.734375,18648.000000,4712.466797,3714.000000
26:26:17,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.994,3172.27,18.39,17.83,19.64,846.65,848.55,194.016663,38.98,1.0102,209,0,14.271,2.01215,4.13,53843,11.666667,17.166666,17.600000,11.666667,17.166666,17.600000,3891713.250000,1167688.250000,181603.968750,18657.066406,4713.000000,3714.533447
26:26:47,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.993,3173.27,18.37,17.80,19.60,846.57,848.50,188.516663,39.00,1.0102,209,0,14.270,2.01515,4.12,53828,11.400000,17.400000,18.233334,11.400000,17.400000,18.233334,3893716.250000,1168278.250000,181712.000000,18665.400391,4714.200195,3715.733398
26:27:17,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.991,3174.26,18.35,17.76,19.57,846.63,848.64,190.616669,39.10,1.0105,209,0,14.270,2.01275,4.12,53812,11.466666,19.000000,19.633333,11.466666,19.000000,19.633333,3895752.000000,1168892.250000,181823.000000,18679.666016,4714.933105,3716.466553
26:27:47,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.992,3175.26,18.32,17.72,19.55,846.59,848.52,190.483337,39.45,1.0104,209,0,14.269,2.01275,4.12,53797,12.133333,19.299999,20.100000,12.133333,19.299999,20.100000,3897843.750000,1169525.375000,181931.000000,18696.000000,4716.200195,3717.333252
26:28:17,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.992,3176.26,18.32,17.68,19.56,846.64,848.62,191.366669,41.06,1.0104,209,0,14.269,2.01185,4.12,53782,12.233334,18.466667,19.266666,12.233334,18.466667,19.266666,3899948.250000,1170168.750000,182034.937500,18703.732422,4717.533203,3717.333252
26:28:47,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.991,3177.25,18.28,17.67,19.57,846.54,848.50,193.250000,41.37,1.0103,209,0,14.269,2.00975,4.12,53766,12.366667,21.666666,21.666666,12.366667,21.666666,21.666666,3902072.750000,1170807.375000,182159.437500,18723.732422,4717.533203,3717.333252
26:29:17,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,1.990,3178.25,18.27,17.59,19.52,846.55,848.62,188.566666,40.66,1.0106,209,0,14.268,2.01995,4.12,53750,11.900000,19.633333,21.166666,11.900000,19.633333,21.166666,3904138.500000,1171428.125000,182271.140625,18743.466797,4719.933105,3718.466553
26:29:47,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,1.989,3179.24,18.26,17.61,19.50,846.60,848.59,191.300003,40.69,1.0106,209,0,14.268,2.01275,4.12,53735,11.466666,17.900000,21.500000,11.466666,17.900000,21.500000,3906205.250000,1172050.375000,182384.968750,18756.000000,4725.200195,3721.800049
26:30:17,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,1.990,3180.24,18.25,17.58,19.52,846.63,848.65,193.583328,41.43,1.0106,208,0,14.267,2.00945,4.12,53719,10.900000,16.500000,17.966667,10.900000,16.500000,17.966667,3908095.000000,1172624.875000,182488.828125,18762.333984,4726.533203,3722.600098
26:30:47,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,1.996,3181.24,18.24,17.56,19.52,846.60,848.68,193.216660,41.11,1.0107,208,0,14.298,2.01545,4.11,53704,12.533334,21.166666,22.266666,12.533334,21.166666,22.266666,3910250.500000,1173274.625000,182613.671875,18781.066406,4728.000000,3723.533447
26:31:17,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,1.995,3182.23,18.23,17.58,19.50,846.66,848.60,193.600006,41.62,1.0106,208,0,14.297,2.01605,4.12,53688,12.733334,20.566668,22.233334,12.733334,20.566668,22.233334,3912491.750000,1173930.375000,182734.765625,18799.400391,4730.466797,3725.199951
26:31:47,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,1.994,3183.23,18.22,17.52,19.46,846.66,848.80,192.850006,42.35,1.0108,208,0,14.296,2.01575,4.11,53672,12.633333,18.299999,19.799999,12.633333,18.299999,19.799999,3914686.500000,1174586.875000,182841.859375,18808.732422,4732.066895,3726.800049
26:32:17,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,1.994,3184.22,18.21,17.50,19.47,846.56,848.78,194.000000,41.36,1.0109,208,0,14.296,2.01275,4.11,53657,11.933333,19.066668,19.066668,11.933333,19.066668,19.066668,3916736.750000,1175207.500000,182958.265625,18820.267578,4732.066895,3726.800049
26:32:47,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,1.994,3185.22,18.19,17.50,19.42,846.72,848.72,191.050003,41.43,1.0109,208,0,14.295,2.01485,4.11,53642,11.466666,17.233334,17.833334,11.466666,17.233334,17.833334,3918650.500000,1175788.875000,183053.328125,18830.800781,4732.666504,3726.800049
26:33:17,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,1.994,3186.22,18.18,17.45,19.45,846.65,848.78,191.633331,41.61,1.0110,208,0,14.295,2.01875,4.11,53626,12.933333,18.766666,20.600000,12.933333,18.766666,20.600000,3920855.500000,1176454.375000,183165.828125,18839.400391,4735.133301,3728.133301
26:33:47,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,1.993,3187.21,18.16,17.44,19.43,846.57,848.68,194.066666,40.68,1.0111,208,0,14.297,2.01125,4.11,53610,13.300000,23.166666,23.533333,13.300000,23.166666,23.533333,3923122.250000,1177134.875000,183298.468750,18865.132813,4735.666504,3728.666748
26:34:17,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,1.993,3188.21,18.17,17.42,19.42,846.65,848.98,190.983337,40.44,1.0114,208,0,14.295,2.01575,4.11,53595,12.200000,20.333334,20.533333,12.200000,20.333334,20.533333,3925252.250000,1177789.375000,183407.593750,18878.466797,4735.933105,3728.800049
26:34:47,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,1.992,3189.21,18.15,17.41,19.41,846.78,848.76,193.516663,40.43,1.0112,208,0,14.295,2.01605,4.10,53579,12.400000,16.900000,20.233334,12.400000,16.900000,20.233334,3927300.750000,1178413.875000,183493.203125,18888.867188,4740.399902,3731.666748
26:35:17,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,1.993,3190.20,18.14,17.39,19.38,846.65,848.88,191.466660,40.39,1.0114,208,0,14.295,2.01725,4.11,53564,12.300000,17.533333,19.200001,12.300000,17.533333,19.200001,3929363.500000,1179042.250000,183599.062500,18895.466797,4743.266602,3732.133301
26:35:47,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,1.991,3191.20,18.13,17.37,19.39,846.58,848.80,192.100006,40.26,1.0114,208,0,14.295,2.01305,4.10,53549,11.833333,17.933332,20.900000,11.833333,17.933332,20.900000,3931415.000000,1179671.625000,183701.859375,18907.666016,4747.333496,3735.199951
26:36:17,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,1.992,3192.19,18.12,17.36,19.37,846.63,848.83,192.149994,40.22,1.0114,208,0,14.293,2.01305,4.10,53533,11.933333,18.433332,19.466667,11.933333,18.433332,19.466667,3933516.000000,1180311.250000,183820.734375,18915.732422,4748.666504,3736.533447
26:36:47,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,1.991,3193.19,18.12,17.35,19.34,846.73,848.91,190.716660,40.26,1.0115,208,0,14.294,2.01785,4.11,53518,12.133333,16.933332,21.299999,12.133333,16.933332,21.299999,3935657.500000,1180950.125000,183918.593750,18928.533203,4753.466797,3741.333252
26:37:17,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,1.991,3194.19,18.11,17.33,19.35,846.73,848.89,191.433334,40.50,1.0115,208,0,14.294,2.01425,4.10,53502,12.100000,17.500000,18.366667,12.100000,17.500000,18.366667,3937711.250000,1181572.750000,184016.140625,18933.466797,4754.666504,3742.533447
26:37:47,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,1.991,3195.18,18.09,17.32,19.34,846.71,848.81,188.433334,40.34,1.0115,208,0,14.294,2.01455,4.10,53487,11.333333,17.100000,18.600000,11.333333,17.100000,18.600000,3939663.250000,1182165.125000,184106.937500,18943.199219,4756.733398,3744.600098
26:38:17,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,1.990,3196.18,18.09,17.32,19.38,846.74,848.79,192.000000,40.34,1.0115,208,0,14.293,2.01275,4.10,53471,11.566667,16.866667,19.933332,11.566667,16.866667,19.933332,3941627.000000,1182754.000000,184222.140625,18951.933594,4761.533203,3747.666748
26:38:47,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.991,3197.17,18.09,17.30,19.34,846.71,848.95,192.533340,40.38,1.0117,208,0,14.294,2.00945,4.10,53456,12.800000,18.466667,20.466667,12.800000,18.466667,20.466667,3943749.500000,1183398.125000,184346.093750,18959.199219,4764.066895,3749.466553
26:39:17,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.991,3198.17,18.08,17.29,19.31,846.71,848.93,189.366669,40.51,1.0117,208,0,14.293,2.01845,4.10,53440,12.466666,16.799999,18.666666,12.466666,16.799999,18.666666,3945880.000000,1184024.500000,184432.093750,18966.867188,4766.733398,3751.133301
26:39:47,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.991,3199.17,18.07,17.28,19.35,846.77,848.85,192.833328,40.53,1.0116,208,0,14.293,2.01185,4.10,53425,12.200000,19.000000,19.000000,12.200000,19.000000,19.000000,3947932.000000,1184640.750000,184522.093750,18985.400391,4766.733398,3751.133301
26:40:17,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,1.990,3200.16,18.07,17.28,19.37,846.71,848.96,192.883331,40.52,1.0118,208,0,14.294,2.01035,4.10,53409,12.666667,17.000000,17.666666,12.666667,17.000000,17.666666,3950054.500000,1185289.375000,184620.093750,18990.267578,4767.866699,3751.133301
26:40:47,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,1.991,3201.16,18.07,17.27,19.31,846.74,849.04,193.633331,40.54,1.0119,208,0,14.295,2.01065,4.10,53393,12.100000,17.666666,19.700001,12.100000,17.666666,19.700001,3952120.500000,1185911.875000,184713.437500,19001.132813,4770.866699,3753.466553
26:41:17,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,1.989,3202.15,18.06,17.25,19.29,846.67,848.96,193.050003,40.46,1.0118,207,0,14.295,2.01065,4.09,53378,10.033334,15.366667,17.600000,10.033334,15.366667,17.600000,3953830.750000,1186430.375000,184798.906250,19010.666016,4773.733398,3756.333252
26:41:47,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,1.995,3203.15,18.07,17.26,19.33,846.74,849.01,195.399994,40.33,1.0118,207,0,14.325,2.02025,4.09,53363,11.766666,19.600000,22.466667,11.766666,19.600000,22.466667,3955940.500000,1187075.750000,184918.828125,19024.732422,4776.200195,3758.800049
26:42:17,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,1.995,3204.15,18.06,17.23,19.29,846.72,848.93,190.416672,40.46,1.0118,207,0,14.324,2.02296,4.10,53347,13.100000,19.633333,22.700001,13.100000,19.633333,22.700001,3958179.750000,1187764.000000,185025.703125,19036.333984,4780.266602,3762.866699
26:42:47,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,1.995,3205.14,18.05,17.20,19.30,846.57,849.08,193.600006,40.43,1.0120,207,0,14.324,2.01575,4.10,53331,11.666667,17.133333,18.066668,11.666667,17.133333,18.066668,3960209.250000,1188381.875000,185113.296875,19044.466797,4781.533203,3764.133301
26:43:17,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,1.996,3206.14,18.03,17.22,19.26,846.76,848.95,192.850006,40.39,1.0119,207,0,14.324,2.01845,4.10,53316,11.800000,17.200001,18.466667,11.800000,17.200001,18.466667,3962268.500000,1188998.875000,185200.703125,19054.666016,4783.133301,3765.733398
26:43:47,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,1.995,3207.13,18.03,17.43,19.28,846.60,848.78,192.949997,40.34,1.0117,207,0,14.332,2.02146,4.21,53334,12.600000,18.766666,19.366667,12.600000,18.766666,19.366667,3964423.000000,1189651.875000,185300.234375,19063.199219,4784.133301,3766.733398
26:44:17,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,1.999,3208.13,18.05,17.78,19.30,846.67,848.37,193.283340,40.34,1.0111,207,0,14.338,2.02176,4.21,53351,10.500000,16.966667,18.566668,10.500000,16.966667,18.566668,3966307.250000,1190206.125000,185389.968750,19080.732422,4786.133301,3768.733398
26:44:47,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,2.000,3209.13,18.07,18.04,19.31,846.69,848.03,190.750000,40.50,1.0106,207,0,14.343,2.02507,4.21,53367,11.533334,19.733334,23.733334,11.533334,19.733334,23.733334,3968291.500000,1190808.375000,185493.734375,19106.132813,4791.000000,3773.600098
26:45:17,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,2.002,3210.14,18.10,18.28,19.31,846.71,847.72,194.500000,40.32,1.0102,207,0,14.344,2.02326,4.21,53382,12.466666,19.000000,19.133333,12.466666,19.000000,19.133333,3970396.250000,1191454.375000,185603.468750,19116.599609,4791.133301,3773.733398
26:45:47,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,2.003,3211.14,18.11,18.46,19.33,846.60,847.57,193.416672,40.23,1.0100,207,0,14.347,2.02326,4.21,53398,12.433333,18.799999,20.133333,12.433333,18.799999,20.133333,3972534.500000,1192092.000000,185719.671875,19123.732422,4792.866699,3775.466553
26:46:17,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,2.006,3212.14,18.14,18.60,19.41,846.76,847.46,195.899994,40.10,1.0097,207,0,14.348,2.02446,4.21,53412,13.633333,19.133333,24.400000,13.633333,19.133333,24.400000,3974816.000000,1192775.875000,185829.796875,19135.199219,4798.666504,3781.266602
26:46:47,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,2.006,3213.15,18.16,18.71,19.37,846.68,847.20,195.216660,40.09,1.0094,207,0,14.351,2.02748,4.21,53427,12.000000,17.733334,18.400000,12.000000,17.733334,18.400000,3976888.000000,1193394.500000,185926.859375,19142.400391,4799.799805,3782.399902
26:47:17,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,2.006,3214.15,18.19,18.81,19.43,846.77,847.14,195.233337,39.97,1.0092,207,0,14.352,2.02567,4.21,53440,11.966666,17.799999,20.333334,11.966666,17.799999,20.333334,3978912.750000,1194020.750000,186027.796875,19150.867188,4803.266602,3784.133301
26:47:47,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,2.008,3215.15,18.20,18.89,19.43,846.70,846.95,195.166672,39.98,1.0089,207,0,14.352,2.02416,4.21,53454,11.500000,16.133333,16.133333,11.500000,16.133333,16.133333,3980887.250000,1194626.250000,186123.000000,19154.599609,4803.266602,3784.133301
26:48:17,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,2.009,3216.16,18.21,18.96,19.45,846.72,846.98,195.449997,40.00,1.0089,207,0,14.354,2.02748,4.21,53468,10.900000,16.200001,16.200001,10.900000,16.200001,16.200001,3982725.000000,1195185.750000,186219.859375,19161.267578,4803.266602,3784.133301
26:48:47,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,2.009,3217.16,18.22,19.02,19.47,846.66,846.91,194.266663,40.04,1.0088,207,0,14.354,2.02868,4.21,53481,11.733334,17.700001,17.700001,11.733334,17.700001,17.700001,3984690.500000,1195790.250000,186322.000000,19172.533203,4803.266602,3784.133301
26:49:17,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,2.009,3218.17,18.24,19.07,19.52,846.71,846.92,192.283340,39.91,1.0087,207,0,14.358,2.02989,4.21,53494,12.700000,22.066668,22.799999,12.700000,22.066668,22.799999,3986829.500000,1196442.125000,186430.562500,19196.666016,4804.266602,3784.133301
26:49:47,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,2.010,3219.17,18.25,19.11,19.52,846.71,846.92,193.383331,40.02,1.0087,207,0,14.355,2.03200,4.21,53507,12.600000,20.333334,21.799999,12.600000,20.333334,21.799999,3989067.000000,1197117.500000,186548.640625,19208.199219,4806.933105,3784.133301
26:50:17,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,2.009,3220.17,18.26,19.14,19.52,846.62,846.78,196.850006,39.98,1.0085,207,0,14.354,2.02326,4.21,53519,11.933333,17.333334,18.000000,11.933333,17.333334,18.000000,3991152.000000,1197747.750000,186650.562500,19213.800781,4807.733398,3784.133301
26:50:47,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,2.012,3221.18,18.27,19.17,19.51,846.73,846.84,192.649994,40.00,1.0085,208,0,14.356,2.02808,4.21,53531,11.866667,17.700001,18.033333,11.866667,17.700001,18.033333,3993194.250000,1198363.750000,186751.437500,19220.466797,4807.733398,3784.133301
26:51:17,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,2.005,3222.18,18.27,19.20,19.52,846.68,846.75,194.350006,40.07,1.0084,208,0,14.325,2.02507,4.21,53544,10.800000,16.200001,19.866667,10.800000,16.200001,19.866667,3995124.000000,1198942.125000,186856.562500,19230.599609,4812.799805,3788.800049
26:51:47,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,2.004,3223.18,18.29,19.20,19.50,846.65,846.91,190.949997,40.09,1.0085,208,0,14.325,2.02597,4.21,53555,10.733334,15.066667,17.533333,10.733334,15.066667,17.533333,3996943.250000,1199490.125000,186941.359375,19239.132813,4816.266602,3790.933350
26:52:17,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,2.006,3224.19,18.29,19.21,19.55,846.65,846.82,193.483337,41.49,1.0083,208,0,14.326,2.02687,4.21,53567,11.666667,15.133333,15.133333,11.666667,15.133333,15.133333,3998904.000000,1200086.375000,187001.640625,19242.800781,4816.266602,3790.933350
26:52:47,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,2.005,3225.19,18.31,19.23,19.58,846.72,846.79,193.250000,41.24,1.0082,208,0,14.325,2.02476,4.21,53578,12.266666,16.466667,18.600000,12.266666,16.466667,18.600000,4000990.750000,1200708.500000,187101.406250,19247.867188,4818.866699,3793.533447
26:53:17,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,2.005,3226.19,18.33,19.23,19.57,846.67,846.78,196.266663,41.63,1.0081,208,0,14.325,2.02025,4.21,53590,12.200000,17.100000,20.566668,12.200000,17.100000,20.566668,4003092.750000,1201337.875000,187196.437500,19259.333984,4823.200195,3797.866699
26:53:47,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,2.006,3227.20,18.33,19.22,19.57,846.77,846.84,192.733337,41.04,1.0082,208,0,14.326,2.01995,4.21,53601,11.833333,17.366667,17.833334,11.833333,17.366667,17.833334,4005116.250000,1201956.250000,187294.234375,19267.066406,4823.666504,3798.333252
26:54:17,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,2.006,3228.20,18.32,19.23,19.57,846.75,846.76,194.899994,41.75,1.0081,208,0,14.327,2.02176,4.21,53611,12.166667,17.966667,19.166666,12.166667,17.966667,19.166666,4007170.750000,1202583.500000,187402.765625,19275.466797,4825.666504,3799.533447
26:54:47,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,2.006,3229.20,18.32,19.23,19.58,846.69,846.81,195.433334,41.74,1.0081,208,0,14.326,2.02146,4.21,53622,11.400000,15.866667,16.500000,11.400000,15.866667,16.500000,4009088.750000,1203168.125000,187497.968750,19281.533203,4826.600098,3799.533447
26:55:17,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,2.007,3230.21,18.33,19.22,19.58,846.69,846.88,192.616669,41.94,1.0082,208,0,14.326,2.02476,4.21,53633,11.000000,15.400000,16.633333,11.000000,15.400000,16.633333,4010997.250000,1203734.000000,187576.968750,19286.867188,4828.000000,3800.933350
26:55:47,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,2.005,3231.21,18.34,19.22,19.59,846.69,846.95,195.600006,41.71,1.0082,208,0,14.326,2.01875,4.21,53643,11.733334,20.600000,20.833334,11.733334,20.600000,20.833334,4013003.250000,1204347.250000,187693.171875,19305.599609,4828.333496,3801.266602
26:56:17,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,2.007,3232.21,18.34,19.23,19.57,846.63,846.95,194.066666,41.97,1.0082,208,0,14.325,2.02356,4.21,53653,11.000000,15.633333,15.633333,11.000000,15.633333,15.633333,4014818.500000,1204902.375000,187763.828125,19310.000000,4828.333496,3801.266602
26:56:47,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,2.005,3233.22,18.34,19.22,19.56,846.79,846.92,191.733337,41.85,1.0082,208,0,14.325,2.02687,4.21,53663,10.666667,13.933333,13.933333,10.666667,13.933333,13.933333,4016626.500000,1205435.500000,187839.828125,19315.333984,4828.333496,3801.266602
26:57:17,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,2.005,3234.22,18.34,19.20,19.59,846.84,846.98,192.399994,42.61,1.0082,208,0,14.325,2.02236,4.21,53673,11.366667,15.300000,16.400000,11.366667,15.300000,16.400000,4018545.000000,1206008.250000,187926.906250,19321.132813,4829.733398,3802.666748
26:57:47,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,2.005,3235.22,18.34,19.20,19.59,846.90,846.92,194.266663,41.97,1.0082,208,0,14.326,2.02025,4.21,53682,11.100000,19.433332,22.466667,11.100000,19.433332,22.466667,4020519.750000,1206591.375000,188045.734375,19341.732422,4833.399902,3805.533447
26:58:17,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,2.006,3236.23,18.34,19.18,19.58,846.79,846.98,195.983337,41.08,1.0083,208,0,14.325,2.02296,4.21,53692,11.233334,19.200001,22.500000,11.233334,19.200001,22.500000,4022546.750000,1207195.625000,188159.031250,19359.400391,4837.000000,3809.133301
26:58:47,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,2.006,3237.23,18.34,19.17,19.57,846.79,847.00,194.583328,40.71,1.0084,208,0,14.324,2.02025,4.21,53701,10.233334,14.200000,15.500000,10.233334,14.200000,15.500000,4024239.250000,1207702.625000,188238.796875,19366.533203,4838.666504,3810.800049
26:59:17,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,2.006,3238.23,18.33,19.16,19.59,846.75,846.98,194.016663,40.55,1.0084,208,0,14.324,2.02236,4.21,53710,10.333333,15.566667,17.100000,10.333333,15.566667,17.100000,4026055.250000,1208247.500000,188321.828125,19378.599609,4840.666504,3812.800049
26:59:47,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,2.006,3239.24,18.33,19.16,19.61,846.69,847.03,192.933334,40.56,1.0085,208,0,14.324,2.02146,4.21,53719,9.900000,15.633333,18.000000,9.900000,15.633333,18.000000,4027859.250000,1208786.625000,188420.062500,19386.466797,4843.799805,3815.933350
27:00:17,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,2.006,3240.24,18.33,19.14,19.58,846.80,847.14,197.050003,40.61,1.0086,208,0,14.324,2.01425,4.21,53728,10.433333,16.066668,17.600000,10.433333,16.066668,17.600000,4029736.500000,1209346.500000,188516.437500,19393.400391,4846.733398,3816.066650
27:00:47,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,2.006,3241.24,18.31,19.09,19.55,846.78,846.96,193.699997,40.45,1.0085,208,0,14.322,2.02386,4.21,53736,10.166667,14.066667,15.500000,10.166667,14.066667,15.500000,4031503.000000,1209880.500000,188599.640625,19396.267578,4848.933105,3817.600098
27:01:17,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,2.006,3242.25,18.30,19.11,19.57,846.75,846.99,192.949997,40.47,1.0086,208,0,14.322,2.02115,4.21,53744,9.333333,13.300000,16.200001,9.333333,13.300000,16.200001,4033090.750000,1210366.000000,188674.437500,19403.599609,4853.200195,3819.333252
27:01:47,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,2.005,3243.25,18.31,19.07,19.59,846.78,847.06,194.383331,40.47,1.0086,208,0,14.322,2.02206,4.21,53753,9.333333,14.666667,16.600000,9.333333,14.666667,16.600000,4034764.500000,1210870.250000,188759.765625,19414.267578,4856.066895,3821.333252
27:02:17,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,2.004,3244.25,18.29,19.06,19.55,846.83,847.07,194.550003,40.54,1.0087,208,0,14.320,2.02386,4.21,53761,10.600000,14.300000,15.266666,10.600000,14.300000,15.266666,4036538.500000,1211404.750000,188844.031250,19419.333984,4857.466797,3822.733398
27:02:47,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,2.004,3245.26,18.29,19.02,19.52,846.65,846.97,192.783340,40.44,1.0086,208,0,14.322,2.02356,4.21,53769,11.166667,15.700000,17.233334,11.166667,15.700000,17.233334,4038413.250000,1211976.375000,188939.968750,19425.000000,4859.200195,3824.466553
27:03:17,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,2.005,3246.26,18.29,19.04,19.53,846.73,847.11,191.550003,40.46,1.0087,208,0,14.321,2.03019,4.21,53777,10.333333,14.000000,14.000000,10.333333,14.000000,14.000000,4040112.750000,1212494.750000,189018.296875,19429.533203,4859.200195,3824.466553
27:03:47,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,2.005,3247.26,18.28,19.01,19.54,846.83,847.07,193.583328,40.49,1.0087,208,0,14.320,2.01935,4.21,53785,9.166667,13.033334,13.033334,9.166667,13.033334,13.033334,4041699.750000,1212966.875000,189089.828125,19436.000000,4859.200195,3824.466553
27:04:17,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,2.005,3248.27,18.27,18.98,19.55,846.70,847.00,193.233337,40.52,1.0087,208,0,14.321,2.01875,4.21,53792,8.900000,13.533334,13.533334,8.900000,13.533334,13.533334,4043377.250000,1213466.625000,189160.500000,19442.867188,4859.200195,3824.466553
27:04:47,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,2.004,3249.27,18.26,18.98,19.51,846.73,846.95,195.983337,40.61,1.0086,208,0,14.320,2.01935,4.21,53800,9.200000,13.300000,13.300000,9.200000,13.300000,13.300000,4044980.000000,1213944.250000,189226.640625,19448.066406,4859.200195,3824.466553
27:05:17,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,2.004,3250.27,18.25,18.95,19.50,846.68,847.09,193.916672,40.60,1.0088,208,0,14.319,2.01905,4.21,53807,9.466666,15.333333,15.333333,9.466666,15.333333,15.333333,4046644.000000,1214455.250000,189315.093750,19457.800781,4859.200195,3824.466553
27:05:47,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,2.003,3251.27,18.24,18.93,19.55,846.73,847.06,195.050003,40.78,1.0088,208,0,14.320,2.01785,4.21,53814,9.633333,14.233334,14.233334,9.633333,14.233334,14.233334,4048309.000000,1214956.500000,189389.640625,19464.933594,4859.200195,3824.466553
27:06:17,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,2.004,3252.28,18.23,18.95,19.48,846.63,847.09,192.833328,40.70,1.0089,208,0,14.320,2.02627,4.21,53821,10.233334,15.033334,15.133333,10.233334,15.033334,15.133333,4050077.250000,1215483.625000,189473.093750,19473.267578,4859.399902,3824.466553
27:06:47,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,2.004,3253.28,18.22,18.88,19.50,846.71,847.14,193.116669,40.68,1.0090,208,0,14.321,2.01905,4.21,53828,9.800000,13.866667,15.933333,9.800000,13.866667,15.933333,4051817.250000,1216012.125000,189558.640625,19480.000000,4862.533203,3826.000000
27:07:17,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,2.003,3254.28,18.22,18.89,19.47,846.77,847.15,192.066666,40.72,1.0090,208,0,14.320,2.02356,4.21,53835,8.533334,12.133333,13.633333,8.533334,12.133333,13.633333,4053293.250000,1216470.125000,189624.562500,19484.400391,4864.466797,3827.933350
27:07:47,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,2.003,3255.29,18.21,18.87,19.47,846.67,847.00,194.949997,40.81,1.0089,208,0,14.319,2.01905,4.21,53842,8.200000,11.766666,11.766666,8.200000,11.766666,11.766666,4054825.000000,1216926.375000,189695.906250,19484.732422,4864.466797,3827.933350
27:08:17,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,2.003,3256.29,18.21,18.84,19.44,846.77,847.16,193.716660,40.74,1.0091,208,0,14.320,2.02266,4.21,53848,9.100000,13.900000,14.766666,9.100000,13.900000,14.766666,4056497.250000,1217423.375000,189772.296875,19491.933594,4866.200195,3827.933350
27:08:47,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,2.003,3257.29,18.20,18.84,19.52,846.77,847.19,197.199997,40.77,1.0091,208,0,14.320,2.01575,4.21,53855,10.500000,15.133333,15.133333,10.500000,15.133333,15.133333,4058304.750000,1217968.000000,189862.671875,19493.732422,4866.200195,3827.933350
27:09:17,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,2.002,3258.29,18.19,18.82,19.44,846.72,847.24,191.616669,40.77,1.0092,208,0,14.319,2.02055,4.21,53861,9.233334,13.566667,13.933333,9.233334,13.566667,13.933333,4059915.750000,1218456.500000,189933.359375,19499.732422,4866.666504,3828.399902
27:09:47,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,2.002,3259.29,18.18,18.81,19.45,846.78,847.22,194.883331,40.72,1.0092,208,0,14.319,2.01995,4.21,53867,8.600000,12.666667,14.866667,8.600000,12.666667,14.866667,4061439.250000,1218914.375000,190004.703125,19506.867188,4869.600098,3831.333252
27:10:17,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,2.002,3260.30,18.17,18.79,19.43,846.75,847.19,193.816666,40.73,1.0092,208,0,14.319,2.02115,4.21,53874,9.933333,12.566667,12.566667,9.933333,12.566667,12.566667,4063109.500000,1219414.375000,190071.500000,19507.333984,4869.600098,3831.333252
27:10:47,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,2.002,3261.30,18.17,18.79,19.47,846.70,847.22,192.866669,40.74,1.0093,208,0,14.319,2.01935,4.21,53880,9.800000,13.333333,15.100000,9.800000,13.333333,15.100000,4064781.750000,1219926.125000,190154.171875,19510.533203,4871.600098,3833.333252
27:11:17,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,2.001,3262.30,18.16,18.75,19.42,846.78,847.25,193.283340,40.80,1.0094,208,0,14.318,2.01785,4.21,53886,8.566667,12.466666,13.800000,8.566667,12.466666,13.800000,4066322.750000,1220390.250000,190233.828125,19514.800781,4873.266602,3834.800049
27:11:47,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,1.999,3263.30,18.16,18.73,19.42,846.73,847.20,194.383331,40.72,1.0093,208,0,14.317,2.01635,4.21,53891,9.633333,16.633333,18.766666,9.633333,16.633333,18.766666,4068070.250000,1220918.125000,190330.093750,19532.533203,4875.933105,3836.733398
27:12:17,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,2.000,3264.30,18.15,18.72,19.42,846.86,847.25,192.000000,40.82,1.0094,208,0,14.317,2.02266,4.21,53897,8.300000,12.400000,13.766666,8.300000,12.400000,13.766666,4069557.500000,1221366.250000,190399.234375,19539.533203,4877.666504,3838.466553
27:12:47,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,2.001,3265.30,18.14,18.70,19.39,846.73,847.20,192.366669,40.83,1.0094,208,0,14.316,2.02507,4.21,53903,9.066667,12.833333,16.100000,9.066667,12.833333,16.100000,4071160.500000,1221844.625000,190474.906250,19549.267578,4881.733398,3842.533447
27:13:17,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,2.001,3266.30,18.13,18.68,19.39,846.73,847.36,194.416672,40.88,1.0096,208,0,14.317,2.01995,4.21,53908,10.166667,13.000000,14.233334,10.166667,13.000000,14.233334,4072946.250000,1222376.500000,190540.296875,19553.933594,4882.933105,3843.733398
27:13:47,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,2.001,3267.30,18.13,18.68,19.43,846.73,847.18,192.966660,40.97,1.0094,208,0,14.317,2.02025,4.21,53914,9.433333,14.100000,15.766666,9.433333,14.100000,15.766666,4074609.500000,1222876.000000,190622.828125,19561.800781,4884.466797,3845.266602
27:14:17,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,2.000,3268.30,18.12,18.66,19.38,846.73,847.38,191.283340,40.90,1.0096,208,0,14.318,2.01935,4.21,53919,9.166667,12.466666,12.666667,9.166667,12.466666,12.666667,4076138.500000,1223340.500000,190688.906250,19562.000000,4884.666504,3845.466553
27:14:47,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,2.000,3269.30,18.12,18.64,19.39,846.79,847.38,191.966660,41.03,1.0096,208,0,14.316,2.01845,4.21,53924,8.800000,13.100000,13.866667,8.800000,13.100000,13.866667,4077710.500000,1223814.250000,190765.296875,19564.800781,4885.666504,3846.466553
27:15:17,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,1.999,3270.30,18.10,18.65,19.35,846.79,847.33,192.633331,40.99,1.0097,208,0,14.316,2.01425,4.21,53929,9.500000,13.066667,14.633333,9.500000,13.066667,14.633333,4079336.750000,1224288.625000,190843.031250,19568.333984,4887.600098,3848.399902
27:15:47,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,1.999,3271.30,18.10,18.59,19.40,846.71,847.45,194.883331,41.75,1.0097,208,0,14.315,2.01725,4.21,53934,8.433333,13.600000,14.100000,8.433333,13.600000,14.100000,4080879.750000,1224742.500000,190929.031250,19576.066406,4888.399902,3849.199951
27:16:17,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,1.999,3272.30,18.10,18.58,19.37,846.79,847.37,194.350006,42.23,1.0096,208,0,14.316,2.01425,4.21,53939,9.333333,12.400000,14.666667,9.333333,12.400000,14.666667,4082532.500000,1225236.750000,191012.640625,19579.599609,4891.066895,3851.866699
27:16:47,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,1.999,3273.30,18.09,18.57,19.38,846.82,847.38,191.233337,42.21,1.0096,208,0,14.316,2.01995,4.21,53944,8.866667,13.466666,14.066667,8.866667,13.466666,14.066667,4084104.250000,1225714.125000,191083.906250,19588.800781,4891.666504,3852.466553
27:17:17,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,1.999,3274.30,18.07,18.55,19.35,846.87,847.46,194.766663,42.61,1.0098,208,0,14.316,2.01845,4.21,53949,10.000000,14.066667,14.233334,10.000000,14.066667,14.233334,4085794.250000,1226221.625000,191155.437500,19592.666016,4892.000000,3852.800049
27:17:47,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,1.999,3275.30,18.06,18.56,19.35,846.70,847.52,195.350006,42.42,1.0099,208,0,14.315,2.01095,4.21,53954,10.700000,14.033334,16.600000,10.700000,14.033334,16.600000,4087529.500000,1226761.250000,191240.500000,19598.132813,4894.666504,3855.466553
27:18:17,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,1.999,3276.30,18.05,18.55,19.33,846.67,847.48,193.233337,42.04,1.0099,208,0,14.315,2.01515,4.21,53958,10.033334,14.800000,15.766666,10.033334,14.800000,15.766666,4089281.750000,1227292.625000,191318.437500,19604.466797,4895.799805,3856.600098
27:18:47,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,1.997,3277.29,18.04,18.53,19.31,846.78,847.30,193.166672,41.78,1.0098,208,0,14.315,2.01425,4.21,53963,9.733334,13.066667,14.133333,9.733334,13.066667,14.133333,4091002.500000,1227801.875000,191380.234375,19609.599609,4896.933105,3857.733398
27:19:17,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,1.999,3278.29,18.04,18.50,19.27,846.78,847.38,191.583328,42.43,1.0098,208,0,14.313,2.02416,4.21,53967,9.900000,13.500000,14.966666,9.900000,13.500000,14.966666,4092709.750000,1228314.625000,191456.500000,19614.066406,4898.666504,3859.466553
27:19:47,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,1.998,3279.29,18.01,18.51,19.29,846.68,847.47,195.633331,41.76,1.0101,208,0,14.313,2.01245,4.21,53972,9.000000,13.966666,13.966666,9.000000,13.966666,13.966666,4094372.750000,1228809.125000,191538.640625,19618.732422,4898.666504,3859.466553
27:20:17,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,1.998,3280.29,18.01,18.48,19.25,846.68,847.39,193.716660,41.94,1.0100,208,0,14.313,2.01725,4.21,53976,9.566667,13.300000,13.633333,9.566667,13.300000,13.633333,4095990.500000,1229292.125000,191620.093750,19624.933594,4898.933105,3859.533447
27:20:47,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,1.997,3281.29,17.99,18.47,19.28,846.71,847.43,193.433334,41.56,1.0101,208,0,14.313,2.01995,4.21,53980,10.266666,13.300000,17.233334,10.266666,13.300000,17.233334,4097664.500000,1229815.375000,191707.562500,19633.732422,4904.333496,3862.066650
27:21:17,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,1.997,3282.28,17.98,18.46,19.25,846.74,847.39,190.466660,41.43,1.0101,208,0,14.313,2.01815,4.21,53984,10.033334,14.533334,15.466666,10.033334,14.533334,15.466666,4099394.250000,1230341.125000,191795.468750,19639.732422,4905.866699,3863.199951
27:21:47,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,1.995,3283.28,17.98,18.43,19.28,846.71,847.46,190.633331,41.30,1.0102,208,0,14.314,2.02115,4.21,53988,9.166667,17.000000,17.833334,9.166667,17.000000,17.833334,4101089.750000,1230855.625000,191893.000000,19657.732422,4907.266602,3864.600098
27:22:17,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,1.998,3284.28,17.97,18.42,19.24,846.69,847.44,194.949997,41.45,1.0102,208,0,14.312,2.01485,4.21,53992,8.900000,12.233334,14.366667,8.900000,12.233334,14.366667,4102614.750000,1231321.125000,191967.828125,19663.066406,4909.933105,3867.266602
27:22:47,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,1.996,3285.28,17.95,18.42,19.26,846.72,847.49,192.266663,41.34,1.0104,208,0,14.312,2.01665,4.21,53996,9.500000,12.733334,14.633333,9.500000,12.733334,14.633333,4104265.500000,1231819.750000,192033.703125,19668.666016,4912.200195,3869.533447
27:23:17,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,1.997,3286.27,17.94,18.38,19.23,846.74,847.38,192.283340,41.37,1.0103,208,0,14.312,2.01905,4.21,54000,9.566667,14.266666,16.133333,9.566667,14.266666,16.133333,4105906.500000,1232314.250000,192123.734375,19676.732422,4914.533203,3871.866699
27:23:47,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,1.996,3287.27,17.94,18.40,19.22,846.82,847.38,190.399994,41.39,1.0103,208,0,14.313,2.01305,4.21,54004,9.433333,13.266666,13.866667,9.433333,13.266666,13.866667,4107536.750000,1232804.250000,192190.765625,19682.933594,4915.133301,3872.466553
27:24:17,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,1.996,3288.27,17.94,18.34,19.23,846.82,847.38,191.083328,41.50,1.0103,208,0,14.314,2.01635,4.21,54008,9.266666,13.133333,13.133333,9.266666,13.133333,13.133333,4109077.250000,1233276.500000,192268.640625,19687.000000,4915.133301,3872.466553
27:24:47,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,1.996,3289.27,17.92,18.34,19.17,846.78,847.43,192.066666,41.61,1.0104,208,0,14.312,2.01785,4.21,54011,9.266666,12.300000,12.700000,9.266666,12.300000,12.700000,4110704.750000,1233758.000000,192341.437500,19688.800781,4915.533203,3872.866699
27:25:17,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,1.996,3290.26,17.93,18.35,19.17,846.80,847.45,193.416672,41.49,1.0104,208,0,14.312,2.01425,4.21,54015,8.600000,13.666667,16.000000,8.600000,13.666667,16.000000,4112232.000000,1234228.500000,192423.171875,19697.000000,4918.399902,3875.733398
27:25:47,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,1.996,3291.26,17.91,18.33,19.18,846.83,847.46,194.850006,41.55,1.0105,208,0,14.309,2.01545,4.21,54019,9.633333,13.966666,15.433333,9.633333,13.966666,15.433333,4113920.000000,1234735.625000,192504.031250,19702.732422,4920.266602,3877.600098
27:26:17,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,1.995,3292.26,17.92,18.31,19.19,846.86,847.47,192.050003,41.49,1.0104,208,0,14.312,2.01515,4.21,54022,9.966666,14.766666,14.766666,9.966666,14.766666,14.766666,4115679.250000,1235262.625000,192583.906250,19710.666016,4920.266602,3877.600098
27:26:47,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,1.995,3293.25,17.92,18.31,19.17,846.88,847.47,191.583328,41.52,1.0104,208,0,14.312,2.01365,4.21,54026,9.366667,12.200000,13.500000,9.366667,12.200000,13.500000,4117264.750000,1235740.000000,192637.171875,19715.800781,4921.933105,3879.266602
27:27:17,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,1.995,3294.25,17.89,18.29,19.16,846.86,847.46,190.883331,41.49,1.0105,208,0,14.312,2.01635,4.21,54029,9.400000,14.033334,15.833333,9.400000,14.033334,15.833333,4118899.000000,1236230.625000,192718.500000,19726.599609,4924.333496,3881.666748
27:27:47,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,1.995,3295.25,17.91,18.29,19.19,846.78,847.60,191.816666,41.50,1.0106,208,0,14.310,2.01455,4.21,54032,8.833333,11.733334,12.800000,8.833333,11.733334,12.800000,4120405.500000,1236701.875000,192777.968750,19731.466797,4925.600098,3882.933350
27:28:17,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,1.994,3296.24,17.89,18.30,19.14,846.86,847.56,195.166672,41.64,1.0106,208,0,14.309,2.01035,4.21,54035,9.300000,13.666667,16.333334,9.300000,13.666667,16.333334,4122073.000000,1237205.375000,192848.703125,19741.466797,4929.000000,3886.333252
27:28:47,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,1.994,3297.24,17.90,18.27,19.16,846.81,847.62,194.750000,41.74,1.0107,208,0,14.310,2.01755,4.21,54039,9.233334,12.833333,13.933333,9.233334,12.833333,13.933333,4123716.250000,1237687.875000,192905.562500,19748.800781,4931.200195,3886.333252
27:29:17,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,1.994,3298.24,17.89,18.28,19.13,846.76,847.56,192.649994,41.59,1.0107,208,0,14.310,2.01935,4.21,54042,8.666667,13.733334,15.500000,8.666667,13.733334,15.500000,4125291.250000,1238159.250000,192979.031250,19762.867188,4933.866699,3887.066650
27:29:47,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,1.995,3299.23,17.89,18.24,19.16,846.86,847.52,190.116669,41.54,1.0106,208,0,14.307,2.02206,4.15,54039,8.333333,13.333333,13.933333,8.333333,13.333333,13.933333,4126751.000000,1238594.875000,193060.437500,19773.867188,4935.066895,3887.066650
27:30:17,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,1.994,3300.23,17.88,18.12,19.16,846.92,847.80,190.116669,41.60,1.0110,208,0,14.305,2.01665,4.14,54024,9.433333,12.766666,13.033334,9.433333,12.766666,13.033334,4128334.500000,1239074.375000,193125.234375,19779.199219,4935.600098,3887.066650
27:30:47,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.994,3301.22,17.88,17.95,19.17,846.95,847.93,192.033340,41.58,1.0111,208,0,14.303,2.01755,4.14,54008,9.133333,12.933333,12.933333,9.133333,12.933333,12.933333,4129888.000000,1239548.000000,193200.906250,19782.933594,4935.600098,3887.066650
27:31:17,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,1.992,3302.22,17.87,17.84,19.17,846.97,848.13,191.149994,41.64,1.0114,208,0,14.302,2.01395,4.13,53993,8.466666,11.200000,12.266666,8.466666,11.200000,12.266666,4131404.000000,1240001.125000,193257.765625,19789.333984,4936.733398,3888.199951
27:31:47,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,1.990,3303.22,17.86,17.72,19.15,846.90,848.24,193.750000,41.67,1.0116,208,0,14.299,2.01185,4.14,53978,8.933333,12.500000,13.700000,8.933333,12.500000,13.700000,4132914.750000,1240463.625000,193341.031250,19793.599609,4938.933105,3888.800049
27:32:17,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,1.988,3304.21,17.84,17.62,19.12,846.98,848.33,193.333328,41.84,1.0117,207,0,14.298,2.00855,4.13,53962,9.200000,13.066667,13.133333,9.200000,13.066667,13.133333,4134461.250000,1240930.750000,193416.765625,19797.066406,4939.066895,3888.800049
27:32:47,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,1.994,3305.21,17.82,17.51,19.11,846.90,848.52,193.666672,41.84,1.0120,207,0,14.328,2.01455,4.13,53947,9.333333,13.233334,13.800000,9.333333,13.233334,13.800000,4136107.000000,1241421.625000,193489.828125,19800.599609,4940.000000,3888.800049
27:33:17,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,1.995,3306.20,17.81,17.45,19.08,847.03,848.63,193.766663,41.83,1.0122,207,0,14.327,2.01695,4.13,53931,8.733334,12.633333,13.033334,8.733334,12.633333,13.033334,4137719.250000,1241897.625000,193563.906250,19805.000000,4940.799805,3888.800049
27:33:47,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,1.994,3307.20,17.79,17.39,19.03,846.94,848.61,192.016663,41.83,1.0123,207,0,14.326,2.02356,4.13,53916,8.733334,12.900000,12.900000,8.733334,12.900000,12.900000,4139271.000000,1242354.875000,193645.828125,19810.533203,4940.799805,3888.800049
27:34:17,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,1.993,3308.20,17.76,17.33,19.02,846.84,848.79,189.800003,41.86,1.0126,207,0,14.324,2.01665,4.13,53901,9.200000,11.733334,13.066667,9.200000,11.733334,13.066667,4140829.750000,1242818.250000,193697.359375,19817.066406,4942.200195,3890.199951
27:34:47,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,1.992,3309.19,17.76,17.28,19.04,846.86,848.79,192.983337,41.93,1.0126,207,0,14.324,2.01785,4.13,53885,8.866667,12.100000,12.700000,8.866667,12.100000,12.700000,4142382.250000,1243275.625000,193761.562500,19820.933594,4943.066895,3891.066650
27:35:17,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,1.992,3310.19,17.75,17.23,19.02,846.86,848.80,189.816666,41.94,1.0126,207,0,14.324,2.01815,4.13,53870,9.366667,13.233334,14.166667,9.366667,13.233334,14.166667,4144009.000000,1243754.375000,193831.437500,19826.867188,4944.200195,3892.199951
27:35:47,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,1.992,3311.19,17.75,17.19,19.01,846.97,848.77,196.199997,41.95,1.0126,207,0,14.322,2.01725,4.12,53855,8.233334,13.633333,15.600000,8.233334,13.633333,15.600000,4145549.500000,1244225.500000,193927.562500,19835.066406,4947.399902,3893.866699
27:36:17,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,1.990,3312.18,17.73,17.11,19.03,846.92,848.78,191.850006,41.97,1.0127,207,0,14.322,2.01935,4.12,53839,9.033334,13.233334,13.600000,9.033334,13.233334,13.600000,4147090.500000,1244693.875000,194028.734375,19838.066406,4948.066895,3894.333252
27:36:47,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,1.990,3313.18,17.71,17.11,18.99,846.90,848.92,192.300003,42.06,1.0129,206,0,14.320,2.01545,4.12,53824,9.133333,13.566667,16.566668,9.133333,13.566667,16.566668,4148651.000000,1245162.000000,194133.968750,19844.400391,4952.600098,3897.333252
27:37:17,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,1.995,3314.17,17.71,17.07,18.98,846.85,848.89,191.883331,42.05,1.0129,206,0,14.350,2.02206,4.12,53808,9.600000,13.500000,13.600000,9.600000,13.500000,13.600000,4150324.000000,1245652.375000,194220.531250,19846.199219,4952.799805,3897.333252
27:37:47,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,1.995,3315.17,17.70,17.05,19.00,846.90,849.00,193.850006,42.04,1.0130,206,0,14.350,2.02176,4.12,53793,8.466666,13.833333,13.833333,8.466666,13.833333,13.833333,4151852.250000,1246114.250000,194311.093750,19852.933594,4952.799805,3897.333252
27:38:17,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,1.995,3316.17,17.69,17.04,18.95,846.82,848.95,193.149994,42.04,1.0130,206,0,14.351,2.02025,4.12,53777,9.466666,13.933333,13.933333,9.466666,13.933333,13.933333,4153521.250000,1246608.250000,194401.640625,19858.800781,4952.799805,3897.333252
27:38:47,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,1.995,3317.16,17.68,16.99,18.96,846.82,848.90,191.600006,42.21,1.0130,206,0,14.351,2.02416,4.12,53762,10.466666,13.533334,14.266666,10.466666,13.533334,14.266666,4155277.750000,1247134.625000,194469.437500,19860.933594,4953.866699,3898.399902
27:39:17,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,1.994,3318.16,17.69,16.96,18.97,846.80,848.90,193.066666,42.24,1.0129,206,0,14.350,2.02236,4.11,53747,10.100000,16.166666,16.633333,10.100000,16.166666,16.633333,4157082.750000,1247664.250000,194558.296875,19870.000000,4954.666504,3899.199951
27:39:47,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,1.994,3319.16,17.68,16.97,18.95,846.85,848.95,193.283340,42.22,1.0130,206,0,14.350,2.02085,4.11,53731,10.366667,14.200000,16.000000,10.366667,14.200000,16.000000,4158815.000000,1248189.625000,194641.968750,19877.867188,4956.266602,3900.800049
27:40:17,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,1.993,3320.15,17.67,16.95,18.94,846.78,849.07,194.466660,42.20,1.0132,206,0,14.349,2.02055,4.11,53715,10.000000,15.033334,16.666666,10.000000,15.033334,16.666666,4160601.750000,1248708.750000,194733.640625,19888.800781,4958.600098,3901.399902
27:40:47,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,1.995,3321.15,17.66,16.94,18.92,846.83,849.07,197.866669,42.24,1.0133,206,0,14.349,2.01485,4.12,53700,9.800000,14.533334,16.633333,9.800000,14.533334,16.633333,4162231.250000,1249197.500000,194806.765625,19905.533203,4961.266602,3904.066650
27:41:17,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,1.993,3322.14,17.65,16.94,18.95,846.86,849.02,194.300003,42.30,1.0132,206,0,14.349,2.02266,4.11,53684,9.933333,13.533334,15.000000,9.933333,13.533334,15.000000,4163923.250000,1249721.250000,194874.093750,19913.732422,4963.000000,3905.800049
27:41:47,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,1.994,3323.14,17.67,16.92,18.91,846.83,849.07,192.366669,42.42,1.0132,206,0,14.350,2.02236,4.11,53669,10.266666,13.700000,17.133333,10.266666,13.700000,17.133333,4165688.000000,1250261.250000,194948.968750,19924.132813,4967.333496,3909.866699
27:42:17,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,1.992,3324.14,17.64,16.90,18.92,846.81,849.05,193.633331,42.50,1.0133,206,0,14.349,2.02266,4.11,53653,10.533334,14.666667,17.533333,10.533334,14.666667,17.533333,4167527.500000,1250818.875000,195035.906250,19934.599609,4970.666504,3911.733398
27:42:47,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,1.993,3325.13,17.65,16.88,18.92,846.97,849.07,188.949997,42.48,1.0133,206,0,14.350,2.02085,4.11,53638,9.466666,13.933333,14.066667,9.466666,13.933333,14.066667,4169207.250000,1251320.875000,195115.296875,19940.000000,4970.799805,3911.866699
27:43:17,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,1.993,3326.13,17.63,16.89,18.94,846.84,849.08,194.899994,42.52,1.0134,206,0,14.349,2.01365,4.10,53622,10.933333,15.733334,16.933332,10.933333,15.733334,16.933332,4171053.500000,1251893.875000,195203.703125,19946.199219,4972.399902,3913.466553
27:43:47,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,1.992,3327.13,17.63,16.85,18.91,846.79,849.11,190.800003,42.60,1.0134,206,0,14.349,2.01995,4.11,53607,10.533334,15.400000,15.400000,10.533334,15.400000,15.400000,4172802.250000,1252440.125000,195295.234375,19950.933594,4972.399902,3913.466553
27:44:17,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,1.993,3328.12,17.63,16.85,18.92,846.89,849.11,194.816666,42.89,1.0134,206,0,14.348,2.02176,4.11,53591,10.033334,16.700001,18.266666,10.033334,16.700001,18.266666,4174571.500000,1252971.500000,195388.906250,19966.066406,4974.200195,3914.666748
27:44:47,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,1.992,3329.12,17.64,16.87,18.90,846.97,849.10,194.949997,42.76,1.0133,206,0,14.349,2.01545,4.10,53576,9.766666,15.800000,17.266666,9.766666,15.800000,17.266666,4176260.000000,1253492.625000,195466.906250,19980.400391,4976.333496,3916.133301
27:45:17,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,1.992,3330.11,17.63,16.84,18.94,846.84,849.14,193.433334,42.83,1.0134,206,0,14.349,2.01635,4.10,53560,8.800000,13.466666,14.333333,8.800000,13.466666,14.333333,4177853.500000,1253958.500000,195540.765625,19987.132813,4977.600098,3917.399902
27:45:47,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,1.992,3331.11,17.61,16.83,18.94,846.97,849.14,192.699997,42.71,1.0135,206,0,14.348,2.02206,4.11,53545,7.766667,11.666667,11.833333,7.766667,11.666667,11.833333,4179337.000000,1254398.125000,195604.234375,19991.800781,4977.933105,3917.733398
27:46:17,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,1.993,3332.10,17.61,16.82,18.91,846.81,849.11,191.883331,42.74,1.0134,206,0,14.347,2.01785,4.11,53529,9.766666,13.466666,14.500000,9.766666,13.466666,14.500000,4180991.250000,1254902.250000,195667.703125,19997.732422,4979.333496,3919.133301
27:46:47,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,1.991,3333.10,17.62,16.83,18.91,846.94,849.19,193.033340,42.92,1.0135,206,0,14.348,2.01425,4.10,53514,10.333333,14.166667,16.633333,10.333333,14.166667,16.633333,4182596.750000,1255397.875000,195753.906250,20004.867188,4982.866699,3922.000000
27:47:17,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,1.993,3334.10,17.62,16.83,18.94,847.00,849.19,194.750000,43.87,1.0134,206,0,14.347,2.01965,4.10,53498,9.266666,13.100000,14.033334,9.266666,13.100000,14.033334,4184207.250000,1255881.750000,195830.093750,20009.132813,4984.399902,3922.533447
27:47:47,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,1.992,3335.09,17.62,16.81,18.89,846.92,849.16,193.616669,44.61,1.0133,206,0,14.348,2.02115,4.10,53482,8.833333,14.233334,14.233334,8.833333,14.233334,14.233334,4185768.500000,1256355.125000,195913.562500,20017.132813,4984.399902,3922.533447
27:48:17,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,1.993,3336.09,17.63,16.81,18.89,846.89,849.11,194.399994,44.87,1.0132,206,0,14.347,2.02025,4.10,53467,9.433333,14.600000,16.966667,9.433333,14.600000,16.966667,4187434.750000,1256858.250000,196001.562500,20026.800781,4987.399902,3925.533447
27:48:47,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,1.992,3337.09,17.64,16.83,18.91,846.86,849.21,197.283340,45.04,1.0132,206,0,14.348,2.01485,4.10,53452,9.600000,14.066667,14.433333,9.600000,14.066667,14.433333,4189139.500000,1257357.875000,196076.640625,20034.000000,4987.933105,3926.066650
27:49:17,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,1.993,3338.08,17.65,16.81,18.91,846.86,849.35,195.033340,45.51,1.0133,206,0,14.348,2.01605,4.10,53436,8.933333,12.900000,12.900000,8.933333,12.900000,12.900000,4190740.000000,1257833.125000,196143.703125,20037.867188,4987.933105,3926.066650
27:49:47,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,1.993,3339.08,17.65,16.79,18.92,846.86,849.24,192.199997,44.97,1.0132,206,0,14.349,2.01485,4.10,53420,8.800000,13.300000,13.300000,8.800000,13.300000,13.300000,4192338.750000,1258300.250000,196215.906250,20046.000000,4987.933105,3926.066650
27:50:17,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,1.993,3340.07,17.66,16.82,18.92,846.80,849.12,193.600006,45.25,1.0130,206,0,14.348,2.01635,4.10,53405,9.266666,15.033334,15.033334,9.266666,15.033334,15.033334,4193968.000000,1258783.250000,196290.093750,20064.533203,4987.933105,3926.066650
27:50:47,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,1.992,3341.07,17.66,16.82,18.91,846.83,849.26,195.833328,45.38,1.0132,206,0,14.348,2.02446,4.10,53389,8.200000,11.233334,11.233334,8.200000,11.233334,11.233334,4195441.000000,1259223.250000,196340.765625,20067.533203,4987.933105,3926.066650
27:51:17,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,1.994,3342.07,17.66,16.81,18.90,846.78,849.23,193.916672,45.28,1.0132,206,0,14.348,2.01995,4.10,53374,8.766666,12.800000,13.066667,8.766666,12.800000,13.066667,4197032.500000,1259694.375000,196418.968750,20070.533203,4988.466797,3926.600098
27:51:47,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,1.993,3343.06,17.67,16.81,18.93,846.83,849.34,192.866669,45.17,1.0133,206,0,14.348,2.02326,4.09,53358,9.333333,12.500000,14.600000,9.333333,12.500000,14.600000,4198650.000000,1260175.375000,196498.640625,20074.466797,4991.266602,3929.399902
27:52:17,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,1.993,3344.06,17.69,16.81,18.90,846.88,849.28,194.383331,45.48,1.0131,206,0,14.348,2.01815,4.09,53343,8.933333,13.066667,15.400000,8.933333,13.066667,15.400000,4200178.000000,1260642.875000,196567.093750,20085.132813,4994.733398,3931.266602
27:52:47,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,1.994,3345.06,17.68,16.80,18.94,846.93,849.12,197.316666,44.08,1.0131,206,0,14.349,2.01635,4.09,53327,8.500000,12.833333,12.900000,8.500000,12.833333,12.900000,4201659.500000,1261088.500000,196639.359375,20092.732422,4994.866699,3931.266602
27:53:17,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,1.994,3346.05,17.68,17.07,18.92,846.72,848.84,197.399994,43.73,1.0128,206,0,14.356,2.01755,4.21,53345,9.666667,13.266666,13.433333,9.666667,13.266666,13.433333,4203287.500000,1261578.500000,196717.906250,20097.466797,4995.133301,3931.533447
27:53:47,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,1.997,3347.05,17.70,17.37,18.99,846.85,848.59,196.616669,43.40,1.0124,206,0,14.362,2.01905,4.21,53362,8.133333,11.400000,13.333333,8.133333,11.400000,13.333333,4204731.500000,1262014.875000,196789.765625,20103.267578,4998.000000,3933.000000
27:54:17,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.000,3348.05,17.75,17.67,19.00,846.76,848.12,192.733337,43.53,1.0117,206,0,14.365,2.02838,4.21,53378,8.633333,12.933333,14.233334,8.633333,12.933333,14.233334,4206305.000000,1262479.500000,196859.703125,20108.132813,4999.799805,3934.466553
27:54:47,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.001,3349.05,17.79,17.88,19.04,846.78,848.18,194.916672,43.54,1.0116,206,0,14.369,2.02838,4.21,53393,8.466666,12.500000,12.766666,8.466666,12.500000,12.766666,4207736.000000,1262910.375000,196934.828125,20113.867188,5000.066895,3934.733398
27:55:17,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.004,3350.06,17.82,18.07,19.09,846.85,847.82,192.699997,43.29,1.0111,206,0,14.370,2.03049,4.21,53408,8.933333,12.666667,15.200000,8.933333,12.666667,15.200000,4209238.500000,1263380.250000,197006.359375,20120.933594,5003.466797,3938.133301
27:55:47,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.006,3351.06,17.85,18.22,19.11,846.79,847.63,194.949997,43.17,1.0107,206,0,14.374,2.03079,4.21,53423,8.166667,12.666667,12.733334,8.166667,12.666667,12.733334,4210639.500000,1263814.000000,197089.359375,20125.132813,5003.533203,3938.199951
27:56:17,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.006,3352.06,17.89,18.35,19.17,846.78,847.40,194.983337,43.06,1.0103,206,0,14.375,2.03079,4.21,53437,8.166667,11.900000,11.900000,8.166667,11.900000,11.900000,4212059.000000,1264245.125000,197148.171875,20130.400391,5003.533203,3938.199951
27:56:47,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.009,3353.07,17.93,18.47,19.18,846.72,847.37,195.083328,42.88,1.0102,206,0,14.376,2.03140,4.21,53450,7.666667,11.833333,11.833333,7.666667,11.833333,11.833333,4213469.000000,1264675.375000,197236.640625,20132.933594,5003.533203,3938.199951
27:57:17,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.009,3354.07,17.94,18.56,19.20,846.82,847.30,194.100006,42.85,1.0100,206,0,14.377,2.03170,4.21,53464,8.633333,12.200000,13.500000,8.633333,12.200000,13.500000,4214959.000000,1265123.375000,197318.171875,20138.132813,5005.266602,3939.933350
27:57:47,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.011,3355.07,17.98,18.66,19.24,846.79,847.27,196.533340,42.75,1.0099,206,0,14.377,2.02627,4.21,53478,6.966667,11.100000,12.466666,6.966667,11.100000,12.466666,4216246.500000,1265506.125000,197389.640625,20144.533203,5007.000000,3941.666748
27:58:17,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.011,3356.08,18.01,18.72,19.24,846.79,847.22,195.066666,42.70,1.0097,207,0,14.378,2.03260,4.21,53491,8.133333,11.600000,13.033334,8.133333,11.600000,13.033334,4217703.000000,1265939.750000,197454.968750,20152.267578,5008.666504,3943.333252
27:58:47,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.007,3357.08,18.04,18.76,19.27,846.67,847.24,193.500000,42.57,1.0096,207,0,14.352,2.02808,4.21,53503,7.600000,12.000000,12.000000,7.600000,12.000000,12.000000,4219129.500000,1266370.875000,197535.828125,20155.000000,5008.666504,3943.333252
27:59:17,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,2.006,3358.08,18.07,18.81,19.33,846.82,847.09,197.216660,42.52,1.0093,207,0,14.350,2.02446,4.21,53516,8.200000,11.500000,11.500000,8.200000,11.500000,11.500000,4220530.500000,1266800.625000,197600.031250,20157.132813,5008.666504,3943.333252
27:59:47,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.006,3359.09,18.08,18.84,19.32,846.82,847.13,191.949997,42.40,1.0094,207,0,14.354,2.02356,4.21,53528,8.466666,12.000000,12.000000,8.466666,12.000000,12.000000,4222018.000000,1267248.750000,197664.031250,20159.000000,5008.666504,3943.333252
28:00:17,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.008,3360.09,18.10,18.87,19.36,846.77,846.98,195.350006,42.36,1.0091,207,0,14.352,2.02597,4.21,53540,9.600000,11.300000,12.666667,9.600000,11.300000,12.666667,4223562.000000,1267697.250000,197724.359375,20163.066406,5010.399902,3944.800049
28:00:47,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.007,3361.09,18.12,18.92,19.37,846.84,847.16,195.850006,42.35,1.0092,207,0,14.352,2.02416,4.21,53552,8.900000,11.566667,12.700000,8.900000,11.566667,12.700000,4224994.500000,1268127.750000,197797.500000,20166.867188,5012.133301,3945.066650
28:01:17,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.008,3362.10,18.14,18.95,19.36,846.76,847.01,197.233337,42.31,1.0090,207,0,14.353,2.02868,4.21,53564,8.100000,9.933333,9.933333,8.100000,9.933333,9.933333,4226317.000000,1268533.375000,197852.703125,20168.199219,5012.133301,3945.066650
28:01:47,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.009,3363.10,18.15,18.95,19.40,846.83,847.09,193.266663,42.29,1.0091,207,0,14.353,2.03321,4.21,53576,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,4227762.500000,1268956.750000,197925.906250,20172.267578,5012.133301,3945.066650
28:02:17,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.008,3364.11,18.17,19.01,19.43,846.80,847.12,194.133331,42.28,1.0090,207,0,14.352,2.02266,4.21,53587,9.566667,13.466666,13.466666,9.566667,13.466666,13.466666,4229442.000000,1269456.250000,198008.359375,20176.066406,5012.133301,3945.066650
28:02:47,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.009,3365.11,18.18,19.01,19.46,846.75,847.00,193.933334,42.24,1.0088,207,0,14.353,2.03019,4.21,53598,9.600000,12.133333,12.600000,9.600000,12.133333,12.600000,4231045.000000,1269945.875000,198069.359375,20177.000000,5013.066895,3945.066650
28:03:17,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.010,3366.11,18.21,19.01,19.47,846.72,847.14,196.149994,42.20,1.0089,207,0,14.354,2.02868,4.21,53609,9.300000,11.733334,13.000000,9.300000,11.733334,13.000000,4232669.000000,1270424.125000,198133.171875,20179.000000,5015.066895,3946.266602
28:03:47,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.010,3367.12,18.22,19.01,19.47,846.71,847.07,194.716660,42.16,1.0088,207,0,14.352,2.02838,4.21,53620,8.866667,11.833333,13.300000,8.866667,11.833333,13.300000,4234202.500000,1270880.000000,198190.828125,20183.732422,5017.333496,3947.066650
28:04:17,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.010,3368.12,18.23,19.01,19.50,846.79,847.17,195.533340,42.15,1.0089,208,0,14.354,2.02868,4.21,53630,10.066667,15.400000,16.633333,10.066667,15.400000,16.633333,4235931.500000,1271402.250000,198268.296875,20193.599609,5019.066895,3948.533447
28:04:47,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.006,3369.12,18.25,19.02,19.49,846.71,847.03,195.683334,42.18,1.0086,208,0,14.324,2.02537,4.21,53641,9.066667,12.800000,13.900000,9.066667,12.800000,13.900000,4237561.000000,1271886.375000,198329.968750,20198.400391,5020.466797,3949.933350
28:05:17,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.006,3370.13,18.26,19.02,19.50,846.78,847.03,193.883331,42.41,1.0086,208,0,14.324,2.02838,4.21,53651,9.666667,13.866667,15.500000,9.666667,13.866667,15.500000,4239277.500000,1272398.625000,198411.234375,20206.666016,5022.600098,3952.066650
28:05:47,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.005,3371.13,18.28,19.03,19.49,846.86,847.04,195.733337,42.39,1.0085,208,0,14.322,2.02386,4.21,53661,8.633333,11.966666,13.800000,8.633333,11.966666,13.800000,4240826.500000,1272887.250000,198480.031250,20210.400391,5024.600098,3954.066650
28:06:17,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.006,3372.13,18.29,19.04,19.56,846.86,847.15,195.266663,42.23,1.0086,208,0,14.324,2.02115,4.21,53670,9.333333,13.533334,14.633333,9.333333,13.533334,14.633333,4242384.000000,1273367.500000,198563.234375,20215.867188,5026.066895,3955.533447
28:06:47,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.005,3373.14,18.32,19.04,19.52,846.80,847.22,194.483337,42.13,1.0086,208,0,14.324,2.02055,4.21,53680,8.466666,11.466666,12.733334,8.466666,11.466666,12.733334,4243877.500000,1273811.750000,198614.500000,20221.066406,5027.733398,3957.199951
28:07:17,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.005,3374.14,18.33,19.02,19.58,846.80,847.25,194.283340,42.13,1.0086,208,0,14.324,2.01905,4.21,53690,9.666667,12.066667,12.066667,9.666667,12.066667,12.066667,4245527.500000,1274305.875000,198670.640625,20222.867188,5027.733398,3957.199951
28:07:47,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.005,3375.14,18.34,19.04,19.60,846.84,847.24,194.000000,42.12,1.0085,208,0,14.324,2.02446,4.21,53699,9.100000,14.966666,15.600000,9.100000,14.966666,15.600000,4247202.000000,1274800.000000,198742.968750,20239.466797,5028.799805,3957.199951
28:08:17,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.006,3376.15,18.36,19.03,19.56,846.84,847.27,193.383331,42.11,1.0085,208,0,14.324,2.02446,4.21,53708,9.600000,12.333333,12.566667,9.600000,12.333333,12.566667,4248816.500000,1275286.625000,198800.093750,20244.199219,5029.200195,3957.266602
28:08:47,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.006,3377.15,18.36,19.02,19.60,846.89,847.21,193.449997,41.99,1.0084,208,0,14.322,2.02206,4.21,53717,7.600000,10.566667,12.000000,7.600000,10.566667,12.000000,4250169.000000,1275693.125000,198859.437500,20249.000000,5030.866699,3958.933350
28:09:17,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.006,3378.15,18.39,19.02,19.64,846.91,847.29,192.350006,41.91,1.0084,208,0,14.322,2.02296,4.21,53726,9.333333,13.300000,13.300000,9.333333,13.300000,13.300000,4251803.000000,1276179.250000,198923.093750,20255.800781,5030.866699,3958.933350
28:09:47,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.007,3379.16,18.39,19.07,19.60,847.05,847.46,193.933334,41.67,1.0087,208,0,14.322,2.02416,4.21,53735,7.533333,10.133333,10.133333,7.533333,10.133333,10.133333,4253141.000000,1276582.875000,198966.234375,20258.199219,5030.866699,3958.933350
28:10:17,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.007,3380.16,18.40,19.02,19.64,846.86,847.29,192.866669,41.40,1.0085,208,0,14.324,2.02206,4.21,53743,8.366667,12.400000,12.400000,8.366667,12.400000,12.400000,4254604.000000,1277029.750000,199032.437500,20265.732422,5030.866699,3958.933350
28:10:47,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.007,3381.16,18.41,19.03,19.66,846.88,847.33,193.916672,41.52,1.0085,208,0,14.322,2.02597,4.21,53752,8.500000,13.366667,13.366667,8.500000,13.366667,13.366667,4256078.000000,1277483.125000,199092.562500,20278.132813,5030.866699,3958.933350
28:11:17,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.007,3382.17,18.42,19.02,19.63,846.83,847.28,194.166672,41.27,1.0084,208,0,14.322,2.02115,4.21,53760,7.600000,11.333333,11.333333,7.600000,11.333333,11.333333,4257419.500000,1277895.125000,199152.296875,20282.732422,5030.866699,3958.933350
28:11:47,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.007,3383.17,18.44,19.01,19.68,846.86,847.52,192.300003,41.34,1.0086,208,0,14.324,2.02386,4.21,53768,7.566667,10.200000,11.500000,7.566667,10.200000,11.500000,4258791.500000,1278305.875000,199216.500000,20285.533203,5032.200195,3960.266602
28:12:17,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.007,3384.18,18.44,19.04,19.67,846.86,847.44,196.800003,41.11,1.0085,208,0,14.322,2.02476,4.21,53776,8.166667,10.633333,12.200000,8.166667,10.633333,12.200000,4260186.000000,1278722.875000,199280.906250,20290.466797,5034.333496,3962.399902
28:12:47,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.007,3385.18,18.45,19.05,19.67,846.90,847.27,192.166672,41.08,1.0083,208,0,14.322,2.02929,4.21,53784,8.166667,11.833333,12.100000,8.166667,11.833333,12.100000,4261698.500000,1279168.250000,199351.562500,20295.933594,5034.333496,3962.399902
28:13:17,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.009,3386.18,18.45,19.01,19.69,846.85,847.46,194.833328,41.17,1.0085,208,0,14.322,2.02416,4.21,53791,8.700000,11.466666,11.600000,8.700000,11.466666,11.600000,4263172.500000,1279610.125000,199419.500000,20299.400391,5034.333496,3962.399902
28:13:47,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.008,3387.19,18.45,19.01,19.68,846.72,847.60,194.649994,41.06,1.0087,208,0,14.321,2.02236,4.21,53799,7.966667,11.400000,12.500000,7.966667,11.400000,12.500000,4264625.000000,1280029.500000,199482.703125,20307.599609,5035.666504,3963.733398
28:14:17,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.008,3388.19,18.44,18.94,19.70,846.91,847.44,194.633331,41.11,1.0085,208,0,14.321,2.02416,4.21,53806,8.166667,11.100000,12.266666,8.166667,11.100000,12.266666,4266094.000000,1280462.875000,199542.562500,20313.800781,5037.666504,3964.133301
28:14:47,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.008,3389.19,18.46,19.00,19.74,846.82,847.48,195.416672,40.97,1.0085,208,0,14.320,2.02236,4.21,53814,7.666667,10.600000,12.200000,7.666667,10.600000,12.200000,4267462.000000,1280877.750000,199594.640625,20322.267578,5039.666504,3966.000000
28:15:17,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.008,3390.20,18.46,19.00,19.69,846.82,847.54,193.016663,40.95,1.0086,208,0,14.321,2.02657,4.21,53821,8.366667,11.366667,12.633333,8.366667,11.366667,12.633333,4268866.000000,1281298.625000,199657.031250,20326.066406,5041.333496,3967.666748
28:15:47,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,2.007,3391.20,18.46,18.96,19.69,846.88,847.60,192.616669,40.88,1.0087,208,0,14.321,2.02597,4.21,53828,9.166667,13.400000,13.400000,9.166667,13.400000,13.400000,4270456.500000,1281782.625000,199731.234375,20329.867188,5041.333496,3967.666748
28:16:17,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.008,3392.20,18.47,18.96,19.71,846.88,847.47,192.816666,41.06,1.0084,208,0,14.320,2.02657,4.21,53835,8.366667,12.400000,12.400000,8.366667,12.400000,12.400000,4271993.000000,1282238.000000,199798.093750,20331.867188,5041.333496,3967.666748
28:16:47,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.007,3393.21,18.47,18.95,19.74,846.88,847.47,192.383331,40.92,1.0085,208,0,14.320,2.02176,4.21,53841,7.933333,11.666667,11.666667,7.933333,11.666667,11.666667,4273385.000000,1282652.125000,199870.968750,20335.666016,5041.333496,3967.666748
28:17:17,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.008,3394.21,18.46,18.93,19.70,846.88,847.56,192.149994,41.01,1.0086,208,0,14.320,2.02567,4.21,53848,8.366667,11.166667,11.166667,8.366667,11.166667,11.166667,4274857.000000,1283086.375000,199942.031250,20337.599609,5041.333496,3967.666748
28:17:47,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.008,3395.21,18.45,18.93,19.69,846.88,847.64,194.783340,41.74,1.0087,208,0,14.322,2.02206,4.21,53855,7.900000,10.600000,11.233334,7.900000,10.600000,11.233334,4276263.500000,1283507.250000,200002.031250,20340.666016,5042.600098,3967.666748
28:18:17,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.007,3396.22,18.44,18.92,19.69,846.86,847.57,195.949997,41.74,1.0086,208,0,14.321,2.02446,4.21,53861,8.833333,12.366667,12.633333,8.833333,12.366667,12.633333,4277770.000000,1283972.375000,200088.640625,20342.267578,5043.066895,3967.666748
28:18:47,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.007,3397.22,18.45,18.90,19.69,846.82,847.60,193.133331,41.72,1.0086,208,0,14.321,2.02146,4.21,53867,8.833333,11.900000,11.900000,8.833333,11.900000,11.900000,4279309.500000,1284436.250000,200151.093750,20344.333984,5043.066895,3967.666748
28:19:17,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,2.008,3398.22,18.43,18.88,19.70,846.80,847.57,192.833328,41.36,1.0087,208,0,14.320,2.02446,4.21,53873,8.900000,12.966666,12.966666,8.900000,12.966666,12.966666,4280953.500000,1284918.625000,200224.562500,20346.933594,5043.066895,3967.666748
28:19:47,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,2.006,3399.23,18.44,18.88,19.68,846.86,847.61,194.533340,41.78,1.0087,208,0,14.321,2.02085,4.21,53880,8.700000,12.233334,12.633333,8.700000,12.233334,12.633333,4282474.000000,1285369.625000,200295.906250,20352.533203,5043.533203,3967.666748
28:20:17,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,2.006,3400.23,18.44,18.88,19.67,846.80,847.57,195.133331,43.68,1.0084,208,0,14.319,2.02025,4.21,53886,9.100000,12.266666,12.900000,9.100000,12.266666,12.900000,4284026.500000,1285845.375000,200359.906250,20356.132813,5044.799805,3967.666748
28:20:47,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,2.006,3401.23,18.44,18.86,19.69,846.80,847.52,194.316666,43.38,1.0084,208,0,14.319,2.02567,4.21,53892,8.133333,11.133333,11.133333,8.133333,11.133333,11.133333,4285476.000000,1286278.375000,200417.500000,20359.000000,5044.799805,3967.666748
28:21:17,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,2.007,3402.24,18.43,18.83,19.69,846.88,847.61,194.699997,42.73,1.0086,208,0,14.319,2.02748,4.21,53897,8.633333,13.300000,13.566667,8.633333,13.300000,13.566667,4287029.500000,1286757.625000,200501.031250,20360.867188,5045.066895,3967.933350
28:21:47,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.006,3403.24,18.42,18.84,19.65,846.86,847.57,194.250000,42.11,1.0086,208,0,14.320,2.01965,4.21,53903,7.266667,9.700000,10.866667,7.266667,9.700000,10.866667,4288367.000000,1287145.750000,200553.562500,20364.132813,5046.533203,3969.399902
28:22:17,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.005,3404.24,18.42,18.82,19.66,846.83,847.69,195.633331,41.62,1.0088,208,0,14.319,2.01935,4.21,53909,7.200000,10.366667,10.633333,7.200000,10.366667,10.633333,4289731.500000,1287544.000000,200614.500000,20364.933594,5046.799805,3969.666748
28:22:47,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,2.006,3405.25,18.40,18.83,19.65,846.81,847.67,195.433334,41.93,1.0089,208,0,14.318,2.02296,4.21,53914,8.300000,11.566667,12.866667,8.300000,11.566667,12.866667,4291189.500000,1287978.250000,200685.296875,20369.267578,5048.266602,3971.133301
28:23:17,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,2.006,3406.25,18.40,18.82,19.66,846.78,847.62,192.883331,41.33,1.0089,208,0,14.319,2.02386,4.21,53919,9.666667,12.966666,13.466666,9.666667,12.966666,13.466666,4292771.500000,1288463.375000,200758.906250,20372.800781,5048.933105,3971.800049
28:23:47,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,2.005,3407.26,18.39,18.79,19.63,846.81,847.51,193.466660,41.32,1.0088,208,0,14.319,2.01995,4.21,53925,8.633333,14.300000,15.466666,8.633333,14.300000,15.466666,4294269.500000,1288918.250000,200829.234375,20389.599609,5050.466797,3973.333252
28:24:17,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,2.005,3408.26,18.39,18.77,19.58,846.76,847.67,191.449997,41.28,1.0090,208,0,14.317,2.02718,4.21,53930,8.600000,11.000000,11.433333,8.600000,11.000000,11.433333,4295681.500000,1289335.250000,200882.906250,20395.732422,5051.000000,3973.866699
28:24:47,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.005,3409.26,18.38,18.75,19.63,846.76,847.62,192.516663,41.28,1.0089,208,0,14.317,2.02537,4.21,53935,7.566667,10.400000,10.400000,7.566667,10.400000,10.400000,4297042.500000,1289739.375000,200935.828125,20398.066406,5051.000000,3973.866699
28:25:17,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,2.004,3410.26,18.36,18.75,19.62,846.74,847.52,196.883331,41.30,1.0089,208,0,14.318,2.02055,4.21,53940,7.166667,10.866667,10.866667,7.166667,10.866667,10.866667,4298353.000000,1290134.500000,201005.562500,20398.800781,5051.000000,3973.866699
28:25:47,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,2.004,3411.27,18.36,18.75,19.61,846.81,847.54,194.199997,41.29,1.0089,208,0,14.319,2.02206,4.21,53945,7.600000,10.633333,10.633333,7.600000,10.633333,10.633333,4299727.500000,1290542.375000,201067.906250,20400.800781,5051.000000,3973.866699
28:26:17,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,2.004,3412.27,18.35,18.76,19.60,846.74,847.60,193.949997,41.33,1.0090,208,0,14.317,2.02146,4.21,53950,8.300000,11.233334,11.233334,8.300000,11.233334,11.233334,4301154.500000,1290966.500000,201135.031250,20405.400391,5051.000000,3973.866699
28:26:47,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,2.003,3413.27,18.34,18.70,19.60,846.76,847.57,193.333328,41.42,1.0090,208,0,14.319,2.02266,4.21,53955,8.933333,12.433333,14.366667,8.933333,12.433333,14.366667,4302736.500000,1291444.750000,201213.234375,20409.800781,5053.533203,3976.399902
28:27:17,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,2.003,3414.28,18.33,18.71,19.58,846.80,847.59,193.883331,41.47,1.0091,208,0,14.318,2.02236,4.21,53959,7.666667,11.600000,12.433333,7.666667,11.600000,12.433333,4304094.500000,1291857.625000,201278.093750,20418.466797,5054.466797,3977.333252
28:27:47,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,2.003,3415.28,18.31,18.68,19.58,846.75,847.62,194.233337,41.51,1.0092,208,0,14.317,2.02085,4.21,53964,7.200000,10.500000,13.400000,7.200000,10.500000,13.400000,4305397.000000,1292260.500000,201335.500000,20428.267578,5058.600098,3980.333252
28:28:17,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,2.001,3416.28,18.28,18.67,19.56,846.91,847.71,191.116669,41.54,1.0094,208,0,14.319,2.02356,4.21,53968,6.566667,11.333333,13.266666,6.566667,11.333333,13.266666,4306670.500000,1292639.250000,201398.437500,20442.800781,5061.200195,3982.399902
28:28:47,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,2.001,3417.28,18.27,18.65,19.50,846.68,847.54,195.066666,41.62,1.0092,208,0,14.317,2.01725,4.21,53973,7.833333,14.433333,15.433333,7.833333,14.433333,15.433333,4308210.500000,1293102.625000,201489.500000,20454.732422,5062.533203,3983.733398
28:29:17,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,2.002,3418.28,18.25,18.63,19.52,846.81,847.70,197.100006,41.71,1.0095,208,0,14.318,2.01935,4.21,53977,7.700000,11.033334,11.033334,7.700000,11.033334,11.033334,4309586.500000,1293521.375000,201550.437500,20454.933594,5062.533203,3983.733398
28:29:47,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,2.002,3419.29,18.24,18.59,19.50,846.76,847.55,196.149994,41.79,1.0093,208,0,14.316,2.01845,4.21,53981,8.533334,12.700000,13.300000,8.533334,12.700000,13.300000,4311135.000000,1293975.625000,201620.828125,20463.132813,5062.533203,3983.733398
28:30:17,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,2.001,3420.29,18.22,18.59,19.49,846.90,847.56,195.783340,41.88,1.0094,208,0,14.316,2.01965,4.21,53986,7.266667,9.366667,9.366667,7.266667,9.366667,9.366667,4312426.000000,1294361.875000,201672.296875,20463.333984,5062.533203,3983.733398
28:30:47,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,2.001,3421.29,18.21,18.57,19.51,846.72,847.57,191.850006,42.00,1.0094,208,0,14.316,2.02176,4.21,53990,7.333333,9.700000,9.700000,7.333333,9.700000,9.700000,4313732.000000,1294758.625000,201724.359375,20463.533203,5062.533203,3983.733398
28:31:17,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,2.000,3422.29,18.20,18.57,19.50,846.80,847.61,191.850006,42.10,1.0095,208,0,14.316,2.02085,4.21,53994,8.533334,12.266666,13.466666,8.533334,12.266666,13.466666,4315226.000000,1295201.125000,201785.968750,20471.333984,5064.266602,3985.466553
28:31:47,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,1.999,3423.29,18.18,18.56,19.49,846.80,847.63,192.983337,42.16,1.0096,208,0,14.316,2.01725,4.21,53998,7.466667,10.666667,10.666667,7.466667,10.666667,10.666667,4316621.000000,1295610.125000,201842.562500,20474.466797,5064.266602,3985.466553
28:32:17,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,2.001,3424.29,18.17,18.53,19.44,846.80,847.61,192.766663,42.35,1.0096,208,0,14.317,2.01935,4.21,54002,8.300000,11.900000,13.166667,8.300000,11.900000,13.166667,4318053.500000,1296048.625000,201910.703125,20479.666016,5066.000000,3987.199951
28:32:47,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,2.000,3425.29,18.16,18.53,19.45,846.83,847.67,193.566666,42.40,1.0097,208,0,14.315,2.01755,4.21,54006,8.066667,10.600000,11.000000,8.066667,10.600000,11.000000,4319389.500000,1296451.250000,201972.828125,20482.267578,5066.399902,3987.600098
28:33:17,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,2.000,3426.29,18.14,18.50,19.43,846.76,847.62,189.066666,42.64,1.0097,208,0,14.317,2.02356,4.21,54009,7.100000,10.100000,13.400000,7.100000,10.100000,13.400000,4320706.500000,1296841.875000,202028.765625,20489.533203,5070.466797,3991.666748
28:33:47,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,1.999,3427.29,18.12,18.50,19.40,846.84,847.60,189.483337,42.47,1.0098,208,0,14.315,2.02025,4.21,54013,7.466667,10.833333,14.566667,7.466667,10.833333,14.566667,4322119.000000,1297261.875000,202089.031250,20499.199219,5075.666504,3995.600098
28:34:17,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,1.999,3428.29,18.12,18.47,19.39,846.79,847.65,194.716660,42.59,1.0098,208,0,14.314,2.02146,4.21,54017,7.733333,9.600000,13.366667,7.733333,9.600000,13.366667,4323507.500000,1297670.875000,202137.500000,20506.599609,5081.600098,3997.600098
28:34:47,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,2.000,3429.29,18.10,18.48,19.35,846.77,847.53,192.000000,42.81,1.0097,208,0,14.314,2.02266,4.21,54020,6.800000,9.766666,9.766666,6.800000,9.766666,9.766666,4324719.000000,1298030.375000,202195.703125,20509.666016,5081.600098,3997.600098
28:35:17,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,1.999,3430.29,18.09,18.45,19.34,846.74,847.55,191.616669,42.78,1.0098,208,0,14.315,2.02206,4.21,54024,8.633333,11.200000,12.033334,8.633333,11.200000,12.033334,4326189.500000,1298467.375000,202256.359375,20514.199219,5083.266602,3997.600098
28:35:47,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,1.999,3431.29,18.08,18.43,19.36,846.79,847.64,198.316666,42.88,1.0099,208,0,14.314,2.01515,4.21,54027,8.933333,11.933333,12.566667,8.933333,11.933333,12.566667,4327687.000000,1298920.000000,202312.359375,20520.333984,5084.200195,3998.533447
28:36:17,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,1.998,3432.29,18.07,18.43,19.35,846.85,847.64,196.216660,42.85,1.0100,208,0,14.314,2.01905,4.21,54031,8.000000,12.000000,14.433333,8.000000,12.000000,14.433333,4329068.500000,1299340.750000,202382.765625,20529.599609,5087.600098,4001.933350
28:36:47,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,1.999,3433.29,18.05,18.39,19.32,846.67,847.60,191.916672,42.90,1.0100,208,0,14.314,2.01575,4.21,54034,7.900000,11.233334,11.833333,7.900000,11.233334,11.833333,4330444.500000,1299750.375000,202451.906250,20535.000000,5088.399902,4002.733398
28:37:17,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,1.999,3434.29,18.05,18.40,19.31,846.78,847.65,192.716660,42.96,1.0100,208,0,14.314,2.01905,4.21,54037,8.000000,10.933333,11.666667,8.000000,10.933333,11.666667,4331836.500000,1300168.125000,202507.500000,20540.533203,5089.866699,4002.733398
28:37:47,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,1.997,3435.28,18.03,18.37,19.32,846.76,847.63,194.483337,42.95,1.0101,208,0,14.313,2.01635,4.21,54041,7.700000,10.700000,12.233334,7.700000,10.700000,12.233334,4333233.000000,1300580.875000,202558.171875,20545.400391,5091.733398,4004.333252
28:38:17,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,1.998,3436.28,18.03,18.32,19.31,846.73,847.65,191.500000,43.04,1.0101,208,0,14.312,2.02055,4.21,54044,7.000000,10.333333,10.433333,7.000000,10.333333,10.433333,4334482.500000,1300961.500000,202607.562500,20553.666016,5091.866699,4004.466553
28:38:47,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,1.998,3437.28,18.01,18.33,19.27,846.73,847.67,194.449997,43.18,1.0102,208,0,14.315,2.01605,4.21,54047,7.133333,9.533334,9.900000,7.133333,9.533334,9.900000,4335789.500000,1301358.500000,202652.828125,20556.267578,5092.266602,4004.866699
28:39:17,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,1.997,3438.28,17.99,18.32,19.28,846.71,847.64,195.466660,43.18,1.0102,208,0,14.309,2.01755,4.15,54047,7.333333,11.833333,13.000000,7.333333,11.833333,13.000000,4337136.500000,1301759.750000,202716.765625,20563.066406,5093.600098,4006.199951
28:39:47,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,1.997,3439.28,17.98,18.22,19.25,846.76,847.70,194.000000,43.30,1.0103,208,0,14.308,2.01425,4.14,54032,6.466667,9.933333,10.100000,6.466667,9.933333,10.100000,4338335.500000,1302120.875000,202786.640625,20565.199219,5093.933105,4006.199951
28:40:17,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,1.996,3440.27,17.96,18.05,19.26,846.72,847.77,193.250000,43.27,1.0105,208,0,14.305,2.01995,4.14,54016,8.266666,10.933333,11.600000,8.266666,10.933333,11.600000,4339716.000000,1302543.125000,202861.968750,20566.533203,5095.266602,4006.199951
28:40:47,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,1.994,3441.27,17.94,17.92,19.25,846.77,848.04,194.266663,43.38,1.0109,208,0,14.303,2.01185,4.13,54001,8.066667,10.866667,11.700000,8.066667,10.866667,11.700000,4341174.000000,1302982.125000,202922.234375,20568.132813,5096.733398,4006.733398
28:41:17,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,1.993,3442.26,17.93,17.79,19.19,846.78,848.13,193.833328,43.60,1.0110,208,0,14.302,2.01815,4.13,53985,8.533334,12.933333,16.366667,8.533334,12.933333,16.366667,4342687.000000,1303426.625000,203012.765625,20579.333984,5101.266602,4010.533447
28:41:47,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,1.991,3443.26,17.90,17.68,19.19,846.65,848.28,194.766663,43.58,1.0113,208,0,14.301,2.01275,4.13,53970,7.233333,11.600000,13.933333,7.233333,11.600000,13.933333,4344064.500000,1303841.875000,203086.765625,20584.800781,5104.399902,4013.666748
28:42:17,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,1.992,3444.26,17.87,17.58,19.17,846.76,848.45,192.716660,43.41,1.0116,208,0,14.297,2.01305,4.13,53955,7.333333,11.433333,12.300000,7.333333,11.433333,12.300000,4345384.000000,1304244.500000,203159.562500,20592.800781,5105.666504,4014.933350
28:42:47,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,1.991,3445.25,17.87,17.49,19.14,846.76,848.59,194.683334,44.44,1.0117,208,0,14.298,2.01305,4.13,53939,7.766667,12.133333,12.133333,7.766667,12.133333,12.133333,4346818.500000,1304675.500000,203239.703125,20597.000000,5105.666504,4014.933350
28:43:17,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,1.989,3446.25,17.86,17.42,19.10,846.69,848.57,197.016663,44.80,1.0117,207,0,14.296,2.00586,4.13,53924,9.033334,13.000000,13.000000,9.033334,13.000000,13.000000,4348325.000000,1305129.875000,203304.359375,20602.800781,5105.666504,4014.933350
28:43:47,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,1.994,3447.24,17.83,17.40,19.09,846.71,848.57,195.016663,44.62,1.0118,207,0,14.327,2.02206,4.13,53908,9.000000,15.866667,16.933332,9.000000,15.866667,16.933332,4349925.500000,1305611.125000,203388.031250,20623.732422,5106.733398,4016.000000
28:44:17,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,1.994,3448.24,17.83,17.32,19.06,846.79,848.65,196.716660,46.04,1.0118,207,0,14.326,2.01425,4.13,53893,8.200000,12.400000,13.633333,8.200000,12.400000,13.633333,4351374.000000,1306049.500000,203455.765625,20632.933594,5108.200195,4017.466553
28:44:47,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,1.994,3449.24,17.82,17.26,19.09,846.74,848.69,195.933334,46.00,1.0119,207,0,14.327,2.01365,4.13,53877,8.933333,11.766666,12.566667,8.933333,11.766666,12.566667,4352883.000000,1306507.875000,203517.171875,20637.466797,5109.333496,4018.600098
28:45:17,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,1.994,3450.23,17.81,17.22,19.07,846.85,848.69,192.899994,44.95,1.0120,207,0,14.324,2.01935,4.13,53862,7.300000,10.000000,13.266666,7.300000,10.000000,13.266666,4354203.500000,1306902.500000,203581.500000,20642.666016,5114.000000,4022.066650
28:45:47,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,1.993,3451.23,17.80,17.19,19.06,846.70,848.80,197.183334,45.08,1.0121,207,0,14.324,2.00915,4.12,53846,7.266667,11.800000,13.400000,7.266667,11.800000,13.400000,4355557.500000,1307310.750000,203655.359375,20650.533203,5117.000000,4022.866699
28:46:17,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,1.993,3452.23,17.78,17.17,19.03,846.75,848.84,195.283340,46.29,1.0122,207,0,14.324,2.01635,4.12,53831,8.266666,12.433333,12.433333,8.266666,12.433333,12.433333,4357103.500000,1307766.750000,203738.171875,20655.000000,5117.000000,4022.866699
28:46:47,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,1.993,3453.22,17.78,17.13,19.06,846.70,848.92,194.333328,45.60,1.0123,207,0,14.324,2.02176,4.12,53816,8.733334,11.766666,13.333333,8.733334,11.766666,13.333333,4358632.000000,1308216.625000,203815.500000,20660.466797,5119.200195,4025.066650
28:47:17,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,1.993,3454.22,17.78,17.10,19.06,846.73,848.92,194.699997,45.48,1.0123,207,0,14.322,2.01755,4.12,53800,7.900000,13.200000,14.100000,7.900000,13.200000,14.100000,4360085.500000,1308654.625000,203891.265625,20673.066406,5120.399902,4026.266602
28:47:47,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,1.992,3455.21,17.76,17.09,19.06,846.76,848.84,194.033340,45.04,1.0123,207,0,14.322,2.01785,4.12,53784,6.866667,12.300000,13.733334,6.866667,12.300000,13.733334,4361378.000000,1309035.250000,203966.062500,20688.132813,5122.600098,4027.533447
28:48:17,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,1.992,3456.21,17.77,17.06,19.03,846.70,849.00,192.516663,45.68,1.0124,207,0,14.321,2.01605,4.11,53769,9.800000,12.766666,13.700000,9.800000,12.766666,13.700000,4363022.500000,1309530.625000,204032.265625,20693.000000,5124.000000,4028.133301
28:48:47,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,1.993,3457.21,17.76,17.07,19.02,846.60,848.90,195.566666,46.41,1.0123,207,0,14.322,2.01575,4.11,53754,7.366667,10.566667,11.600000,7.366667,10.566667,11.600000,4364449.000000,1309946.375000,204082.937500,20697.132813,5125.600098,4029.733398
28:49:17,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,1.992,3458.20,17.76,17.04,19.02,846.62,849.03,190.050003,45.15,1.0126,207,0,14.322,2.02718,4.12,53738,8.600000,11.533334,11.533334,8.600000,11.533334,11.533334,4366015.500000,1310412.500000,204136.140625,20699.267578,5125.600098,4029.733398
28:49:47,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,1.994,3459.20,17.75,17.01,19.00,846.60,848.91,193.533340,44.73,1.0125,207,0,14.321,2.01905,4.11,53723,8.700000,13.000000,13.000000,8.700000,13.000000,13.000000,4367547.500000,1310878.750000,204211.531250,20708.267578,5125.600098,4029.733398
28:50:17,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,1.993,3460.20,17.75,16.99,19.01,846.65,848.99,194.300003,44.64,1.0126,207,0,14.321,2.01815,4.12,53708,8.600000,11.800000,11.800000,8.600000,11.800000,11.800000,4369043.000000,1311326.125000,204278.000000,20711.666016,5125.600098,4029.733398
28:50:47,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,1.993,3461.19,17.73,16.99,18.99,846.66,848.78,192.516663,44.60,1.0124,207,0,14.320,2.01605,4.11,53692,8.533334,11.033334,11.400000,8.533334,11.033334,11.400000,4370486.000000,1311754.125000,204340.265625,20715.267578,5126.066895,4030.199951
28:51:17,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,1.992,3462.19,17.74,16.97,19.02,846.63,848.88,192.316666,44.53,1.0125,207,0,14.321,2.01815,4.11,53676,7.800000,12.100000,13.133333,7.800000,12.100000,13.133333,4371903.000000,1312170.375000,204411.265625,20722.199219,5127.333496,4031.466553
28:51:47,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,1.993,3463.18,17.74,16.95,19.00,846.66,848.93,194.333328,44.56,1.0126,207,0,14.320,2.01485,4.11,53661,7.600000,10.900000,11.400000,7.600000,10.900000,11.400000,4373323.000000,1312581.125000,204478.671875,20727.333984,5128.000000,4032.133301
28:52:17,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,1.993,3464.18,17.72,16.91,19.00,846.58,849.00,190.933334,44.58,1.0127,207,0,14.321,2.01575,4.11,53646,8.933333,12.266666,13.066667,8.933333,12.266666,13.066667,4374901.500000,1313054.625000,204542.593750,20732.000000,5129.066895,4033.199951
28:52:47,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,1.991,3465.18,17.72,16.93,18.98,846.64,848.97,195.033340,44.63,1.0127,207,0,14.320,2.01635,4.11,53630,8.666667,12.533334,12.733334,8.666667,12.533334,12.733334,4376383.000000,1313512.250000,204615.265625,20736.466797,5129.266602,4033.399902
28:53:17,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,1.990,3466.17,17.72,16.92,19.00,846.58,848.92,193.283340,44.70,1.0126,206,0,14.320,2.01395,4.10,53615,8.833333,13.100000,14.233334,8.833333,13.100000,14.233334,4377983.000000,1313992.375000,204691.000000,20741.400391,5130.799805,4034.933350
28:53:47,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,1.996,3467.17,17.72,16.92,18.97,846.56,848.97,194.016663,44.50,1.0127,206,0,14.350,2.01965,4.10,53599,7.866667,10.500000,10.500000,7.866667,10.500000,10.500000,4379346.000000,1314405.875000,204751.062500,20744.132813,5130.799805,4034.933350
28:54:17,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,1.996,3468.17,17.72,16.92,18.99,846.45,849.00,195.199997,44.45,1.0127,206,0,14.350,2.01905,4.11,53584,9.633333,12.000000,12.000000,9.633333,12.000000,12.000000,4380934.500000,1314878.750000,204819.265625,20746.066406,5130.799805,4034.933350
28:54:47,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,1.996,3469.16,17.72,16.92,18.95,846.64,849.00,192.066666,44.43,1.0127,206,0,14.349,2.02115,4.11,53568,8.566667,12.200000,13.500000,8.566667,12.200000,13.500000,4382412.000000,1315322.625000,204894.406250,20752.132813,5132.533203,4036.666748
28:55:17,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,1.996,3470.16,17.72,16.90,19.00,846.58,848.92,195.300003,44.31,1.0127,206,0,14.349,2.01995,4.11,53553,7.900000,10.633333,10.700000,7.900000,10.633333,10.700000,4383813.500000,1315737.875000,204957.796875,20753.732422,5132.666504,4036.800049
28:55:47,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,1.995,3471.16,17.73,16.87,19.00,846.66,849.08,199.216660,44.30,1.0128,206,0,14.349,2.01245,4.11,53537,8.700000,12.900000,14.066667,8.700000,12.900000,14.066667,4385389.000000,1316202.500000,205037.531250,20759.666016,5134.266602,4038.399902
28:56:17,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,1.995,3472.15,17.71,16.88,18.99,846.58,849.03,192.433334,44.22,1.0128,206,0,14.350,2.02476,4.10,53522,7.766667,12.166667,12.166667,7.766667,12.166667,12.166667,4386907.000000,1316648.125000,205115.406250,20763.267578,5134.266602,4038.399902
28:56:47,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,1.996,3473.15,17.70,16.86,18.94,846.71,849.00,192.550003,44.14,1.0128,206,0,14.348,2.02176,4.10,53506,8.800000,12.166667,12.166667,8.800000,12.166667,12.166667,4388427.500000,1317096.875000,205184.734375,20766.933594,5134.266602,4038.399902
28:57:17,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,1.995,3474.15,17.71,16.88,19.00,846.77,849.03,193.466660,44.38,1.0128,206,0,14.350,2.02025,4.10,53491,8.466666,13.366667,13.366667,8.466666,13.366667,13.366667,4390031.500000,1317578.125000,205272.406250,20772.199219,5134.266602,4038.399902
28:57:47,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,1.995,3475.14,17.70,16.88,18.97,846.74,849.06,193.566666,44.23,1.0129,206,0,14.348,2.02115,4.10,53475,8.266666,11.133333,11.133333,8.266666,11.133333,11.133333,4391572.500000,1318032.375000,205325.859375,20773.867188,5134.266602,4038.399902
28:58:17,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,1.994,3476.14,17.69,16.86,18.98,846.67,849.06,195.750000,44.24,1.0129,206,0,14.348,2.01965,4.10,53460,8.533334,12.466666,12.466666,8.533334,12.466666,12.466666,4393123.500000,1318498.125000,205400.140625,20775.666016,5134.266602,4038.399902
28:58:47,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,1.995,3477.13,17.69,16.85,18.95,846.72,849.11,192.666672,44.32,1.0130,206,0,14.348,2.02929,4.10,53444,7.200000,11.266666,12.333333,7.200000,11.266666,12.333333,4394501.000000,1318915.125000,205472.796875,20778.666016,5136.133301,4038.533447
28:59:17,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,1.994,3478.13,17.69,16.85,18.96,846.77,849.03,194.300003,44.23,1.0129,206,0,14.348,2.01875,4.10,53428,8.133333,11.833333,12.866667,8.133333,11.833333,12.866667,4395963.000000,1319360.000000,205531.328125,20785.867188,5137.666504,4040.066650
28:59:47,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,1.994,3479.13,17.68,16.86,18.99,846.64,849.01,189.800003,44.54,1.0129,206,0,14.349,2.02597,4.10,53413,8.400000,11.500000,12.866667,8.400000,11.500000,12.866667,4397482.000000,1319817.250000,205593.859375,20790.000000,5139.399902,4041.800049
29:00:17,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,1.995,3480.12,17.67,16.84,18.94,846.54,848.88,194.366669,44.69,1.0128,206,0,14.349,2.01905,4.09,53397,8.666667,13.900000,14.600000,8.666667,13.900000,14.600000,4399016.500000,1320280.375000,205661.796875,20803.599609,5140.133301,4041.866699
29:00:47,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,1.995,3481.12,17.68,16.82,18.93,846.56,848.95,194.116669,44.37,1.0128,206,0,14.349,2.01785,4.10,53382,7.600000,13.466666,13.566667,7.600000,13.466666,13.566667,4400420.500000,1320707.750000,205738.859375,20817.800781,5140.333496,4042.066650
29:01:17,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,1.994,3482.12,17.67,16.81,18.94,846.57,848.99,194.899994,44.44,1.0129,206,0,14.349,2.01755,4.10,53366,8.900000,12.033334,14.133333,8.900000,12.033334,14.133333,4401933.000000,1321164.625000,205805.796875,20823.533203,5143.200195,4044.933350
29:01:47,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,1.994,3483.11,17.67,16.83,18.94,846.46,848.96,195.916672,44.43,1.0129,206,0,14.348,2.01665,4.10,53350,8.766666,13.000000,13.366667,8.766666,13.000000,13.366667,4403467.500000,1321627.125000,205875.203125,20830.933594,5143.600098,4045.333252
29:02:17,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,1.994,3484.11,17.66,16.81,18.93,846.59,848.88,193.800003,44.38,1.0128,206,0,14.348,2.02055,4.10,53335,10.166667,14.366667,14.366667,10.166667,14.366667,14.366667,4405211.000000,1322154.125000,205948.468750,20835.867188,5143.600098,4045.333252
29:02:47,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,1.996,3485.11,17.65,17.02,18.94,846.60,848.80,192.566666,44.54,1.0128,206,0,14.356,2.02476,4.21,53353,9.800000,14.233334,14.233334,9.800000,14.233334,14.233334,4406869.500000,1322658.625000,206020.000000,20841.933594,5143.600098,4045.333252
29:03:17,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,1.997,3486.10,17.66,17.36,18.92,846.49,848.30,194.183334,44.34,1.0121,206,0,14.361,2.02326,4.21,53369,9.266666,14.066667,14.833333,9.266666,14.066667,14.833333,4408478.000000,1323159.500000,206102.406250,20850.732422,5144.466797,4046.199951
29:03:47,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,2.000,3487.10,17.69,17.65,18.97,846.56,847.91,192.500000,44.35,1.0116,206,0,14.364,2.02838,4.21,53386,8.866667,12.333333,13.100000,8.866667,12.333333,13.100000,4410052.500000,1323638.875000,206169.140625,20854.466797,5145.333496,4047.066650
29:04:17,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,2.000,3488.10,17.71,17.83,18.96,846.48,847.67,194.216660,44.22,1.0112,206,0,14.367,2.02356,4.21,53401,8.900000,12.700000,14.300000,8.900000,12.700000,14.300000,4411679.500000,1324133.125000,206245.468750,20858.199219,5147.600098,4048.800049
29:04:47,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,2.003,3489.11,17.74,18.03,19.03,846.50,847.43,194.633331,44.04,1.0108,206,0,14.372,2.02507,4.21,53416,9.100000,13.233334,14.733334,9.100000,13.233334,14.733334,4413280.000000,1324598.375000,206322.796875,20866.800781,5149.666504,4049.666748
29:05:17,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,2.003,3490.11,17.76,18.19,19.00,846.57,847.30,197.216660,43.96,1.0106,206,0,14.372,2.02386,4.21,53430,8.066667,10.766666,11.600000,8.066667,10.766666,11.600000,4414674.000000,1325014.500000,206377.859375,20871.599609,5150.666504,4050.666748
29:05:47,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,2.005,3491.11,17.78,18.30,19.04,846.46,847.28,197.966660,44.09,1.0105,206,0,14.374,2.02176,4.21,53444,9.066667,12.633333,12.633333,9.066667,12.633333,12.633333,4416229.000000,1325478.750000,206447.796875,20875.333984,5150.666504,4050.666748
29:06:17,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,2.006,3492.12,17.82,18.38,19.08,846.61,847.04,193.316666,44.17,1.0101,206,0,14.377,2.02657,4.21,53458,9.000000,13.200000,13.200000,9.000000,13.200000,13.200000,4417812.000000,1325942.375000,206520.734375,20881.599609,5150.666504,4050.666748
29:06:47,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,2.007,3493.12,17.82,18.47,19.08,846.53,847.11,196.366669,44.14,1.0101,206,0,14.376,2.02778,4.21,53472,9.533334,14.000000,14.333333,9.533334,14.000000,14.333333,4419452.000000,1326439.125000,206610.265625,20889.466797,5150.666504,4050.666748
29:07:17,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,2.007,3494.12,17.83,18.55,19.08,846.45,847.06,196.500000,44.13,1.0100,206,0,14.378,2.02748,4.21,53485,8.966666,12.466666,14.066667,8.966666,12.466666,14.066667,4420996.500000,1326906.875000,206681.265625,20895.599609,5153.200195,4051.466553
29:07:47,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.008,3495.13,17.87,18.62,19.11,846.65,846.90,195.866669,44.08,1.0097,206,0,14.378,2.03110,4.21,53498,8.233334,11.366667,12.233334,8.233334,11.366667,12.233334,4422439.500000,1327340.375000,206743.859375,20900.867188,5154.133301,4052.399902
29:08:17,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,2.009,3496.13,17.87,18.65,19.17,846.63,846.81,195.733337,44.16,1.0096,206,0,14.380,2.03170,4.21,53511,9.333333,13.800000,13.800000,9.333333,13.800000,13.800000,4424055.500000,1327833.875000,206821.937500,20908.732422,5154.133301,4052.399902
29:08:47,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,2.008,3497.13,17.89,18.67,19.16,846.55,846.80,200.050003,44.04,1.0095,206,0,14.380,2.02266,4.21,53523,9.900000,14.800000,14.800000,9.900000,14.800000,14.800000,4425815.500000,1328374.125000,206900.468750,20916.933594,5154.133301,4052.399902
29:09:17,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,2.009,3498.14,17.91,18.74,19.17,846.54,847.01,195.933334,44.04,1.0097,206,0,14.380,2.02748,4.21,53536,8.933333,12.333333,13.166667,8.933333,12.333333,13.166667,4427341.000000,1328836.500000,206971.468750,20921.599609,5155.666504,4052.399902
29:09:47,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.009,3499.14,17.92,18.76,19.17,846.67,846.82,195.133331,44.01,1.0094,206,0,14.380,2.02718,4.21,53548,8.666667,11.366667,11.466666,8.666667,11.366667,11.466666,4428900.500000,1329299.500000,207020.140625,20923.867188,5155.866699,4052.399902
29:10:17,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,2.011,3500.15,17.93,18.78,19.19,846.51,846.87,191.733337,43.95,1.0095,207,0,14.380,2.03563,4.21,53559,10.233334,13.333333,13.700000,10.233334,13.333333,13.700000,4430548.000000,1329795.625000,207094.765625,20927.800781,5156.399902,4052.399902
29:10:47,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,2.005,3501.15,17.93,18.82,19.22,846.57,846.81,194.666672,44.02,1.0094,207,0,14.352,2.02115,4.21,53571,8.133333,11.233334,11.933333,8.133333,11.233334,11.933333,4431988.000000,1330228.000000,207165.796875,20930.333984,5157.600098,4052.399902
29:11:17,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,2.005,3502.15,17.94,18.82,19.22,846.50,846.70,196.850006,43.98,1.0092,207,0,14.351,2.02657,4.21,53583,8.066667,11.900000,11.900000,8.066667,11.900000,11.900000,4433485.500000,1330671.375000,207237.062500,20932.732422,5157.600098,4052.399902
29:11:47,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.005,3503.16,17.96,18.83,19.24,846.53,846.67,197.000000,44.04,1.0091,207,0,14.350,2.01965,4.21,53594,7.900000,11.166667,11.366667,7.900000,11.166667,11.366667,4434914.500000,1331102.625000,207306.796875,20934.132813,5158.000000,4052.399902
29:12:17,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.004,3504.16,17.96,18.83,19.22,846.50,846.61,194.983337,43.93,1.0090,207,0,14.350,2.02687,4.21,53605,8.933333,11.900000,12.833333,8.933333,11.900000,12.833333,4436460.500000,1331578.625000,207378.203125,20936.400391,5159.266602,4052.399902
29:12:47,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.005,3505.16,17.96,18.83,19.23,846.45,846.67,194.133331,43.97,1.0091,207,0,14.351,2.02416,4.21,53616,8.000000,11.000000,13.466666,8.000000,11.000000,13.466666,4437865.500000,1332001.750000,207445.859375,20942.867188,5161.799805,4054.933350
29:13:17,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.004,3506.16,17.98,18.85,19.21,846.55,846.71,191.833328,43.94,1.0091,207,0,14.351,2.02989,4.21,53627,9.300000,12.966666,14.600000,9.300000,12.966666,14.600000,4439461.000000,1332479.125000,207526.203125,20949.333984,5164.466797,4055.866699
29:13:47,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.006,3507.17,17.98,18.84,19.25,846.60,846.71,190.533340,44.03,1.0091,207,0,14.350,2.02537,4.21,53637,8.500000,11.366667,11.366667,8.500000,11.366667,11.366667,4441007.500000,1332932.000000,207592.203125,20951.333984,5164.466797,4055.866699
29:14:17,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.006,3508.17,17.98,18.87,19.25,846.50,846.66,195.033340,44.07,1.0090,207,0,14.351,2.02386,4.21,53647,9.166667,12.866667,14.033334,9.166667,12.866667,14.033334,4442538.000000,1333400.625000,207662.593750,20959.800781,5165.799805,4057.199951
29:14:47,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.006,3509.17,17.99,18.83,19.25,846.50,846.77,198.649994,44.14,1.0091,207,0,14.350,2.01785,4.21,53658,8.500000,13.233334,14.500000,8.500000,13.233334,14.500000,4444041.000000,1333851.500000,207746.531250,20972.599609,5167.600098,4057.600098
29:15:17,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.006,3510.18,17.99,18.85,19.25,846.58,846.82,193.316666,44.14,1.0092,207,0,14.352,2.02567,4.21,53668,8.733334,11.733334,12.266666,8.733334,11.733334,12.266666,4445582.000000,1334320.000000,207811.859375,20975.800781,5168.333496,4058.066650
29:15:47,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.005,3511.18,18.00,18.83,19.27,846.57,846.84,197.500000,44.11,1.0091,207,0,14.352,2.02266,4.21,53677,8.133333,12.000000,12.900000,8.133333,12.000000,12.900000,4447111.000000,1334772.500000,207880.531250,20979.199219,5169.600098,4059.333252
29:16:17,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,2.007,3512.18,18.00,18.84,19.27,846.44,846.71,193.600006,44.14,1.0090,207,0,14.351,2.02266,4.21,53687,9.700000,13.366667,14.600000,9.700000,13.366667,14.600000,4448731.500000,1335271.750000,207954.468750,20984.599609,5171.000000,4060.733398
29:16:47,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,2.006,3513.19,18.00,18.82,19.25,846.57,846.81,195.850006,44.15,1.0091,207,0,14.351,2.02266,4.21,53696,9.500000,14.000000,15.733334,9.500000,14.000000,15.733334,4450382.500000,1335776.250000,208036.328125,20993.199219,5173.066895,4061.066650
29:17:17,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,2.007,3514.19,18.01,18.82,19.27,846.47,846.76,192.550003,44.12,1.0090,207,0,14.349,2.03230,4.21,53706,9.000000,12.166667,12.366667,9.000000,12.166667,12.366667,4451923.000000,1336245.250000,208102.531250,20995.666016,5173.266602,4061.266602
29:17:47,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,2.007,3515.19,18.01,18.82,19.31,846.57,846.79,195.649994,44.15,1.0090,207,0,14.350,2.02808,4.21,53715,9.300000,16.166666,17.666666,9.300000,16.166666,17.666666,4453579.000000,1336746.125000,208190.468750,21013.000000,5175.133301,4062.333252
29:18:17,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,2.005,3516.20,18.03,18.81,19.29,846.54,846.81,197.649994,44.58,1.0090,207,0,14.350,2.01935,4.21,53723,9.333333,14.966666,15.200000,9.333333,14.966666,15.200000,4455231.500000,1337240.625000,208271.937500,21026.333984,5175.399902,4062.333252
29:18:47,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,2.006,3517.20,18.04,18.79,19.30,846.51,846.78,196.866669,44.32,1.0089,207,0,14.350,2.02146,4.21,53732,8.800000,10.933333,12.733334,8.800000,10.933333,12.733334,4456713.500000,1337683.750000,208329.328125,21030.333984,5177.066895,4064.000000
29:19:17,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,2.006,3518.20,18.04,18.80,19.30,846.57,846.91,198.083328,44.99,1.0090,207,0,14.351,2.01755,4.21,53741,8.500000,11.300000,11.466666,8.500000,11.300000,11.466666,4458175.500000,1338120.000000,208393.062500,21034.000000,5177.133301,4064.066650
29:19:47,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.006,3519.21,18.04,18.78,19.31,846.57,846.89,195.466660,44.60,1.0090,207,0,14.350,2.02085,4.21,53749,9.266666,13.566667,13.566667,9.266666,13.566667,13.566667,4459756.500000,1338607.500000,208469.593750,21037.867188,5177.133301,4064.066650
29:20:17,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,2.006,3520.21,18.04,18.80,19.34,846.46,846.89,190.883331,44.64,1.0090,207,0,14.350,2.02687,4.21,53758,9.166667,13.400000,14.066667,9.166667,13.400000,14.066667,4461389.000000,1339093.250000,208547.796875,21041.333984,5177.866699,4064.800049
29:20:47,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,2.006,3521.21,18.03,18.77,19.32,846.47,846.90,195.583328,44.37,1.0091,207,0,14.351,2.02266,4.21,53766,9.066667,14.466666,17.333334,9.066667,14.466666,17.333334,4462940.500000,1339566.500000,208627.406250,21059.533203,5181.666504,4067.600098
29:21:17,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,2.005,3522.22,18.04,18.74,19.30,846.57,846.87,197.100006,44.29,1.0090,207,0,14.349,2.01935,4.21,53774,8.633333,11.433333,13.033334,8.633333,11.433333,13.033334,4464416.000000,1340010.625000,208690.265625,21064.933594,5183.866699,4069.066650
29:21:47,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.006,3523.22,18.04,18.74,19.33,846.49,846.95,194.383331,44.35,1.0091,207,0,14.349,2.02537,4.21,53782,9.366667,13.966666,14.733334,9.366667,13.966666,14.733334,4466007.500000,1340491.750000,208770.859375,21070.800781,5184.866699,4070.066650
29:22:17,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.007,3524.22,18.02,18.74,19.31,846.49,846.98,197.016663,44.28,1.0092,207,0,14.348,2.02386,4.21,53790,8.700000,12.666667,14.000000,8.700000,12.666667,14.000000,4467625.500000,1340959.250000,208842.671875,21075.599609,5186.399902,4071.600098
29:22:47,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,2.005,3525.23,18.05,18.73,19.33,846.57,847.02,195.566666,44.25,1.0092,207,0,14.349,2.02266,4.21,53797,9.533334,13.233334,14.366667,9.533334,13.233334,14.366667,4469310.000000,1341465.750000,208925.593750,21079.533203,5188.066895,4073.266602
29:23:17,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,2.006,3526.23,18.04,18.70,19.33,846.46,846.98,194.916672,44.26,1.0092,207,0,14.349,2.02838,4.21,53805,9.566667,13.866667,14.666667,9.566667,13.866667,14.666667,4471037.000000,1341973.250000,209009.531250,21082.933594,5189.000000,4074.199951
29:23:47,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,2.007,3527.23,18.05,18.71,19.33,846.51,847.05,195.533340,44.26,1.0092,207,0,14.349,2.02838,4.21,53812,8.566667,13.533334,13.533334,8.566667,13.533334,13.533334,4472549.000000,1342425.125000,209090.593750,21088.533203,5189.000000,4074.199951
29:24:17,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,2.005,3528.24,18.04,18.69,19.31,846.59,847.05,196.333328,44.26,1.0092,207,0,14.350,2.02055,4.21,53819,9.000000,11.966666,13.333333,9.000000,11.966666,13.333333,4474087.000000,1342891.625000,209159.859375,21091.000000,5190.866699,4076.066650
29:24:47,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,2.007,3529.24,18.04,18.69,19.32,846.59,846.98,195.883331,44.31,1.0091,207,0,14.349,2.01905,4.21,53826,8.100000,12.533334,14.300000,8.100000,12.533334,14.300000,4475523.500000,1343327.750000,209240.671875,21097.066406,5193.066895,4078.266602
29:25:17,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,2.007,3530.24,18.05,18.69,19.32,846.54,847.08,193.766663,44.30,1.0092,207,0,14.349,2.02898,4.21,53833,8.933333,16.866667,17.600000,8.933333,16.866667,17.600000,4477163.500000,1343827.250000,209334.000000,21115.199219,5194.200195,4079.399902
29:25:47,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,2.006,3531.25,18.05,18.65,19.32,846.46,847.05,192.750000,44.29,1.0092,207,0,14.348,2.02476,4.21,53840,8.100000,13.100000,13.966666,8.100000,13.100000,13.966666,4478650.000000,1344273.500000,209401.593750,21124.599609,5195.333496,4080.533447
29:26:17,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,2.006,3532.25,18.05,18.66,19.30,846.51,847.05,196.716660,44.30,1.0092,207,0,14.349,2.02356,4.21,53847,8.500000,13.566667,14.833333,8.500000,13.566667,14.833333,4480213.000000,1344743.250000,209471.140625,21135.132813,5197.000000,4082.199951
29:26:47,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,2.005,3533.25,18.06,18.64,19.29,846.56,847.23,197.033340,44.31,1.0094,207,0,14.348,2.02266,4.21,53854,9.433333,12.466666,12.733334,9.433333,12.466666,12.733334,4481791.000000,1345210.750000,209543.468750,21138.132813,5197.266602,4082.466553
29:27:17,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,2.006,3534.26,18.05,18.65,19.31,846.62,847.05,196.333328,44.34,1.0092,207,0,14.346,2.02627,4.21,53860,8.833333,12.200000,13.433333,8.833333,12.200000,13.433333,4483420.500000,1345684.250000,209620.671875,21142.132813,5198.733398,4083.933350
29:27:47,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,2.005,3535.26,18.05,18.60,19.33,846.54,847.05,195.983337,44.55,1.0092,207,0,14.348,2.02718,4.21,53866,9.366667,13.700000,13.700000,9.366667,13.700000,13.700000,4485121.500000,1346186.750000,209701.000000,21146.800781,5198.733398,4083.933350
29:28:17,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,2.006,3536.26,18.06,18.59,19.35,846.67,847.21,198.850006,44.45,1.0093,207,0,14.346,2.02537,4.21,53873,9.033334,12.366667,13.666667,9.033334,12.366667,13.666667,4486698.500000,1346655.250000,209777.265625,21151.267578,5200.399902,4085.533447
29:28:47,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,2.006,3537.27,18.04,18.59,19.27,846.57,847.24,194.716660,44.45,1.0094,207,0,14.346,2.02808,4.21,53879,8.233334,11.300000,12.200000,8.233334,11.300000,12.200000,4488161.000000,1347101.625000,209840.203125,21154.333984,5202.200195,4085.666748
29:29:17,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,2.005,3538.27,18.06,18.57,19.31,846.62,847.30,200.100006,44.49,1.0094,207,0,14.346,2.02296,4.21,53885,9.033334,12.633333,12.833333,9.033334,12.633333,12.833333,4489682.000000,1347571.375000,209915.734375,21156.666016,5202.533203,4085.666748
29:29:47,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,2.006,3539.27,18.06,18.55,19.31,846.59,847.23,196.216660,44.50,1.0094,207,0,14.347,2.02597,4.21,53891,9.366667,11.933333,12.600000,9.366667,11.933333,12.600000,4491221.500000,1348036.625000,209981.531250,21158.800781,5203.866699,4085.666748
29:30:17,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,2.006,3540.28,18.07,18.58,19.38,846.58,847.35,195.883331,44.52,1.0095,207,0,14.347,2.02507,4.21,53897,8.400000,14.500000,14.633333,8.400000,14.500000,14.633333,4492791.500000,1348502.750000,210055.140625,21174.132813,5204.133301,4085.666748
29:30:47,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,2.006,3541.28,18.07,18.56,19.36,846.71,847.31,194.933334,44.54,1.0094,207,0,14.347,2.03110,4.21,53902,8.066667,11.566667,13.666667,8.066667,11.566667,13.666667,4494249.500000,1348944.000000,210130.468750,21181.400391,5207.133301,4087.199951
29:31:17,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,2.006,3542.28,18.07,18.55,19.34,846.64,847.15,195.050003,44.65,1.0092,207,0,14.347,2.02476,4.21,53908,9.200000,14.600000,14.700000,9.200000,14.600000,14.700000,4495875.500000,1349428.250000,210225.203125,21191.333984,5207.333496,4087.399902
29:31:47,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,2.006,3543.29,18.09,18.56,19.34,846.61,847.38,196.933334,44.68,1.0094,207,0,14.347,2.02476,4.21,53914,8.933333,12.333333,12.333333,8.933333,12.333333,12.333333,4497438.000000,1349903.375000,210297.265625,21192.599609,5207.333496,4087.399902
29:32:17,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,2.006,3544.29,18.08,18.53,19.32,846.58,847.31,196.199997,44.58,1.0094,207,0,14.347,2.02356,4.21,53919,9.666667,12.733334,12.866667,9.666667,12.733334,12.866667,4499101.500000,1350406.625000,210366.140625,21194.066406,5207.466797,4087.533447
29:32:47,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,2.006,3545.29,18.09,18.52,19.34,846.66,847.41,196.316666,44.76,1.0094,207,0,14.346,2.02236,4.21,53924,10.000000,13.166667,15.700000,10.000000,13.166667,15.700000,4500742.500000,1350913.250000,210440.265625,21198.267578,5210.866699,4090.933350
29:33:17,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,2.006,3546.30,18.09,18.48,19.32,846.63,847.41,196.100006,44.88,1.0094,207,0,14.347,2.02386,4.21,53930,9.933333,13.366667,13.366667,9.933333,13.366667,13.366667,4502447.500000,1351436.750000,210516.265625,21200.000000,5210.866699,4090.933350
29:33:47,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,2.007,3547.30,18.10,18.49,19.34,846.71,847.45,194.750000,44.76,1.0094,207,0,14.346,2.02476,4.21,53935,10.466666,14.066667,14.833333,10.466666,14.066667,14.833333,4504286.500000,1351981.375000,210593.859375,21205.400391,5211.799805,4091.866699
29:34:17,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,2.006,3548.30,18.10,18.47,19.35,846.77,847.33,196.916672,45.23,1.0093,207,0,14.347,2.02356,4.21,53940,10.433333,14.900000,15.466666,10.433333,14.900000,15.466666,4506053.000000,1352512.500000,210673.796875,21212.066406,5212.600098,4092.666748
29:34:47,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,2.005,3549.31,18.10,18.51,19.35,846.61,847.49,197.133331,44.65,1.0095,207,0,14.343,2.02115,4.21,53945,8.366667,11.866667,15.266666,8.366667,11.866667,15.266666,4507553.500000,1352969.125000,210743.859375,21218.400391,5216.933105,4097.000000
29:35:17,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,2.006,3550.31,18.11,18.48,19.38,846.68,847.71,193.649994,44.59,1.0097,207,0,14.348,2.02296,4.21,53950,9.700000,14.900000,16.166666,9.700000,14.900000,16.166666,4509194.500000,1353464.750000,210817.500000,21232.000000,5218.733398,4098.799805
29:35:47,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,2.006,3551.31,18.11,18.48,19.38,846.68,847.62,196.983337,44.74,1.0096,207,0,14.344,2.02537,4.21,53955,9.366667,13.700000,13.700000,9.366667,13.700000,13.700000,4510825.000000,1353939.250000,210899.171875,21239.066406,5218.733398,4098.799805
29:36:17,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,2.006,3552.32,18.11,18.49,19.39,846.58,847.48,196.399994,44.72,1.0094,207,0,14.344,2.03049,4.21,53959,9.066667,12.700000,12.700000,9.066667,12.700000,12.700000,4512445.000000,1354426.250000,210975.093750,21242.199219,5218.733398,4098.799805
29:36:47,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,2.006,3553.32,18.11,18.45,19.36,846.63,847.52,197.083328,44.55,1.0095,207,0,14.343,2.02236,4.21,53964,8.866667,12.066667,12.966666,8.866667,12.066667,12.966666,4513928.500000,1354876.375000,211041.359375,21249.867188,5220.200195,4100.266602
29:37:17,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,2.006,3554.32,18.11,18.45,19.39,846.66,847.48,195.300003,44.60,1.0095,207,0,14.346,2.02296,4.21,53969,10.266666,13.666667,13.766666,10.266666,13.666667,13.766666,4515634.500000,1355390.875000,211107.296875,21255.466797,5220.399902,4100.466797
29:37:47,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,2.004,3555.33,18.11,18.47,19.39,846.58,847.46,196.033340,44.59,1.0094,207,0,14.344,2.02446,4.21,53973,8.766666,13.266666,13.266666,8.766666,13.266666,13.266666,4517242.000000,1355868.000000,211178.296875,21263.066406,5220.399902,4100.466797
29:38:17,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,2.006,3556.33,18.12,18.46,19.35,846.63,847.48,195.666672,44.53,1.0094,207,0,14.344,2.02657,4.21,53977,8.700000,13.833333,13.833333,8.700000,13.833333,13.833333,4518821.500000,1356353.125000,211251.359375,21272.533203,5220.399902,4100.466797
29:38:47,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,2.007,3557.33,18.11,18.45,19.39,846.63,847.54,198.133331,44.53,1.0095,207,0,14.346,2.02356,4.21,53982,9.566667,13.533334,13.866667,9.566667,13.533334,13.866667,4520482.000000,1356859.125000,211328.906250,21276.933594,5221.000000,4101.066895
29:39:17,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,2.006,3558.34,18.12,18.43,19.35,846.73,847.54,194.199997,44.42,1.0095,207,0,14.343,2.02507,4.21,53986,10.033334,13.500000,14.366667,10.033334,13.500000,14.366667,4522173.000000,1357368.000000,211418.296875,21278.933594,5222.066895,4102.133301
29:39:47,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,2.007,3559.34,18.10,18.44,19.37,846.55,847.49,196.716660,44.44,1.0095,207,0,14.344,2.02476,4.21,53990,10.100000,14.466666,14.566667,10.100000,14.466666,14.566667,4523824.000000,1357869.500000,211510.359375,21282.933594,5222.266602,4102.133301
29:40:17,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,2.006,3560.34,18.10,18.43,19.37,846.61,847.49,194.516663,44.45,1.0095,207,0,14.344,2.02657,4.21,53994,9.966666,13.333333,14.266666,9.966666,13.333333,14.266666,4525429.500000,1358355.750000,211590.765625,21288.666016,5223.799805,4102.133301
29:40:47,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,2.006,3561.35,18.10,18.40,19.36,846.58,847.45,194.566666,44.45,1.0095,207,0,14.346,2.02567,4.21,53998,9.866667,14.433333,14.533334,9.866667,14.433333,14.533334,4527166.000000,1358877.375000,211670.828125,21293.333984,5223.799805,4102.133301
29:41:17,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,2.006,3562.35,18.11,18.39,19.36,846.47,847.48,196.333328,44.54,1.0095,207,0,14.343,2.02476,4.21,54002,9.066667,14.400000,14.733334,9.066667,14.400000,14.733334,4528840.500000,1359387.125000,211759.640625,21297.066406,5223.799805,4102.133301
29:41:47,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,2.006,3563.35,18.10,18.39,19.35,846.63,847.49,198.233337,44.53,1.0095,207,0,14.343,2.02266,4.21,54006,9.366667,13.200000,14.166667,9.366667,13.200000,14.166667,4530441.000000,1359885.250000,211827.234375,21302.533203,5224.933105,4103.266602
29:42:17,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,2.006,3564.36,18.10,18.39,19.35,846.61,847.45,197.516663,44.58,1.0095,207,0,14.344,2.02176,4.21,54010,9.266666,13.833333,14.400000,9.266666,13.833333,14.400000,4532004.500000,1360368.250000,211912.203125,21306.333984,5225.799805,4104.133301
29:42:47,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,2.006,3565.36,18.10,18.39,19.38,846.55,847.49,196.016663,44.60,1.0095,207,0,14.343,2.02176,4.21,54014,10.333333,14.833333,16.100000,10.333333,14.833333,16.100000,4533729.500000,1360899.250000,212016.734375,21310.000000,5227.200195,4105.533203
29:43:17,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,2.003,3566.36,18.09,18.40,19.37,846.50,847.45,201.683334,44.58,1.0095,207,0,14.344,2.01935,4.21,54018,10.300000,12.966666,14.000000,10.300000,12.966666,14.000000,4535431.000000,1361409.250000,212091.000000,21312.867188,5227.200195,4105.533203
29:43:47,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,2.004,3567.36,18.09,18.38,19.39,846.55,847.59,192.516663,44.57,1.0097,207,0,14.343,2.03230,4.21,54021,8.900000,12.500000,13.500000,8.900000,12.500000,13.500000,4537001.500000,1361872.250000,212164.468750,21316.599609,5228.533203,4106.866699
29:44:17,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,2.005,3568.37,18.09,18.33,19.38,846.61,847.49,197.300003,44.62,1.0095,207,0,14.344,2.02266,4.21,54025,9.466666,13.700000,13.900000,9.466666,13.700000,13.900000,4538675.500000,1362375.750000,212247.000000,21319.333984,5228.933105,4107.266602
29:44:47,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,2.006,3569.37,18.07,18.35,19.35,846.53,847.35,197.699997,44.71,1.0094,207,0,14.343,2.02446,4.21,54028,9.566667,13.866667,13.866667,9.566667,13.866667,13.866667,4540325.500000,1362875.375000,212324.593750,21324.732422,5228.933105,4107.266602
29:45:17,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,2.003,3570.37,18.08,18.32,19.30,846.48,847.46,199.633331,44.76,1.0095,207,0,14.344,2.01935,4.21,54032,9.666667,13.033334,13.033334,9.666667,13.033334,13.033334,4541958.000000,1363378.000000,212402.671875,21324.933594,5228.933105,4107.266602
29:45:47,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,2.004,3571.38,18.08,18.34,19.35,846.53,847.46,195.216660,44.79,1.0095,207,0,14.343,2.02537,4.21,54035,9.500000,14.800000,15.300000,9.500000,14.800000,15.300000,4543640.500000,1363884.625000,212485.328125,21335.867188,5229.533203,4107.866699
29:46:17,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,2.004,3572.38,18.07,18.35,19.33,846.56,847.47,196.800003,44.81,1.0096,207,0,14.342,2.02627,4.21,54038,9.000000,14.200000,14.900000,9.000000,14.200000,14.900000,4545218.000000,1364369.125000,212554.734375,21345.333984,5230.466797,4108.799805
29:46:47,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,2.004,3573.38,18.07,18.33,19.35,846.40,847.43,194.633331,44.82,1.0095,207,0,14.344,2.02416,4.21,54042,9.033334,13.566667,14.200000,9.033334,13.566667,14.200000,4546841.500000,1364855.500000,212638.000000,21350.599609,5231.266602,4109.600098
29:47:17,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,2.004,3574.38,18.06,18.33,19.35,846.38,847.52,191.883331,44.81,1.0097,207,0,14.343,2.02898,4.21,54045,9.766666,12.866667,12.866667,9.766666,12.866667,12.866667,4548467.500000,1365349.125000,212702.796875,21353.599609,5231.266602,4109.600098
29:47:47,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,2.005,3575.39,18.05,18.30,19.32,846.41,847.38,195.649994,44.89,1.0095,207,0,14.344,2.02326,4.21,54048,9.800000,12.933333,12.933333,9.800000,12.933333,12.933333,4550118.500000,1365838.375000,212758.468750,21359.400391,5231.266602,4109.600098
29:48:17,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,2.004,3576.39,18.04,18.30,19.32,846.57,847.62,194.183334,44.89,1.0099,207,0,14.342,2.02808,4.21,54051,9.166667,12.466666,12.933333,9.166667,12.466666,12.933333,4551669.000000,1366310.500000,212819.203125,21365.666016,5231.266602,4109.600098
29:48:47,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,2.003,3577.39,18.04,18.32,19.33,846.49,847.48,196.633331,44.94,1.0097,207,0,14.341,2.01335,4.14,54053,8.366667,12.000000,12.233334,8.366667,12.000000,12.233334,4553171.500000,1366768.125000,212891.000000,21370.333984,5231.266602,4109.600098
29:49:17,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,2.003,3578.39,18.05,18.22,19.33,846.54,847.65,196.416672,45.07,1.0098,207,0,14.338,2.02146,4.14,54038,9.200000,15.133333,15.466666,9.200000,15.133333,15.466666,4554890.500000,1367281.250000,212982.000000,21377.267578,5231.933105,4109.600098
29:49:47,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,2.002,3579.40,18.03,18.04,19.35,846.54,847.77,196.983337,45.14,1.0101,207,0,14.336,2.01755,4.14,54022,8.533334,13.800000,14.366667,8.533334,13.800000,14.366667,4556493.000000,1367762.125000,213057.906250,21387.533203,5233.066895,4109.600098
29:50:17,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,2.001,3580.40,18.03,17.91,19.30,846.44,848.02,196.983337,45.30,1.0103,207,0,14.333,2.01905,4.14,54007,9.866667,13.333333,14.433333,9.866667,13.333333,14.433333,4558201.000000,1368272.875000,213127.234375,21389.800781,5234.466797,4111.000000
29:50:47,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,2.001,3581.40,18.00,17.79,19.27,846.57,848.11,193.716660,45.30,1.0106,207,0,14.333,2.02206,4.14,53992,9.700000,14.833333,16.333334,9.700000,14.833333,16.333334,4559912.500000,1368792.750000,213213.093750,21397.400391,5235.600098,4112.133301
29:51:17,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,1.998,3582.40,18.00,17.68,19.29,846.57,848.27,199.183334,46.13,1.0107,207,0,14.331,2.01395,4.13,53976,9.266666,12.866667,14.866667,9.266666,12.866667,14.866667,4561519.000000,1369290.375000,213285.437500,21405.132813,5237.466797,4114.000000
29:51:47,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,1.999,3583.40,17.99,17.61,19.28,846.52,848.30,196.816666,45.98,1.0108,207,0,14.330,2.01605,4.13,53961,9.533334,13.466666,14.900000,9.533334,13.466666,14.900000,4563176.500000,1369798.625000,213359.437500,21410.400391,5239.799805,4114.799805
29:52:17,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,1.998,3584.40,17.98,17.55,19.25,846.60,848.41,196.600006,46.19,1.0109,207,0,14.329,2.01875,4.13,53945,9.766666,13.200000,16.100000,9.766666,13.200000,16.100000,4564785.500000,1370286.125000,213434.031250,21415.800781,5243.466797,4118.266602
29:52:47,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,1.998,3585.39,17.96,17.48,19.22,846.56,848.45,192.833328,45.78,1.0111,207,0,14.328,2.02296,4.13,53930,9.266666,13.866667,13.866667,9.266666,13.866667,13.866667,4566446.500000,1370781.500000,213527.000000,21418.732422,5243.466797,4118.266602
29:53:17,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,1.996,3586.39,17.96,17.40,19.25,846.50,848.56,194.466660,46.54,1.0111,207,0,14.327,2.01845,4.12,53914,8.866667,12.766666,12.766666,8.866667,12.766666,12.766666,4567962.000000,1371236.500000,213605.937500,21422.732422,5243.466797,4118.266602
29:53:47,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,1.996,3587.39,17.94,17.38,19.19,846.48,848.62,197.750000,45.89,1.0113,207,0,14.326,2.01755,4.12,53899,10.366667,14.533334,14.533334,10.366667,14.533334,14.533334,4569686.500000,1371748.125000,213696.468750,21427.732422,5243.466797,4118.266602
29:54:17,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,1.997,3588.39,17.93,17.32,19.20,846.70,848.62,193.050003,46.12,1.0113,207,0,14.326,2.02055,4.13,53884,10.033334,13.333333,13.333333,10.033334,13.333333,13.333333,4571397.000000,1372254.625000,213769.406250,21430.000000,5243.466797,4118.266602
29:54:47,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,1.995,3589.38,17.92,17.30,19.17,846.57,848.63,195.666672,45.99,1.0114,207,0,14.324,2.01995,4.13,53868,10.466666,13.166667,13.733334,10.466666,13.166667,13.733334,4573149.000000,1372783.750000,213841.859375,21432.199219,5244.399902,4118.266602
29:55:17,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,1.996,3590.38,17.91,17.25,19.18,846.60,848.80,193.916672,45.96,1.0117,207,0,14.324,2.01755,4.12,53853,9.466666,12.100000,12.633333,9.466666,12.100000,12.633333,4574763.500000,1373277.500000,213907.203125,21433.333984,5245.200195,4118.266602
29:55:47,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,1.994,3591.38,17.91,17.19,19.18,846.57,848.80,192.433334,45.52,1.0117,207,0,14.325,2.01905,4.12,53838,9.833333,14.366667,15.966666,9.833333,14.366667,15.966666,4576447.000000,1373794.375000,213981.468750,21440.466797,5246.666504,4119.733398
29:56:17,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,1.995,3592.37,17.89,17.20,19.15,846.57,848.77,197.933334,46.02,1.0117,207,0,14.324,2.01125,4.12,53822,9.133333,13.533334,14.333333,9.133333,13.533334,14.333333,4578072.500000,1374273.875000,214060.000000,21444.466797,5248.000000,4120.000000
29:56:47,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,1.995,3593.37,17.88,17.18,19.15,846.50,848.67,192.449997,46.14,1.0116,207,0,14.324,2.02326,4.12,53806,9.900000,12.866667,14.366667,9.900000,12.866667,14.366667,4579743.000000,1374778.375000,214127.734375,21447.933594,5250.066895,4121.399902
29:57:17,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,1.994,3594.37,17.88,17.15,19.10,846.55,848.86,193.583328,45.99,1.0118,207,0,14.322,2.01785,4.11,53791,9.200000,13.166667,13.333333,9.200000,13.166667,13.333333,4581351.500000,1375246.125000,214198.328125,21452.666016,5250.333496,4121.666504
29:57:47,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,1.994,3595.36,17.87,17.09,19.13,846.60,848.89,194.899994,45.97,1.0119,207,0,14.322,2.02085,4.12,53776,8.133333,12.000000,12.000000,8.133333,12.000000,12.000000,4582821.500000,1375689.625000,214266.265625,21453.666016,5250.333496,4121.666504
29:58:17,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,1.994,3596.36,17.86,17.09,19.12,846.63,848.84,193.783340,45.96,1.0119,207,0,14.324,2.01875,4.12,53760,9.033334,11.333333,11.366667,9.033334,11.333333,11.366667,4584433.500000,1376172.875000,214319.734375,21453.732422,5250.399902,4121.733398
29:58:47,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,1.994,3597.36,17.86,17.07,19.11,846.53,848.95,195.366669,46.00,1.0120,207,0,14.321,2.02085,4.12,53745,9.500000,12.266666,14.766666,9.500000,12.266666,14.766666,4586069.000000,1376654.875000,214400.593750,21458.666016,5253.799805,4125.133301
29:59:17,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,1.993,3598.35,17.84,17.06,19.16,846.61,848.98,193.233337,46.08,1.0121,207,0,14.321,2.02085,4.11,53729,9.566667,13.333333,14.100000,9.566667,13.333333,14.100000,4587723.000000,1377152.500000,214481.734375,21464.267578,5255.066895,4126.399902
29:59:47,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,1.992,3599.35,17.85,17.07,19.10,846.68,848.84,192.816666,46.12,1.0119,207,0,14.324,2.02025,4.12,53713,9.266666,15.533334,15.866667,9.266666,15.533334,15.866667,4589376.000000,1377653.250000,214562.859375,21479.132813,5255.466797,4126.799805
30:00:17,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,1.993,3600.34,17.85,17.04,19.09,846.63,848.95,198.083328,46.14,1.0120,207,0,14.322,2.01695,4.11,53698,9.200000,12.433333,13.700000,9.200000,12.433333,13.700000,4590933.500000,1378126.500000,214632.265625,21481.666016,5256.866699,4128.200195
30:00:47,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,1.991,3601.34,17.84,17.02,19.10,846.58,848.93,194.516663,46.15,1.0121,207,0,14.321,2.02115,4.11,53683,10.300000,13.433333,13.433333,10.300000,13.433333,13.433333,4592665.000000,1378645.375000,214704.406250,21482.466797,5256.866699,4128.200195
30:01:17,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,1.993,3602.34,17.84,17.02,19.11,846.61,848.90,197.350006,46.22,1.0120,207,0,14.321,2.01515,4.11,53667,9.500000,13.633333,13.633333,9.500000,13.633333,13.633333,4594352.000000,1379156.250000,214780.203125,21483.533203,5256.866699,4128.200195
30:01:47,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,1.992,3603.33,17.83,17.01,19.09,846.48,849.12,193.066666,46.21,1.0123,207,0,14.321,2.01905,4.11,53651,9.700000,14.666667,14.666667,9.700000,14.666667,14.666667,4595969.000000,1379653.125000,214872.203125,21488.132813,5256.866699,4128.200195
30:02:17,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,1.991,3604.33,17.82,17.01,19.11,846.53,848.96,195.183334,46.22,1.0122,207,0,14.320,2.01575,4.11,53636,10.300000,13.866667,15.900000,10.300000,13.866667,15.900000,4597695.500000,1380176.875000,214963.531250,21494.132813,5259.733398,4130.266602
30:02:47,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,1.992,3605.32,17.82,16.99,19.06,846.59,849.07,194.616669,46.26,1.0123,207,0,14.320,2.01605,4.11,53621,9.166667,14.200000,15.833333,9.166667,14.200000,15.833333,4599294.000000,1380663.125000,215044.000000,21502.867188,5262.066895,4131.666504
30:03:17,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,1.993,3606.32,17.82,16.99,19.09,846.61,848.99,195.716660,46.28,1.0122,207,0,14.321,2.01755,4.11,53605,9.066667,13.400000,13.400000,9.066667,13.400000,13.400000,4600871.500000,1381132.375000,215127.671875,21506.800781,5262.066895,4131.666504
30:03:47,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,1.992,3607.32,17.82,16.99,19.08,846.56,849.10,195.516663,46.30,1.0123,207,0,14.320,2.01815,4.10,53590,9.700000,14.033334,17.533333,9.700000,14.033334,17.533333,4602517.500000,1381642.125000,215226.296875,21516.466797,5266.466797,4136.066895
30:04:17,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,1.991,3608.31,17.82,16.96,19.10,846.61,848.96,198.500000,46.32,1.0122,207,0,14.321,2.00885,4.11,53574,9.966666,14.200000,14.800000,9.966666,14.200000,14.800000,4604223.000000,1382161.875000,215312.593750,21519.800781,5267.200195,4136.799805
30:04:47,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,1.991,3609.31,17.80,16.96,19.10,846.54,849.05,195.500000,46.33,1.0123,207,0,14.320,2.01635,4.11,53559,10.333333,15.100000,15.833333,10.333333,15.100000,15.833333,4606030.500000,1382714.750000,215402.593750,21524.867188,5268.000000,4137.600098
30:05:17,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,1.992,3610.30,17.81,16.98,19.08,846.61,849.12,195.399994,46.40,1.0124,207,0,14.322,2.01485,4.11,53543,9.566667,13.566667,14.233334,9.566667,13.566667,14.233334,4607712.500000,1383210.250000,215483.671875,21529.000000,5268.933105,4138.533203
30:05:47,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,1.992,3611.30,17.81,16.92,19.08,846.61,848.99,193.116669,46.39,1.0122,207,0,14.320,2.01905,4.10,53528,10.066667,13.033334,13.033334,10.066667,13.033334,13.033334,4609376.000000,1383708.000000,215557.265625,21530.933594,5268.933105,4138.533203
30:06:17,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,1.992,3612.30,17.80,16.97,19.10,846.54,849.10,194.949997,46.45,1.0124,207,0,14.320,2.01365,4.10,53512,9.333333,13.233334,14.000000,9.333333,13.233334,14.000000,4610932.500000,1384191.375000,215627.531250,21535.267578,5270.066895,4138.933105
30:06:47,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,1.992,3613.29,17.81,16.92,19.09,846.53,849.10,193.399994,46.44,1.0123,207,0,14.320,2.02236,4.10,53497,9.600000,12.633333,14.400000,9.600000,12.633333,14.400000,4612558.000000,1384682.375000,215695.000000,21539.000000,5272.399902,4140.333496
30:07:17,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,1.992,3614.29,17.79,16.92,19.03,846.64,848.89,196.183334,46.50,1.0122,207,0,14.319,2.01455,4.10,53481,10.800000,14.333333,14.333333,10.800000,14.333333,14.333333,4614387.500000,1385226.500000,215772.671875,21541.066406,5272.399902,4140.333496
30:07:47,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,1.992,3615.28,17.79,16.92,19.07,846.54,849.05,192.000000,46.53,1.0124,207,0,14.320,2.01815,4.10,53466,9.566667,12.333333,12.333333,9.566667,12.333333,12.333333,4615966.000000,1385698.375000,215846.796875,21541.599609,5272.399902,4140.333496
30:08:17,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,1.992,3616.28,17.81,16.91,19.07,846.64,849.04,194.033340,46.55,1.0123,207,0,14.320,2.01575,4.10,53450,9.066667,11.633333,12.133333,9.066667,11.633333,12.133333,4617484.500000,1386152.500000,215904.406250,21547.066406,5272.399902,4140.333496
30:08:47,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,1.991,3617.28,17.79,16.92,19.03,846.57,849.02,194.633331,46.52,1.0123,207,0,14.321,2.01695,4.09,53435,9.733334,12.833333,12.833333,9.733334,12.833333,12.833333,4619167.000000,1386651.250000,215974.859375,21548.066406,5272.399902,4140.333496
30:09:17,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,1.992,3618.27,17.81,16.91,19.06,846.48,849.10,194.983337,46.52,1.0123,207,0,14.320,2.01395,4.10,53419,10.000000,13.600000,13.600000,10.000000,13.600000,13.600000,4620921.000000,1387168.375000,216043.937500,21549.599609,5272.399902,4140.333496
30:09:47,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,1.992,3619.27,17.81,16.94,19.07,846.61,849.10,195.416672,46.35,1.0124,207,0,14.320,2.01515,4.10,53404,9.466666,13.133333,13.133333,9.466666,13.133333,13.133333,4622586.500000,1387663.375000,216110.406250,21551.599609,5272.399902,4140.333496
30:10:17,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,1.992,3620.26,17.80,16.91,19.05,846.54,849.02,196.366669,46.58,1.0123,207,0,14.321,2.01395,4.10,53388,10.100000,15.266666,15.266666,10.100000,15.266666,15.266666,4624310.500000,1388184.500000,216210.093750,21556.400391,5272.399902,4140.333496
30:10:47,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,1.993,3621.26,17.81,16.94,19.08,846.64,848.99,192.133331,46.61,1.0122,207,0,14.320,2.01845,4.10,53373,9.833333,14.200000,16.266666,9.833333,14.200000,16.266666,4626036.500000,1388697.250000,216304.062500,21560.867188,5274.733398,4142.666504
30:11:17,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,1.992,3622.26,17.82,16.92,19.07,846.59,849.01,192.466660,46.57,1.0122,207,0,14.320,2.01695,4.10,53357,8.666667,11.866667,13.466666,8.666667,11.866667,13.466666,4627546.000000,1389153.500000,216380.937500,21564.333984,5277.133301,4143.799805
30:11:47,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,1.993,3623.25,17.81,17.10,19.10,846.45,848.71,196.033340,46.52,1.0119,207,0,14.329,2.01665,4.21,53373,9.666667,13.166667,13.400000,9.666667,13.166667,13.400000,4629230.500000,1389658.500000,216459.593750,21565.800781,5277.600098,4143.799805
30:12:17,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,1.996,3624.25,17.84,17.47,19.08,846.53,848.33,193.966660,46.52,1.0113,207,0,14.333,2.02446,4.21,53390,9.300000,14.000000,14.300000,9.300000,14.000000,14.300000,4630943.500000,1390156.625000,216537.859375,21570.132813,5278.200195,4143.799805
30:12:47,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,1.999,3625.25,17.86,17.74,19.10,846.47,847.83,197.733337,46.44,1.0106,207,0,14.337,2.02085,4.21,53406,9.633333,12.700000,13.333333,9.633333,12.700000,13.333333,4632645.000000,1390663.625000,216599.203125,21572.466797,5279.333496,4143.799805
30:13:17,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.000,3626.25,17.89,17.97,19.15,846.52,847.74,197.566666,46.32,1.0104,207,0,14.341,2.02206,4.21,53421,8.700000,15.200000,15.200000,8.700000,15.200000,15.200000,4634228.500000,1391138.375000,216680.734375,21589.800781,5279.333496,4143.799805
30:13:47,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.001,3627.25,17.93,18.13,19.15,846.54,847.53,196.399994,46.27,1.0100,207,0,14.344,2.02115,4.21,53436,9.633333,13.733334,13.733334,9.633333,13.733334,13.733334,4635898.000000,1391640.750000,216755.000000,21597.599609,5279.333496,4143.799805
30:14:17,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.004,3628.25,17.94,18.28,19.22,846.50,847.44,196.166672,46.20,1.0099,207,0,14.347,2.02115,4.21,53450,9.166667,12.066667,12.300000,9.166667,12.066667,12.300000,4637418.000000,1392104.500000,216820.328125,21600.066406,5279.666504,4144.133301
30:14:47,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.005,3629.26,17.98,18.42,19.22,846.50,847.23,195.183334,46.26,1.0095,207,0,14.347,2.02567,4.21,53464,10.566667,14.733334,17.400000,10.566667,14.733334,17.400000,4639194.500000,1392640.500000,216902.937500,21606.732422,5282.866699,4147.333496
30:15:17,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.005,3630.26,18.01,18.52,19.26,846.31,847.14,198.233337,46.07,1.0093,207,0,14.348,2.02838,4.21,53478,9.233334,13.433333,15.633333,9.233334,13.433333,15.633333,4640883.000000,1393149.375000,216981.937500,21612.533203,5285.799805,4150.266602
30:15:47,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,2.006,3631.26,18.03,18.59,19.28,846.39,847.16,197.283340,45.98,1.0092,207,0,14.350,2.02266,4.21,53491,8.800000,12.733334,15.933333,8.800000,12.733334,15.933333,4642443.500000,1393628.500000,217055.203125,21620.867188,5289.666504,4154.133301
30:16:17,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,2.007,3632.27,18.05,18.65,19.28,846.46,846.91,194.866669,45.92,1.0089,207,0,14.350,2.02115,4.21,53504,8.000000,11.100000,11.500000,8.000000,11.100000,11.500000,4643886.500000,1394069.375000,217105.593750,21624.066406,5290.266602,4154.733398
30:16:47,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.007,3633.27,18.08,18.72,19.31,846.53,846.93,194.533340,45.94,1.0088,207,0,14.351,2.02718,4.21,53517,8.000000,10.633333,12.800000,8.000000,10.633333,12.800000,4645305.000000,1394489.125000,217162.265625,21627.599609,5293.266602,4157.733398
30:17:17,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,2.009,3634.27,18.10,18.79,19.34,846.45,846.96,195.366669,45.86,1.0088,207,0,14.350,2.03472,4.21,53529,9.233334,13.033334,13.033334,9.233334,13.033334,13.033334,4646894.000000,1394965.250000,217241.468750,21630.132813,5293.266602,4157.733398
30:17:47,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,2.008,3635.28,18.11,18.84,19.36,846.42,846.87,190.733337,45.83,1.0086,207,0,14.352,2.03744,4.21,53542,9.500000,12.700000,15.000000,9.500000,12.700000,15.000000,4648459.500000,1395444.125000,217308.671875,21637.000000,5296.266602,4160.733398
30:18:17,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,2.009,3636.28,18.12,18.87,19.39,846.42,846.87,194.533340,45.81,1.0086,207,0,14.352,2.03049,4.21,53554,9.066667,12.766666,14.466666,9.066667,12.766666,14.466666,4650084.500000,1395928.250000,217390.593750,21639.533203,5298.399902,4162.866699
30:18:47,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,2.010,3637.28,18.13,18.88,19.39,846.47,846.72,195.100006,45.80,1.0084,207,0,14.353,2.02386,4.21,53566,8.000000,11.666667,11.666667,8.000000,11.666667,11.666667,4651588.500000,1396366.500000,217462.796875,21640.533203,5298.399902,4162.866699
30:19:17,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,2.008,3638.29,18.16,18.92,19.40,846.31,846.76,197.533340,45.71,1.0083,207,0,14.354,2.02476,4.21,53578,9.000000,12.166667,12.866667,9.000000,12.166667,12.866667,4653178.000000,1396836.750000,217531.734375,21644.867188,5299.799805,4162.866699
30:19:47,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,2.008,3639.29,18.17,18.96,19.42,846.38,846.73,197.983337,45.64,1.0082,207,0,14.353,2.03049,4.21,53589,9.233334,12.966666,14.566667,9.233334,12.966666,14.566667,4654763.000000,1397317.875000,217595.468750,21653.267578,5302.466797,4164.533203
30:20:17,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,2.009,3640.29,18.17,18.97,19.48,846.38,846.76,199.516663,45.64,1.0083,207,0,14.354,2.02627,4.21,53600,9.500000,14.833333,15.133333,9.500000,14.833333,15.133333,4656422.500000,1397821.750000,217665.593750,21668.933594,5303.066895,4164.533203
30:20:47,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,2.010,3641.30,18.18,18.97,19.41,846.54,846.78,198.100006,45.65,1.0083,207,0,14.353,2.02838,4.21,53611,9.133333,13.400000,15.766666,9.133333,13.400000,15.766666,4658027.500000,1398312.375000,217733.203125,21679.666016,5306.000000,4167.466797
30:21:17,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,2.011,3642.30,18.19,18.98,19.47,846.38,846.64,196.966660,45.63,1.0081,207,0,14.353,2.02236,4.21,53622,9.433333,12.300000,12.666667,9.433333,12.300000,12.666667,4659647.000000,1398803.875000,217795.531250,21682.666016,5306.466797,4167.933105
30:21:47,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,2.012,3643.31,18.21,19.00,19.50,846.41,846.70,196.550003,45.73,1.0080,208,0,14.354,2.03019,4.21,53633,9.566667,16.200001,16.200001,9.566667,16.200001,16.200001,4661373.500000,1399313.750000,217884.828125,21697.132813,5306.466797,4167.933105
30:22:17,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,2.005,3644.31,18.21,18.98,19.43,846.35,846.64,195.733337,45.66,1.0080,208,0,14.322,2.02507,4.21,53643,8.566667,13.833333,13.833333,8.566667,13.833333,13.833333,4662955.500000,1399778.375000,217953.359375,21707.867188,5306.466797,4167.933105
30:22:47,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,2.007,3645.31,18.22,19.05,19.49,846.45,846.63,195.033340,45.59,1.0079,208,0,14.324,2.02296,4.21,53654,8.766666,12.266666,12.266666,8.766666,12.266666,12.266666,4664514.500000,1400245.500000,218019.437500,21710.800781,5306.466797,4167.933105
30:23:17,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,2.006,3646.32,18.21,19.03,19.48,846.35,846.80,195.966660,45.54,1.0082,208,0,14.324,2.02356,4.21,53664,10.466666,14.433333,14.666667,10.466666,14.433333,14.666667,4666299.000000,1400770.875000,218094.359375,21714.800781,5306.733398,4168.200195
30:23:47,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,2.004,3647.32,18.23,19.01,19.45,846.39,846.79,196.816666,45.52,1.0081,208,0,14.324,2.02085,4.21,53674,9.766666,13.633333,14.633333,9.766666,13.633333,14.633333,4667993.000000,1401281.625000,218167.031250,21723.000000,5308.200195,4169.666504
30:24:17,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,2.007,3648.32,18.23,19.01,19.47,846.37,846.71,197.866669,45.55,1.0080,208,0,14.324,2.01365,4.21,53684,9.400000,12.700000,12.700000,9.400000,12.700000,12.700000,4669672.000000,1401777.500000,218250.171875,21723.466797,5308.200195,4169.666504
30:24:47,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,2.004,3649.32,18.22,19.00,19.50,846.29,846.63,194.783340,45.49,1.0079,208,0,14.325,2.01875,4.21,53693,9.533334,13.433333,13.433333,9.533334,13.433333,13.433333,4671286.500000,1402264.250000,218325.171875,21726.933594,5308.200195,4169.666504
30:25:17,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,2.005,3650.33,18.23,19.01,19.50,846.34,846.74,194.683334,45.60,1.0080,208,0,14.322,2.02627,4.21,53703,9.500000,13.833333,15.066667,9.500000,13.833333,15.066667,4672982.000000,1402772.500000,218411.031250,21731.533203,5309.799805,4171.266602
30:25:47,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,2.005,3651.33,18.23,19.00,19.54,846.31,846.85,195.433334,45.68,1.0082,208,0,14.324,2.02386,4.21,53712,9.300000,12.933333,13.000000,9.300000,12.933333,13.000000,4674630.500000,1403277.125000,218482.171875,21734.400391,5309.866699,4171.333496
30:26:17,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,2.005,3652.33,18.23,18.97,19.51,846.39,846.82,200.199997,45.54,1.0081,208,0,14.324,2.01725,4.21,53721,9.400000,14.200000,14.200000,9.400000,14.200000,14.200000,4676340.500000,1403780.750000,218574.359375,21738.267578,5309.866699,4171.333496
30:26:47,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,2.006,3653.34,18.24,19.02,19.51,846.36,846.65,195.083328,45.47,1.0079,208,0,14.322,2.02206,4.21,53730,8.500000,11.700000,11.700000,8.500000,11.700000,11.700000,4677807.500000,1404223.625000,218655.031250,21738.466797,5309.866699,4171.333496
30:27:17,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,2.004,3654.34,18.23,18.97,19.47,846.42,846.85,193.866669,45.46,1.0082,208,0,14.321,2.02476,4.21,53739,10.166667,15.866667,16.033333,10.166667,15.866667,16.033333,4679579.500000,1404768.750000,218747.703125,21748.267578,5310.200195,4171.666504
30:27:47,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,2.006,3655.34,18.24,19.00,19.50,846.36,846.88,199.616669,45.46,1.0082,208,0,14.321,2.02055,4.21,53747,9.233334,14.900000,15.766666,9.233334,14.900000,15.766666,4681226.000000,1405263.875000,218835.437500,21760.400391,5311.600098,4173.066895
30:28:17,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,2.004,3656.35,18.24,18.95,19.52,846.49,846.88,195.616669,45.44,1.0082,208,0,14.322,2.01815,4.21,53756,9.766666,12.866667,12.866667,9.766666,12.866667,12.866667,4682883.500000,1405774.500000,218901.500000,21763.267578,5311.600098,4173.066895
30:28:47,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,2.004,3657.35,18.23,18.98,19.50,846.37,846.68,197.649994,45.44,1.0080,208,0,14.321,2.02326,4.21,53764,8.333333,12.033334,12.033334,8.333333,12.033334,12.033334,4684398.500000,1406241.375000,218965.359375,21765.800781,5311.600098,4173.066895
30:29:17,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,2.003,3658.35,18.23,18.96,19.53,846.37,846.82,199.166672,45.47,1.0081,208,0,14.322,2.01515,4.21,53773,8.133333,12.066667,12.066667,8.133333,12.066667,12.066667,4685891.000000,1406673.375000,219033.968750,21768.132813,5311.600098,4173.066895
30:29:47,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,2.003,3659.35,18.24,18.94,19.52,846.42,846.79,196.916672,45.46,1.0081,208,0,14.322,2.01755,4.21,53781,9.333333,15.233334,15.233334,9.333333,15.233334,15.233334,4687497.000000,1407155.875000,219116.562500,21781.533203,5311.600098,4173.066895
30:30:17,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,2.004,3660.35,18.23,18.94,19.51,846.37,846.71,196.033340,45.46,1.0080,208,0,14.321,2.02115,4.21,53788,10.233334,14.500000,17.700001,10.233334,14.500000,17.700001,4689198.000000,1407676.000000,219187.906250,21795.333984,5316.933105,4174.799805
30:30:47,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,2.004,3661.36,18.24,18.90,19.51,846.49,846.98,196.449997,45.45,1.0083,208,0,14.320,2.01935,4.21,53796,9.633333,13.100000,13.900000,9.633333,13.100000,13.900000,4690775.000000,1408165.375000,219257.640625,21798.599609,5318.533203,4174.799805
30:31:17,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,2.003,3662.36,18.24,18.90,19.50,846.49,846.92,196.333328,45.45,1.0082,208,0,14.319,2.02476,4.21,53804,9.266666,12.366667,12.366667,9.266666,12.366667,12.366667,4692336.500000,1408640.000000,219323.031250,21800.333984,5318.533203,4174.799805
30:31:47,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,2.006,3663.36,18.23,18.88,19.49,846.37,846.90,193.899994,45.44,1.0082,208,0,14.321,2.02206,4.21,53811,10.233334,15.000000,15.800000,10.233334,15.000000,15.800000,4694010.500000,1409153.125000,219402.093750,21810.800781,5319.666504,4175.266602
30:32:17,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,2.003,3664.37,18.23,18.90,19.51,846.37,846.97,191.983337,45.42,1.0083,208,0,14.321,2.02326,4.21,53819,9.366667,15.333333,15.866667,9.366667,15.333333,15.866667,4695669.500000,1409651.750000,219480.765625,21824.933594,5320.466797,4176.000000
30:32:47,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,2.006,3665.37,18.22,18.88,19.49,846.42,846.85,194.949997,45.45,1.0082,208,0,14.320,2.02296,4.21,53826,9.833333,14.833333,16.033333,9.833333,14.833333,16.033333,4697373.500000,1410165.250000,219567.437500,21830.199219,5322.133301,4177.666504
30:33:17,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,2.004,3666.37,18.23,18.85,19.49,846.47,846.85,195.500000,45.40,1.0082,208,0,14.320,2.02146,4.21,53833,9.933333,13.066667,13.066667,9.933333,13.066667,13.066667,4699011.000000,1410658.375000,219645.562500,21831.267578,5322.133301,4177.666504
30:33:47,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,2.005,3667.37,18.22,18.83,19.48,846.45,846.85,194.366669,45.44,1.0082,208,0,14.319,2.02266,4.21,53840,10.366667,14.466666,14.466666,10.366667,14.466666,14.466666,4700823.500000,1411203.250000,219722.562500,21834.199219,5322.133301,4177.666504
30:34:17,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,2.004,3668.38,18.22,18.83,19.48,846.42,846.97,197.250000,45.44,1.0084,208,0,14.319,2.01935,4.21,53847,9.533334,13.266666,15.000000,9.533334,13.266666,15.000000,4702546.500000,1411707.625000,219792.906250,21841.000000,5325.000000,4179.066895
30:34:47,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,2.002,3669.38,18.22,18.83,19.49,846.40,846.85,194.949997,45.41,1.0082,208,0,14.319,2.02386,4.21,53853,9.400000,12.233334,15.600000,9.400000,12.233334,15.600000,4704174.000000,1412199.750000,219863.765625,21847.066406,5329.066895,4182.866699
30:35:17,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,2.005,3670.38,18.23,18.80,19.47,846.42,847.01,196.816666,45.42,1.0084,208,0,14.320,2.01995,4.21,53860,9.533334,14.433333,14.500000,9.533334,14.433333,14.500000,4705833.500000,1412702.500000,219957.203125,21854.267578,5329.133301,4182.933105
30:35:47,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,2.003,3671.38,18.21,18.80,19.50,846.46,846.95,196.899994,45.39,1.0084,208,0,14.320,2.02085,4.21,53867,10.766666,16.600000,17.900000,10.766666,16.600000,17.900000,4707683.000000,1413278.125000,220057.859375,21864.666016,5330.399902,4184.200195
30:36:17,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,2.003,3672.38,18.22,18.81,19.51,846.50,846.93,195.533340,45.49,1.0083,208,0,14.319,2.02507,4.21,53873,10.633333,18.100000,18.733334,10.633333,18.100000,18.733334,4709491.500000,1413838.000000,220162.796875,21883.066406,5330.866699,4184.666504
30:36:47,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,2.005,3673.39,18.21,18.78,19.50,846.35,847.08,194.816666,45.46,1.0085,208,0,14.320,2.02718,4.21,53879,10.133333,18.200001,19.933332,10.133333,18.200001,19.933332,4711289.500000,1414376.625000,220259.000000,21906.333984,5332.933105,4185.666504
30:37:17,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,2.003,3674.39,18.20,18.77,19.47,846.43,846.98,194.166672,45.40,1.0084,208,0,14.319,2.02176,4.21,53885,10.366667,14.233334,14.966666,10.366667,14.233334,14.966666,4713067.000000,1414904.500000,220335.000000,21914.400391,5334.066895,4186.266602
30:37:47,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,2.005,3675.39,18.20,18.76,19.50,846.35,846.98,196.783340,45.47,1.0084,208,0,14.317,2.02176,4.21,53891,10.733334,14.433333,16.400000,10.733334,14.433333,16.400000,4714885.500000,1415451.875000,220404.062500,21919.867188,5336.799805,4187.866699
30:38:17,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,2.003,3676.39,18.20,18.77,19.46,846.35,846.91,195.266663,45.42,1.0084,208,0,14.319,2.01665,4.21,53897,9.700000,12.633333,12.700000,9.700000,12.633333,12.700000,4716512.000000,1415946.125000,220465.531250,21922.666016,5336.933105,4188.000000
30:38:47,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,2.004,3677.40,18.19,18.75,19.47,846.40,847.02,195.566666,45.48,1.0085,208,0,14.319,2.02627,4.21,53903,9.633333,13.233334,13.233334,9.633333,13.233334,13.233334,4718158.500000,1416440.000000,220541.265625,21923.066406,5336.933105,4188.000000
30:39:17,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,2.003,3678.40,18.20,18.74,19.48,846.41,847.05,195.366669,45.46,1.0085,208,0,14.319,2.02326,4.21,53909,10.500000,14.600000,15.666667,10.500000,14.600000,15.666667,4720007.000000,1416988.375000,220638.937500,21925.066406,5338.133301,4189.200195
30:39:47,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,2.001,3679.40,18.20,18.72,19.49,846.33,847.00,196.233337,45.46,1.0085,208,0,14.318,2.01905,4.21,53915,9.333333,14.133333,15.033334,9.333333,14.133333,15.033334,4721654.500000,1417489.875000,220718.734375,21933.533203,5339.266602,4190.333496
30:40:17,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,2.001,3680.40,18.19,18.70,19.43,846.30,847.08,203.233337,45.44,1.0086,208,0,14.318,2.00706,4.21,53920,9.533334,12.033334,13.100000,9.533334,12.033334,13.100000,4723174.000000,1417948.750000,220786.062500,21938.466797,5340.399902,4191.466797
30:40:47,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,2.004,3681.40,18.18,18.70,19.48,846.43,846.96,196.116669,45.46,1.0085,208,0,14.318,2.02687,4.21,53925,9.633333,13.133333,13.133333,9.633333,13.133333,13.133333,4724781.000000,1418438.375000,220850.593750,21940.867188,5340.399902,4191.466797
30:41:17,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,2.003,3682.40,18.18,18.65,19.47,846.38,847.03,192.600006,45.53,1.0086,208,0,14.317,2.02868,4.21,53931,8.266666,12.333333,13.700000,8.266666,12.333333,13.700000,4726318.500000,1418895.875000,220917.531250,21947.800781,5342.066895,4193.133301
30:41:47,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,2.001,3683.41,18.17,18.67,19.47,846.41,847.12,195.816666,45.55,1.0087,208,0,14.317,2.02537,4.21,53936,9.333333,13.933333,16.333334,9.333333,13.933333,16.333334,4727961.500000,1419395.625000,220994.859375,21957.267578,5345.399902,4196.466797
30:42:17,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,2.003,3684.41,18.17,18.67,19.45,846.38,847.06,196.050003,45.60,1.0086,208,0,14.318,2.02055,4.21,53941,9.000000,15.600000,16.466667,9.000000,15.600000,16.466667,4729590.500000,1419881.375000,221089.640625,21973.132813,5346.600098,4197.666504
30:42:47,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,2.004,3685.41,18.18,18.64,19.48,846.43,847.14,193.716660,45.67,1.0087,208,0,14.317,2.02537,4.21,53946,9.600000,14.400000,14.400000,9.600000,14.400000,14.400000,4731283.500000,1420377.375000,221169.468750,21977.933594,5346.600098,4197.666504
30:43:17,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,2.003,3686.41,18.16,18.62,19.43,846.20,847.01,197.000000,45.61,1.0086,208,0,14.317,2.01905,4.21,53951,9.966666,13.066667,13.066667,9.966666,13.066667,13.066667,4732891.000000,1420867.250000,221240.000000,21979.732422,5346.600098,4197.666504
30:43:47,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,2.003,3687.42,18.16,18.61,19.43,846.31,847.06,192.766663,45.91,1.0086,208,0,14.315,2.02718,4.21,53956,8.533334,11.800000,12.733334,8.533334,11.800000,12.733334,4734431.500000,1421331.875000,221309.203125,21983.132813,5348.133301,4198.000000
30:44:17,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,2.003,3688.42,18.16,18.61,19.43,846.25,847.20,197.133331,45.69,1.0088,208,0,14.316,2.01725,4.21,53961,9.933333,13.200000,14.666667,9.933333,13.200000,14.666667,4736114.500000,1421842.250000,221378.531250,21988.267578,5350.066895,4199.399902
30:44:47,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,2.003,3689.42,18.16,18.59,19.46,846.33,847.13,196.566666,45.80,1.0087,208,0,14.317,2.01815,4.21,53965,9.500000,13.500000,13.500000,9.500000,13.500000,13.500000,4737791.000000,1422353.250000,221448.734375,21990.732422,5350.066895,4199.399902
30:45:17,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,2.003,3690.42,18.17,18.60,19.43,846.35,847.08,193.666672,46.08,1.0086,208,0,14.316,2.02266,4.21,53970,9.733334,16.233334,16.233334,9.733334,16.233334,16.233334,4739470.500000,1422863.250000,221530.203125,22007.132813,5350.066895,4199.399902
30:45:47,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,2.004,3691.43,18.16,18.62,19.41,846.15,847.09,195.133331,45.91,1.0087,208,0,14.316,2.02146,4.21,53975,10.233334,13.933333,13.933333,10.233334,13.933333,13.933333,4741246.500000,1423405.125000,221601.203125,22009.132813,5350.066895,4199.399902
30:46:17,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,2.003,3692.43,18.17,18.59,19.46,846.25,847.14,196.833328,45.74,1.0087,208,0,14.316,2.01725,4.21,53979,9.166667,13.633333,13.633333,9.166667,13.633333,13.633333,4742891.000000,1423896.750000,221679.328125,22015.066406,5350.066895,4199.399902
30:46:47,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,2.002,3693.43,18.17,18.58,19.47,846.33,847.12,197.050003,45.66,1.0087,208,0,14.317,2.01305,4.21,53984,8.500000,15.800000,16.299999,8.500000,15.800000,16.299999,4744504.000000,1424372.500000,221766.203125,22032.000000,5350.666504,4200.000000
30:47:17,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,2.004,3694.43,18.16,18.55,19.46,846.25,847.13,197.649994,46.06,1.0087,208,0,14.318,2.01845,4.21,53988,8.666667,13.733334,14.033334,8.666667,13.733334,14.033334,4746088.500000,1424842.375000,221842.265625,22041.533203,5351.200195,4200.000000
30:47:47,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,2.002,3695.44,18.17,18.58,19.40,846.30,847.16,195.433334,45.78,1.0087,208,0,14.316,2.02266,4.21,53992,11.066667,17.433332,17.466667,11.066667,17.433332,17.466667,4747915.500000,1425402.875000,221929.796875,22059.267578,5351.266602,4200.000000
30:48:17,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,2.003,3696.44,18.17,18.56,19.45,846.38,847.22,194.883331,45.79,1.0088,208,0,14.317,2.01845,4.21,53996,9.700000,12.200000,12.200000,9.700000,12.200000,12.200000,4749591.500000,1425907.750000,221991.406250,22061.066406,5351.266602,4200.000000
30:48:47,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.003,3697.44,18.17,18.55,19.45,846.35,847.30,194.633331,45.77,1.0089,208,0,14.315,2.02206,4.21,54000,9.033334,16.166666,16.166666,9.033334,16.166666,16.166666,4751229.500000,1426407.500000,222079.140625,22076.533203,5351.266602,4200.000000
30:49:17,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,2.001,3698.44,18.17,18.56,19.41,846.38,847.14,193.883331,45.70,1.0087,208,0,14.315,2.02176,4.21,54004,9.633333,12.633333,12.633333,9.633333,12.633333,12.633333,4752858.000000,1426899.625000,222144.593750,22077.732422,5351.266602,4200.000000
30:49:47,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,2.003,3699.44,18.17,18.53,19.42,846.33,847.22,198.866669,45.67,1.0088,208,0,14.316,2.01755,4.21,54008,9.600000,14.433333,14.633333,9.600000,14.433333,14.633333,4754518.000000,1427404.125000,222222.734375,22083.000000,5351.466797,4200.200195
30:50:17,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.002,3700.45,18.17,18.55,19.44,846.38,847.22,194.116669,45.88,1.0088,208,0,14.315,2.02326,4.21,54012,8.966666,12.066667,14.433333,8.966666,12.066667,14.433333,4756068.500000,1427876.250000,222288.406250,22087.800781,5354.466797,4203.200195
30:50:47,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,2.002,3701.45,18.16,18.55,19.47,846.31,847.20,194.449997,45.72,1.0088,208,0,14.316,2.02296,4.21,54016,9.500000,13.166667,13.533334,9.500000,13.166667,13.533334,4757679.000000,1428372.750000,222358.328125,22092.132813,5354.799805,4203.533203
30:51:17,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,2.002,3702.45,18.16,18.51,19.45,846.36,847.20,195.916672,45.72,1.0088,208,0,14.315,2.01815,4.21,54020,10.066667,13.700000,13.966666,10.066667,13.700000,13.966666,4759396.500000,1428891.125000,222429.265625,22096.867188,5354.799805,4203.533203
30:51:47,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,2.002,3703.45,18.16,18.52,19.41,846.31,847.23,198.816666,45.70,1.0089,208,0,14.316,2.01515,4.21,54023,9.833333,14.033334,14.033334,9.833333,14.033334,14.033334,4761037.000000,1429397.125000,222505.265625,22101.066406,5354.799805,4203.533203
30:52:17,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,2.003,3704.45,18.16,18.50,19.44,846.25,847.29,195.583328,45.73,1.0089,208,0,14.315,2.02025,4.21,54027,10.766666,13.933333,15.300000,10.766666,13.933333,15.300000,4762777.500000,1429922.000000,222583.406250,22105.000000,5356.600098,4205.333496
30:52:47,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,2.002,3705.45,18.16,18.49,19.45,846.31,847.25,197.149994,45.75,1.0089,208,0,14.316,2.02025,4.21,54031,9.900000,13.933333,15.066667,9.900000,13.933333,15.066667,4764480.000000,1430438.500000,222650.062500,22113.267578,5358.266602,4207.000000
30:53:17,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.001,3706.46,18.16,18.48,19.42,846.36,847.14,196.766663,45.75,1.0088,208,0,14.315,2.01815,4.21,54034,9.233334,13.266666,13.333333,9.233334,13.266666,13.333333,4766104.000000,1430922.500000,222729.000000,22119.333984,5358.333496,4207.066895
30:53:47,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.003,3707.46,18.17,18.47,19.45,846.33,847.28,196.533340,45.78,1.0089,208,0,14.314,2.01965,4.21,54038,9.600000,14.966666,14.966666,9.600000,14.966666,14.966666,4767865.500000,1431445.500000,222830.406250,22124.599609,5358.333496,4207.066895
30:54:17,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.002,3708.46,18.16,18.45,19.43,846.28,847.33,197.716660,45.80,1.0090,208,0,14.315,2.01845,4.21,54041,9.066667,13.466666,13.466666,9.066667,13.466666,13.466666,4769414.000000,1431913.625000,222910.531250,22131.732422,5358.333496,4207.066895
30:54:47,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.002,3709.46,18.16,18.48,19.44,846.20,847.33,198.833328,45.81,1.0090,208,0,14.314,2.01725,4.21,54044,10.000000,13.066667,13.066667,10.000000,13.066667,13.066667,4771062.500000,1432417.875000,222975.593750,22136.267578,5358.333496,4207.066895
30:55:17,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.001,3710.46,18.16,18.44,19.41,846.31,847.20,198.383331,45.75,1.0088,208,0,14.315,2.01275,4.21,54048,8.733334,13.400000,14.233334,8.733334,13.400000,14.233334,4772632.500000,1432896.375000,223046.000000,22144.933594,5360.000000,4207.066895
30:55:47,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.002,3711.47,18.16,18.43,19.42,846.36,847.23,197.683334,45.79,1.0089,208,0,14.314,2.01485,4.21,54051,9.633333,14.533334,14.533334,9.633333,14.533334,14.533334,4774344.500000,1433398.875000,223131.062500,22151.732422,5360.000000,4207.066895
30:56:17,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.002,3712.47,18.16,18.44,19.41,846.20,847.25,195.600006,45.78,1.0089,208,0,14.313,2.01875,4.21,54054,10.033334,13.866667,14.333333,10.033334,13.866667,14.333333,4776099.000000,1433920.000000,223210.734375,22156.000000,5360.799805,4207.066895
30:56:47,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,1.999,3713.47,18.16,18.41,19.44,846.31,847.43,195.600006,45.79,1.0091,208,0,14.314,2.01485,4.21,54057,9.700000,12.500000,13.100000,9.700000,12.500000,13.100000,4777755.500000,1434415.750000,223269.406250,22160.132813,5361.733398,4207.066895
30:57:17,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.001,3714.47,18.16,18.34,19.44,846.33,847.47,195.750000,45.82,1.0091,208,0,14.310,2.01965,4.14,54043,9.266666,14.000000,14.000000,9.266666,14.000000,14.000000,4779331.000000,1434900.125000,223350.406250,22166.199219,5361.733398,4207.066895
30:57:47,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.000,3715.47,18.15,18.21,19.42,846.36,847.64,193.766663,45.84,1.0094,208,0,14.307,2.01995,4.14,54028,10.133333,17.733334,17.733334,10.133333,17.733334,17.733334,4781123.000000,1435433.125000,223457.328125,22182.400391,5361.733398,4207.066895
30:58:17,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,1.999,3716.47,18.14,18.11,19.42,846.26,847.84,195.766663,45.87,1.0097,208,0,14.305,2.01725,4.13,54013,10.700000,16.366667,16.366667,10.700000,16.366667,16.366667,4782935.500000,1435987.125000,223555.265625,22186.732422,5361.733398,4207.066895
30:58:47,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,1.997,3717.46,18.11,17.95,19.42,846.36,847.82,198.483337,45.93,1.0097,208,0,14.303,2.01305,4.14,53997,9.833333,15.833333,15.833333,9.833333,15.833333,15.833333,4784626.000000,1436504.000000,223628.000000,22199.933594,5361.733398,4207.066895
30:59:17,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,1.996,3718.46,18.10,17.84,19.39,846.29,847.91,195.800003,45.99,1.0099,208,0,14.301,2.01485,4.14,53982,9.166667,13.200000,14.866667,9.166667,13.200000,14.866667,4786278.500000,1437003.750000,223702.593750,22207.000000,5364.333496,4208.000000
30:59:47,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,1.997,3719.46,18.09,17.73,19.40,846.39,848.05,193.366669,46.11,1.0101,208,0,14.302,2.01965,4.13,53966,9.166667,13.800000,15.533334,9.166667,13.800000,15.533334,4787938.000000,1437497.375000,223781.062500,22218.666016,5366.000000,4208.733398
31:00:17,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,1.996,3720.46,18.08,17.67,19.35,846.37,848.16,195.899994,46.15,1.0102,208,0,14.299,2.02085,4.13,53951,9.966666,13.733334,14.333333,9.966666,13.733334,14.333333,4789679.000000,1438018.875000,223845.203125,22225.466797,5366.866699,4208.733398
31:00:47,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,1.996,3721.45,18.06,17.58,19.34,846.27,848.25,194.816666,46.21,1.0104,208,0,14.297,2.01575,4.13,53935,10.366667,13.600000,13.600000,10.366667,13.600000,13.600000,4791409.000000,1438533.625000,223912.796875,22229.333984,5366.866699,4208.733398
31:01:17,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,1.993,3722.45,18.04,17.56,19.33,846.30,848.15,195.866669,46.31,1.0104,208,0,14.297,2.01545,4.13,53920,9.966666,14.766666,14.766666,9.966666,14.766666,14.766666,4793101.500000,1439046.250000,223995.000000,22233.732422,5366.866699,4208.733398
31:01:47,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,1.994,3723.45,18.02,17.50,19.32,846.28,848.18,192.899994,46.40,1.0105,208,0,14.297,2.01605,4.12,53905,9.566667,13.766666,13.766666,9.566667,13.766666,13.766666,4794776.000000,1439547.625000,224059.796875,22239.466797,5366.866699,4208.733398
31:02:17,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,1.994,3724.44,18.00,17.44,19.30,846.18,848.21,191.500000,46.42,1.0106,208,0,14.296,2.01425,4.13,53889,11.266666,17.566668,17.566668,11.266666,17.566668,17.566668,4796682.000000,1440119.875000,224146.531250,22253.400391,5366.866699,4208.733398
31:02:47,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,1.991,3725.44,18.00,17.40,19.26,846.15,848.21,195.083328,46.46,1.0106,208,0,14.296,2.01245,4.12,53874,9.866667,15.033334,15.600000,9.866667,15.033334,15.600000,4798417.500000,1440643.625000,224235.671875,22257.000000,5368.000000,4208.733398
31:03:17,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,1.992,3726.43,17.98,17.36,19.27,846.29,848.36,194.466660,46.52,1.0108,208,0,14.296,2.01545,4.13,53858,10.400000,14.533334,14.866667,10.400000,14.533334,14.866667,4800178.000000,1441164.250000,224315.062500,22262.732422,5368.600098,4208.733398
31:03:47,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,1.992,3727.43,17.97,17.34,19.24,846.21,848.47,194.966660,46.56,1.0110,208,0,14.295,2.01365,4.12,53843,10.600000,14.100000,14.100000,10.600000,14.100000,14.100000,4802018.000000,1441725.375000,224373.140625,22266.466797,5368.600098,4208.733398
31:04:17,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,1.989,3728.43,17.96,17.30,19.28,846.35,848.40,199.783340,46.61,1.0109,206,0,14.295,2.00019,4.12,53827,10.466666,13.500000,16.266666,10.466666,13.500000,16.266666,4803741.500000,1442252.750000,224451.468750,22270.666016,5372.066895,4212.200195
31:04:47,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.001,3729.43,17.94,17.26,19.20,846.24,848.51,196.566666,46.63,1.0111,206,0,14.355,2.02326,4.12,53812,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,4805394.000000,1442757.125000,224519.328125,22271.400391,5372.066895,4212.200195
31:05:17,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.000,3730.43,17.95,17.24,19.22,846.35,848.59,196.983337,46.62,1.0112,206,0,14.354,2.02416,4.12,53796,11.333333,15.933333,16.233334,11.333333,15.933333,16.233334,4807312.000000,1443327.250000,224620.171875,22276.400391,5372.666504,4212.200195
31:05:47,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.000,3731.43,17.93,17.23,19.23,846.20,848.43,196.266663,46.69,1.0111,206,0,14.354,2.02687,4.12,53781,10.866667,15.133333,17.933332,10.866667,15.133333,17.933332,4809167.000000,1443888.875000,224711.937500,22282.199219,5376.666504,4213.733398
31:06:17,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,1.998,3732.43,17.92,17.20,19.17,846.25,848.41,192.083328,46.65,1.0111,206,0,14.354,2.02627,4.12,53766,9.566667,13.400000,13.766666,9.566667,13.400000,13.766666,4810783.500000,1444386.125000,224784.000000,22283.933594,5377.200195,4213.933105
31:06:47,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.000,3733.43,17.92,17.21,19.23,846.33,848.60,199.633331,46.63,1.0113,206,0,14.354,2.02085,4.12,53750,9.166667,13.633333,14.300000,9.166667,13.633333,14.300000,4812426.000000,1444880.375000,224860.406250,22288.800781,5378.533203,4213.933105
31:07:17,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.000,3734.43,17.91,17.15,19.18,846.23,848.50,196.800003,46.70,1.0112,206,0,14.353,2.02627,4.11,53734,10.566667,13.566667,13.900000,10.566667,13.566667,13.900000,4814136.000000,1445389.750000,224939.937500,22292.666016,5378.866699,4213.933105
31:07:47,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.000,3735.43,17.89,17.15,19.18,846.25,848.58,197.050003,46.89,1.0114,206,0,14.353,2.01905,4.11,53719,9.566667,12.333333,13.700000,9.566667,12.333333,13.700000,4815784.500000,1445876.000000,224990.000000,22299.867188,5381.399902,4213.933105
31:08:17,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,1.998,3736.43,17.89,17.12,19.17,846.12,848.39,200.966660,46.81,1.0112,206,0,14.352,2.01605,4.11,53704,9.666667,14.700000,15.100000,9.666667,14.700000,15.100000,4817474.000000,1446386.625000,225080.000000,22304.666016,5382.200195,4213.933105
31:08:47,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,1.997,3737.43,17.88,17.14,19.12,846.31,848.56,195.583328,46.80,1.0114,206,0,14.352,2.02748,4.11,53688,10.333333,13.733334,15.166667,10.333333,13.733334,15.166667,4819159.000000,1446908.250000,225157.796875,22308.933594,5383.866699,4215.600098
31:09:17,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,1.999,3738.43,17.87,17.11,19.17,846.26,848.59,196.883331,46.88,1.0115,206,0,14.351,2.02236,4.11,53672,9.733334,13.100000,13.100000,9.733334,13.100000,13.100000,4820769.500000,1447398.625000,225243.062500,22311.800781,5383.866699,4215.600098
31:09:47,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,1.998,3739.42,17.86,17.10,19.17,846.32,848.62,197.866669,46.89,1.0115,206,0,14.352,2.02085,4.11,53657,9.000000,12.366667,13.566667,9.000000,12.366667,13.566667,4822329.500000,1447869.625000,225320.468750,22315.732422,5385.600098,4217.333496
31:10:17,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,1.999,3740.42,17.85,17.09,19.14,846.37,848.70,197.566666,46.94,1.0117,206,0,14.352,2.02386,4.11,53642,9.466666,13.233334,13.233334,9.466666,13.233334,13.233334,4823976.000000,1448369.625000,225387.062500,22317.933594,5385.600098,4217.333496
31:10:47,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,1.999,3741.42,17.85,17.08,19.13,846.26,848.49,198.116669,46.93,1.0114,206,0,14.352,2.02025,4.10,53626,9.700000,13.766666,13.766666,9.700000,13.766666,13.766666,4825647.500000,1448861.750000,225463.859375,22322.199219,5385.600098,4217.333496
31:11:17,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,1.999,3742.42,17.85,17.07,19.15,846.37,848.62,196.750000,46.97,1.0116,206,0,14.352,2.02236,4.11,53610,9.266666,13.500000,13.500000,9.266666,13.500000,13.500000,4827291.000000,1449357.125000,225531.265625,22325.867188,5385.600098,4217.333496
31:11:47,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,1.999,3743.42,17.85,17.05,19.14,846.31,848.57,195.233337,47.13,1.0115,206,0,14.352,2.02597,4.11,53595,10.566667,13.766666,13.766666,10.566667,13.766666,13.766666,4829025.500000,1449891.750000,225609.468750,22327.132813,5385.600098,4217.333496
31:12:17,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.000,3744.42,17.84,17.06,19.14,846.29,848.65,196.266663,47.56,1.0116,206,0,14.352,2.02446,4.10,53579,11.166667,15.000000,15.000000,11.166667,15.000000,15.000000,4830831.500000,1450448.250000,225695.140625,22329.132813,5385.600098,4217.333496
31:12:47,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,1.998,3745.42,17.84,17.03,19.09,846.24,848.65,194.916672,47.18,1.0116,206,0,14.352,2.02416,4.11,53564,9.866667,12.466666,12.466666,9.866667,12.466666,12.466666,4832538.500000,1450958.875000,225744.937500,22330.066406,5385.600098,4217.333496
31:13:17,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,1.999,3746.42,17.83,17.01,19.11,846.32,848.65,196.766663,47.34,1.0116,206,0,14.350,2.02567,4.11,53548,10.100000,13.033334,14.400000,10.100000,13.033334,14.400000,4834373.500000,1451493.375000,225810.406250,22335.732422,5387.266602,4219.000000
31:13:47,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.000,3747.42,17.83,17.03,19.10,846.37,848.65,195.566666,47.18,1.0117,206,0,14.352,2.03019,4.10,53532,10.100000,12.633333,12.700000,10.100000,12.633333,12.700000,4836121.000000,1452009.375000,225870.203125,22337.400391,5387.333496,4219.066895
31:14:17,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,1.999,3748.42,17.84,17.05,19.12,846.29,848.82,194.233337,47.17,1.0118,206,0,14.350,2.02296,4.10,53517,9.966666,13.300000,14.566667,9.966666,13.300000,14.566667,4837771.500000,1452516.750000,225934.671875,22342.000000,5389.000000,4220.733398
31:14:47,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,1.998,3749.42,17.83,17.02,19.09,846.34,848.65,197.833328,47.10,1.0117,206,0,14.350,2.02356,4.10,53502,10.766666,14.033334,14.866667,10.766666,14.033334,14.866667,4839586.500000,1453063.375000,226014.593750,22345.867188,5390.066895,4221.799805
31:15:17,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,1.998,3750.41,17.82,17.02,19.13,846.27,848.63,194.116669,47.10,1.0117,206,0,14.351,2.02476,4.10,53486,10.266666,16.233334,16.966667,10.266666,16.233334,16.966667,4841283.500000,1453590.250000,226119.171875,22354.933594,5390.866699,4222.600098
31:15:47,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,1.999,3751.41,17.83,16.99,19.09,846.32,848.71,197.783340,47.10,1.0117,206,0,14.351,2.02356,4.10,53470,9.900000,17.799999,19.266666,9.900000,17.799999,19.266666,4843006.500000,1454127.625000,226228.093750,22372.666016,5392.600098,4224.333496
31:16:17,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,1.998,3752.41,17.83,17.00,19.11,846.40,848.60,196.300003,47.13,1.0116,206,0,14.350,2.01995,4.10,53455,10.000000,14.433333,14.433333,10.000000,14.433333,14.433333,4844714.500000,1454635.250000,226307.828125,22374.800781,5392.600098,4224.333496
31:16:47,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,1.998,3753.41,17.83,17.00,19.10,846.34,848.71,196.733337,47.10,1.0117,206,0,14.351,2.02025,4.10,53439,10.566667,13.366667,13.366667,10.566667,13.366667,13.366667,4846459.500000,1455167.125000,226375.562500,22375.400391,5392.600098,4224.333496
31:17:17,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,1.998,3754.41,17.82,16.96,19.08,846.32,848.82,194.016663,47.09,1.0119,206,0,14.349,2.02476,4.10,53424,9.200000,13.433333,13.433333,9.200000,13.433333,13.433333,4848101.000000,1455652.375000,226452.171875,22379.867188,5392.600098,4224.333496
31:17:47,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,1.998,3755.41,17.83,16.99,19.09,846.24,848.82,194.033340,47.06,1.0119,206,0,14.350,2.02416,4.09,53408,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,4849698.000000,1456117.250000,226513.093750,22387.466797,5392.600098,4224.333496
31:18:17,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,1.997,3756.41,17.83,16.99,19.08,846.34,848.82,200.133331,47.06,1.0119,206,0,14.350,2.01275,4.09,53392,8.900000,12.200000,12.200000,8.900000,12.200000,12.200000,4851273.500000,1456590.625000,226580.296875,22390.400391,5392.600098,4224.333496
31:18:47,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,1.999,3757.41,17.81,16.98,19.08,846.19,848.55,197.149994,47.10,1.0116,206,0,14.351,2.02146,4.10,53377,9.833333,13.733334,14.566667,9.833333,13.733334,14.566667,4853007.500000,1457112.125000,226648.234375,22397.666016,5394.266602,4224.333496
31:19:17,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,1.998,3758.40,17.82,16.97,19.13,846.32,848.77,195.766663,47.07,1.0119,206,0,14.351,2.02055,4.10,53361,11.033334,15.166667,15.166667,11.033334,15.166667,15.166667,4854853.000000,1457672.875000,226727.234375,22400.732422,5394.266602,4224.333496
31:19:47,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,1.998,3759.40,17.83,17.19,19.06,846.29,848.33,195.433334,47.06,1.0113,206,0,14.359,2.02416,4.21,53378,11.300000,14.166667,14.166667,11.300000,14.166667,14.166667,4856676.500000,1458233.250000,226792.500000,22403.066406,5394.266602,4224.333496
31:20:17,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,2.002,3760.40,17.84,17.55,19.10,846.26,847.89,200.133331,47.02,1.0107,206,0,14.363,2.02386,4.21,53395,11.133333,15.166667,15.166667,11.133333,15.166667,15.166667,4858556.500000,1458787.750000,226875.093750,22408.867188,5394.266602,4224.333496
31:20:47,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.003,3761.41,17.86,17.79,19.11,846.16,847.57,195.633331,46.91,1.0103,206,0,14.370,2.03079,4.21,53410,9.733334,13.833333,13.833333,9.733334,13.833333,13.833333,4860231.000000,1459289.375000,226958.093750,22414.732422,5394.266602,4224.333496
31:21:17,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,2.004,3762.41,17.89,18.02,19.14,846.18,847.40,201.066666,46.83,1.0100,206,0,14.371,2.01755,4.21,53426,9.233334,12.600000,12.600000,9.233334,12.600000,12.600000,4861845.000000,1459772.750000,227028.906250,22417.732422,5394.266602,4224.333496
31:21:47,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,2.006,3763.41,17.91,18.19,19.18,846.17,847.20,197.750000,46.79,1.0097,206,0,14.375,2.02296,4.21,53441,9.766666,14.000000,14.000000,9.766666,14.000000,14.000000,4863530.500000,1460288.750000,227102.671875,22421.400391,5394.266602,4224.333496
31:22:17,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,2.007,3764.42,17.93,18.34,19.18,846.17,847.16,199.649994,46.75,1.0095,206,0,14.376,2.02326,4.21,53455,9.733334,15.133333,15.133333,9.733334,15.133333,15.133333,4865239.500000,1460806.250000,227194.562500,22424.333984,5394.266602,4224.333496
31:22:47,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.008,3765.42,17.95,18.45,19.23,846.24,846.87,197.183334,46.70,1.0091,206,0,14.376,2.02808,4.21,53469,9.366667,13.233334,14.333333,9.366667,13.233334,14.333333,4866929.500000,1461302.750000,227263.968750,22428.400391,5395.733398,4225.799805
31:23:17,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,2.010,3766.42,17.98,18.56,19.25,846.13,846.82,199.416672,46.64,1.0090,206,0,14.378,2.02416,4.21,53482,10.000000,13.833333,13.966666,10.000000,13.833333,13.966666,4868615.500000,1461800.125000,227336.906250,22433.466797,5396.000000,4226.066895
31:23:47,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,2.010,3767.43,18.01,18.61,19.24,846.31,846.73,196.766663,46.60,1.0087,207,0,14.380,2.02778,4.21,53496,9.266666,13.233334,14.066667,9.266666,13.233334,14.066667,4870271.000000,1462283.125000,227412.562500,22439.466797,5397.600098,4226.066895
31:24:17,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,2.005,3768.43,18.02,18.74,19.30,846.17,846.84,197.133331,46.59,1.0088,207,0,14.351,2.02657,4.21,53509,8.966666,14.233334,16.866667,8.966666,14.233334,16.866667,4871971.000000,1462775.500000,227519.640625,22445.132813,5401.600098,4226.799805
31:24:47,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,2.007,3769.43,18.05,18.77,19.32,846.33,846.67,193.916672,46.58,1.0085,207,0,14.350,2.02718,4.21,53521,8.666667,14.266666,15.933333,8.666667,14.266666,15.933333,4873606.000000,1463264.625000,227616.406250,22453.533203,5403.866699,4228.733398
31:25:17,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,2.006,3770.44,18.05,18.83,19.33,846.25,846.53,195.149994,46.59,1.0084,207,0,14.351,2.02989,4.21,53534,10.633333,15.433333,17.700001,10.633333,15.433333,17.700001,4875344.000000,1463796.500000,227717.640625,22462.933594,5406.399902,4231.266602
31:25:47,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,2.010,3771.44,18.07,18.87,19.33,846.24,846.68,197.800003,46.55,1.0085,207,0,14.351,2.02537,4.21,53547,9.633333,13.133333,13.133333,9.633333,13.133333,13.133333,4876955.500000,1464293.250000,227795.437500,22464.199219,5406.399902,4231.266602
31:26:17,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,2.009,3772.44,18.08,18.90,19.33,846.21,846.55,196.316666,46.53,1.0083,207,0,14.351,2.03049,4.21,53558,9.633333,11.800000,11.800000,9.633333,11.800000,11.800000,4878574.000000,1464784.500000,227858.906250,22465.267578,5406.399902,4231.266602
31:26:47,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,2.010,3773.45,18.10,18.90,19.38,846.18,846.48,195.183334,46.51,1.0081,208,0,14.352,2.02718,4.21,53570,9.333333,12.566667,13.700000,9.333333,12.566667,13.700000,4880185.000000,1465278.375000,227932.296875,22470.000000,5408.333496,4231.600098
31:27:17,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,2.004,3774.45,18.11,18.94,19.39,846.31,846.53,197.399994,46.41,1.0081,208,0,14.324,2.01995,4.21,53582,9.166667,11.933333,14.666667,9.166667,11.933333,14.666667,4881840.000000,1465762.625000,227999.359375,22477.400391,5412.200195,4233.066895
31:27:47,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,2.005,3775.45,18.12,18.95,19.39,846.26,846.56,196.416672,46.45,1.0081,208,0,14.322,2.02296,4.21,53594,8.633333,11.733334,13.133333,8.633333,11.733334,13.133333,4883422.000000,1466223.750000,228071.171875,22482.933594,5414.399902,4234.133301
31:28:17,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,2.005,3776.46,18.13,18.97,19.41,846.23,846.42,196.183334,46.43,1.0079,208,0,14.324,2.02146,4.21,53605,11.066667,14.300000,14.733334,11.066667,14.300000,14.733334,4885210.500000,1466763.875000,228156.640625,22486.867188,5415.066895,4234.799805
31:28:47,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,2.004,3777.46,18.14,18.96,19.41,846.36,846.52,194.350006,46.43,1.0080,208,0,14.325,2.02476,4.21,53616,10.633333,13.000000,13.000000,10.633333,13.000000,13.000000,4886936.000000,1467287.125000,228229.296875,22486.933594,5415.066895,4234.799805
31:29:17,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,2.005,3778.46,18.15,19.02,19.40,846.25,846.44,194.266663,46.44,1.0079,208,0,14.326,2.02206,4.21,53627,10.133333,12.233334,12.233334,10.133333,12.233334,12.233334,4888659.000000,1467803.250000,228285.296875,22487.466797,5415.066895,4234.799805
31:29:47,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,2.006,3779.47,18.17,19.01,19.42,846.35,846.46,194.800003,46.45,1.0078,208,0,14.324,2.01995,4.21,53638,9.800000,13.500000,13.500000,9.800000,13.500000,13.500000,4890370.000000,1468318.000000,228355.968750,22490.267578,5415.066895,4234.799805
31:30:17,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,2.005,3780.47,18.17,19.02,19.44,846.20,846.56,197.616669,46.38,1.0080,208,0,14.324,2.01695,4.21,53648,9.733334,13.833333,14.933333,9.733334,13.833333,14.933333,4892099.500000,1468832.375000,228429.296875,22496.000000,5416.466797,4236.200195
31:30:47,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,2.006,3781.47,18.17,19.01,19.45,846.28,846.59,196.066666,46.40,1.0080,208,0,14.322,2.02115,4.21,53658,10.000000,15.433333,16.133333,10.000000,15.433333,16.133333,4893791.000000,1469358.750000,228520.703125,22506.000000,5417.399902,4237.133301
31:31:17,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,2.006,3782.48,18.19,19.01,19.48,846.09,846.59,197.649994,46.37,1.0079,208,0,14.322,2.01905,4.21,53669,9.566667,12.400000,13.966666,9.566667,12.400000,13.966666,4895371.500000,1469835.250000,228590.765625,22512.732422,5419.533203,4239.266602
31:31:47,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,2.006,3783.48,18.20,19.00,19.45,846.25,846.61,197.816666,46.37,1.0079,208,0,14.324,2.02627,4.21,53678,9.800000,13.533334,14.033334,9.800000,13.533334,14.033334,4896963.000000,1470317.875000,228671.171875,22518.132813,5420.200195,4239.933105
31:32:17,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,2.004,3784.48,18.20,19.03,19.43,846.27,846.59,197.283340,46.37,1.0079,208,0,14.322,2.01995,4.21,53688,10.266666,17.000000,17.000000,10.266666,17.000000,17.000000,4898741.000000,1470853.250000,228756.968750,22533.267578,5420.200195,4239.933105
31:32:47,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,2.005,3785.49,18.22,19.02,19.45,846.34,846.66,199.016663,46.30,1.0079,208,0,14.324,2.02296,4.21,53698,9.800000,13.800000,13.800000,9.800000,13.800000,13.800000,4900387.000000,1471344.750000,228837.640625,22536.933594,5420.200195,4239.933105
31:33:17,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,2.006,3786.49,18.21,19.01,19.49,846.14,846.59,195.466660,46.34,1.0079,208,0,14.322,2.02356,4.21,53707,9.066667,12.266666,12.266666,9.066667,12.266666,12.266666,4901911.500000,1471804.875000,228911.359375,22537.666016,5420.200195,4239.933105
31:33:47,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,2.007,3787.49,18.22,19.02,19.51,846.24,846.55,196.899994,46.34,1.0078,208,0,14.325,2.02025,4.21,53717,10.166667,14.066667,14.066667,10.166667,14.066667,14.066667,4903689.000000,1472335.625000,228985.765625,22539.400391,5420.200195,4239.933105
31:34:17,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,2.006,3788.50,18.21,19.00,19.50,846.22,846.53,195.766663,46.33,1.0078,208,0,14.322,2.02627,4.21,53726,9.166667,13.000000,13.333333,9.166667,13.000000,13.333333,4905404.500000,1472835.250000,229045.765625,22544.400391,5420.200195,4239.933105
31:34:47,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,2.006,3789.50,18.23,18.99,19.47,846.18,846.74,196.016663,46.37,1.0080,208,0,14.324,2.01905,4.21,53735,9.733334,15.866667,15.900000,9.733334,15.866667,15.900000,4907149.000000,1473351.750000,229131.734375,22558.666016,5420.200195,4239.933105
31:35:17,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,2.006,3790.50,18.24,19.00,19.50,846.18,846.68,194.333328,46.32,1.0079,208,0,14.324,2.02567,4.21,53743,9.033334,14.266666,14.266666,9.033334,14.266666,14.266666,4908717.500000,1473833.625000,229212.406250,22569.466797,5420.200195,4239.933105
31:35:47,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,2.007,3791.51,18.25,18.98,19.52,846.34,846.81,196.116669,46.51,1.0080,208,0,14.322,2.01755,4.21,53752,9.866667,14.566667,15.533334,9.866667,14.566667,15.533334,4910425.000000,1474349.625000,229292.531250,22576.400391,5421.399902,4241.133301
31:36:17,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,2.006,3792.51,18.25,18.96,19.51,846.31,846.76,197.000000,46.39,1.0079,208,0,14.322,2.02446,4.21,53761,9.766666,14.166667,14.533334,9.766666,14.166667,14.533334,4912181.000000,1474877.250000,229378.328125,22581.267578,5421.933105,4241.666504
31:36:47,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,2.005,3793.51,18.26,18.98,19.52,846.41,846.78,195.550003,46.34,1.0079,208,0,14.322,2.02567,4.21,53769,10.666667,16.000000,16.000000,10.666667,16.000000,16.000000,4913950.000000,1475428.125000,229478.062500,22586.732422,5421.933105,4241.666504
31:37:17,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,2.007,3794.52,18.25,18.96,19.52,846.28,846.79,197.033340,46.31,1.0079,208,0,14.322,2.02055,4.21,53777,10.766666,15.000000,15.000000,10.766666,15.000000,15.000000,4915737.000000,1475974.875000,229575.140625,22591.466797,5421.933105,4241.666504
31:37:47,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,2.006,3795.52,18.25,18.94,19.52,846.34,846.76,197.899994,46.31,1.0079,208,0,14.322,2.02146,4.21,53785,9.766666,15.966666,15.966666,9.766666,15.966666,15.966666,4917505.500000,1476486.875000,229673.265625,22604.599609,5421.933105,4241.666504
31:38:17,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,2.006,3796.52,18.26,18.96,19.55,846.36,846.75,195.933334,46.31,1.0079,208,0,14.321,2.02236,4.21,53793,8.966666,13.233334,13.233334,8.966666,13.233334,13.233334,4919112.000000,1476955.375000,229754.593750,22610.132813,5421.933105,4241.666504
31:38:47,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,2.007,3797.53,18.27,18.90,19.56,846.33,846.78,198.166672,46.32,1.0079,208,0,14.322,2.02416,4.21,53801,9.800000,13.766666,13.766666,9.800000,13.766666,13.766666,4920773.000000,1477470.750000,229837.328125,22612.933594,5421.933105,4241.666504
31:39:17,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,2.007,3798.53,18.28,18.93,19.57,846.44,846.91,195.316666,46.31,1.0080,208,0,14.321,2.02597,4.21,53808,9.600000,13.866667,14.300000,9.600000,13.866667,14.300000,4922447.500000,1477969.125000,229907.265625,22621.666016,5422.600098,4241.933105
31:39:47,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,2.008,3799.53,18.27,18.95,19.53,846.39,846.84,195.983337,46.32,1.0079,208,0,14.324,2.02146,4.21,53816,8.500000,15.766666,16.366667,8.500000,15.766666,16.366667,4924035.000000,1478448.000000,229993.328125,22639.333984,5423.466797,4242.600098
31:40:17,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,2.008,3800.54,18.28,18.92,19.54,846.38,846.97,195.750000,46.28,1.0081,208,0,14.321,2.02989,4.21,53823,9.666667,14.766666,15.100000,9.666667,14.766666,15.100000,4925747.000000,1478968.875000,230076.593750,22648.066406,5423.466797,4242.600098
31:40:47,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,2.007,3801.54,18.30,18.90,19.55,846.44,846.89,197.850006,46.15,1.0079,208,0,14.321,2.02025,4.21,53830,10.566667,14.366667,14.566667,10.566667,14.366667,14.566667,4927490.000000,1479504.375000,230158.796875,22649.867188,5423.466797,4242.600098
31:41:17,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,2.008,3802.54,18.30,18.92,19.57,846.38,846.97,198.483337,46.11,1.0080,208,0,14.320,2.02085,4.21,53837,10.200000,16.166666,16.733334,10.200000,16.166666,16.733334,4929232.500000,1480037.625000,230247.359375,22662.599609,5424.266602,4243.399902
31:41:47,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,2.006,3803.55,18.32,18.90,19.58,846.38,847.03,196.316666,46.04,1.0080,208,0,14.321,2.02326,4.21,53844,10.700000,16.866667,19.633333,10.700000,16.866667,19.633333,4931081.000000,1480599.250000,230354.031250,22672.933594,5427.799805,4246.933105
31:42:17,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,2.007,3804.55,18.32,18.88,19.56,846.38,847.00,196.933334,45.98,1.0080,208,0,14.320,2.02446,4.21,53851,11.066667,15.366667,16.366667,11.066667,15.366667,16.366667,4932880.500000,1481149.250000,230429.968750,22680.000000,5428.466797,4247.600098
31:42:47,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,2.007,3805.55,18.33,18.88,19.57,846.40,847.14,198.316666,45.97,1.0081,208,0,14.321,2.02266,4.21,53858,10.300000,17.066668,17.066668,10.300000,17.066668,17.066668,4934651.500000,1481684.500000,230524.296875,22697.132813,5428.466797,4247.600098
31:43:17,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,2.009,3806.56,18.33,18.86,19.59,846.40,847.14,196.716660,45.95,1.0081,208,0,14.320,2.02386,4.21,53865,10.866667,16.900000,18.533333,10.866667,16.900000,18.533333,4936544.000000,1482259.875000,230623.765625,22706.666016,5430.200195,4249.333496
31:43:47,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,2.007,3807.56,18.33,18.88,19.58,846.38,847.19,196.933334,45.91,1.0082,208,0,14.319,2.02085,4.21,53871,11.700000,17.133333,18.333334,11.700000,17.133333,18.333334,4938521.500000,1482864.500000,230721.671875,22716.599609,5431.600098,4250.733398
31:44:17,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,2.007,3808.56,18.35,18.85,19.55,846.42,847.18,195.449997,45.88,1.0081,208,0,14.321,2.02236,4.21,53878,9.866667,18.533333,20.333334,9.866667,18.533333,20.333334,4940302.500000,1483402.125000,230832.203125,22738.466797,5434.000000,4253.133301
31:44:47,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,2.008,3809.57,18.35,18.86,19.58,846.48,847.11,197.583328,45.89,1.0080,208,0,14.318,2.02537,4.21,53884,11.600000,16.366667,16.566668,11.600000,16.366667,16.566668,4942154.000000,1483965.250000,230923.140625,22749.867188,5434.200195,4253.333496
31:45:17,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,2.008,3810.57,18.35,18.85,19.59,846.37,847.14,196.850006,45.85,1.0080,208,0,14.320,2.02838,4.21,53890,9.900000,13.266666,15.266666,9.900000,13.266666,15.266666,4943761.500000,1484456.750000,231005.937500,22757.267578,5437.066895,4254.866699
31:45:47,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,2.008,3811.57,18.36,18.83,19.63,846.42,847.02,197.899994,45.85,1.0079,208,0,14.319,2.01995,4.21,53896,9.566667,13.300000,13.666667,9.566667,13.300000,13.666667,4945357.500000,1484936.875000,231090.859375,22762.732422,5437.666504,4255.066895
31:46:17,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,2.008,3812.58,18.36,18.81,19.60,846.37,847.27,196.866669,45.83,1.0082,208,0,14.319,2.02356,4.21,53902,9.733334,16.866667,18.000000,9.733334,16.866667,18.000000,4947082.000000,1485463.250000,231190.640625,22777.933594,5439.200195,4256.600098
31:46:47,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,2.008,3813.58,18.36,18.80,19.60,846.44,847.18,193.050003,45.80,1.0081,208,0,14.321,2.02206,4.21,53908,9.933333,16.433332,17.100000,9.933333,16.433332,17.100000,4948871.500000,1486000.375000,231289.968750,22789.732422,5440.266602,4257.666504
31:47:17,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,2.007,3814.58,18.37,18.80,19.60,846.39,847.21,193.750000,45.80,1.0080,208,0,14.319,2.02446,4.21,53913,9.400000,13.266666,13.266666,9.400000,13.266666,13.266666,4950613.000000,1486513.125000,231368.171875,22791.466797,5440.266602,4257.666504
31:47:47,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,2.007,3815.59,18.37,18.78,19.63,846.36,847.18,197.633331,45.76,1.0080,208,0,14.319,2.02176,4.21,53919,8.966666,13.333333,13.333333,8.966666,13.333333,13.333333,4952206.000000,1486992.250000,231453.703125,22795.132813,5440.266602,4257.666504
31:48:17,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,2.008,3816.59,18.38,18.77,19.60,846.31,847.18,195.149994,45.77,1.0080,208,0,14.319,2.02356,4.21,53925,10.400000,12.566667,12.566667,10.400000,12.566667,12.566667,4953929.000000,1487509.875000,231519.906250,22796.533203,5440.266602,4257.666504
31:48:47,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,2.007,3817.60,18.38,18.79,19.61,846.49,847.21,195.733337,45.75,1.0080,208,0,14.318,2.02176,4.21,53930,9.266666,12.966666,12.966666,9.266666,12.966666,12.966666,4955595.000000,1488004.250000,231590.500000,22801.132813,5440.266602,4257.666504
31:49:17,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,2.008,3818.60,18.39,18.76,19.63,846.33,847.20,196.133331,45.94,1.0079,208,0,14.319,2.02356,4.21,53935,9.233334,14.700000,14.700000,9.233334,14.700000,14.700000,4957243.500000,1488508.750000,231685.500000,22806.933594,5440.266602,4257.666504
31:49:47,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,2.008,3819.60,18.39,18.76,19.62,846.52,847.29,195.933334,46.04,1.0080,208,0,14.319,2.02356,4.21,53941,10.866667,16.400000,17.299999,10.866667,16.400000,17.299999,4959090.500000,1489071.750000,231775.796875,22815.933594,5441.933105,4257.666504
31:50:17,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,2.008,3820.61,18.39,18.74,19.64,846.39,847.35,196.516663,45.84,1.0081,208,0,14.319,2.02206,4.21,53946,10.933333,16.333334,16.366667,10.933333,16.333334,16.366667,4961008.500000,1489655.500000,231879.765625,22819.000000,5442.000000,4257.666504
31:50:47,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,2.008,3821.61,18.40,18.73,19.62,846.33,847.31,194.899994,45.85,1.0081,208,0,14.319,2.02567,4.21,53951,11.200000,15.866667,17.799999,11.200000,15.866667,17.799999,4962883.000000,1490226.000000,231984.531250,22823.132813,5444.333496,4260.000000
31:51:17,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,2.008,3822.61,18.41,18.74,19.67,846.25,847.25,197.633331,45.84,1.0079,208,0,14.319,2.02266,4.21,53956,10.966666,14.833333,15.766666,10.966666,14.833333,15.766666,4964674.500000,1490779.500000,232064.906250,22830.333984,5445.533203,4261.200195
31:51:47,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,2.008,3823.62,18.41,18.73,19.66,846.38,847.41,196.083328,45.78,1.0081,208,0,14.318,2.02476,4.21,53961,10.300000,15.133333,15.766666,10.300000,15.133333,15.766666,4966443.000000,1491311.125000,232144.500000,22839.400391,5446.399902,4262.066895
31:52:17,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,2.008,3824.62,18.42,18.75,19.66,846.30,847.33,198.666672,45.76,1.0080,208,0,14.319,2.02176,4.21,53965,11.066667,15.166667,17.033333,11.066667,15.166667,17.033333,4968319.000000,1491878.625000,232233.640625,22846.400391,5448.933105,4264.600098
31:52:47,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,2.008,3825.62,18.41,18.72,19.60,846.20,847.30,195.699997,45.74,1.0080,208,0,14.319,2.02748,4.21,53970,11.566667,14.933333,15.366667,11.566667,14.933333,15.366667,4970222.500000,1492455.375000,232315.703125,22848.933594,5449.799805,4264.600098
31:53:17,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,2.008,3826.63,18.42,18.71,19.66,846.28,847.37,195.816666,45.68,1.0081,208,0,14.318,2.02748,4.21,53975,9.833333,13.833333,14.366667,9.833333,13.833333,14.366667,4971945.500000,1492980.000000,232385.828125,22853.599609,5450.600098,4264.600098
31:53:47,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,2.008,3827.63,18.42,18.67,19.62,846.20,847.25,197.500000,45.77,1.0079,208,0,14.318,2.02416,4.21,53979,10.800000,14.600000,15.233334,10.800000,14.600000,15.233334,4973760.000000,1493528.750000,232465.296875,22857.867188,5451.666504,4265.666504
31:54:17,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,2.008,3828.63,18.43,18.68,19.66,846.22,847.40,194.616669,45.74,1.0081,208,0,14.319,2.02356,4.21,53984,9.400000,13.066667,14.666667,9.400000,13.066667,14.666667,4975395.000000,1494023.500000,232527.437500,22866.867188,5453.666504,4267.666504
31:54:47,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,2.008,3829.64,18.43,18.70,19.63,846.30,847.21,196.149994,45.73,1.0078,208,0,14.318,2.02838,4.21,53988,8.866667,12.300000,12.566667,8.866667,12.300000,12.566667,4977019.000000,1494504.750000,232593.031250,22869.933594,5454.000000,4268.000000
31:55:17,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.008,3830.64,18.44,18.68,19.68,846.35,847.24,198.100006,45.80,1.0078,208,0,14.318,2.02236,4.21,53992,11.700000,15.566667,15.566667,11.700000,15.566667,15.566667,4979026.500000,1495098.000000,232679.093750,22870.933594,5454.000000,4268.000000
31:55:47,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,2.008,3831.64,18.44,18.68,19.67,846.35,847.30,194.683334,45.78,1.0079,208,0,14.318,2.02176,4.21,53997,10.866667,15.166667,15.166667,10.866667,15.166667,15.166667,4980897.500000,1495653.625000,232756.906250,22873.066406,5454.000000,4268.000000
31:56:17,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,2.007,3832.65,18.44,18.68,19.63,846.22,847.30,196.383331,45.76,1.0079,208,0,14.317,2.02356,4.21,54001,10.466666,14.733334,14.733334,10.466666,14.733334,14.733334,4982650.000000,1496195.625000,232828.171875,22878.666016,5454.000000,4268.000000
31:56:47,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,2.008,3833.65,18.44,18.68,19.68,846.19,847.19,194.649994,45.80,1.0078,208,0,14.318,2.02206,4.21,54005,10.800000,14.833333,15.466666,10.800000,14.833333,15.466666,4984523.500000,1496752.750000,232910.828125,22882.000000,5455.000000,4268.000000
31:57:17,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.008,3834.65,18.44,18.65,19.65,846.25,847.38,192.800003,45.80,1.0080,208,0,14.317,2.02176,4.21,54009,9.466666,13.133333,13.500000,9.466666,13.133333,13.500000,4986258.000000,1497263.250000,232983.828125,22884.267578,5455.733398,4268.000000
31:57:47,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.007,3835.66,18.44,18.68,19.70,846.27,847.28,195.833328,45.77,1.0079,208,0,14.318,2.02597,4.21,54013,10.566667,14.066667,14.066667,10.566667,14.066667,14.066667,4988075.000000,1497797.875000,233062.906250,22888.199219,5455.733398,4268.000000
31:58:17,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,2.007,3836.66,18.43,18.65,19.67,846.22,847.28,195.000000,45.81,1.0079,208,0,14.318,2.02748,4.21,54017,12.033334,18.333334,19.900000,12.033334,18.333334,19.900000,4990091.000000,1498415.125000,233170.562500,22902.800781,5457.600098,4269.866699
31:58:47,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,2.007,3837.66,18.43,18.66,19.70,846.27,847.30,197.300003,45.84,1.0079,208,0,14.316,2.02386,4.21,54021,10.666667,15.233334,16.866667,10.666667,15.233334,16.866667,4991909.500000,1498961.125000,233253.328125,22911.267578,5460.133301,4270.733398
31:59:17,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,2.008,3838.67,18.43,18.65,19.66,846.17,847.30,194.083328,45.84,1.0079,208,0,14.317,2.02236,4.21,54025,11.233334,16.166666,16.533333,11.233334,16.166666,16.533333,4993795.500000,1499528.000000,233337.328125,22920.267578,5460.733398,4271.333496
31:59:47,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,2.008,3839.67,18.42,18.63,19.67,846.20,847.14,197.866669,45.90,1.0078,208,0,14.317,2.01965,4.21,54028,10.300000,13.533334,14.366667,10.300000,13.533334,14.366667,4995527.500000,1500043.625000,233414.406250,22922.933594,5461.866699,4272.466797
32:00:17,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,2.008,3840.67,18.41,18.64,19.67,846.30,847.25,195.616669,45.83,1.0079,208,0,14.316,2.02085,4.21,54032,11.333333,14.566667,15.666667,11.333333,14.566667,15.666667,4997344.500000,1500595.500000,233485.000000,22927.000000,5463.200195,4273.600098
32:00:47,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,2.007,3841.68,18.42,18.62,19.64,846.28,847.28,194.550003,45.95,1.0079,208,0,14.318,2.02537,4.21,54035,11.033334,14.933333,16.266666,11.033334,14.933333,16.266666,4999216.000000,1501160.250000,233567.468750,22931.066406,5465.266602,4274.200195
32:01:17,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,2.008,3842.68,18.40,18.61,19.67,846.28,847.20,195.716660,45.98,1.0079,208,0,14.318,2.02296,4.21,54039,10.866667,15.733334,17.500000,10.866667,15.733334,17.500000,5001095.500000,1501719.875000,233661.937500,22938.066406,5467.600098,4275.866699
32:01:47,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,2.008,3843.69,18.40,18.64,19.64,846.23,847.39,196.433334,45.90,1.0081,208,0,14.317,2.02236,4.21,54042,10.966666,17.033333,17.799999,10.966666,17.033333,17.799999,5003003.500000,1502291.750000,233765.328125,22943.800781,5468.933105,4275.866699
32:02:17,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,2.006,3844.69,18.40,18.60,19.60,846.17,847.20,198.133331,45.98,1.0079,208,0,14.317,2.02055,4.21,54046,11.533334,18.766666,19.600000,11.533334,18.766666,19.600000,5004904.500000,1502869.250000,233885.734375,22962.666016,5469.266602,4275.866699
32:02:47,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,2.007,3845.69,18.39,18.63,19.63,846.28,847.29,196.949997,46.16,1.0080,208,0,14.317,2.02115,4.21,54049,10.566667,14.466666,14.600000,10.566667,14.466666,14.600000,5006726.500000,1503409.125000,233962.171875,22968.400391,5469.266602,4275.866699
32:03:17,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.007,3846.70,18.39,18.61,19.63,846.28,847.29,195.616669,46.23,1.0080,208,0,14.317,2.02176,4.21,54052,10.900000,14.266666,14.666667,10.900000,14.266666,14.666667,5008648.500000,1503975.625000,234038.000000,22971.533203,5469.933105,4275.866699
32:03:47,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,2.006,3847.70,18.37,18.58,19.64,846.20,847.27,196.116669,46.07,1.0081,208,0,14.316,2.02386,4.21,54056,10.500000,15.366667,16.166666,10.500000,15.366667,16.166666,5010467.500000,1504531.125000,234126.234375,22976.333984,5471.399902,4276.266602
32:04:17,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,2.005,3848.70,18.37,18.58,19.61,846.12,847.27,195.399994,46.02,1.0081,208,0,14.317,2.02085,4.21,54059,10.700000,15.766666,17.233334,10.700000,15.766666,17.233334,5012333.500000,1505094.875000,234208.062500,22987.666016,5472.666504,4277.533203
32:04:47,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,2.006,3849.70,18.36,18.58,19.59,846.18,847.21,196.116669,46.05,1.0081,208,0,14.318,2.01785,4.21,54062,10.933333,18.600000,18.933332,10.933333,18.600000,18.933332,5014220.500000,1505666.875000,234301.265625,23009.732422,5473.333496,4277.533203
32:05:17,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,2.005,3850.71,18.35,18.50,19.60,846.16,847.36,196.550003,46.02,1.0083,208,0,14.314,2.02055,4.14,54049,10.966666,16.000000,16.000000,10.966666,16.000000,16.000000,5016033.500000,1506223.750000,234401.968750,23015.199219,5473.333496,4277.533203
32:05:47,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,2.004,3851.71,18.34,18.34,19.58,846.16,847.49,195.016663,46.08,1.0085,208,0,14.309,2.02146,4.14,54033,11.300000,16.566668,16.933332,11.300000,16.566668,16.933332,5018034.500000,1506822.375000,234493.468750,23020.000000,5473.866699,4278.066895
32:06:17,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,2.003,3852.71,18.33,18.16,19.60,846.11,847.75,195.833328,46.11,1.0088,208,0,14.306,2.01905,4.14,54018,10.600000,15.933333,18.966667,10.600000,15.933333,18.966667,5019970.500000,1507401.625000,234582.796875,23030.599609,5478.466797,4280.933105
32:06:47,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,2.001,3853.71,18.30,18.07,19.56,846.12,847.82,196.750000,46.15,1.0090,208,0,14.306,2.02176,4.13,54002,10.933333,14.633333,15.333333,10.933333,14.633333,15.333333,5021841.000000,1507957.750000,234653.203125,23035.466797,5478.466797,4280.933105
32:07:17,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,2.000,3854.72,18.27,17.94,19.55,846.12,847.94,195.666672,46.26,1.0093,208,0,14.304,2.01755,4.13,53987,10.600000,15.166667,15.200000,10.600000,15.166667,15.200000,5023687.000000,1508509.875000,234730.406250,23042.400391,5478.466797,4280.933105
32:07:47,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,1.998,3855.71,18.25,17.86,19.55,846.13,847.81,196.250000,46.30,1.0092,208,0,14.303,2.01515,4.13,53971,11.200000,15.900000,17.166666,11.200000,15.900000,17.166666,5025711.000000,1509102.625000,234830.406250,23050.000000,5480.133301,4282.600098
32:08:17,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,1.997,3856.71,18.24,17.77,19.50,846.12,848.05,197.166672,46.39,1.0095,208,0,14.302,2.02025,4.13,53956,9.500000,14.600000,16.866667,9.500000,14.600000,16.866667,5027445.000000,1509614.375000,234917.531250,23059.666016,5483.333496,4284.333496
32:08:47,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,1.999,3857.71,18.22,17.70,19.47,846.05,847.98,193.016663,46.45,1.0095,208,0,14.302,2.01965,4.13,53940,10.533334,17.333334,18.400000,10.533334,17.333334,18.400000,5029302.000000,1510172.000000,235010.531250,23077.000000,5484.733398,4285.333496
32:09:17,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,1.998,3858.71,18.20,17.64,19.45,846.09,848.18,197.283340,46.54,1.0098,208,0,14.299,2.01365,4.13,53925,10.266666,15.533334,16.566668,10.266666,15.533334,16.566668,5031085.500000,1510705.500000,235113.265625,23085.333984,5486.600098,4285.533203
32:09:47,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,1.996,3859.70,18.17,17.59,19.47,846.14,848.18,194.699997,46.56,1.0099,208,0,14.298,2.01725,4.13,53910,11.033334,15.633333,15.633333,11.033334,15.633333,15.633333,5032963.500000,1511260.500000,235205.468750,23092.132813,5486.600098,4285.533203
32:10:17,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,1.997,3860.70,18.17,17.56,19.42,845.96,848.29,197.250000,46.60,1.0100,208,0,14.298,2.01365,4.12,53894,10.700000,16.133333,16.333334,10.700000,16.133333,16.333334,5034853.500000,1511817.625000,235311.671875,23094.933594,5486.866699,4285.799805
32:10:47,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,1.994,3861.70,18.15,17.51,19.39,846.04,848.22,195.000000,46.59,1.0100,208,0,14.297,2.01215,4.13,53879,10.333333,16.200001,17.799999,10.333333,16.200001,17.799999,5036667.500000,1512354.375000,235409.265625,23112.666016,5489.066895,4288.000000
32:11:17,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,1.995,3862.69,18.14,17.47,19.41,846.07,848.28,194.250000,46.67,1.0101,208,0,14.298,2.01245,4.13,53863,11.233334,15.400000,16.466667,11.233334,15.400000,16.466667,5038540.500000,1512928.875000,235498.531250,23117.800781,5490.533203,4289.466797
32:11:47,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,1.996,3863.69,18.12,17.44,19.41,846.18,848.20,195.600006,46.71,1.0101,208,0,14.297,2.02055,4.12,53848,11.300000,15.733334,15.900000,11.300000,15.733334,15.900000,5040422.000000,1513485.375000,235604.265625,23121.000000,5490.799805,4289.733398
32:12:17,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,1.995,3864.69,18.10,17.38,19.39,845.97,848.27,195.466660,46.71,1.0102,208,0,14.297,2.01395,4.12,53832,9.766666,14.066667,14.066667,9.766666,14.066667,14.066667,5042182.000000,1513994.250000,235682.796875,23125.132813,5490.799805,4289.733398
32:12:47,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,1.995,3865.68,18.09,17.37,19.35,846.08,848.24,195.266663,46.79,1.0102,208,0,14.296,2.01725,4.12,53817,10.466666,14.400000,14.400000,10.466666,14.400000,14.400000,5043967.500000,1514531.875000,235762.468750,23127.066406,5490.799805,4289.733398
32:13:17,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,1.994,3866.68,18.09,17.33,19.35,846.08,848.27,195.699997,46.79,1.0103,208,0,14.295,2.01245,4.12,53801,10.600000,14.733334,14.966666,10.600000,14.733334,14.966666,5045703.500000,1515065.500000,235854.000000,23130.933594,5491.266602,4289.733398
32:13:47,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,1.994,3867.68,18.06,17.31,19.33,846.01,848.39,191.066666,46.88,1.0105,208,0,14.296,2.01845,4.12,53786,9.733334,14.700000,15.400000,9.733334,14.700000,15.400000,5047442.000000,1515581.625000,235938.531250,23141.199219,5492.533203,4289.733398
32:14:17,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,1.994,3868.67,18.06,17.28,19.33,845.93,848.22,195.449997,46.89,1.0103,208,0,14.295,2.01215,4.12,53771,9.000000,14.733334,14.733334,9.000000,14.733334,14.733334,5049152.500000,1516086.375000,236017.593750,23150.400391,5492.533203,4289.733398
32:14:47,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,1.994,3869.67,18.05,17.29,19.32,845.99,848.37,195.783340,46.92,1.0105,208,0,14.294,2.01275,4.12,53755,9.633333,14.866667,14.866667,9.633333,14.866667,14.866667,5050887.500000,1516599.625000,236110.203125,23154.066406,5492.533203,4289.733398
32:15:17,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,1.992,3870.67,18.04,17.27,19.31,846.06,848.34,195.050003,46.95,1.0105,208,0,14.295,2.01305,4.12,53740,10.666667,15.033334,15.933333,10.666667,15.033334,15.933333,5052723.000000,1517149.875000,236203.468750,23157.132813,5494.133301,4289.733398
32:15:47,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,1.992,3871.66,18.03,17.22,19.31,846.02,848.35,196.466660,46.95,1.0106,208,0,14.294,2.00796,4.11,53724,12.133333,15.933333,16.000000,12.133333,15.933333,16.000000,5054847.000000,1517761.875000,236287.140625,23157.933594,5494.266602,4289.733398
32:16:17,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,1.990,3872.66,18.00,17.20,19.27,846.04,848.30,195.016663,46.97,1.0106,207,0,14.294,2.01065,4.11,53709,10.900000,15.633333,15.633333,10.900000,15.633333,15.633333,5056783.000000,1518325.875000,236378.265625,23160.066406,5494.266602,4289.733398
32:16:47,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,1.997,3873.65,18.01,17.20,19.28,845.86,848.24,196.683334,46.99,1.0105,207,0,14.324,2.01665,4.11,53693,11.966666,19.033333,19.033333,11.966666,19.033333,19.033333,5058781.000000,1518933.875000,236496.062500,23170.199219,5494.266602,4289.733398
32:17:17,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,1.995,3874.65,18.00,17.18,19.24,845.94,848.24,196.100006,47.02,1.0105,207,0,14.324,2.01755,4.11,53678,11.400000,16.866667,17.633333,11.400000,16.866667,17.633333,5060679.000000,1519514.875000,236592.265625,23180.666016,5495.333496,4290.799805
32:17:47,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,1.995,3875.65,17.98,17.16,19.23,845.92,848.28,197.800003,47.02,1.0107,207,0,14.324,2.01545,4.11,53662,10.566667,15.400000,17.133333,10.566667,15.400000,17.133333,5062526.000000,1520059.750000,236677.062500,23187.599609,5497.666504,4293.133301
32:18:17,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,1.996,3876.64,17.97,17.13,19.24,845.89,848.34,196.283340,47.05,1.0108,207,0,14.322,2.01725,4.11,53647,11.433333,16.166666,16.166666,11.433333,16.166666,16.166666,5064346.000000,1520609.125000,236778.000000,23193.933594,5497.666504,4293.133301
32:18:47,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,1.997,3877.64,17.96,17.11,19.22,845.71,848.26,195.899994,47.08,1.0107,207,0,14.324,2.01545,4.11,53631,12.133333,15.700000,15.700000,12.133333,15.700000,15.700000,5066255.500000,1521186.500000,236862.859375,23197.333984,5497.666504,4293.133301
32:19:17,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,1.996,3878.64,17.95,17.11,19.22,845.90,848.23,195.033340,47.14,1.0107,207,0,14.324,2.02266,4.10,53616,11.633333,15.800000,17.533333,11.633333,15.800000,17.533333,5068149.500000,1521758.625000,236947.593750,23203.000000,5500.466797,4294.466797
32:19:47,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,1.996,3879.63,17.94,17.09,19.18,845.98,848.32,196.949997,47.17,1.0109,207,0,14.324,2.01695,4.10,53600,11.400000,15.900000,16.333334,11.400000,15.900000,16.333334,5070151.000000,1522351.250000,237021.937500,23208.000000,5501.200195,4294.866699
32:20:17,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,1.995,3880.63,17.94,17.08,19.17,845.84,848.37,194.833328,47.20,1.0109,207,0,14.322,2.01995,4.11,53585,11.766666,17.100000,17.100000,11.766666,17.100000,17.100000,5072170.000000,1522953.875000,237110.203125,23214.267578,5501.200195,4294.866699
32:20:47,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,1.996,3881.63,17.93,17.07,19.19,845.88,848.37,196.800003,47.25,1.0109,207,0,14.321,2.01725,4.11,53569,10.733334,16.633333,16.733334,10.733334,16.633333,16.733334,5073998.500000,1523510.375000,237212.593750,23216.732422,5501.399902,4294.866699
32:21:17,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,1.996,3882.62,17.91,17.06,19.16,845.83,848.36,194.750000,47.26,1.0110,207,0,14.322,2.01845,4.11,53554,10.266666,15.766666,17.433332,10.266666,15.766666,17.433332,5075850.000000,1524069.625000,237300.593750,23224.066406,5504.133301,4296.066895
32:21:47,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,1.995,3883.62,17.91,17.08,19.17,845.96,848.36,196.399994,47.25,1.0110,207,0,14.322,2.01725,4.10,53538,11.466666,18.433332,18.600000,11.466666,18.433332,18.600000,5077823.500000,1524669.375000,237394.203125,23243.066406,5504.333496,4296.266602
32:22:17,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,1.995,3884.62,17.90,17.04,19.16,845.96,848.44,195.316666,47.26,1.0111,207,0,14.324,2.01875,4.10,53522,12.133333,16.600000,16.933332,12.133333,16.600000,16.933332,5079834.000000,1525273.500000,237479.531250,23247.666016,5505.000000,4296.266602
32:22:47,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,1.995,3885.61,17.89,17.05,19.16,845.94,848.28,197.983337,47.23,1.0110,207,0,14.324,2.01485,4.10,53507,11.866667,16.200001,16.733334,11.866667,16.200001,16.733334,5081795.500000,1525875.500000,237565.593750,23252.599609,5506.066895,4296.266602
32:23:17,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,1.995,3886.61,17.90,17.03,19.16,845.96,848.50,197.000000,47.25,1.0112,207,0,14.324,2.02266,4.10,53491,12.500000,16.500000,16.500000,12.500000,16.500000,16.500000,5083846.500000,1526493.125000,237645.796875,23255.466797,5506.066895,4296.266602
32:23:47,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,1.995,3887.61,17.88,17.04,19.14,845.97,848.42,196.966660,47.45,1.0112,207,0,14.322,2.01695,4.10,53476,11.900000,17.433332,17.833334,11.900000,17.433332,17.833334,5085791.500000,1527083.500000,237743.796875,23264.599609,5506.333496,4296.533203
32:24:17,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,1.996,3888.60,17.88,17.02,19.13,846.10,848.45,197.550003,47.39,1.0112,207,0,14.322,2.01785,4.10,53460,12.500000,19.033333,20.666666,12.500000,19.033333,20.666666,5087982.000000,1527733.375000,237850.328125,23279.666016,5508.200195,4298.399902
32:24:47,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,1.996,3889.60,17.86,17.00,19.18,845.92,848.37,196.350006,47.48,1.0112,207,0,14.322,2.01875,4.10,53444,13.233334,18.700001,20.433332,13.233334,18.700001,20.433332,5090175.000000,1528393.875000,237955.593750,23286.800781,5510.533203,4299.600098
32:25:17,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,1.994,3890.60,17.86,17.04,19.11,846.02,848.51,198.416672,47.46,1.0114,207,0,14.322,2.01395,4.10,53429,12.533334,19.433332,21.200001,12.533334,19.433332,21.200001,5092211.500000,1529014.125000,238062.859375,23298.000000,5512.799805,4301.266602
32:25:47,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,1.994,3891.59,17.85,16.99,19.13,846.00,848.51,196.649994,47.39,1.0114,207,0,14.321,2.01425,4.10,53414,12.200000,17.266666,17.266666,12.200000,17.266666,17.266666,5094214.500000,1529613.125000,238142.937500,23305.267578,5512.799805,4301.266602
32:26:17,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,1.994,3892.59,17.83,16.97,19.08,845.95,848.55,194.683334,47.40,1.0115,207,0,14.322,2.01575,4.10,53398,13.766666,21.600000,22.000000,13.766666,21.600000,22.000000,5096488.500000,1530305.125000,238253.062500,23320.732422,5513.133301,4301.600098
32:26:47,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,1.995,3893.58,17.84,16.98,19.06,846.03,848.46,193.666672,47.43,1.0114,207,0,14.321,2.01545,4.09,53382,11.900000,16.266666,18.033333,11.900000,16.266666,18.033333,5098562.000000,1530916.000000,238347.062500,23326.800781,5515.600098,4303.066895
32:27:17,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,1.994,3894.58,17.83,17.01,19.11,846.13,848.52,197.133331,47.40,1.0115,207,0,14.321,2.01485,4.09,53367,11.233334,16.533333,16.966667,11.233334,16.533333,16.966667,5100434.500000,1531491.250000,238439.968750,23332.800781,5516.333496,4303.066895
32:27:47,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,1.994,3895.58,17.82,16.96,19.09,846.06,848.63,195.383331,47.42,1.0117,207,0,14.321,2.02146,4.10,53351,11.900000,18.633333,19.299999,11.900000,18.633333,19.299999,5102451.000000,1532093.625000,238538.906250,23349.333984,5517.399902,4303.066895
32:28:17,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,1.995,3896.57,17.81,17.19,19.06,846.00,848.14,194.199997,47.49,1.0111,207,0,14.331,2.01815,4.21,53367,12.133333,17.466667,17.766666,12.133333,17.466667,17.766666,5104535.000000,1532712.875000,238637.500000,23354.132813,5517.399902,4303.066895
32:28:47,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,1.998,3897.57,17.82,17.50,19.10,846.06,847.82,198.366669,47.50,1.0107,207,0,14.336,2.01845,4.21,53384,12.833333,17.500000,17.900000,12.833333,17.500000,17.900000,5106699.000000,1533352.500000,238732.828125,23356.267578,5517.399902,4303.066895
32:29:17,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,2.000,3898.57,17.85,17.81,19.09,846.00,847.61,195.983337,47.78,1.0103,207,0,14.339,2.02266,4.21,53401,13.200000,17.966667,17.966667,13.200000,17.966667,17.966667,5108840.000000,1534004.750000,238819.031250,23361.132813,5517.399902,4303.066895
32:29:47,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,2.001,3899.57,17.88,18.00,19.10,846.07,847.38,196.333328,47.42,1.0099,207,0,14.343,2.02416,4.21,53416,11.466666,18.533333,18.533333,11.466666,18.533333,18.533333,5110852.500000,1534608.500000,238922.640625,23372.199219,5517.399902,4303.066895
32:30:17,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,2.002,3900.58,17.91,18.17,19.14,846.04,847.18,196.366669,47.24,1.0096,207,0,14.344,2.02146,4.21,53431,11.633333,17.500000,18.533333,11.633333,17.500000,18.533333,5112810.000000,1535201.125000,239012.171875,23386.199219,5519.066895,4303.066895
32:30:47,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,2.005,3901.58,17.93,18.31,19.17,846.12,846.98,195.283340,47.18,1.0093,207,0,14.346,2.02597,4.21,53445,12.166667,16.900000,17.799999,12.166667,16.900000,17.799999,5114787.500000,1535811.500000,239122.031250,23391.533203,5520.866699,4303.066895
32:31:17,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,2.005,3902.58,17.94,18.42,19.20,845.98,846.90,196.983337,47.09,1.0092,207,0,14.349,2.02146,4.21,53459,12.166667,16.966667,18.100000,12.166667,16.966667,18.100000,5116757.500000,1536413.125000,239225.328125,23399.933594,5522.733398,4303.466797
32:31:47,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,2.006,3903.59,17.98,18.55,19.24,846.08,846.74,196.883331,47.00,1.0088,207,0,14.349,2.02507,4.21,53473,12.800000,19.733334,21.133333,12.800000,19.733334,21.133333,5118905.500000,1537055.750000,239330.062500,23417.400391,5524.066895,4304.533203
32:32:17,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,2.006,3904.59,18.00,18.59,19.27,846.10,846.71,197.966660,46.92,1.0087,207,0,14.349,2.02085,4.21,53487,13.333333,18.566668,18.600000,13.333333,18.566668,18.600000,5121052.500000,1537699.625000,239433.796875,23427.199219,5524.066895,4304.533203
32:32:47,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,2.008,3905.60,18.03,18.72,19.25,846.17,846.67,195.366669,46.90,1.0086,207,0,14.351,2.03230,4.21,53500,12.333333,16.733334,16.733334,12.333333,16.733334,16.733334,5123099.500000,1538309.375000,239516.406250,23430.132813,5524.066895,4304.533203
32:33:17,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,2.008,3906.60,18.05,18.76,19.28,846.04,846.58,199.633331,46.80,1.0084,207,0,14.352,2.02476,4.21,53513,12.533334,17.366667,17.366667,12.533334,17.366667,17.366667,5125261.500000,1538947.750000,239620.828125,23431.800781,5524.066895,4304.533203
32:33:47,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,2.008,3907.60,18.06,18.81,19.31,846.06,846.52,196.899994,46.76,1.0083,207,0,14.352,2.02296,4.21,53526,11.666667,19.333334,19.600000,11.666667,19.333334,19.600000,5127293.000000,1539564.500000,239721.968750,23450.333984,5524.399902,4304.866699
32:34:17,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.009,3908.61,18.08,18.85,19.33,846.11,846.38,195.016663,46.73,1.0081,207,0,14.353,2.02838,4.21,53538,10.600000,15.700000,17.666666,10.600000,15.700000,17.666666,5129170.500000,1540132.000000,239814.437500,23461.199219,5527.533203,4306.266602
32:34:47,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,2.009,3909.61,18.10,18.90,19.34,846.03,846.37,198.466660,46.82,1.0080,207,0,14.353,2.02386,4.21,53551,11.633333,16.766666,16.766666,11.633333,16.766666,16.766666,5131266.500000,1540765.750000,239920.437500,23464.800781,5527.533203,4306.266602
32:35:17,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.010,3910.61,18.12,18.92,19.35,845.94,846.36,196.616669,46.74,1.0079,207,0,14.353,2.02567,4.21,53563,12.633333,18.633333,18.866667,12.633333,18.633333,18.866667,5133470.000000,1541434.125000,240032.734375,23468.466797,5527.533203,4306.266602
32:35:47,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,2.011,3911.62,18.12,18.93,19.37,845.97,846.39,196.166672,46.84,1.0079,208,0,14.354,2.02868,4.21,53575,12.100000,17.366667,19.799999,12.100000,17.366667,19.799999,5135537.000000,1542041.625000,240128.765625,23480.732422,5530.200195,4306.266602
32:36:17,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.007,3912.62,18.14,18.94,19.35,845.96,846.41,195.866669,46.69,1.0079,208,0,14.322,2.02146,4.21,53586,11.766666,15.833333,17.166666,11.766666,15.833333,17.166666,5137503.000000,1542624.750000,240223.906250,23486.333984,5532.000000,4307.000000
32:36:47,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,2.005,3913.63,18.17,18.96,19.42,846.06,846.46,195.533340,46.55,1.0078,208,0,14.322,2.02146,4.21,53598,11.300000,16.200001,17.633333,11.300000,16.200001,17.633333,5139465.000000,1543203.875000,240325.640625,23493.400391,5534.333496,4307.933105
32:37:17,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.006,3914.63,18.18,19.00,19.44,845.96,846.43,194.716660,46.54,1.0078,208,0,14.324,2.02326,4.21,53609,12.733334,17.933332,20.633333,12.733334,17.933332,20.633333,5141655.000000,1543866.125000,240419.828125,23502.599609,5537.666504,4311.266602
32:37:47,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,2.006,3915.63,18.20,18.98,19.43,846.01,846.53,195.216660,46.46,1.0078,208,0,14.325,2.02025,4.21,53620,12.533334,19.766666,20.333334,12.533334,19.766666,20.333334,5143786.000000,1544514.750000,240526.031250,23519.800781,5538.466797,4311.466797
32:38:17,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,2.006,3916.64,18.20,19.01,19.44,846.04,846.50,194.533340,46.38,1.0078,208,0,14.325,2.02206,4.21,53631,13.966666,20.366667,20.366667,13.966666,20.366667,20.366667,5146025.500000,1545197.125000,240638.500000,23531.666016,5538.466797,4311.466797
32:38:47,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,2.006,3917.64,18.20,19.00,19.44,845.98,846.45,196.800003,46.38,1.0077,208,0,14.325,2.02416,4.21,53642,11.133333,18.600000,19.666666,11.133333,18.600000,19.666666,5147893.000000,1545767.875000,240742.703125,23547.400391,5540.066895,4313.066895
32:39:17,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,2.006,3918.64,18.21,19.01,19.47,845.93,846.31,194.449997,46.36,1.0075,208,0,14.324,2.02266,4.21,53652,11.500000,17.200001,18.500000,11.500000,17.200001,18.500000,5149875.500000,1546360.625000,240843.828125,23556.867188,5541.533203,4314.533203
32:39:47,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,2.006,3919.65,18.23,19.03,19.50,845.94,846.38,197.233337,46.34,1.0075,208,0,14.324,2.01725,4.21,53662,11.066667,18.600000,20.400000,11.066667,18.600000,20.400000,5151818.000000,1546954.375000,240957.265625,23573.800781,5544.133301,4316.533203
32:40:17,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,2.007,3920.65,18.24,19.03,19.45,845.94,846.43,196.616669,46.26,1.0076,208,0,14.324,2.02176,4.21,53672,12.900000,22.033333,23.500000,12.900000,22.033333,23.500000,5154043.500000,1547630.625000,241091.671875,23589.066406,5545.666504,4318.066895
32:40:47,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,2.008,3921.65,18.25,19.02,19.47,846.02,846.46,196.183334,46.21,1.0076,208,0,14.324,2.02236,4.21,53682,12.533334,18.966667,18.966667,12.533334,18.966667,18.966667,5156225.000000,1548296.750000,241216.140625,23594.267578,5545.666504,4318.066895
32:41:17,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,2.007,3922.66,18.26,19.01,19.50,846.04,846.45,193.266663,46.23,1.0075,208,0,14.324,2.02507,4.21,53692,12.366667,18.866667,18.866667,12.366667,18.866667,18.866667,5158377.500000,1548946.000000,241331.093750,23603.333984,5545.666504,4318.066895
32:41:47,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,2.008,3923.66,18.26,19.00,19.50,845.99,846.45,196.899994,46.22,1.0075,208,0,14.324,2.02476,4.21,53702,13.066667,20.066668,20.066668,13.066667,20.066668,20.066668,5160536.000000,1549611.250000,241440.171875,23614.000000,5545.666504,4318.066895
32:42:17,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,2.007,3924.66,18.26,19.00,19.50,846.10,846.40,196.250000,46.21,1.0075,208,0,14.325,2.02266,4.21,53711,12.533334,18.500000,18.500000,12.533334,18.500000,18.500000,5162672.000000,1550245.250000,241546.859375,23620.599609,5545.666504,4318.066895
32:42:47,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,2.007,3925.67,18.25,18.98,19.53,845.97,846.49,196.833328,46.19,1.0076,208,0,14.322,2.02537,4.21,53720,12.233334,16.366667,16.366667,12.233334,16.366667,16.366667,5164711.000000,1550856.000000,241645.031250,23622.933594,5545.666504,4318.066895
32:43:17,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,2.007,3926.67,18.27,18.98,19.50,846.04,846.40,198.449997,46.18,1.0074,208,0,14.324,2.01935,4.21,53730,12.200000,17.200001,17.400000,12.200000,17.200001,17.400000,5166708.500000,1551468.750000,241747.171875,23626.867188,5546.066895,4318.066895
32:43:47,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,2.007,3927.67,18.27,18.97,19.52,846.02,846.45,197.283340,46.16,1.0075,208,0,14.322,2.01755,4.21,53739,12.200000,20.133333,20.466667,12.200000,20.133333,20.466667,5168830.500000,1552106.250000,241867.234375,23644.267578,5546.666504,4318.133301
32:44:17,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,2.006,3928.68,18.27,18.94,19.51,845.88,846.37,197.316666,46.14,1.0074,208,0,14.322,2.01905,4.21,53747,12.600000,19.100000,20.266666,12.600000,19.100000,20.266666,5170969.500000,1552758.250000,241980.671875,23653.066406,5548.266602,4319.733398
32:44:47,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,2.008,3929.68,18.27,18.95,19.50,845.99,846.45,199.516663,46.14,1.0075,208,0,14.321,2.02085,4.21,53756,12.766666,18.200001,18.200001,12.766666,18.200001,18.200001,5173109.500000,1553410.875000,242084.140625,23658.199219,5548.266602,4319.733398
32:45:17,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,2.007,3930.68,18.27,18.97,19.55,846.04,846.54,195.083328,46.13,1.0076,208,0,14.321,2.02176,4.21,53764,12.833333,18.066668,18.100000,12.833333,18.066668,18.100000,5175272.500000,1554067.500000,242188.734375,23663.199219,5548.333496,4319.799805
32:45:47,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,2.007,3931.69,18.28,18.93,19.55,846.01,846.61,195.933334,46.15,1.0076,208,0,14.322,2.02115,4.21,53773,12.200000,21.700001,23.566668,12.200000,21.700001,23.566668,5177390.500000,1554718.000000,242315.171875,23684.933594,5550.933105,4321.266602
32:46:17,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,2.006,3932.69,18.28,18.93,19.55,845.96,846.55,194.866669,46.18,1.0076,208,0,14.322,2.01995,4.21,53781,12.466666,18.200001,18.200001,12.466666,18.200001,18.200001,5179567.500000,1555375.625000,242403.640625,23695.400391,5550.933105,4321.266602
32:46:47,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,2.007,3933.69,18.26,18.94,19.51,846.04,846.56,196.633331,46.19,1.0076,208,0,14.320,2.02657,4.21,53789,13.433333,21.100000,21.166666,13.433333,21.100000,21.166666,5181856.000000,1556059.750000,242521.562500,23711.267578,5551.066895,4321.399902
32:47:17,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,2.008,3934.70,18.27,18.93,19.50,845.88,846.56,192.949997,46.20,1.0076,208,0,14.321,2.02356,4.21,53797,13.633333,20.566668,21.633333,13.633333,20.566668,21.633333,5184148.500000,1556745.125000,242635.000000,23725.666016,5552.666504,4323.000000
32:47:47,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,2.006,3935.70,18.27,18.91,19.55,845.96,846.51,194.516663,46.19,1.0075,208,0,14.321,2.02115,4.21,53804,13.000000,18.133333,20.333334,13.000000,18.133333,20.333334,5186313.000000,1557417.250000,242731.234375,23733.267578,5555.466797,4325.799805
32:48:17,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,2.007,3936.70,18.28,18.89,19.55,846.01,846.42,197.583328,46.17,1.0074,208,0,14.322,2.02446,4.21,53812,11.866667,15.533334,17.233334,11.866667,15.533334,17.233334,5188285.000000,1558008.875000,242830.906250,23737.132813,5557.799805,4328.133301
32:48:47,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,2.007,3937.71,18.28,18.88,19.53,846.09,846.69,197.666672,46.18,1.0077,208,0,14.321,2.01935,4.21,53820,12.500000,17.100000,17.100000,12.500000,17.100000,17.100000,5190392.000000,1558633.125000,242937.859375,23741.333984,5557.799805,4328.133301
32:49:17,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,2.007,3938.71,18.29,18.88,19.52,846.01,846.55,196.616669,46.19,1.0075,208,0,14.320,2.02236,4.21,53827,12.800000,17.600000,18.333334,12.800000,17.600000,18.333334,5192442.000000,1559258.125000,243036.437500,23750.867188,5558.733398,4329.066895
32:49:47,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,2.006,3939.71,18.28,18.84,19.53,846.07,846.66,195.533340,46.16,1.0077,208,0,14.319,2.02476,4.21,53834,12.666667,20.333334,21.033333,12.666667,20.333334,21.033333,5194568.500000,1559911.500000,243157.093750,23761.933594,5559.600098,4329.933105
32:50:17,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,2.007,3940.72,18.29,18.85,19.54,846.04,846.61,192.816666,46.14,1.0076,208,0,14.320,2.02507,4.21,53841,13.200000,20.133333,21.000000,13.200000,20.133333,21.000000,5196824.500000,1560603.500000,243275.968750,23769.867188,5561.333496,4329.933105
32:50:47,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,2.007,3941.72,18.29,18.85,19.54,845.96,846.77,196.066666,46.12,1.0078,208,0,14.320,2.02296,4.21,53848,12.133333,20.533333,20.533333,12.133333,20.533333,20.533333,5198928.500000,1561238.125000,243381.562500,23790.800781,5561.333496,4329.933105
32:51:17,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,2.007,3942.72,18.29,18.83,19.57,845.91,846.71,194.983337,46.14,1.0077,208,0,14.319,2.02055,4.21,53855,11.600000,17.766666,17.766666,11.600000,17.766666,17.766666,5200937.000000,1561848.500000,243487.031250,23799.199219,5561.333496,4329.933105
32:51:47,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,2.007,3943.73,18.29,18.83,19.54,845.96,846.66,194.733337,46.18,1.0077,208,0,14.319,2.02146,4.21,53862,10.933333,17.900000,17.900000,10.933333,17.900000,17.900000,5202863.500000,1562427.750000,243608.531250,23808.066406,5561.333496,4329.933105
32:52:17,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,2.006,3944.73,18.31,18.81,19.55,846.06,846.79,194.316666,46.21,1.0077,208,0,14.320,2.01755,4.21,53868,12.566667,17.733334,17.733334,12.566667,17.733334,17.733334,5204970.000000,1563061.375000,243712.796875,23814.666016,5561.333496,4329.933105
32:52:47,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,2.007,3945.73,18.32,18.82,19.56,846.01,846.84,194.916672,46.14,1.0078,208,0,14.320,2.02778,4.21,53875,10.900000,16.266666,16.266666,10.900000,16.266666,16.266666,5206939.500000,1563652.875000,243813.140625,23818.066406,5561.333496,4329.933105
32:53:17,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,2.007,3946.74,18.30,18.78,19.58,845.96,846.85,195.816666,46.23,1.0078,208,0,14.320,2.02356,4.21,53881,13.666667,19.066668,20.233334,13.666667,19.066668,20.233334,5209202.000000,1564341.375000,243925.062500,23826.466797,5563.000000,4331.600098
32:53:47,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,2.008,3947.74,18.29,18.80,19.50,846.01,846.63,196.333328,46.18,1.0076,208,0,14.320,2.02266,4.21,53887,14.166667,21.400000,22.299999,14.166667,21.400000,22.299999,5211535.500000,1565053.500000,244045.406250,23843.267578,5564.266602,4331.600098
32:54:17,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,2.007,3948.74,18.32,18.77,19.58,846.09,846.70,195.866669,46.09,1.0076,208,0,14.319,2.02356,4.21,53893,13.766666,18.666666,18.666666,13.766666,18.666666,18.666666,5213859.000000,1565760.000000,244138.531250,23846.400391,5564.266602,4331.600098
32:54:47,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,2.006,3949.75,18.31,18.78,19.56,845.98,846.79,196.800003,45.98,1.0078,208,0,14.320,2.02567,4.21,53900,12.533334,21.266666,21.633333,12.533334,21.266666,21.633333,5215989.000000,1566406.500000,244260.765625,23865.400391,5564.866699,4332.200195
32:55:17,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,2.006,3950.75,18.30,18.78,19.55,845.85,846.69,197.066666,46.11,1.0077,208,0,14.320,2.02236,4.21,53906,11.533334,19.400000,20.700001,11.533334,19.400000,20.700001,5218038.000000,1567026.625000,244373.796875,23882.466797,5566.533203,4333.866699
32:55:47,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,2.007,3951.75,18.31,18.77,19.58,845.98,846.74,196.516663,46.09,1.0077,208,0,14.319,2.02296,4.21,53911,11.766666,19.666666,20.500000,11.766666,19.666666,20.500000,5220144.500000,1567653.125000,244494.171875,23895.466797,5567.733398,4333.866699
32:56:17,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,2.007,3952.76,18.32,18.75,19.55,845.95,846.76,195.233337,46.13,1.0077,208,0,14.320,2.02416,4.21,53917,12.466666,18.266666,18.533333,12.466666,18.266666,18.533333,5222259.000000,1568292.625000,244610.968750,23899.000000,5568.266602,4333.866699
32:56:47,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,2.007,3953.76,18.29,18.76,19.56,846.01,846.77,194.850006,46.19,1.0078,208,0,14.319,2.02296,4.21,53923,11.333333,15.800000,15.800000,11.333333,15.800000,15.800000,5224282.000000,1568876.375000,244701.640625,23901.732422,5568.266602,4333.866699
32:57:17,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,2.006,3954.76,18.31,18.72,19.57,846.04,846.79,194.466660,46.17,1.0077,208,0,14.320,2.02416,4.21,53928,12.666667,16.433332,16.433332,12.666667,16.433332,16.433332,5226294.000000,1569484.500000,244786.828125,23907.400391,5568.266602,4333.866699
32:57:47,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,2.006,3955.77,18.31,18.72,19.57,845.96,846.82,193.050003,46.16,1.0078,208,0,14.319,2.02326,4.21,53934,11.833333,19.233334,19.666666,11.833333,19.233334,19.666666,5228366.000000,1570110.125000,244897.796875,23922.933594,5568.466797,4333.866699
32:58:17,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,2.006,3956.77,18.32,18.72,19.56,845.93,846.88,196.083328,46.14,1.0078,208,0,14.317,2.02206,4.21,53939,11.833333,18.466667,19.966667,11.833333,18.466667,19.966667,5230449.500000,1570734.250000,245006.359375,23937.732422,5570.000000,4333.866699
32:58:47,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,2.007,3957.77,18.32,18.69,19.55,845.90,846.84,195.983337,46.24,1.0078,208,0,14.319,2.02206,4.21,53944,11.366667,16.133333,16.766666,11.366667,16.133333,16.766666,5232438.500000,1571335.125000,245103.171875,23941.666016,5570.000000,4333.866699
32:59:17,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,2.007,3958.78,18.33,18.69,19.51,845.93,846.78,196.800003,46.15,1.0077,208,0,14.318,2.02356,4.21,53949,9.266666,14.800000,14.800000,9.266666,14.800000,14.800000,5234170.500000,1571854.250000,245204.359375,23944.000000,5570.000000,4333.866699
32:59:47,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,2.008,3959.78,18.33,18.66,19.58,845.98,846.78,193.866669,46.21,1.0076,208,0,14.316,2.02537,4.21,53954,12.533334,17.366667,17.566668,12.533334,17.366667,17.566668,5236210.000000,1572477.500000,245292.968750,23948.800781,5570.000000,4333.866699
33:00:17,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.007,3960.79,18.34,18.71,19.54,845.89,846.83,195.899994,46.24,1.0077,208,0,14.318,2.02146,4.21,53959,12.933333,16.900000,17.866667,12.933333,16.900000,17.866667,5238262.500000,1573109.625000,245390.859375,23951.867188,5570.000000,4333.866699
33:00:47,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.007,3961.79,18.33,18.68,19.58,845.90,846.88,196.333328,46.24,1.0078,208,0,14.318,2.02115,4.21,53964,11.700000,16.233334,16.233334,11.700000,16.233334,16.233334,5240214.000000,1573692.000000,245494.000000,23954.933594,5570.000000,4333.866699
33:01:17,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.007,3962.79,18.34,18.65,19.59,845.95,846.98,193.916672,46.19,1.0078,208,0,14.318,2.02236,4.21,53969,11.466666,17.666666,18.400000,11.466666,17.666666,18.400000,5242190.000000,1574286.500000,245595.937500,23964.867188,5571.399902,4333.866699
33:01:47,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.007,3963.80,18.35,18.67,19.58,845.97,846.87,195.066666,46.15,1.0077,208,0,14.317,2.01635,4.21,53974,12.233334,20.066668,20.933332,12.233334,20.066668,20.933332,5244268.500000,1574907.750000,245718.093750,23980.800781,5572.733398,4334.866699
33:02:17,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.007,3964.80,18.34,18.65,19.59,845.89,846.90,196.300003,46.06,1.0078,208,0,14.316,2.01785,4.21,53978,11.500000,16.500000,18.500000,11.500000,16.500000,18.500000,5246173.000000,1575486.500000,245816.828125,23990.267578,5575.066895,4337.200195
33:02:47,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,2.006,3965.80,18.34,18.63,19.59,845.92,846.90,195.600006,46.01,1.0078,208,0,14.318,2.02296,4.21,53983,12.266666,17.299999,17.566668,12.266666,17.299999,17.566668,5248231.000000,1576121.625000,245912.359375,23996.132813,5575.333496,4337.466797
33:03:17,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,2.006,3966.81,18.34,18.65,19.58,846.00,846.92,193.933334,46.04,1.0078,208,0,14.316,2.02657,4.21,53988,12.600000,17.400000,21.166666,12.600000,17.400000,21.166666,5250301.500000,1576764.000000,246017.031250,24005.267578,5580.000000,4342.133301
33:03:47,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,2.005,3967.81,18.35,18.62,19.58,845.95,847.08,198.449997,45.98,1.0080,208,0,14.316,2.02055,4.21,53992,12.633333,18.166666,21.100000,12.633333,18.166666,21.100000,5252425.500000,1577405.875000,246122.703125,24015.533203,5583.733398,4345.866699
33:04:17,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.005,3968.81,18.34,18.61,19.58,845.95,846.90,195.316666,46.00,1.0078,208,0,14.317,2.02597,4.21,53996,12.000000,20.566668,20.566668,12.000000,20.566668,20.566668,5254426.000000,1578020.375000,246248.968750,24036.132813,5583.733398,4345.866699
33:04:47,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.007,3969.82,18.34,18.61,19.59,845.89,846.90,195.149994,45.95,1.0078,208,0,14.316,2.02567,4.21,54000,12.700000,17.833334,17.833334,12.700000,17.833334,17.833334,5256489.500000,1578653.625000,246360.093750,24043.199219,5583.733398,4345.866699
33:05:17,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,2.007,3970.82,18.32,18.60,19.63,845.85,846.90,195.766663,45.97,1.0078,208,0,14.316,2.02416,4.21,54005,12.000000,17.466667,17.466667,12.000000,17.466667,17.466667,5258515.500000,1579267.625000,246461.500000,24048.466797,5583.733398,4345.866699
33:05:47,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,2.006,3971.82,18.34,18.58,19.58,845.89,846.95,195.283340,46.03,1.0078,208,0,14.317,2.02326,4.21,54009,11.933333,17.600000,18.233334,11.933333,17.600000,18.233334,5260473.500000,1579869.625000,246560.437500,24058.267578,5585.000000,4345.866699
33:06:17,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.006,3972.83,18.34,18.60,19.57,845.89,846.98,194.916672,46.00,1.0079,208,0,14.317,2.02356,4.21,54013,12.100000,17.200001,18.533333,12.100000,17.200001,18.533333,5262488.500000,1580469.875000,246647.234375,24070.000000,5586.799805,4347.266602
33:06:47,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.006,3973.83,18.33,18.59,19.56,845.85,846.96,196.483337,46.04,1.0079,208,0,14.315,2.02266,4.21,54017,12.066667,18.700001,18.700001,12.066667,18.700001,18.700001,5264530.500000,1581096.625000,246751.906250,24082.400391,5586.799805,4347.266602
33:07:17,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.006,3974.83,18.33,18.58,19.61,845.85,846.92,195.300003,46.04,1.0078,208,0,14.317,2.02236,4.21,54021,11.733334,16.733334,16.766666,11.733334,16.733334,16.766666,5266565.000000,1581720.750000,246844.031250,24086.599609,5586.866699,4347.333496
33:07:47,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.006,3975.84,18.32,18.58,19.58,845.90,846.96,196.416672,46.01,1.0079,208,0,14.316,2.02356,4.21,54024,11.366667,15.933333,17.233334,11.366667,15.933333,17.233334,5268424.500000,1582288.750000,246928.234375,24094.933594,5588.533203,4349.000000
33:08:17,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,2.006,3976.84,18.32,18.56,19.57,846.01,846.84,194.416672,46.06,1.0078,208,0,14.317,2.02236,4.21,54028,10.000000,14.400000,14.633333,10.000000,14.400000,14.633333,5270083.000000,1582791.500000,247021.296875,24098.599609,5589.000000,4349.000000
33:08:47,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.007,3977.84,18.34,18.58,19.57,845.89,846.90,198.250000,46.06,1.0078,208,0,14.315,2.01755,4.21,54032,11.733334,16.299999,16.933332,11.733334,16.299999,16.933332,5272042.500000,1583376.500000,247114.093750,24106.466797,5590.266602,4349.000000
33:09:17,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.005,3978.85,18.32,18.58,19.56,845.82,847.03,196.616669,46.03,1.0080,208,0,14.315,2.01725,4.21,54035,11.933333,15.300000,15.300000,11.933333,15.300000,15.300000,5274042.500000,1583960.750000,247210.859375,24107.933594,5590.266602,4349.000000
33:09:47,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.005,3979.85,18.32,18.56,19.55,845.93,846.98,195.333328,46.06,1.0079,208,0,14.315,2.02326,4.21,54039,11.000000,15.566667,16.566668,11.000000,15.566667,16.566668,5275887.000000,1584512.125000,247308.296875,24115.800781,5591.533203,4349.000000
33:10:17,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.006,3980.85,18.31,18.55,19.58,845.93,846.98,197.116669,46.08,1.0080,208,0,14.316,2.02055,4.21,54043,13.300000,19.666666,20.299999,13.300000,19.666666,20.299999,5278113.000000,1585183.625000,247415.328125,24127.066406,5592.000000,4349.000000
33:10:47,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.006,3981.86,18.32,18.53,19.58,845.90,847.03,195.399994,46.09,1.0080,208,0,14.314,2.01965,4.21,54046,12.300000,18.266666,19.066668,12.300000,18.266666,19.066668,5280228.500000,1585811.500000,247527.968750,24133.599609,5593.600098,4349.000000
33:11:17,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.005,3982.86,18.32,18.52,19.57,845.90,846.98,194.816666,46.09,1.0079,208,0,14.316,2.02476,4.21,54049,12.000000,16.566668,16.633333,12.000000,16.566668,16.633333,5282237.000000,1586410.250000,247641.531250,24136.333984,5593.733398,4349.000000
33:11:47,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,2.005,3983.86,18.32,18.51,19.53,845.93,846.98,195.933334,46.12,1.0079,208,0,14.315,2.02115,4.21,54053,12.500000,17.866667,19.633333,12.500000,17.866667,19.633333,5284452.500000,1587069.750000,247741.328125,24144.599609,5596.533203,4350.133301
33:12:17,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,2.005,3984.87,18.32,18.50,19.57,845.74,846.98,197.300003,46.04,1.0079,208,0,14.316,2.02025,4.21,54056,12.333333,18.233334,18.733334,12.333333,18.233334,18.733334,5286523.500000,1587700.250000,247853.828125,24152.400391,5597.200195,4350.733398
33:12:47,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,2.005,3985.87,18.29,18.50,19.57,845.83,846.99,195.933334,46.09,1.0081,208,0,14.316,2.01785,4.21,54059,12.133333,16.466667,16.466667,12.133333,16.466667,16.466667,5288584.000000,1588316.750000,247941.000000,24155.867188,5597.200195,4350.733398
33:13:17,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,2.005,3986.87,18.29,18.52,19.53,845.85,846.91,195.633331,46.08,1.0080,208,0,14.315,2.02446,4.21,54062,12.200000,17.600000,18.866667,12.200000,17.600000,18.866667,5290634.500000,1588928.250000,248048.765625,24161.867188,5598.666504,4352.200195
33:13:47,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,2.005,3987.88,18.29,18.51,19.57,845.85,846.89,196.383331,46.08,1.0079,208,0,14.316,2.02266,4.21,54065,12.266666,17.000000,17.433332,12.266666,17.000000,17.433332,5292601.000000,1589535.375000,248148.531250,24166.267578,5599.266602,4352.799805
33:14:17,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,2.005,3988.88,18.29,18.47,19.55,845.75,846.93,197.399994,46.13,1.0080,208,0,14.313,2.02266,4.15,54058,10.966666,15.600000,17.400000,10.966666,15.600000,17.400000,5294531.000000,1590118.250000,248236.640625,24172.599609,5601.533203,4355.066895
33:14:47,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,2.004,3989.88,18.28,18.30,19.55,845.80,847.04,195.933334,46.20,1.0081,208,0,14.309,2.02206,4.14,54042,11.233334,18.333334,21.566668,11.233334,18.333334,21.566668,5296557.000000,1590726.375000,248353.500000,24182.533203,5605.600098,4359.133301
33:15:17,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,2.002,3990.89,18.27,18.14,19.55,845.83,847.24,196.216660,46.17,1.0084,208,0,14.306,2.01665,4.13,54027,12.033334,17.933332,18.200001,12.033334,17.933332,18.200001,5298570.500000,1591338.000000,248453.828125,24190.867188,5605.933105,4359.466797
33:15:47,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,2.002,3991.89,18.25,18.05,19.51,845.76,847.45,195.283340,46.20,1.0087,208,0,14.305,2.01815,4.13,54011,13.566667,19.299999,19.333334,13.566667,19.299999,19.333334,5300814.500000,1592021.875000,248563.828125,24194.333984,5606.000000,4359.466797
33:16:17,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,2.001,3992.89,18.24,17.92,19.52,845.86,847.70,196.133331,46.29,1.0091,208,0,14.304,2.01815,4.14,53996,12.133333,17.466667,18.299999,12.133333,17.466667,18.299999,5302932.500000,1592651.500000,248657.968750,24200.466797,5607.666504,4359.466797
33:16:47,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,2.000,3993.89,18.24,17.84,19.49,845.91,847.67,194.983337,46.43,1.0090,208,0,14.302,2.01515,4.13,53981,12.433333,17.200001,17.200001,12.433333,17.200001,17.200001,5304998.500000,1593278.250000,248731.500000,24206.333984,5607.666504,4359.466797
33:17:17,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,2.000,3994.89,18.22,17.74,19.45,845.82,847.85,196.250000,46.39,1.0093,208,0,14.301,2.01485,4.13,53965,12.166667,17.900000,17.900000,12.166667,17.900000,17.900000,5307046.500000,1593905.500000,248824.296875,24213.333984,5607.666504,4359.466797
33:17:47,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,1.998,3995.89,18.20,17.67,19.46,845.88,847.91,196.399994,46.44,1.0095,208,0,14.299,2.01335,4.13,53950,12.333333,17.400000,17.700001,12.333333,17.400000,17.700001,5309090.000000,1594514.625000,248926.031250,24219.599609,5608.266602,4359.466797
33:18:17,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,1.999,3996.89,18.19,17.61,19.41,845.88,847.82,196.333328,46.46,1.0094,208,0,14.298,2.02386,4.13,53934,12.000000,17.400000,18.900000,12.000000,17.400000,18.900000,5311143.000000,1595117.625000,249030.828125,24227.000000,5611.133301,4359.466797
33:18:47,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,1.997,3997.88,18.16,17.55,19.41,845.91,847.86,192.550003,46.52,1.0095,208,0,14.298,2.01905,4.12,53919,11.500000,16.933332,16.933332,11.500000,16.933332,16.933332,5313053.000000,1595695.500000,249146.437500,24228.732422,5611.133301,4359.466797
33:19:17,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,1.997,3998.88,18.16,17.53,19.41,845.86,848.03,194.050003,46.51,1.0097,208,0,14.298,2.01395,4.12,53903,12.266666,19.933332,19.933332,12.266666,19.933332,19.933332,5315077.500000,1596314.875000,249258.406250,24240.666016,5611.133301,4359.466797
33:19:47,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,1.996,3999.88,18.14,17.45,19.41,845.70,848.03,194.466660,46.55,1.0098,208,0,14.296,2.02176,4.13,53888,12.866667,20.266666,22.533333,12.866667,20.266666,22.533333,5317283.500000,1596966.250000,249372.062500,24258.132813,5614.000000,4362.333496
33:20:17,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,1.997,4000.88,18.12,17.45,19.41,845.86,848.04,194.750000,46.60,1.0099,208,0,14.297,2.01755,4.13,53872,11.166667,18.833334,19.166666,11.166667,18.833334,19.166666,5319279.500000,1597559.250000,249473.562500,24276.267578,5614.600098,4362.333496
33:20:47,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,1.995,4001.87,18.11,17.38,19.37,845.78,848.20,195.583328,46.65,1.0101,208,0,14.295,2.01605,4.12,53857,11.933333,18.133333,18.133333,11.933333,18.133333,18.133333,5321297.000000,1598183.750000,249586.234375,24279.732422,5614.600098,4362.333496
33:21:17,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,1.996,4002.87,18.10,17.36,19.40,845.81,848.10,195.199997,46.65,1.0100,208,0,14.295,2.01365,4.12,53841,11.433333,16.200001,16.400000,11.433333,16.200001,16.400000,5323213.500000,1598770.625000,249690.703125,24284.666016,5614.799805,4362.533203
33:21:47,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,1.995,4003.87,18.08,17.32,19.34,845.84,848.08,195.216660,46.67,1.0101,208,0,14.295,2.01695,4.12,53826,11.833333,16.366667,18.266666,11.833333,16.366667,18.266666,5325211.500000,1599383.125000,249779.359375,24290.533203,5617.466797,4365.200195
33:22:17,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,1.996,4004.86,18.08,17.29,19.33,845.84,848.19,196.283340,46.74,1.0102,208,0,14.295,2.01755,4.12,53810,11.333333,21.600000,21.700001,11.333333,21.600000,21.700001,5327237.500000,1599995.750000,249910.906250,24316.333984,5617.600098,4365.333496
33:22:47,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,1.995,4005.86,18.06,17.28,19.28,845.64,848.03,195.283340,46.97,1.0101,208,0,14.296,2.01035,4.12,53795,10.466666,18.766666,18.766666,10.466666,18.766666,18.766666,5329091.500000,1600562.875000,250037.171875,24333.199219,5617.600098,4365.333496
33:23:17,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,1.994,4006.85,18.06,17.25,19.28,845.72,848.20,195.216660,46.81,1.0103,208,0,14.295,2.01125,4.12,53779,10.633333,16.600000,16.600000,10.633333,16.600000,16.600000,5330977.000000,1601139.625000,250149.171875,24339.400391,5617.600098,4365.333496
33:23:47,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,1.993,4007.85,18.05,17.25,19.30,845.83,848.15,196.033340,47.00,1.0103,208,0,14.294,2.01395,4.12,53764,11.200000,15.500000,16.466667,11.200000,15.500000,16.466667,5332848.500000,1601710.375000,250242.437500,24346.466797,5618.733398,4366.466797
33:24:17,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,1.993,4008.85,18.04,17.23,19.30,845.88,848.20,194.016663,46.92,1.0104,208,0,14.295,2.01275,4.12,53748,11.633333,14.800000,16.033333,11.633333,14.800000,16.033333,5334769.000000,1602303.375000,250333.562500,24349.533203,5620.933105,4367.066895
33:24:47,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,1.994,4009.84,18.04,17.21,19.28,845.80,848.20,189.683334,47.02,1.0104,208,0,14.293,2.01455,4.12,53732,10.966666,19.299999,20.299999,10.966666,19.299999,20.299999,5336721.500000,1602893.125000,250454.328125,24369.132813,5622.133301,4368.133301
33:25:17,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,1.992,4010.84,18.02,17.21,19.32,845.78,848.18,192.016663,46.86,1.0104,208,0,14.293,2.01545,4.12,53717,12.033334,19.033333,20.166666,12.033334,19.033333,20.166666,5338764.500000,1603507.500000,250563.671875,24384.867188,5623.266602,4368.933105
33:25:47,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,1.993,4011.84,18.02,17.19,19.25,845.80,848.13,195.983337,46.88,1.0104,208,0,14.294,2.00885,4.11,53702,11.500000,18.366667,19.600000,11.500000,18.366667,19.600000,5340709.500000,1604080.625000,250674.562500,24401.066406,5624.666504,4368.933105
33:26:17,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,1.993,4012.83,18.01,17.18,19.28,845.78,848.24,194.983337,46.92,1.0105,208,0,14.292,2.01305,4.11,53686,12.666667,17.533333,17.533333,12.666667,17.533333,17.533333,5342772.500000,1604713.125000,250772.031250,24404.533203,5624.666504,4368.933105
33:26:47,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,1.992,4013.83,18.01,17.15,19.26,845.86,848.27,193.716660,46.24,1.0106,208,0,14.293,2.00975,4.11,53670,11.333333,15.266666,16.100000,11.333333,15.266666,16.100000,5344705.000000,1605302.000000,250845.500000,24409.533203,5626.133301,4368.933105
33:27:17,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,1.992,4014.82,18.00,17.11,19.27,845.78,848.24,192.699997,47.01,1.0106,208,0,14.292,2.00945,4.11,53655,12.433333,16.500000,17.900000,12.433333,16.500000,17.900000,5346643.500000,1605908.125000,250931.968750,24415.800781,5628.000000,4370.533203
33:27:47,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,1.991,4015.82,18.00,17.11,19.25,845.94,848.21,195.316666,47.00,1.0105,208,0,14.294,2.01185,4.11,53640,11.933333,16.966667,17.333334,11.933333,16.966667,17.333334,5348708.500000,1606518.250000,251028.437500,24421.533203,5628.133301,4370.666504
33:28:17,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,1.990,4016.82,17.98,17.09,19.27,845.76,848.22,194.166672,47.01,1.0106,208,0,14.293,2.01425,4.11,53624,12.133333,17.633333,18.400000,12.133333,17.633333,18.400000,5350764.500000,1607146.625000,251128.640625,24428.066406,5628.799805,4371.333496
33:28:47,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,1.990,4017.81,17.98,17.08,19.24,845.76,848.19,195.949997,47.07,1.0106,208,0,14.292,2.01125,4.11,53609,11.166667,15.933333,17.200001,11.166667,15.933333,17.200001,5352669.000000,1607723.125000,251218.765625,24434.066406,5630.399902,4372.933105
33:29:17,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,1.991,4018.81,17.97,17.08,19.20,845.82,848.34,195.100006,47.09,1.0108,208,0,14.292,2.00915,4.10,53593,10.966666,15.633333,16.533333,10.966666,15.633333,16.533333,5354611.500000,1608302.875000,251310.937500,24439.666016,5631.466797,4374.000000
33:29:47,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,1.990,4019.80,17.96,17.08,19.18,845.71,848.26,191.350006,47.07,1.0107,208,0,14.292,2.01635,4.11,53578,12.300000,17.433332,17.433332,12.300000,17.433332,17.433332,5356659.000000,1608912.750000,251410.328125,24444.867188,5631.466797,4374.000000
33:30:17,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,1.990,4020.80,17.94,17.06,19.19,845.79,848.21,193.449997,47.10,1.0107,208,0,14.293,2.01485,4.11,53562,9.566667,14.900000,16.100000,9.566667,14.900000,16.100000,5358312.000000,1609407.500000,251504.171875,24452.867188,5633.133301,4375.666504
33:30:47,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,1.989,4021.80,17.94,17.05,19.20,845.71,848.32,197.533340,47.10,1.0109,207,0,14.293,2.00766,4.10,53547,10.333333,16.366667,17.666666,10.333333,16.366667,17.666666,5360146.000000,1609958.250000,251600.234375,24462.333984,5635.000000,4377.533203
33:31:17,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,1.996,4022.79,17.93,17.05,19.23,845.88,848.40,196.016663,47.16,1.0110,207,0,14.322,2.01635,4.10,53531,12.066667,18.299999,19.900000,12.066667,18.299999,19.900000,5362242.500000,1610590.250000,251727.734375,24470.000000,5636.866699,4379.399902
33:31:47,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,1.996,4023.79,17.93,17.06,19.19,845.83,848.29,197.300003,47.18,1.0109,207,0,14.322,2.01365,4.10,53515,12.100000,19.799999,21.500000,12.100000,19.799999,21.500000,5364358.000000,1611218.625000,251847.437500,24486.000000,5638.533203,4381.066895
33:32:17,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,1.996,4024.79,17.92,17.04,19.17,845.83,848.30,197.483337,47.19,1.0109,207,0,14.321,2.01545,4.10,53500,11.233334,18.033333,18.433332,11.233334,18.033333,18.433332,5366335.000000,1611810.875000,251949.500000,24498.666016,5638.933105,4381.466797
33:32:47,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,1.996,4025.78,17.92,17.02,19.17,845.83,848.33,196.383331,47.20,1.0109,207,0,14.321,2.01365,4.10,53485,12.100000,15.533334,17.100000,12.100000,15.533334,17.100000,5368340.500000,1612405.125000,252040.234375,24503.933594,5640.200195,4382.733398
33:33:17,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,1.995,4026.78,17.90,17.01,19.20,845.80,848.12,196.566666,47.23,1.0108,207,0,14.324,2.01245,4.10,53469,12.000000,16.933332,16.933332,12.000000,16.933332,16.933332,5370363.500000,1613008.500000,252133.062500,24509.867188,5640.200195,4382.733398
33:33:47,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,1.995,4027.77,17.90,17.02,19.19,845.80,848.28,194.283340,47.31,1.0109,207,0,14.321,2.01935,4.10,53453,11.700000,16.566668,18.266666,11.700000,16.566668,18.266666,5372363.500000,1613600.250000,252241.406250,24514.732422,5642.533203,4385.066895
33:34:17,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,1.994,4028.77,17.90,17.01,19.17,845.75,848.34,196.516663,47.34,1.0110,207,0,14.321,2.01755,4.10,53438,12.633333,17.966667,19.799999,12.633333,17.966667,19.799999,5374507.000000,1614250.375000,252345.406250,24522.466797,5644.799805,4387.333496
33:34:47,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,1.995,4029.77,17.89,17.00,19.17,845.83,848.34,194.616669,47.37,1.0110,207,0,14.322,2.01995,4.10,53422,12.533334,18.500000,19.933332,12.533334,18.500000,19.933332,5376599.000000,1614895.625000,252456.140625,24529.199219,5647.133301,4388.000000
33:35:17,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,1.996,4030.76,17.89,17.02,19.16,845.83,848.17,191.800003,47.39,1.0108,207,0,14.322,2.01455,4.10,53407,11.733334,16.066668,16.833334,11.733334,16.066668,16.833334,5378546.500000,1615485.750000,252542.937500,24533.599609,5648.133301,4388.933105
33:35:47,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,1.995,4031.76,17.88,17.00,19.14,845.62,848.21,197.683334,47.37,1.0109,207,0,14.320,2.01575,4.10,53391,11.666667,16.666666,17.200001,11.666667,16.666666,17.200001,5380455.500000,1616065.500000,252638.531250,24539.666016,5648.933105,4389.733398
33:36:17,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,1.994,4032.76,17.88,16.98,19.15,845.81,848.10,196.149994,47.40,1.0108,207,0,14.320,2.01635,4.10,53375,12.800000,20.733334,20.799999,12.800000,20.733334,20.799999,5382568.000000,1616713.375000,252761.562500,24555.333984,5648.933105,4389.733398
33:36:47,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,1.994,4033.75,17.88,16.99,19.16,845.73,848.21,194.333328,47.34,1.0109,207,0,14.321,2.01395,4.10,53360,11.300000,17.900000,17.900000,11.300000,17.900000,17.900000,5384583.000000,1617299.125000,252869.296875,24567.867188,5648.933105,4389.733398
33:37:17,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,1.994,4034.75,17.88,16.98,19.13,845.65,848.26,196.383331,47.33,1.0110,207,0,14.321,2.01965,4.09,53344,11.600000,19.233334,19.833334,11.600000,19.233334,19.833334,5386615.000000,1617895.625000,252988.906250,24585.800781,5649.666504,4390.466797
33:37:47,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,1.996,4035.75,17.88,17.20,19.14,845.76,847.93,194.199997,47.40,1.0106,207,0,14.329,2.01965,4.21,53361,11.700000,16.799999,16.799999,11.700000,16.799999,16.799999,5388610.000000,1618491.750000,253099.328125,24590.800781,5649.666504,4390.466797
33:38:17,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,1.999,4036.74,17.89,17.55,19.14,845.67,847.62,198.399994,47.48,1.0102,207,0,14.336,2.02055,4.21,53378,12.133333,20.666666,22.066668,12.133333,20.666666,22.066668,5390631.000000,1619111.125000,253208.734375,24611.800781,5651.000000,4391.799805
33:38:47,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,2.000,4037.74,17.92,17.82,19.18,845.83,847.23,197.083328,47.32,1.0096,207,0,14.338,2.01815,4.21,53394,11.433333,17.600000,17.600000,11.433333,17.600000,17.600000,5392613.000000,1619713.750000,253308.140625,24616.400391,5651.000000,4391.799805
33:39:17,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,2.002,4038.75,17.94,18.06,19.19,845.82,847.00,197.316666,47.40,1.0093,207,0,14.342,2.01935,4.21,53410,12.200000,18.733334,20.333334,12.200000,18.733334,20.333334,5394619.500000,1620322.625000,253412.703125,24626.933594,5652.933105,4393.733398
33:39:47,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,2.005,4039.75,17.98,18.25,19.25,845.71,846.79,198.149994,47.26,1.0089,207,0,14.346,2.02055,4.21,53425,12.566667,19.466667,21.299999,12.566667,19.466667,21.299999,5396721.500000,1620969.125000,253535.171875,24635.732422,5655.466797,4396.266602
33:40:17,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.006,4040.75,18.01,18.38,19.24,845.65,846.68,195.583328,47.16,1.0086,207,0,14.347,2.02386,4.21,53439,12.600000,16.766666,18.633333,12.600000,16.766666,18.633333,5398861.500000,1621613.625000,253621.171875,24639.533203,5657.666504,4398.466797
33:40:47,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,2.006,4041.76,18.03,18.48,19.27,845.62,846.56,197.633331,47.09,1.0084,207,0,14.348,2.02627,4.21,53454,12.566667,16.200001,16.466667,12.566667,16.200001,16.466667,5400868.500000,1622218.000000,253702.562500,24643.400391,5657.933105,4398.733398
33:41:17,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,2.008,4042.76,18.08,18.58,19.29,845.84,846.57,198.016663,46.92,1.0083,207,0,14.349,2.02597,4.21,53468,11.633333,15.566667,16.400000,11.633333,15.566667,16.400000,5402805.000000,1622805.375000,253789.968750,24647.400391,5657.933105,4398.733398
33:41:47,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,2.009,4043.77,18.09,18.73,19.32,845.76,846.24,191.616669,46.88,1.0078,207,0,14.351,2.03049,4.21,53481,12.933333,19.866667,20.333334,12.933333,19.866667,20.333334,5404874.500000,1623443.500000,253907.031250,24658.400391,5658.466797,4399.266602
33:42:17,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,2.009,4044.77,18.11,18.76,19.37,845.63,846.23,196.800003,46.77,1.0078,207,0,14.351,2.02929,4.21,53495,9.566667,17.500000,17.766666,9.566667,17.500000,17.766666,5406685.500000,1623988.875000,254009.406250,24675.000000,5658.733398,4399.533203
33:42:47,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.009,4045.77,18.13,18.80,19.39,845.63,846.17,196.983337,46.69,1.0076,207,0,14.351,2.02386,4.21,53508,11.433333,17.000000,17.733334,11.433333,17.000000,17.733334,5408625.500000,1624585.250000,254117.859375,24681.400391,5659.799805,4400.600098
33:43:17,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,2.010,4046.78,18.14,18.88,19.39,845.62,846.17,197.199997,46.64,1.0076,208,0,14.355,2.03230,4.21,53521,11.333333,20.000000,20.666666,11.333333,20.000000,20.666666,5410641.000000,1625196.125000,254223.859375,24703.666016,5660.733398,4401.533203
33:43:47,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,2.005,4047.78,18.17,18.92,19.42,845.75,846.18,195.316666,46.58,1.0075,208,0,14.322,2.01935,4.21,53534,12.166667,18.233334,18.233334,12.166667,18.233334,18.233334,5412693.500000,1625819.750000,254316.734375,24714.132813,5660.733398,4401.533203
33:44:17,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,2.006,4048.78,18.18,18.96,19.45,845.69,846.13,197.566666,46.61,1.0074,208,0,14.325,2.02025,4.21,53546,11.166667,17.299999,17.299999,11.166667,17.299999,17.299999,5414606.500000,1626393.750000,254414.531250,24719.267578,5660.733398,4401.533203
33:44:47,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,2.006,4049.79,18.20,19.00,19.47,845.56,846.10,196.550003,46.53,1.0073,208,0,14.324,2.02085,4.21,53558,12.500000,17.233334,18.266666,12.500000,17.233334,18.266666,5416662.500000,1627022.875000,254504.140625,24723.867188,5662.466797,4401.533203
33:45:17,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,2.006,4050.79,18.21,19.04,19.45,845.72,846.15,196.883331,46.53,1.0073,208,0,14.325,2.02176,4.21,53570,12.666667,17.566668,17.700001,12.666667,17.566668,17.700001,5418781.000000,1627670.125000,254600.937500,24728.199219,5662.733398,4401.533203
33:45:47,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,2.006,4051.79,18.23,19.02,19.52,845.76,846.19,195.283340,46.54,1.0073,208,0,14.322,2.02416,4.21,53582,12.366667,17.400000,18.133333,12.366667,17.400000,18.133333,5420849.000000,1628295.125000,254699.593750,24735.599609,5664.200195,4401.533203
33:46:17,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,2.007,4052.80,18.24,19.08,19.51,845.60,846.21,197.016663,46.70,1.0073,208,0,14.325,2.02115,4.21,53593,11.866667,16.966667,17.700001,11.866667,16.966667,17.700001,5422843.000000,1628896.125000,254795.734375,24742.400391,5665.000000,4402.333496
33:46:47,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,2.008,4053.80,18.25,19.08,19.50,845.68,846.10,197.483337,46.70,1.0071,208,0,14.324,2.02446,4.21,53605,12.733334,17.799999,19.200001,12.733334,17.799999,19.200001,5424965.500000,1629533.250000,254905.531250,24747.800781,5667.000000,4404.333496
33:47:17,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,2.008,4054.80,18.26,19.08,19.52,845.70,846.04,196.866669,46.55,1.0070,208,0,14.324,2.02356,4.21,53616,11.566667,18.333334,19.633333,11.566667,18.333334,19.633333,5427010.500000,1630154.125000,255015.406250,24755.132813,5668.666504,4406.000000
33:47:47,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,2.008,4055.81,18.26,19.06,19.51,845.78,846.13,193.149994,46.69,1.0071,208,0,14.324,2.02597,4.21,53627,11.800000,16.166666,19.133333,11.800000,16.166666,19.133333,5429086.500000,1630772.000000,255104.406250,24762.867188,5672.066895,4409.399902
33:48:17,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,2.007,4056.81,18.28,19.07,19.57,845.75,846.17,197.883331,46.58,1.0071,208,0,14.325,2.01995,4.21,53638,11.666667,16.766666,19.000000,11.666667,16.766666,19.000000,5431059.500000,1631356.500000,255214.796875,24770.800781,5674.666504,4412.000000
33:48:47,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,2.007,4057.81,18.30,19.08,19.56,845.62,846.20,194.683334,46.54,1.0070,208,0,14.325,2.01965,4.21,53648,12.133333,18.700001,19.299999,12.133333,18.700001,19.299999,5433091.500000,1631982.375000,255329.968750,24782.132813,5674.666504,4412.000000
33:49:17,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,2.008,4058.82,18.31,19.06,19.56,845.80,846.19,197.350006,46.46,1.0070,208,0,14.325,2.02236,4.21,53659,12.066667,16.933332,16.933332,12.066667,16.933332,16.933332,5435056.500000,1632590.625000,255433.671875,24784.267578,5674.666504,4412.000000
33:49:47,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,2.008,4059.82,18.32,19.08,19.58,845.79,846.27,197.866669,46.44,1.0071,208,0,14.324,2.01965,4.21,53669,11.133333,16.100000,16.100000,11.133333,16.100000,16.100000,5436913.500000,1633158.125000,255525.062500,24790.000000,5674.666504,4412.000000
33:50:17,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,2.008,4060.82,18.34,19.08,19.58,845.79,846.18,198.699997,46.38,1.0069,208,0,14.322,2.02025,4.21,53679,12.966666,18.866667,18.866667,12.966666,18.866667,18.866667,5438988.500000,1633787.250000,255639.406250,24799.466797,5674.666504,4412.000000
33:50:47,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,2.008,4061.83,18.33,19.10,19.58,845.74,846.27,197.633331,46.29,1.0070,208,0,14.325,2.02476,4.21,53689,11.533334,20.233334,20.233334,11.533334,20.233334,20.233334,5440903.500000,1634367.125000,255766.093750,24818.132813,5674.666504,4412.000000
33:51:17,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,2.008,4062.83,18.34,19.10,19.63,845.81,846.18,196.283340,46.33,1.0069,208,0,14.325,2.02266,4.21,53699,11.466666,16.900000,18.000000,11.466666,16.900000,18.000000,5442826.000000,1634953.125000,255876.437500,24821.732422,5676.266602,4413.600098
33:51:47,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,2.008,4063.83,18.35,19.08,19.58,845.79,846.09,193.500000,46.25,1.0067,208,0,14.324,2.02386,4.21,53708,12.633333,20.400000,20.966667,12.633333,20.400000,20.966667,5444928.000000,1635591.250000,255993.796875,24835.267578,5677.066895,4414.399902
33:52:17,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,2.008,4064.84,18.35,19.08,19.60,845.58,846.15,194.216660,46.30,1.0068,208,0,14.325,2.02176,4.21,53718,12.566667,20.433332,20.433332,12.566667,20.433332,20.433332,5447105.000000,1636240.500000,256113.765625,24849.132813,5677.066895,4414.399902
33:52:47,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,2.009,4065.84,18.37,19.07,19.60,845.78,846.20,197.649994,46.31,1.0068,208,0,14.324,2.02386,4.21,53727,12.000000,17.100000,17.100000,12.000000,17.100000,17.100000,5449158.000000,1636853.375000,256206.703125,24856.199219,5677.066895,4414.399902
33:53:17,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,2.008,4066.84,18.38,19.06,19.60,845.62,846.20,196.383331,46.30,1.0068,208,0,14.324,2.02476,4.21,53736,11.800000,15.833333,15.866667,11.800000,15.833333,15.866667,5451110.000000,1637450.375000,256303.796875,24858.599609,5677.133301,4414.399902
33:53:47,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,2.010,4067.85,18.39,19.07,19.60,845.75,846.24,195.483337,46.25,1.0068,208,0,14.324,2.01965,4.21,53745,11.000000,15.166667,16.133333,11.000000,15.166667,16.133333,5453005.500000,1638016.375000,256391.640625,24862.333984,5678.799805,4414.399902
33:54:17,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,2.010,4068.85,18.39,19.05,19.64,845.80,846.24,198.483337,46.20,1.0068,208,0,14.324,2.01935,4.21,53754,12.233334,17.033333,17.033333,12.233334,17.033333,17.033333,5454987.000000,1638622.625000,256499.031250,24862.333984,5678.799805,4414.399902
33:54:47,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,2.010,4069.86,18.39,19.04,19.63,845.65,846.24,196.050003,46.29,1.0068,208,0,14.324,2.02085,4.21,53762,12.266666,17.166666,17.433332,12.266666,17.166666,17.433332,5456971.500000,1639232.000000,256591.562500,24867.132813,5679.333496,4414.399902
33:55:17,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,2.010,4070.86,18.40,19.04,19.64,845.59,846.19,198.033340,46.36,1.0067,208,0,14.325,2.02356,4.21,53770,10.900000,15.566667,16.166666,10.900000,15.566667,16.166666,5458792.500000,1639778.125000,256677.171875,24874.466797,5680.533203,4414.399902
33:55:47,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,2.010,4071.86,18.40,19.04,19.64,845.62,846.13,198.350006,46.16,1.0066,208,0,14.322,2.02266,4.21,53779,11.933333,16.900000,16.900000,11.933333,16.900000,16.900000,5460791.000000,1640380.250000,256763.734375,24879.599609,5680.533203,4414.399902
33:56:17,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,2.009,4072.87,18.40,18.98,19.69,845.65,846.32,196.183334,46.15,1.0068,208,0,14.325,2.02115,4.21,53787,13.400000,18.733334,18.733334,13.400000,18.733334,18.733334,5462938.500000,1641033.125000,256880.765625,24881.333984,5680.533203,4414.399902
33:56:47,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,2.009,4073.87,18.41,19.05,19.68,845.62,846.21,198.199997,46.15,1.0067,208,0,14.324,2.01845,4.21,53795,12.100000,17.566668,17.866667,12.100000,17.566668,17.866667,5464959.000000,1641652.750000,256985.359375,24887.400391,5680.933105,4414.799805
33:57:17,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,2.010,4074.88,18.42,18.98,19.67,845.64,846.32,197.466660,46.12,1.0068,208,0,14.322,2.02206,4.21,53803,12.900000,18.700001,19.733334,12.900000,18.700001,19.733334,5467098.000000,1642299.500000,257099.968750,24893.066406,5682.266602,4416.133301
33:57:47,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,2.009,4075.88,18.42,18.96,19.67,845.62,846.46,196.766663,46.11,1.0069,208,0,14.322,2.02296,4.21,53810,11.933333,16.500000,17.366667,11.933333,16.500000,17.366667,5469076.500000,1642891.375000,257192.640625,24898.800781,5683.399902,4417.266602
33:58:17,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,2.009,4076.88,18.42,18.95,19.68,845.67,846.40,196.000000,46.05,1.0069,208,0,14.322,2.02507,4.21,53818,11.933333,16.133333,16.633333,11.933333,16.133333,16.633333,5471033.500000,1643479.750000,257286.562500,24904.466797,5684.066895,4417.866699
33:58:47,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,2.009,4077.89,18.43,18.95,19.67,845.64,846.37,198.033340,46.08,1.0068,208,0,14.322,2.02146,4.21,53825,13.300000,19.600000,20.933332,13.300000,19.600000,20.933332,5473245.000000,1644153.375000,257400.828125,24914.066406,5686.399902,4418.533203
33:59:17,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,2.010,4078.89,18.44,18.97,19.66,845.69,846.40,195.199997,46.17,1.0068,208,0,14.324,2.01965,4.21,53833,12.866667,17.900000,18.866667,12.866667,17.900000,18.866667,5475286.000000,1644775.750000,257505.734375,24922.400391,5687.466797,4419.600098
33:59:47,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,2.010,4079.90,18.44,18.97,19.66,845.72,846.31,197.300003,46.21,1.0067,209,0,14.321,2.02507,4.21,53840,13.066667,16.233334,16.299999,13.066667,16.233334,16.299999,5477375.000000,1645400.125000,257594.234375,24925.199219,5687.600098,4419.600098
34:00:17,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,2.004,4080.90,18.44,18.93,19.68,845.69,846.34,195.449997,46.09,1.0067,209,0,14.291,2.01965,4.21,53847,13.200000,18.200001,18.966667,13.200000,18.200001,18.966667,5479604.500000,1646076.500000,257684.296875,24935.400391,5689.133301,4419.600098
34:00:47,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,2.004,4081.90,18.44,18.90,19.68,845.64,846.40,196.716660,46.27,1.0068,209,0,14.292,2.01665,4.21,53854,13.866667,20.366667,20.366667,13.866667,20.366667,20.366667,5481862.500000,1646775.375000,257803.906250,24942.867188,5689.133301,4419.600098
34:01:17,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,2.004,4082.91,18.44,18.89,19.66,845.67,846.34,191.899994,46.18,1.0067,209,0,14.291,2.02146,4.21,53861,13.166667,18.566668,18.766666,13.166667,18.566668,18.766666,5484059.500000,1647451.750000,257908.296875,24948.800781,5689.399902,4419.866699
34:01:47,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,2.004,4083.91,18.44,18.94,19.66,845.69,846.42,193.983337,46.22,1.0068,209,0,14.291,2.01785,4.21,53867,13.066667,17.166666,18.933332,13.066667,17.166666,18.933332,5486156.500000,1648089.125000,258001.359375,24955.533203,5691.799805,4422.266602
34:02:17,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,2.003,4084.91,18.44,18.88,19.68,845.75,846.45,195.649994,46.37,1.0068,209,0,14.291,2.01815,4.21,53874,13.033334,18.666666,20.033333,13.033334,18.666666,20.033333,5488312.000000,1648761.750000,258108.437500,24961.800781,5693.600098,4424.066895
34:02:47,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,2.003,4085.91,18.44,18.89,19.68,845.59,846.50,197.616669,46.37,1.0069,209,0,14.292,2.01425,4.21,53880,12.233334,16.266666,18.100000,12.233334,16.266666,18.100000,5490245.500000,1649355.750000,258211.734375,24965.800781,5695.866699,4426.333496
34:03:17,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,2.003,4086.92,18.44,18.89,19.70,845.69,846.53,196.183334,46.26,1.0069,209,0,14.290,2.01935,4.21,53887,13.533334,17.433332,19.866667,13.533334,17.433332,19.866667,5492496.000000,1650024.750000,258305.593750,24972.267578,5698.933105,4429.200195
34:03:47,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,2.004,4087.92,18.44,18.84,19.68,845.69,846.59,194.916672,46.27,1.0070,209,0,14.292,2.01545,4.21,53893,12.233334,16.400000,17.866667,12.233334,16.400000,17.866667,5494474.000000,1650630.125000,258401.468750,24977.867188,5701.333496,4430.066895
34:04:17,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.004,4088.92,18.45,18.88,19.66,845.69,846.49,195.566666,46.77,1.0068,209,0,14.290,2.01935,4.21,53899,11.000000,15.866667,15.866667,11.000000,15.866667,15.866667,5496321.500000,1651180.500000,258498.937500,24979.732422,5701.333496,4430.066895
34:04:47,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,2.004,4089.93,18.45,18.86,19.67,845.77,846.49,196.116669,47.09,1.0068,209,0,14.291,2.01785,4.21,53905,12.400000,17.633333,17.633333,12.400000,17.633333,17.633333,5498375.500000,1651804.875000,258615.968750,24983.732422,5701.333496,4430.066895
34:05:17,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,2.003,4090.93,18.45,18.83,19.68,845.71,846.60,196.899994,46.67,1.0069,209,0,14.290,2.01755,4.21,53911,11.100000,17.433332,17.433332,11.100000,17.433332,17.433332,5500311.500000,1652387.250000,258729.671875,24988.333984,5701.333496,4430.066895
34:05:47,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,2.004,4091.93,18.46,18.83,19.69,845.66,846.55,192.133331,47.11,1.0068,209,0,14.291,2.01755,4.21,53917,11.900000,17.333334,17.333334,11.900000,17.333334,17.333334,5502300.500000,1652999.750000,258825.734375,24993.466797,5701.333496,4430.066895
34:06:17,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,2.004,4092.94,18.46,18.83,19.70,845.66,846.55,195.133331,47.68,1.0067,209,0,14.291,2.01635,4.21,53923,11.566667,16.666666,17.033333,11.566667,16.666666,17.033333,5504216.000000,1653576.125000,258926.296875,25001.666016,5701.933105,4430.666504
34:06:47,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,2.004,4093.94,18.46,18.83,19.69,845.66,846.66,196.683334,47.20,1.0069,209,0,14.288,2.01935,4.21,53928,12.033334,17.700001,18.666666,12.033334,17.700001,18.666666,5506187.500000,1654174.750000,259033.328125,25008.867188,5703.066895,4431.799805
34:07:17,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,2.004,4094.94,18.45,18.82,19.69,845.71,846.63,195.616669,47.47,1.0069,209,0,14.290,2.01815,4.21,53934,12.666667,18.666666,19.100000,12.666667,18.666666,19.100000,5508342.000000,1654811.750000,259151.796875,25015.533203,5703.066895,4431.799805
34:07:47,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,2.004,4095.95,18.46,18.82,19.70,845.77,846.69,196.733337,47.71,1.0069,209,0,14.291,2.01785,4.21,53939,12.000000,20.033333,21.200001,12.000000,20.033333,21.200001,5510402.500000,1655428.000000,259260.968750,25034.732422,5704.666504,4433.399902
34:08:17,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,2.004,4096.95,18.46,18.82,19.72,845.74,846.52,196.399994,47.27,1.0067,209,0,14.288,2.01905,4.21,53944,12.966666,19.400000,19.400000,12.966666,19.400000,19.400000,5512600.000000,1656094.000000,259382.437500,25043.000000,5704.666504,4433.399902
34:08:47,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,2.004,4097.94,18.46,18.82,19.69,845.71,846.63,194.816666,46.56,1.0069,209,0,14.288,2.02266,4.21,53950,12.000000,17.366667,17.366667,12.000000,17.366667,17.366667,5514634.000000,1656705.375000,259488.703125,25049.933594,5704.666504,4433.399902
34:09:17,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,2.004,4098.94,18.46,18.81,19.73,845.69,846.60,198.166672,46.82,1.0069,209,0,14.288,2.01845,4.21,53955,11.800000,16.200001,16.200001,11.800000,16.200001,16.200001,5516662.500000,1657312.000000,259580.328125,25054.000000,5704.666504,4433.399902
34:09:47,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,2.004,4099.94,18.46,18.78,19.68,845.77,846.77,196.000000,46.60,1.0071,209,0,14.287,2.01275,4.21,53960,11.666667,16.866667,16.866667,11.666667,16.866667,16.866667,5518695.000000,1657912.500000,259669.859375,25059.732422,5704.666504,4433.399902
34:10:17,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,2.004,4100.94,18.45,18.78,19.70,845.77,846.66,194.416672,46.45,1.0070,209,0,14.290,2.02476,4.21,53965,11.800000,16.866667,17.466667,11.800000,16.866667,17.466667,5520749.000000,1658528.750000,259766.671875,25064.267578,5705.866699,4433.399902
34:10:47,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,2.004,4101.94,18.45,18.74,19.70,845.66,846.71,195.333328,46.28,1.0071,209,0,14.288,2.01455,4.21,53970,11.600000,16.266666,16.533333,11.600000,16.266666,16.533333,5522762.000000,1659141.125000,259846.000000,25071.333984,5706.399902,4433.399902
34:11:17,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,2.004,4102.94,18.46,18.74,19.70,845.82,846.82,195.116669,46.20,1.0072,209,0,14.288,2.01845,4.21,53974,12.066667,17.333334,18.700001,12.066667,17.333334,18.700001,5524729.000000,1659749.500000,259946.234375,25080.199219,5708.066895,4435.066895
34:11:47,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,2.004,4103.93,18.45,18.73,19.70,845.82,846.71,196.500000,46.16,1.0071,209,0,14.288,2.02386,4.21,53979,12.666667,21.566668,21.566668,12.666667,21.566668,21.566668,5526863.500000,1660408.500000,260071.640625,25097.199219,5708.066895,4435.066895
34:12:17,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,2.003,4104.93,18.43,18.72,19.72,845.69,846.75,196.583328,46.15,1.0072,209,0,14.287,2.01395,4.21,53984,13.666667,18.366667,18.366667,13.666667,18.366667,18.366667,5529010.500000,1661070.500000,260178.359375,25099.800781,5708.066895,4435.066895
34:12:47,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,2.003,4105.93,18.43,18.73,19.66,845.80,846.67,195.399994,46.18,1.0071,209,0,14.288,2.01065,4.21,53988,12.200000,16.866667,17.000000,12.200000,16.866667,17.000000,5531039.500000,1661690.375000,260269.296875,25103.800781,5708.333496,4435.066895
34:13:17,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,2.003,4106.92,18.42,18.69,19.69,845.72,846.73,195.933334,46.32,1.0072,209,0,14.288,2.02085,4.21,53993,11.266666,17.333334,19.133333,11.266666,17.333334,19.133333,5533035.000000,1662293.875000,260375.968750,25113.867188,5711.533203,4435.066895
34:13:47,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,2.003,4107.92,18.41,18.71,19.68,845.83,846.81,195.516663,46.29,1.0074,209,0,14.288,2.01935,4.21,53997,11.400000,17.799999,19.566668,11.400000,17.799999,19.566668,5535001.000000,1662889.375000,260482.671875,25124.000000,5714.333496,4436.866699
34:14:17,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,2.003,4108.92,18.41,18.71,19.67,845.80,846.76,197.066666,46.54,1.0073,209,0,14.288,2.01815,4.21,54001,12.500000,18.900000,20.733334,12.500000,18.900000,20.733334,5537142.500000,1663542.875000,260609.937500,25133.599609,5717.266602,4438.866699
34:14:47,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,2.002,4109.92,18.41,18.67,19.65,845.88,846.81,194.500000,46.64,1.0073,209,0,14.287,2.01905,4.21,54006,12.733334,18.200001,19.966667,12.733334,18.200001,19.966667,5539290.000000,1664192.125000,260731.328125,25139.533203,5720.066895,4440.200195
34:15:17,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,2.002,4110.91,18.39,18.63,19.64,845.83,846.76,193.399994,46.64,1.0074,209,0,14.285,2.01785,4.21,54010,12.066667,17.633333,17.633333,12.066667,17.633333,17.633333,5541390.000000,1664810.125000,260824.203125,25148.800781,5720.066895,4440.200195
34:15:47,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,2.002,4111.91,18.37,18.64,19.62,845.78,846.85,195.800003,46.58,1.0075,209,0,14.286,2.01785,4.21,54014,13.266666,17.933332,17.933332,13.266666,17.933332,17.933332,5543572.500000,1665471.875000,260926.968750,25152.000000,5720.066895,4440.200195
34:16:17,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,2.002,4112.90,18.37,18.64,19.61,845.73,846.82,195.250000,46.68,1.0075,209,0,14.287,2.01605,4.21,54018,11.700000,16.700001,16.700001,11.700000,16.700001,16.700001,5545483.500000,1666063.750000,261015.937500,25156.267578,5720.066895,4440.200195
34:16:47,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,2.001,4113.90,18.37,18.65,19.65,845.83,846.80,194.666672,46.52,1.0075,209,0,14.286,2.01515,4.21,54022,12.633333,17.500000,18.133333,12.633333,17.500000,18.133333,5547656.000000,1666720.250000,261105.937500,25159.533203,5721.200195,4440.200195
34:17:17,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,2.001,4114.90,18.35,18.61,19.62,845.74,846.77,196.883331,46.51,1.0075,209,0,14.286,2.01275,4.21,54026,12.900000,18.133333,19.866667,12.900000,18.133333,19.866667,5549784.500000,1667370.500000,261208.671875,25166.333984,5724.200195,4440.866699
34:17:47,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,2.001,4115.89,18.34,18.57,19.61,845.81,846.83,196.449997,46.62,1.0076,209,0,14.286,2.01515,4.21,54029,12.800000,18.266666,19.266666,12.800000,18.266666,19.266666,5551865.500000,1667995.500000,261309.734375,25173.466797,5725.266602,4441.933105
34:18:17,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,2.000,4116.89,18.33,18.58,19.60,845.77,846.88,193.600006,46.84,1.0077,209,0,14.285,2.01425,4.21,54033,13.433333,17.866667,18.466667,13.433333,17.866667,18.466667,5553979.000000,1668646.875000,261416.859375,25178.933594,5725.266602,4441.933105
34:18:47,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,2.001,4117.89,18.32,18.58,19.61,845.85,846.81,195.949997,46.77,1.0077,209,0,14.286,2.01425,4.21,54037,13.766666,21.000000,22.000000,13.766666,21.000000,22.000000,5556216.500000,1669319.125000,261533.968750,25195.466797,5726.266602,4442.933105
34:19:17,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,1.999,4118.88,18.31,18.58,19.56,845.77,846.85,196.449997,46.62,1.0078,209,0,14.286,2.01635,4.21,54040,13.233334,17.799999,17.799999,13.233334,17.799999,17.799999,5558389.000000,1669967.750000,261638.093750,25199.400391,5726.266602,4442.933105
34:19:47,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,2.000,4119.88,18.31,18.55,19.58,845.80,846.85,193.850006,46.63,1.0078,209,0,14.285,2.01755,4.21,54044,12.266666,15.666667,16.366667,12.266666,15.666667,16.366667,5560511.500000,1670588.000000,261717.562500,25201.066406,5727.266602,4443.933105
34:20:17,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,2.000,4120.88,18.29,18.53,19.56,845.75,846.89,195.966660,46.75,1.0079,209,0,14.285,2.01485,4.21,54047,11.033334,18.566668,22.166666,11.033334,18.566668,22.166666,5562458.000000,1671181.250000,261840.328125,25214.333984,5731.399902,4448.066895
34:20:47,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,1.999,4121.87,18.28,18.55,19.55,845.75,846.89,195.750000,46.63,1.0079,209,0,14.284,2.01455,4.21,54051,12.133333,17.033333,17.100000,12.133333,17.033333,17.100000,5564470.000000,1671790.500000,261941.328125,25217.800781,5731.533203,4448.200195
34:21:17,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,1.999,4122.87,18.26,18.53,19.55,845.83,846.84,198.816666,46.74,1.0079,209,0,14.286,2.01725,4.21,54054,11.966666,17.366667,19.700001,11.966666,17.366667,19.700001,5566566.000000,1672406.125000,262054.171875,25225.400391,5734.066895,4450.733398
34:21:47,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,1.999,4123.86,18.26,18.51,19.50,845.81,846.81,193.399994,46.80,1.0079,209,0,14.285,2.01815,4.21,54058,12.100000,20.600000,20.966667,12.100000,20.600000,20.966667,5568741.000000,1673054.500000,262167.406250,25243.466797,5734.666504,4450.866699
34:22:17,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,1.998,4124.86,18.25,18.51,19.51,845.81,846.88,194.199997,46.81,1.0080,209,0,14.285,2.01245,4.21,54061,13.166667,19.066668,20.666666,13.166667,19.066668,20.666666,5570981.500000,1673724.625000,262280.781250,25255.132813,5736.933105,4451.866699
34:22:47,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,1.999,4125.86,18.24,18.50,19.52,845.81,846.90,197.449997,46.70,1.0081,209,0,14.284,2.01305,4.21,54064,13.100000,20.833334,23.799999,13.100000,20.833334,23.799999,5573283.000000,1674411.375000,262397.875000,25274.333984,5739.866699,4454.799805
34:23:17,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,1.998,4126.85,18.23,18.50,19.50,845.73,846.82,195.550003,46.74,1.0080,209,0,14.285,2.01395,4.21,54067,12.433333,17.700001,18.700001,12.433333,17.700001,18.700001,5575367.000000,1675036.375000,262491.593750,25280.066406,5741.133301,4456.066895
34:23:47,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,1.999,4127.85,18.22,18.47,19.48,845.76,846.74,194.949997,46.79,1.0080,209,0,14.284,2.01935,4.21,54070,13.500000,19.900000,20.733334,13.500000,19.900000,20.733334,5577618.000000,1675711.250000,262603.406250,25291.800781,5742.066895,4457.000000
34:24:17,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,1.998,4128.85,18.21,18.39,19.50,845.77,846.91,195.166672,46.81,1.0082,209,0,14.280,2.02025,4.14,54056,12.900000,20.766666,20.766666,12.900000,20.766666,20.766666,5579813.500000,1676379.500000,262722.593750,25302.000000,5742.066895,4457.000000
34:24:47,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,1.996,4129.84,18.19,18.23,19.48,845.82,847.02,197.399994,46.85,1.0084,209,0,14.278,2.00885,4.14,54041,12.733334,19.200001,19.533333,12.733334,19.200001,19.533333,5581896.500000,1677016.750000,262841.875000,25309.466797,5742.466797,4457.000000
34:25:17,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,1.995,4130.84,18.17,18.10,19.45,845.75,847.16,195.533340,46.93,1.0086,209,0,14.274,2.01215,4.14,54025,11.566667,20.366667,21.700001,11.566667,20.366667,21.700001,5583986.000000,1677644.250000,262966.437500,25328.666016,5744.933105,4457.333496
34:25:47,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,1.994,4131.83,18.14,17.95,19.42,845.91,847.35,194.050003,47.01,1.0090,209,0,14.274,2.01005,4.13,54010,11.133333,16.133333,17.166666,11.133333,16.133333,17.166666,5585866.500000,1678212.250000,263060.500000,25336.933594,5746.333496,4458.733398
34:26:17,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,1.992,4132.83,18.11,17.84,19.40,845.76,847.54,194.100006,46.95,1.0093,209,0,14.272,2.01155,4.13,53994,11.966666,16.433332,16.433332,11.966666,16.433332,16.433332,5587846.500000,1678811.750000,263164.718750,25340.199219,5746.333496,4458.733398
34:26:47,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,1.991,4133.83,18.09,17.74,19.38,845.81,847.61,195.183334,47.20,1.0094,209,0,14.271,2.00616,4.13,53979,12.400000,18.733334,20.299999,12.400000,18.733334,20.299999,5589929.000000,1679446.375000,263281.468750,25350.066406,5748.066895,4460.466797
34:27:17,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,1.989,4134.82,18.07,17.68,19.36,845.76,847.70,193.283340,47.15,1.0096,208,0,14.270,2.00736,4.13,53963,12.133333,21.133333,22.133333,12.133333,21.133333,22.133333,5591988.500000,1680073.875000,263404.093750,25372.466797,5749.066895,4461.466797
34:27:47,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,1.995,4135.82,18.05,17.61,19.33,845.77,847.71,193.133331,47.84,1.0097,208,0,14.299,2.01815,4.13,53948,11.500000,18.000000,18.633333,11.500000,18.000000,18.633333,5594002.000000,1680674.875000,263498.687500,25387.732422,5749.866699,4462.266602
34:28:17,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,1.994,4136.81,18.03,17.53,19.31,845.86,847.72,194.800003,48.15,1.0097,208,0,14.299,2.01275,4.13,53933,12.233334,17.533333,18.299999,12.233334,17.533333,18.299999,5596061.500000,1681296.000000,263612.218750,25398.132813,5750.799805,4463.200195
34:28:47,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,1.994,4137.81,18.01,17.47,19.31,845.84,847.78,195.433334,48.41,1.0098,208,0,14.297,2.01155,4.13,53917,12.300000,17.200001,19.566668,12.300000,17.200001,19.566668,5598140.500000,1681931.375000,263711.906250,25409.933594,5753.600098,4463.200195
34:29:17,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,1.994,4138.81,17.99,17.40,19.28,845.81,847.78,195.300003,48.22,1.0099,208,0,14.296,2.01365,4.13,53902,11.000000,16.200001,16.733334,11.000000,16.200001,16.733334,5600029.500000,1682504.750000,263803.500000,25417.867188,5754.133301,4463.200195
34:29:47,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,1.993,4139.80,18.00,17.37,19.28,845.73,847.94,193.883331,49.51,1.0100,208,0,14.296,2.01695,4.12,53886,12.500000,19.233334,19.299999,12.500000,19.233334,19.299999,5602189.000000,1683164.500000,263923.375000,25425.466797,5754.200195,4463.266602
34:30:17,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,1.993,4140.80,17.96,17.36,19.26,845.76,847.80,195.083328,49.27,1.0100,208,0,14.295,2.01155,4.13,53870,12.533334,20.366667,22.400000,12.533334,20.366667,22.400000,5604366.500000,1683819.250000,264047.125000,25442.066406,5756.200195,4465.266602
34:30:47,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,1.992,4141.79,17.96,17.32,19.21,845.74,847.91,195.516663,49.40,1.0101,208,0,14.295,2.00855,4.12,53855,12.400000,17.933332,18.299999,12.400000,17.933332,18.299999,5606482.500000,1684451.750000,264152.062500,25446.466797,5756.666504,4465.733398
34:31:17,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,1.993,4142.79,17.95,17.28,19.25,845.82,847.99,193.666672,49.52,1.0102,208,0,14.294,2.01755,4.12,53840,13.333333,22.900000,23.866667,13.333333,22.900000,23.866667,5608755.500000,1685138.625000,264280.906250,25463.933594,5757.733398,4466.799805
34:31:47,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,1.992,4143.79,17.93,17.25,19.21,845.77,847.97,195.616669,50.07,1.0102,208,0,14.294,2.01185,4.12,53824,12.833333,19.266666,20.433332,12.833333,19.266666,20.433332,5610965.000000,1685803.125000,264400.375000,25472.400391,5758.933105,4468.000000
34:32:17,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,1.991,4144.78,17.93,17.24,19.18,845.83,847.97,195.699997,49.44,1.0103,208,0,14.295,2.01245,4.12,53809,14.366667,19.200001,19.200001,14.366667,19.200001,19.200001,5613269.500000,1686509.125000,264500.968750,25475.867188,5758.933105,4468.000000
34:32:47,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,1.992,4145.78,17.94,17.20,19.20,845.69,848.07,196.133331,49.27,1.0104,208,0,14.294,2.01155,4.12,53793,13.266666,19.633333,20.299999,13.266666,19.633333,20.299999,5615512.500000,1687189.125000,264620.968750,25484.333984,5759.933105,4468.000000
34:33:17,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,1.992,4146.77,17.91,17.19,19.19,845.70,848.03,197.066666,48.63,1.0105,208,0,14.293,2.01095,4.12,53778,13.700000,17.500000,18.366667,13.700000,17.500000,18.366667,5617635.500000,1687834.250000,264723.156250,25490.400391,5760.666504,4468.000000
34:33:47,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,1.991,4147.77,17.91,17.17,19.20,845.64,848.09,192.916672,48.70,1.0106,208,0,14.293,2.01275,4.12,53763,13.133333,17.299999,17.799999,13.133333,17.299999,17.799999,5619802.500000,1688480.375000,264822.781250,25494.466797,5761.666504,4468.000000
34:34:17,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,1.990,4148.77,17.91,17.14,19.17,845.64,848.06,194.983337,48.44,1.0105,208,0,14.293,2.01275,4.12,53747,12.500000,17.799999,18.133333,12.500000,17.799999,18.133333,5621911.000000,1689109.125000,264915.562500,25502.132813,5762.333496,4468.000000
34:34:47,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,1.992,4149.76,17.91,17.12,19.17,845.72,848.09,195.783340,48.23,1.0106,208,0,14.293,2.01215,4.12,53732,13.233334,18.166666,18.166666,13.233334,18.166666,18.166666,5624108.500000,1689762.000000,265029.625000,25505.400391,5762.333496,4468.000000
34:35:17,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,1.990,4150.76,17.89,17.13,19.18,845.73,848.09,196.483337,48.06,1.0107,208,0,14.293,2.00706,4.11,53716,13.600000,18.833334,18.833334,13.600000,18.833334,18.833334,5626378.000000,1690441.625000,265142.687500,25508.199219,5762.333496,4468.000000
34:35:47,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,1.990,4151.76,17.90,17.08,19.19,845.85,848.06,196.649994,48.07,1.0106,208,0,14.293,2.00945,4.11,53700,12.100000,17.366667,17.466667,12.100000,17.366667,17.466667,5628421.500000,1691064.375000,265237.031250,25515.199219,5762.399902,4468.066895
34:36:17,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,1.990,4152.75,17.89,17.08,19.17,845.73,848.09,195.466660,48.09,1.0107,208,0,14.292,2.01185,4.11,53685,12.233334,23.033333,23.600000,12.233334,23.033333,23.600000,5630521.000000,1691709.500000,265352.718750,25538.466797,5763.066895,4468.733398
34:36:47,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,1.990,4153.75,17.89,17.08,19.17,845.73,848.06,196.216660,47.93,1.0107,208,0,14.293,2.01155,4.11,53669,12.033334,18.133333,18.566668,12.033334,18.133333,18.566668,5632618.000000,1692332.750000,265458.406250,25548.400391,5763.933105,4468.733398
34:37:17,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,1.990,4154.74,17.89,17.07,19.14,845.83,848.09,193.366669,48.06,1.0107,208,0,14.293,2.01245,4.11,53654,12.433333,19.366667,20.433332,12.433333,19.366667,20.433332,5634757.000000,1692970.000000,265586.906250,25558.333984,5765.933105,4468.733398
34:37:47,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,1.990,4155.74,17.88,17.06,19.15,845.76,848.21,193.550003,47.98,1.0109,208,0,14.293,2.01785,4.10,53639,13.100000,18.866667,19.233334,13.100000,18.866667,19.233334,5636917.500000,1693613.750000,265702.843750,25566.732422,5766.533203,4468.799805
34:38:17,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,1.990,4156.74,17.87,17.05,19.13,845.78,848.18,193.816666,47.99,1.0109,208,0,14.291,2.01245,4.11,53623,14.433333,19.933332,21.433332,14.433333,19.933332,21.433332,5639254.000000,1694332.375000,265808.687500,25574.732422,5768.200195,4470.466797
34:38:47,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,1.989,4157.73,17.86,17.04,19.15,845.73,848.24,195.783340,48.08,1.0110,207,0,14.291,2.00796,4.11,53608,13.866667,19.466667,19.466667,13.866667,19.466667,19.466667,5641622.000000,1695035.250000,265923.218750,25576.867188,5768.200195,4470.466797
34:39:17,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,1.995,4158.73,17.85,17.03,19.14,845.73,848.08,198.166672,48.07,1.0108,207,0,14.322,2.01425,4.11,53592,13.200000,18.733334,18.733334,13.200000,18.733334,18.733334,5643890.000000,1695700.750000,266027.218750,25579.466797,5768.200195,4470.466797
34:39:47,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,1.995,4159.72,17.84,17.02,19.09,845.74,848.14,194.816666,48.09,1.0109,207,0,14.322,2.01785,4.11,53577,11.233334,16.866667,16.866667,11.233334,16.866667,16.866667,5645878.500000,1696292.000000,266119.343750,25583.599609,5768.200195,4470.466797
34:40:17,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,1.994,4160.72,17.84,17.00,19.10,845.74,848.05,196.666672,48.19,1.0108,207,0,14.322,2.01485,4.11,53561,12.133333,21.166666,24.200001,12.133333,21.166666,24.200001,5648002.000000,1696933.500000,266234.718750,25606.666016,5771.799805,4471.000000
34:40:47,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,1.994,4161.72,17.83,16.99,19.10,845.76,848.16,195.500000,48.18,1.0110,207,0,14.321,2.01485,4.10,53546,12.933333,19.600000,21.766666,12.933333,19.600000,21.766666,5650167.000000,1697580.125000,266343.625000,25619.800781,5774.466797,4472.200195
34:41:17,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,1.994,4162.71,17.83,16.97,19.08,845.76,848.16,196.850006,48.26,1.0110,207,0,14.320,2.01275,4.10,53530,13.700000,17.866667,18.066668,13.700000,17.866667,18.066668,5652393.000000,1698252.625000,266436.312500,25622.533203,5774.799805,4472.200195
34:41:47,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,1.994,4163.71,17.83,16.98,19.07,845.82,848.11,196.166672,48.20,1.0109,207,0,14.322,2.01485,4.10,53515,12.933333,20.733334,23.100000,12.933333,20.733334,23.100000,5654579.000000,1698916.375000,266556.656250,25639.000000,5778.266602,4472.333496
34:42:17,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,1.994,4164.70,17.81,16.98,19.10,845.85,848.17,193.816666,48.18,1.0111,207,0,14.321,2.01395,4.10,53499,11.933333,20.466667,22.366667,11.933333,20.466667,22.366667,5656702.500000,1699550.750000,266673.718750,25653.599609,5780.200195,4474.200195
34:42:47,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,1.993,4165.70,17.81,16.96,19.09,845.82,848.14,196.966660,48.24,1.0110,207,0,14.322,2.01485,4.10,53483,11.666667,15.566667,17.166666,11.666667,15.566667,17.166666,5658635.500000,1700130.875000,266768.937500,25658.867188,5782.200195,4476.200195
34:43:17,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,1.993,4166.70,17.81,16.96,19.08,845.93,848.22,195.449997,48.47,1.0111,207,0,14.321,2.01425,4.10,53468,13.333333,19.666666,21.666666,13.333333,19.666666,21.666666,5660999.500000,1700830.375000,266884.000000,25668.132813,5784.000000,4478.000000
34:43:47,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,1.993,4167.69,17.81,16.95,19.10,845.85,848.31,194.033340,48.38,1.0112,207,0,14.321,2.01515,4.10,53453,12.033334,18.366667,20.633333,12.033334,18.366667,20.633333,5663060.500000,1701450.750000,266994.531250,25679.132813,5786.733398,4480.733398
34:44:17,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,1.993,4168.69,17.80,16.95,19.06,845.91,848.23,196.899994,48.54,1.0111,207,0,14.321,2.01215,4.09,53437,12.533334,17.433332,18.299999,12.533334,17.433332,18.299999,5665106.500000,1702072.250000,267100.000000,25686.132813,5788.333496,4481.000000
34:44:47,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,1.993,4169.69,17.79,16.94,19.08,845.85,848.26,194.166672,48.44,1.0112,207,0,14.321,2.01545,4.10,53421,12.800000,22.700001,23.166666,12.800000,22.700001,23.166666,5667358.500000,1702756.000000,267228.218750,25703.933594,5788.933105,4481.600098
34:45:17,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,1.993,4170.68,17.79,16.94,19.07,845.77,848.18,193.566666,48.44,1.0111,207,0,14.321,2.01485,4.10,53406,12.733334,18.233334,18.233334,12.733334,18.233334,18.233334,5669501.000000,1703390.875000,267348.000000,25709.533203,5788.933105,4481.600098
34:45:47,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,1.993,4171.68,17.78,16.94,19.07,845.78,848.18,196.016663,48.46,1.0112,207,0,14.320,2.01095,4.10,53390,13.233334,18.166666,19.333334,13.233334,18.166666,19.333334,5671746.000000,1704064.750000,267461.375000,25713.867188,5790.266602,4482.933105
34:46:17,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,1.992,4172.67,17.78,16.95,19.06,845.73,848.18,196.566666,48.50,1.0112,207,0,14.319,2.01485,4.09,53375,12.600000,18.600000,18.766666,12.600000,18.600000,18.766666,5673976.000000,1704738.625000,267573.093750,25720.132813,5790.600098,4483.266602
34:46:47,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,1.992,4173.67,17.78,16.94,19.06,845.88,848.26,194.100006,48.49,1.0113,207,0,14.320,2.01185,4.10,53358,11.566667,19.766666,20.733334,11.566667,19.766666,20.733334,5676002.000000,1705348.000000,267680.843750,25738.867188,5792.000000,4483.266602
34:47:17,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,1.994,4174.67,17.78,17.11,19.05,845.80,847.96,195.800003,48.47,1.0109,207,0,14.330,2.01905,4.21,53375,12.900000,17.933332,17.933332,12.900000,17.933332,17.933332,5678138.000000,1705998.500000,267777.781250,25744.132813,5792.000000,4483.266602
34:47:47,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,1.997,4175.66,17.79,17.49,19.03,845.77,847.62,196.233337,48.47,1.0105,207,0,14.335,2.01815,4.21,53392,11.133333,14.866667,14.866667,11.133333,14.866667,14.866667,5680117.500000,1706585.125000,267870.031250,25744.199219,5792.000000,4483.266602
34:48:17,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,1.999,4176.66,17.82,17.77,19.09,845.77,847.23,193.733337,48.35,1.0099,207,0,14.340,2.02326,4.21,53408,12.566667,17.333334,17.333334,12.566667,17.333334,17.333334,5682213.500000,1707222.875000,267984.093750,25746.333984,5792.000000,4483.266602
34:48:47,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,2.001,4177.65,17.84,18.00,19.09,845.82,846.96,197.266663,48.43,1.0095,207,0,14.340,2.01875,4.21,53424,13.433333,23.400000,23.766666,13.433333,23.400000,23.766666,5684517.000000,1707927.875000,268120.062500,25767.066406,5792.733398,4483.266602
34:49:17,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,2.002,4178.65,17.87,18.14,19.11,845.81,847.00,197.966660,48.38,1.0094,207,0,14.344,2.01965,4.21,53439,13.800000,20.233334,21.000000,13.800000,20.233334,21.000000,5686838.000000,1708631.625000,268236.218750,25775.800781,5793.733398,4483.266602
34:49:47,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,2.004,4179.65,17.90,18.28,19.14,845.72,846.64,197.683334,48.18,1.0089,207,0,14.347,2.01845,4.21,53453,12.633333,18.533333,19.666666,12.633333,18.533333,19.666666,5689024.500000,1709286.250000,268349.437500,25782.533203,5795.200195,4484.733398
34:50:17,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,2.005,4180.65,17.92,18.40,19.17,845.88,846.52,196.800003,48.21,1.0087,207,0,14.348,2.02025,4.21,53467,11.633333,19.066668,19.866667,11.633333,19.066668,19.866667,5691030.000000,1709890.750000,268460.093750,25799.267578,5795.799805,4485.333496
34:50:47,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,2.006,4181.65,17.94,18.51,19.23,845.84,846.45,196.866669,48.00,1.0085,207,0,14.350,2.02356,4.21,53481,12.933333,21.799999,23.033333,12.933333,21.799999,23.033333,5693174.000000,1710549.625000,268578.312500,25822.000000,5797.399902,4485.866699
34:51:17,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,2.006,4182.65,17.96,18.59,19.20,845.76,846.53,198.666672,48.03,1.0086,207,0,14.350,2.02206,4.21,53494,12.733334,20.299999,20.299999,12.733334,20.299999,20.299999,5695307.500000,1711186.875000,268695.031250,25839.466797,5797.399902,4485.866699
34:51:47,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,2.007,4183.65,17.99,18.67,19.25,845.76,846.33,197.416672,48.07,1.0082,207,0,14.350,2.02627,4.21,53507,12.233334,18.266666,18.266666,12.233334,18.266666,18.266666,5697421.500000,1711814.750000,268822.375000,25842.333984,5797.399902,4485.866699
34:52:17,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,2.008,4184.66,18.01,18.71,19.28,845.57,846.24,198.500000,47.86,1.0080,207,0,14.350,2.02146,4.21,53521,12.766666,18.100000,18.100000,12.766666,18.100000,18.100000,5699484.500000,1712439.500000,268928.343750,25847.599609,5797.399902,4485.866699
34:52:47,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,2.008,4185.67,18.03,18.79,19.28,845.75,846.18,197.366669,48.13,1.0079,207,0,14.352,2.02507,4.21,53533,12.033334,19.233334,20.033333,12.033334,19.233334,20.033333,5701555.000000,1713061.375000,269054.562500,25857.533203,5798.733398,4485.866699
34:53:17,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,2.008,4186.67,18.06,18.82,19.31,845.85,846.14,197.683334,48.11,1.0077,207,0,14.351,2.02356,4.21,53546,13.266666,19.366667,19.866667,13.266666,19.366667,19.866667,5703835.500000,1713736.875000,269174.500000,25864.000000,5799.066895,4485.866699
34:53:47,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,2.008,4187.68,18.06,18.83,19.32,845.80,846.20,198.883331,48.29,1.0078,207,0,14.353,2.01875,4.21,53558,12.200000,17.466667,18.333334,12.200000,17.466667,18.333334,5705918.500000,1714353.125000,269280.406250,25870.599609,5800.000000,4486.799805
34:54:17,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,2.009,4188.69,18.08,18.86,19.39,845.76,846.05,198.566666,48.10,1.0075,207,0,14.352,2.02446,4.21,53570,11.633333,17.400000,19.299999,11.633333,17.400000,19.299999,5707947.000000,1714946.625000,269392.500000,25877.666016,5802.333496,4489.133301
34:54:47,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,2.009,4189.70,18.10,18.88,19.33,845.84,846.07,197.783340,48.52,1.0074,207,0,14.353,2.02507,4.21,53582,12.933333,18.700001,18.833334,12.933333,18.700001,18.833334,5710011.000000,1715581.625000,269513.125000,25880.800781,5802.600098,4489.399902
34:55:17,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,2.010,4190.71,18.12,18.91,19.38,845.78,846.09,197.683334,48.09,1.0074,207,0,14.354,2.02115,4.21,53594,12.900000,18.433332,19.299999,12.900000,18.433332,19.299999,5712095.500000,1716213.250000,269640.625000,25885.732422,5804.000000,4489.399902
34:55:47,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,2.011,4191.72,18.13,18.94,19.37,845.78,846.17,196.050003,47.95,1.0075,208,0,14.353,2.02718,4.21,53605,13.033334,20.633333,20.833334,13.033334,20.633333,20.833334,5714347.000000,1716897.125000,269756.468750,25899.066406,5804.333496,4489.399902
34:56:17,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,2.006,4192.72,18.15,18.97,19.39,845.83,846.22,193.583328,47.70,1.0075,208,0,14.322,2.02446,4.21,53617,12.600000,19.566668,19.566668,12.600000,19.566668,19.566668,5716562.000000,1717552.750000,269878.562500,25908.466797,5804.333496,4489.399902
34:56:47,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,2.005,4193.72,18.14,18.95,19.42,845.81,846.14,193.366669,47.60,1.0075,208,0,14.324,2.02386,4.21,53628,14.233334,20.033333,20.033333,14.233334,20.033333,20.033333,5718895.500000,1718255.625000,269993.968750,25915.333984,5804.333496,4489.399902
34:57:17,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,2.005,4194.71,18.16,18.95,19.39,845.78,846.19,198.399994,47.73,1.0074,208,0,14.324,2.02146,4.21,53638,12.600000,18.866667,19.600000,12.600000,18.866667,19.600000,5720996.500000,1718892.375000,270109.656250,25922.666016,5805.799805,4489.399902
34:57:47,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,2.006,4195.72,18.16,18.95,19.41,845.78,846.22,196.050003,47.57,1.0075,208,0,14.324,2.02326,4.21,53649,13.000000,23.166666,25.033333,13.000000,23.166666,25.033333,5723178.500000,1719566.625000,270249.437500,25944.132813,5808.333496,4490.533203
34:58:17,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,2.006,4196.72,18.17,18.96,19.46,845.85,846.24,196.283340,47.37,1.0075,208,0,14.324,2.01935,4.21,53659,12.000000,17.733334,20.100000,12.000000,17.733334,20.100000,5725233.000000,1720191.250000,270334.937500,25954.333984,5811.000000,4492.733398
34:58:47,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,2.006,4197.72,18.18,18.96,19.45,845.85,846.16,196.133331,47.29,1.0074,208,0,14.322,2.02266,4.21,53670,13.000000,18.833334,20.299999,13.000000,18.833334,20.299999,5727351.500000,1720841.750000,270442.687500,25959.199219,5812.799805,4494.533203
34:59:17,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,2.006,4198.72,18.18,19.00,19.45,845.77,846.13,196.683334,47.36,1.0073,208,0,14.324,2.02356,4.21,53680,13.533334,23.333334,23.333334,13.533334,23.333334,23.333334,5729624.000000,1721549.875000,270554.812500,25983.000000,5812.799805,4494.533203
34:59:47,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,2.005,4199.72,18.18,18.97,19.44,845.85,846.18,193.500000,47.27,1.0074,208,0,14.322,2.02416,4.21,53690,13.333333,19.366667,23.100000,13.333333,19.366667,23.100000,5731807.000000,1722214.750000,270667.468750,25995.933594,5817.866699,4496.399902
35:00:17,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,2.007,4200.73,18.20,19.00,19.46,845.88,846.26,195.733337,47.15,1.0074,208,0,14.322,2.02356,4.21,53700,13.300000,21.299999,22.799999,13.300000,21.299999,22.799999,5733973.500000,1722869.625000,270798.843750,26011.066406,5819.666504,4497.799805
35:00:47,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,2.006,4201.73,18.19,18.98,19.46,845.82,846.20,194.949997,47.22,1.0074,208,0,14.325,2.01935,4.21,53709,12.200000,17.633333,21.133333,12.200000,17.633333,21.133333,5736027.000000,1723488.875000,270915.093750,26020.000000,5824.333496,4500.933105
35:01:17,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,2.006,4202.73,18.20,19.00,19.46,845.77,846.23,196.866669,47.47,1.0074,208,0,14.322,2.02055,4.21,53719,12.000000,17.500000,19.000000,12.000000,17.500000,19.000000,5738093.500000,1724112.875000,271021.000000,26029.267578,5826.533203,4503.133301
35:01:47,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,2.006,4203.73,18.20,18.97,19.48,845.82,846.26,196.316666,47.42,1.0074,208,0,14.321,2.02507,4.21,53728,12.266666,19.566668,20.666666,12.266666,19.566668,20.666666,5740284.500000,1724773.500000,271135.406250,26040.132813,5828.200195,4504.799805
35:02:17,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,2.006,4204.73,18.21,18.96,19.48,845.72,846.37,196.916672,47.33,1.0075,208,0,14.321,2.01995,4.21,53737,12.633333,19.799999,19.866667,12.633333,19.799999,19.866667,5742506.500000,1725453.875000,271243.656250,26046.867188,5828.266602,4504.866699
35:02:47,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,2.006,4205.73,18.20,18.94,19.50,845.77,846.23,196.366669,47.34,1.0074,208,0,14.321,2.01935,4.21,53746,12.833333,18.200001,18.200001,12.833333,18.200001,18.200001,5744595.500000,1726094.375000,271360.812500,26049.933594,5828.266602,4504.866699
35:03:17,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,2.006,4206.73,18.21,18.94,19.45,845.77,846.37,195.399994,47.29,1.0075,208,0,14.322,2.02176,4.21,53755,12.766666,17.066668,17.733334,12.766666,17.066668,17.733334,5746718.000000,1726734.875000,271454.343750,26051.066406,5829.399902,4504.866699
35:03:47,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,2.006,4207.73,18.20,18.91,19.47,845.85,846.26,195.750000,47.45,1.0074,208,0,14.321,2.02206,4.21,53763,12.300000,16.333334,18.033333,12.300000,16.333334,18.033333,5748771.000000,1727349.250000,271548.031250,26057.533203,5831.600098,4506.466797
35:04:17,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,2.006,4208.74,18.21,18.90,19.49,845.88,846.31,197.466660,47.47,1.0074,208,0,14.321,2.02115,4.21,53772,11.966666,18.966667,22.233334,11.966666,18.966667,22.233334,5750830.500000,1727979.125000,271671.687500,26069.066406,5835.666504,4510.533203
35:04:47,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,2.005,4209.74,18.21,18.91,19.49,845.85,846.29,197.050003,47.61,1.0074,208,0,14.320,2.02356,4.21,53780,10.366667,16.366667,20.266666,10.366667,16.366667,20.266666,5752729.000000,1728547.250000,271772.687500,26082.000000,5840.799805,4515.266602
35:05:17,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,2.006,4210.74,18.22,18.90,19.48,845.87,846.39,196.350006,47.50,1.0075,208,0,14.319,2.02326,4.21,53788,11.933333,20.400000,22.133333,11.933333,20.400000,22.133333,5754821.500000,1729179.250000,271886.500000,26103.800781,5843.333496,4515.266602
35:05:47,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,2.007,4211.74,18.21,18.91,19.49,845.82,846.37,195.566666,47.57,1.0075,208,0,14.322,2.02537,4.21,53796,12.166667,21.000000,22.233334,12.166667,21.000000,22.233334,5756853.500000,1729788.375000,272004.125000,26125.066406,5844.266602,4515.266602
35:06:17,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,2.006,4212.74,18.22,18.87,19.47,845.87,846.39,196.516663,47.56,1.0075,208,0,14.320,2.02326,4.21,53804,13.300000,19.466667,19.466667,13.300000,19.466667,19.466667,5759051.500000,1730438.625000,272126.812500,26132.066406,5844.266602,4515.266602
35:06:47,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,2.007,4213.75,18.22,18.86,19.47,845.82,846.39,196.949997,47.57,1.0075,208,0,14.321,2.02146,4.21,53812,12.733334,16.966667,16.966667,12.733334,16.966667,16.966667,5761116.500000,1731064.250000,272208.875000,26136.199219,5844.266602,4515.266602
35:07:17,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,2.007,4214.75,18.22,18.85,19.47,845.82,846.50,198.850006,47.49,1.0076,208,0,14.321,2.01905,4.21,53820,11.200000,17.366667,20.833334,11.200000,17.366667,20.833334,5763070.000000,1731642.250000,272324.125000,26147.400391,5849.399902,4518.666504
35:07:47,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,2.005,4215.75,18.21,18.85,19.49,845.77,846.48,196.166672,47.41,1.0076,208,0,14.321,2.02115,4.21,53827,11.466666,16.100000,16.433332,11.466666,16.100000,16.433332,5765048.500000,1732226.625000,272411.281250,26151.599609,5849.933105,4518.799805
35:08:17,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,2.005,4216.75,18.21,18.81,19.46,845.82,846.31,198.266663,47.41,1.0074,208,0,14.319,2.02055,4.21,53834,12.033334,18.133333,19.799999,12.033334,18.133333,19.799999,5767039.500000,1732824.375000,272514.125000,26167.732422,5852.799805,4518.799805
35:08:47,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,2.006,4217.75,18.21,18.82,19.48,845.82,846.34,197.166672,47.51,1.0074,208,0,14.321,2.01815,4.21,53842,12.333333,23.633333,25.333334,12.333333,23.633333,25.333334,5769169.500000,1733473.125000,272650.406250,26194.466797,5854.466797,4520.466797
35:09:17,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,2.005,4218.75,18.20,18.80,19.44,845.77,846.37,194.433334,47.35,1.0075,208,0,14.319,2.02446,4.21,53849,12.366667,21.233334,22.133333,12.366667,21.233334,22.133333,5771283.000000,1734109.875000,272770.625000,26212.732422,5855.200195,4521.200195
35:09:47,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,2.006,4219.75,18.20,18.82,19.50,845.77,846.50,196.433334,47.33,1.0077,208,0,14.320,2.02146,4.21,53856,13.600000,20.966667,26.299999,13.600000,20.966667,26.299999,5773624.500000,1734816.125000,272877.937500,26233.867188,5860.133301,4526.133301
35:10:17,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,2.005,4220.75,18.20,18.78,19.44,845.80,846.26,195.016663,47.36,1.0074,208,0,14.320,2.02356,4.21,53863,12.500000,18.666666,19.866667,12.500000,18.666666,19.866667,5775751.500000,1735461.750000,272984.187500,26242.599609,5861.399902,4527.399902
35:10:47,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,2.005,4221.75,18.20,18.77,19.44,845.77,846.45,197.133331,47.45,1.0076,208,0,14.319,2.02115,4.21,53869,12.833333,18.366667,18.366667,12.833333,18.366667,18.366667,5777931.000000,1736119.750000,273092.718750,26247.132813,5861.399902,4527.399902
35:11:17,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,2.006,4222.75,18.19,18.78,19.44,845.77,846.45,194.916672,47.50,1.0077,208,0,14.320,2.01905,4.21,53876,11.833333,18.033333,19.433332,11.833333,18.033333,19.433332,5780054.500000,1736749.375000,273200.781250,26254.666016,5862.533203,4528.533203
35:11:47,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,2.005,4223.75,18.19,18.73,19.47,845.80,846.40,196.583328,47.52,1.0076,208,0,14.320,2.01845,4.21,53882,12.366667,20.900000,23.733334,12.366667,20.900000,23.733334,5782289.500000,1737403.750000,273313.468750,26273.599609,5865.666504,4531.666504
35:12:17,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,2.006,4224.75,18.19,18.74,19.47,845.77,846.42,198.833328,47.41,1.0076,208,0,14.320,2.01785,4.21,53889,12.566667,17.833334,17.833334,12.566667,17.833334,17.833334,5784409.000000,1738021.875000,273419.406250,26278.666016,5865.666504,4531.666504
35:12:47,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,2.005,4225.75,18.19,18.73,19.43,845.72,846.48,197.016663,47.46,1.0077,208,0,14.319,2.02146,4.21,53895,13.166667,19.400000,19.500000,13.166667,19.400000,19.500000,5786647.500000,1738690.125000,273532.406250,26285.732422,5865.666504,4531.666504
35:13:17,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,2.005,4226.75,18.18,18.72,19.48,845.67,846.51,193.899994,47.39,1.0078,208,0,14.319,2.01845,4.21,53901,13.966666,18.799999,19.600000,13.966666,18.799999,19.600000,5788954.500000,1739399.625000,273645.062500,26291.267578,5866.066895,4532.066895
35:13:47,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,2.004,4227.75,18.18,18.68,19.49,845.69,846.46,197.083328,47.51,1.0077,208,0,14.318,2.01935,4.21,53907,14.433333,19.866667,21.333334,14.433333,19.866667,21.333334,5791290.500000,1740103.750000,273757.812500,26299.333984,5868.066895,4533.333496
35:14:17,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,2.005,4228.75,18.19,18.66,19.45,845.72,846.48,196.183334,47.47,1.0077,208,0,14.318,2.01785,4.21,53913,13.366667,19.200001,19.799999,13.366667,19.200001,19.799999,5793459.000000,1740773.375000,273851.593750,26308.599609,5869.066895,4533.333496
35:14:47,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,2.005,4229.75,18.19,18.67,19.46,845.72,846.48,197.850006,47.56,1.0077,208,0,14.319,2.01995,4.21,53919,12.700000,18.066668,18.066668,12.700000,18.066668,18.066668,5795547.500000,1741402.375000,273960.812500,26317.599609,5869.066895,4533.333496
35:15:17,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,2.005,4230.75,18.18,18.66,19.43,845.69,846.48,197.600006,47.61,1.0077,208,0,14.317,2.01785,4.21,53925,11.433333,17.600000,18.333334,11.433333,17.600000,18.333334,5797474.500000,1742000.250000,274070.812500,26325.933594,5869.799805,4534.066895
35:15:47,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,2.004,4231.74,18.19,18.64,19.43,845.82,846.59,196.500000,47.54,1.0078,208,0,14.318,2.01635,4.21,53930,12.733334,16.966667,18.966667,12.733334,16.966667,18.966667,5799566.000000,1742640.500000,274170.593750,26331.132813,5872.466797,4535.066895
35:16:17,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,2.006,4232.74,18.19,18.64,19.47,845.66,846.56,197.283340,47.81,1.0078,208,0,14.318,2.01725,4.21,53936,13.666667,19.299999,19.366667,13.666667,19.299999,19.366667,5801898.500000,1743344.750000,274292.406250,26336.466797,5872.600098,4535.066895
35:16:47,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,2.005,4233.75,18.19,18.60,19.47,845.77,846.56,196.350006,47.46,1.0078,208,0,14.318,2.02476,4.21,53941,11.866667,20.366667,20.566668,11.866667,20.366667,20.566668,5803947.000000,1743970.750000,274417.312500,26354.933594,5872.799805,4535.266602
35:17:17,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,2.006,4234.75,18.19,18.60,19.45,845.82,846.67,194.783340,47.40,1.0079,208,0,14.318,2.02808,4.21,53946,11.466666,18.500000,19.500000,11.466666,18.500000,19.500000,5805981.500000,1744564.125000,274538.375000,26367.066406,5874.266602,4536.733398
35:17:47,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,2.006,4235.75,18.19,18.61,19.45,845.66,846.59,195.399994,47.46,1.0078,208,0,14.319,2.02025,4.21,53952,11.966666,18.233334,18.533333,11.966666,18.233334,18.533333,5807949.500000,1745155.375000,274654.375000,26376.333984,5874.266602,4536.733398
35:18:17,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,2.006,4236.75,18.18,18.56,19.44,845.67,846.48,194.316666,47.59,1.0077,208,0,14.317,2.02236,4.21,53957,12.800000,17.600000,18.466667,12.800000,17.600000,18.466667,5810103.500000,1745803.500000,274756.500000,26380.400391,5875.399902,4537.866699
35:18:47,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,2.005,4237.75,18.19,18.55,19.48,845.66,846.70,195.600006,47.57,1.0079,208,0,14.317,2.01905,4.21,53962,12.333333,16.133333,17.566668,12.333333,16.133333,17.566668,5812179.000000,1746433.250000,274856.312500,26382.466797,5877.466797,4538.466797
35:19:17,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,2.005,4238.75,18.19,18.58,19.48,845.72,846.59,193.466660,47.12,1.0079,208,0,14.317,2.02597,4.21,53967,11.866667,15.800000,15.900000,11.866667,15.800000,15.900000,5814142.000000,1747036.625000,274942.906250,26385.666016,5877.666504,4538.466797
35:19:47,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,2.005,4239.75,18.19,18.55,19.45,845.66,846.59,197.100006,47.42,1.0078,208,0,14.316,2.01995,4.21,53972,11.533334,18.200001,19.700001,11.533334,18.200001,19.700001,5816061.000000,1747622.000000,275071.031250,26395.533203,5879.399902,4540.200195
35:20:17,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,2.005,4240.75,18.19,18.57,19.44,845.77,846.56,197.949997,47.47,1.0078,208,0,14.316,2.02356,4.21,53976,13.900000,19.833334,21.166666,13.900000,19.833334,21.166666,5818341.500000,1748307.500000,275183.375000,26405.400391,5881.133301,4541.933105
35:20:47,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,2.004,4241.74,18.19,18.54,19.43,845.74,846.61,194.433334,47.58,1.0078,208,0,14.317,2.02115,4.21,53981,14.100000,21.433332,21.433332,14.100000,21.433332,21.433332,5820693.500000,1749009.750000,275293.062500,26419.732422,5881.133301,4541.933105
35:21:17,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,2.005,4242.74,18.19,18.54,19.42,845.77,846.67,194.433334,47.51,1.0079,208,0,14.315,2.02296,4.21,53986,13.233334,18.866667,19.200001,13.233334,18.866667,19.200001,5822902.000000,1749667.250000,275399.312500,26426.867188,5881.600098,4542.399902
35:21:47,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,2.005,4243.74,18.19,18.53,19.43,845.80,846.61,195.000000,47.40,1.0079,208,0,14.317,2.02206,4.21,53990,14.900000,23.466667,24.933332,14.900000,23.466667,24.933332,5825473.500000,1750432.000000,275514.843750,26445.199219,5883.133301,4543.933105
35:22:17,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,2.005,4244.74,18.19,18.54,19.47,845.66,846.64,196.033340,47.44,1.0079,208,0,14.317,2.01965,4.21,53995,14.366667,24.133333,24.966667,14.366667,24.133333,24.966667,5827919.500000,1751168.500000,275636.906250,26468.199219,5884.399902,4543.933105
35:22:47,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,2.005,4245.74,18.19,18.53,19.47,845.69,846.72,197.533340,47.44,1.0080,208,0,14.316,2.01965,4.21,53999,13.966666,18.966667,19.533333,13.966666,18.966667,19.533333,5830160.000000,1751848.625000,275747.625000,26472.732422,5885.399902,4543.933105
35:23:17,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,2.005,4246.74,18.20,18.53,19.45,845.67,846.80,197.699997,47.39,1.0080,208,0,14.317,2.02085,4.21,54004,12.500000,23.333334,26.000000,12.500000,23.333334,26.000000,5832320.500000,1752501.625000,275879.593750,26499.599609,5888.399902,4546.600098
35:23:47,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,2.005,4247.74,18.19,18.50,19.44,845.69,846.70,196.216660,47.46,1.0080,208,0,14.316,2.01965,4.21,54008,12.500000,17.666666,18.333334,12.500000,17.666666,18.333334,5834487.500000,1753138.875000,275979.531250,26505.400391,5889.733398,4546.600098
35:24:17,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,2.005,4248.74,18.19,18.50,19.45,845.72,846.80,194.133331,47.52,1.0081,208,0,14.317,2.02206,4.21,54012,13.900000,19.166666,21.166666,13.900000,19.166666,21.166666,5836836.500000,1753840.875000,276088.125000,26514.800781,5892.333496,4548.866699
35:24:47,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,2.006,4249.74,18.19,18.48,19.48,845.77,846.67,195.750000,47.51,1.0079,208,0,14.316,2.02085,4.21,54016,13.533334,21.833334,24.500000,13.533334,21.833334,24.500000,5839113.500000,1754531.625000,276224.062500,26533.599609,5895.066895,4551.600098
35:25:17,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,2.005,4250.74,18.19,18.48,19.45,845.66,846.80,196.183334,47.57,1.0081,208,0,14.315,2.02386,4.21,54020,12.733334,19.633333,20.266666,12.733334,19.633333,20.266666,5841307.500000,1755196.125000,276344.593750,26543.466797,5895.200195,4551.733398
35:25:47,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,2.005,4251.74,18.19,18.47,19.46,845.72,846.87,196.383331,47.49,1.0082,208,0,14.316,2.01845,4.21,54024,12.433333,19.233334,19.333334,12.433333,19.233334,19.333334,5843373.000000,1755833.125000,276464.468750,26549.933594,5895.399902,4551.733398
35:26:17,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,2.005,4252.74,18.20,18.46,19.47,845.72,846.70,194.466660,47.39,1.0079,208,0,14.316,2.02236,4.21,54028,13.100000,18.566668,20.466667,13.100000,18.566668,20.466667,5845499.500000,1756488.000000,276570.000000,26556.666016,5898.333496,4553.066895
35:26:47,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,2.005,4253.74,18.20,18.46,19.43,845.77,846.83,194.183334,47.27,1.0081,208,0,14.314,2.02146,4.21,54032,13.500000,23.166666,24.799999,13.500000,23.166666,24.799999,5847702.000000,1757170.375000,276703.343750,26578.267578,5899.666504,4554.399902
35:27:17,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.005,4254.74,18.20,18.44,19.43,845.67,846.67,197.216660,47.36,1.0079,208,0,14.316,2.02326,4.21,54035,12.733334,19.266666,19.833334,12.733334,19.266666,19.833334,5849781.000000,1757809.125000,276800.437500,26590.400391,5900.333496,4555.066895
35:27:47,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.004,4255.73,18.20,18.45,19.42,845.72,846.78,197.283340,47.49,1.0080,208,0,14.316,2.01725,4.21,54039,13.066667,17.033333,17.033333,13.066667,17.033333,17.033333,5851861.500000,1758451.750000,276886.218750,26594.800781,5900.333496,4555.066895
35:28:17,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.004,4256.73,18.20,18.46,19.43,845.72,846.78,197.316666,47.52,1.0080,208,0,14.314,2.02507,4.21,54043,12.266666,20.100000,20.100000,12.266666,20.100000,20.100000,5854025.500000,1759095.875000,277009.125000,26610.267578,5900.333496,4555.066895
35:28:47,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.005,4257.73,18.20,18.45,19.44,845.74,846.75,193.283340,47.55,1.0080,208,0,14.314,2.02476,4.21,54046,13.200000,18.900000,19.666666,13.200000,18.900000,19.666666,5856196.500000,1759753.375000,277121.281250,26617.666016,5901.600098,4555.066895
35:29:17,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.005,4258.73,18.19,18.42,19.48,845.72,846.78,196.300003,47.44,1.0081,208,0,14.314,2.02296,4.21,54050,13.666667,18.966667,19.533333,13.666667,18.966667,19.533333,5858446.500000,1760434.750000,277233.218750,26624.066406,5902.066895,4555.066895
35:29:47,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.005,4259.73,18.19,18.43,19.44,845.77,846.64,197.000000,47.38,1.0079,208,0,14.315,2.02236,4.21,54053,12.800000,18.700001,19.000000,12.800000,18.700001,19.000000,5860596.500000,1761087.625000,277341.406250,26633.867188,5902.066895,4555.066895
35:30:17,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.004,4260.73,18.19,18.40,19.41,845.82,846.87,196.583328,47.19,1.0082,208,0,14.314,2.02386,4.21,54057,11.966666,16.933332,18.366667,11.966666,16.933332,18.366667,5862643.500000,1761696.875000,277438.000000,26640.199219,5904.266602,4555.600098
35:30:47,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.005,4261.73,18.18,18.39,19.45,845.83,846.87,196.366669,47.45,1.0082,208,0,14.314,2.02146,4.21,54060,12.333333,21.833334,22.466667,12.333333,21.833334,22.466667,5864774.500000,1762337.750000,277565.343750,26659.466797,5904.666504,4556.000000
35:31:17,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.005,4262.73,18.19,18.42,19.48,845.82,846.75,195.683334,47.45,1.0080,208,0,14.314,2.02326,4.21,54063,12.700000,18.933332,20.766666,12.700000,18.933332,20.766666,5866903.500000,1762981.500000,277677.187500,26672.466797,5906.399902,4557.733398
35:31:47,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.004,4263.73,18.18,18.38,19.46,845.77,846.84,198.316666,47.63,1.0081,208,0,14.314,2.02085,4.21,54066,13.333333,19.333334,19.333334,13.333333,19.333334,19.333334,5869087.000000,1763649.375000,277787.875000,26681.333984,5906.399902,4557.733398
35:32:17,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.004,4264.73,18.18,18.37,19.48,845.80,847.06,197.283340,47.68,1.0084,208,0,14.313,2.02055,4.21,54070,13.800000,19.766666,20.733334,13.800000,19.766666,20.733334,5871341.500000,1764343.750000,277903.281250,26686.533203,5907.799805,4558.066895
35:32:47,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.004,4265.72,18.18,18.36,19.40,845.80,846.87,195.500000,47.72,1.0082,208,0,14.314,2.02236,4.21,54073,14.066667,19.000000,20.500000,14.066667,19.000000,20.500000,5873671.000000,1765038.500000,278021.562500,26690.732422,5909.799805,4559.399902
35:33:17,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.004,4266.72,18.17,18.30,19.42,845.88,847.14,198.516663,47.76,1.0085,208,0,14.310,2.01605,4.14,54060,14.366667,19.033333,19.933332,14.366667,19.033333,19.933332,5875952.000000,1765718.875000,278122.093750,26696.732422,5911.066895,4560.666504
35:33:47,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.002,4267.72,18.17,18.15,19.47,845.85,847.22,194.233337,47.99,1.0086,208,0,14.306,2.02206,4.14,54045,13.866667,20.166666,20.500000,13.866667,20.166666,20.500000,5878224.000000,1766406.625000,278260.875000,26702.666016,5911.533203,4561.133301
35:34:17,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,1.999,4268.71,18.16,18.00,19.41,845.88,847.39,195.933334,48.06,1.0088,208,0,14.306,2.01485,4.14,54029,13.233334,21.766666,22.700001,13.233334,21.766666,22.700001,5880435.500000,1767081.875000,278378.187500,26722.533203,5912.399902,4562.000000
35:34:47,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.000,4269.71,18.15,17.88,19.44,845.86,847.47,192.083328,48.08,1.0090,208,0,14.303,2.01995,4.13,54014,12.900000,17.799999,18.299999,12.900000,17.799999,18.299999,5882526.500000,1767719.250000,278478.125000,26729.933594,5913.200195,4562.799805
35:35:17,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,1.998,4270.71,18.12,17.79,19.41,845.84,847.65,194.733337,48.18,1.0093,208,0,14.302,2.01305,4.13,53998,14.866667,24.100000,25.200001,14.866667,24.100000,25.200001,5884989.500000,1768466.000000,278611.687500,26748.400391,5914.600098,4563.466797
35:35:47,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,1.997,4271.70,18.12,17.70,19.39,845.89,847.85,194.800003,48.02,1.0095,208,0,14.302,2.01665,4.13,53982,12.033334,22.166666,23.066668,12.033334,22.166666,23.066668,5887105.500000,1769108.625000,278748.656250,26771.867188,5916.133301,4564.066895
35:36:17,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,1.996,4272.70,18.11,17.62,19.40,845.94,847.88,197.149994,48.02,1.0096,208,0,14.299,2.01305,4.13,53967,11.833333,20.200001,21.000000,11.833333,20.200001,21.000000,5889151.000000,1769733.250000,278883.218750,26785.000000,5917.266602,4565.200195
35:36:47,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,1.996,4273.69,18.10,17.57,19.34,845.89,847.94,195.566666,48.23,1.0097,208,0,14.298,2.01785,4.13,53952,13.533334,20.100000,20.100000,13.533334,20.100000,20.100000,5891418.500000,1770414.750000,278997.375000,26792.466797,5917.266602,4565.200195
35:37:17,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,1.996,4274.69,18.08,17.50,19.39,846.00,848.06,192.333328,48.35,1.0099,208,0,14.298,2.01545,4.13,53936,12.366667,19.000000,19.000000,12.366667,19.000000,19.000000,5893474.000000,1771043.125000,279119.375000,26800.132813,5917.266602,4565.200195
35:37:47,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,1.995,4275.69,18.08,17.44,19.33,845.95,848.03,196.033340,48.63,1.0098,208,0,14.297,2.01395,4.13,53921,12.900000,21.100000,21.866667,12.900000,21.100000,21.866667,5895652.500000,1771696.000000,279237.156250,26819.000000,5917.866699,4565.799805
35:38:17,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,1.994,4276.68,18.07,17.40,19.31,845.92,848.16,194.550003,49.16,1.0100,208,0,14.296,2.01755,4.12,53905,12.600000,19.000000,19.266666,12.600000,19.000000,19.266666,5897706.500000,1772315.750000,279348.625000,26828.533203,5918.133301,4565.866699
35:38:47,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,1.995,4277.68,18.07,17.36,19.35,846.05,848.11,195.949997,48.87,1.0100,208,0,14.297,2.01785,4.12,53889,11.900000,21.333334,23.400000,11.900000,21.333334,23.400000,5899821.500000,1772954.375000,279484.031250,26848.666016,5920.666504,4567.266602
35:39:17,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,1.994,4278.68,18.06,17.33,19.32,846.06,848.33,194.899994,48.84,1.0103,208,0,14.295,2.01575,4.13,53874,12.233334,18.833334,18.833334,12.233334,18.833334,18.833334,5901995.500000,1773601.625000,279591.562500,26859.466797,5920.666504,4567.266602
35:39:47,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,1.994,4279.67,18.06,17.29,19.28,846.01,848.28,195.816666,48.93,1.0102,208,0,14.296,2.01455,4.12,53859,13.833333,19.666666,20.900000,13.833333,19.666666,20.900000,5904219.500000,1774286.000000,279705.562500,26866.199219,5922.266602,4568.866699
35:40:17,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,1.992,4280.67,18.04,17.28,19.35,846.04,848.20,198.600006,49.00,1.0102,208,0,14.295,2.01185,4.12,53843,13.333333,20.600000,20.666666,13.333333,20.600000,20.666666,5906431.000000,1774967.125000,279817.562500,26880.666016,5922.333496,4568.933105
35:40:47,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,1.993,4281.66,18.04,17.23,19.25,845.91,848.31,195.649994,48.86,1.0103,208,0,14.294,2.01485,4.12,53828,13.833333,21.166666,22.033333,13.833333,21.166666,22.033333,5908734.500000,1775669.625000,279934.281250,26894.933594,5924.066895,4568.933105
35:41:17,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,1.993,4282.66,18.02,17.23,19.27,845.96,848.40,195.633331,48.83,1.0105,208,0,14.294,2.01365,4.12,53812,13.466666,20.200001,21.066668,13.466666,20.200001,21.066668,5911055.500000,1776368.375000,280063.437500,26904.000000,5925.799805,4568.933105
35:41:47,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,1.993,4283.66,18.02,17.20,19.27,846.02,848.24,196.350006,48.70,1.0103,208,0,14.293,2.01215,4.12,53797,12.900000,18.200001,18.200001,12.900000,18.200001,18.200001,5913221.000000,1777028.125000,280164.187500,26910.666016,5925.799805,4568.933105
35:42:17,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,1.993,4284.65,18.01,17.17,19.29,846.05,848.46,195.100006,48.58,1.0106,208,0,14.294,2.01365,4.12,53781,14.233334,23.933332,24.633333,14.233334,23.933332,24.633333,5915625.500000,1777761.375000,280285.906250,26933.867188,5926.666504,4569.266602
35:42:47,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,1.992,4285.65,18.00,17.16,19.25,845.99,848.41,194.883331,48.74,1.0106,208,0,14.294,2.01395,4.12,53765,12.766666,17.233334,18.900000,12.766666,17.233334,18.900000,5917705.500000,1778398.875000,280380.906250,26940.732422,5929.266602,4570.666504
35:43:17,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,1.992,4286.64,18.01,17.12,19.25,846.10,848.38,195.949997,49.33,1.0105,208,0,14.294,2.01395,4.12,53750,13.066667,19.500000,19.500000,13.066667,19.500000,19.500000,5919943.000000,1779064.750000,280490.687500,26949.132813,5929.266602,4570.666504
35:43:47,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,1.991,4287.64,18.00,17.11,19.25,846.10,848.49,196.883331,50.22,1.0105,208,0,14.293,2.00885,4.11,53735,14.400000,20.500000,21.400000,14.400000,20.500000,21.400000,5922332.500000,1779770.000000,280612.500000,26951.800781,5930.266602,4571.666504
35:44:17,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,1.991,4288.64,17.99,17.08,19.20,846.00,848.47,198.833328,49.92,1.0106,208,0,14.294,2.01335,4.11,53719,13.000000,20.400000,21.933332,13.000000,20.400000,21.933332,5924605.500000,1780451.875000,280747.562500,26957.933594,5932.466797,4572.600098
35:44:47,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,1.990,4289.63,17.98,17.09,19.27,846.02,848.55,196.933334,50.77,1.0106,208,0,14.294,2.01035,4.11,53703,12.666667,22.633333,24.299999,12.666667,22.633333,24.299999,5926797.500000,1781123.750000,280887.312500,26976.666016,5933.866699,4573.533203
35:45:17,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,1.991,4290.63,17.96,17.10,19.19,846.03,848.37,197.533340,49.06,1.0107,208,0,14.294,2.00706,4.11,53688,13.566667,21.299999,21.333334,13.566667,21.299999,21.333334,5929076.500000,1781807.750000,281009.343750,26985.132813,5933.866699,4573.533203
35:45:47,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,1.989,4291.62,17.96,17.08,19.26,845.98,848.59,195.616669,48.88,1.0109,207,0,14.293,2.01095,4.11,53672,13.433333,24.400000,25.000000,13.433333,24.400000,25.000000,5931430.500000,1782524.375000,281157.406250,27009.132813,5934.466797,4574.133301
35:46:17,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,1.995,4292.62,17.95,17.06,19.19,846.03,848.45,197.583328,49.11,1.0108,207,0,14.322,2.01365,4.11,53657,12.800000,19.566668,19.566668,12.800000,19.566668,19.566668,5933647.500000,1783183.375000,281268.875000,27016.267578,5934.466797,4574.133301
35:46:47,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,1.994,4293.62,17.95,17.05,19.18,845.98,848.56,195.016663,48.88,1.0109,207,0,14.322,2.01635,4.10,53641,13.500000,22.700001,24.100000,13.500000,22.700001,24.100000,5935870.500000,1783872.625000,281400.343750,27035.199219,5935.933105,4575.600098
35:47:17,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,1.995,4294.61,17.93,17.05,19.23,845.96,848.46,199.566666,48.82,1.0109,207,0,14.324,2.01395,4.11,53626,12.733334,19.799999,19.799999,12.733334,19.799999,19.799999,5938026.500000,1784534.000000,281493.593750,27048.333984,5935.933105,4575.600098
35:47:47,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,1.996,4295.61,17.92,17.03,19.22,846.06,848.52,193.566666,49.83,1.0109,207,0,14.321,2.01815,4.11,53610,13.233334,18.033333,18.033333,13.233334,18.033333,18.033333,5940159.500000,1785188.250000,281608.000000,27051.933594,5935.933105,4575.600098
35:48:17,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,1.995,4296.60,17.92,17.03,19.22,846.04,848.52,196.149994,49.88,1.0109,207,0,14.322,2.02296,4.11,53594,13.600000,20.600000,20.700001,13.600000,20.600000,20.700001,5942462.500000,1785888.625000,281730.468750,27057.199219,5936.000000,4575.666504
35:48:47,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,1.995,4297.60,17.91,17.00,19.20,845.91,848.41,199.866669,48.98,1.0109,207,0,14.322,2.00885,4.11,53579,13.533334,20.533333,24.233334,13.533334,20.533333,24.233334,5944846.000000,1786599.500000,281842.437500,27071.466797,5940.600098,4578.533203
35:49:17,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,1.995,4298.60,17.90,16.98,19.18,846.01,848.50,195.666672,49.42,1.0110,207,0,14.322,2.01935,4.11,53564,12.566667,19.666666,20.966667,12.566667,19.666666,20.966667,5947080.000000,1787271.250000,281973.687500,27077.400391,5941.799805,4579.733398
35:49:47,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,1.995,4299.59,17.89,16.97,19.16,845.99,848.53,197.699997,49.34,1.0111,207,0,14.322,2.01665,4.10,53548,15.166667,25.299999,25.700001,15.166667,25.299999,25.700001,5949574.500000,1788027.500000,282118.375000,27096.267578,5942.333496,4580.266602
35:50:17,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,1.995,4300.59,17.89,16.99,19.18,846.04,848.56,198.050003,49.25,1.0111,207,0,14.321,2.01305,4.10,53532,13.600000,20.866667,20.866667,13.600000,20.866667,20.866667,5951834.000000,1788720.250000,282247.812500,27100.533203,5942.333496,4580.266602
35:50:47,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,1.994,4301.59,17.89,17.00,19.17,845.99,848.47,196.350006,49.05,1.0110,207,0,14.321,2.01665,4.10,53517,12.566667,18.900000,18.966667,12.566667,18.900000,18.966667,5953945.500000,1789359.750000,282353.718750,27109.800781,5942.399902,4580.333496
35:51:17,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,1.992,4302.58,17.87,16.97,19.15,846.02,848.53,196.283340,49.01,1.0112,207,0,14.321,2.01665,4.10,53501,12.900000,19.533333,20.900000,12.900000,19.533333,20.900000,5956069.000000,1790010.875000,282466.000000,27121.800781,5944.000000,4581.933105
35:51:47,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,1.993,4303.58,17.86,16.96,19.16,845.89,848.59,197.983337,49.06,1.0113,207,0,14.321,2.01245,4.10,53485,14.933333,23.266666,25.066668,14.933333,23.266666,25.066668,5958461.000000,1790737.500000,282608.937500,27138.867188,5945.600098,4583.533203
35:52:17,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,1.993,4304.57,17.86,16.92,19.11,846.05,848.51,196.333328,49.23,1.0112,207,0,14.322,2.01695,4.09,53470,12.133333,17.500000,17.500000,12.133333,17.500000,17.500000,5960446.000000,1791339.750000,282706.656250,27146.400391,5945.600098,4583.533203
35:52:47,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,1.993,4305.57,17.86,16.94,19.13,846.05,848.57,197.800003,49.14,1.0113,207,0,14.322,2.01245,4.10,53454,13.300000,19.533333,22.033333,13.300000,19.533333,22.033333,5962741.500000,1792025.375000,282831.562500,27153.000000,5948.533203,4585.266602
35:53:17,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,1.992,4306.57,17.85,16.92,19.13,845.94,848.54,193.750000,49.07,1.0113,207,0,14.322,2.01605,4.10,53439,13.566667,19.333334,19.600000,13.566667,19.333334,19.600000,5964954.000000,1792703.500000,282932.375000,27157.267578,5949.066895,4585.266602
35:53:47,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,1.993,4307.56,17.84,16.94,19.13,846.00,848.52,196.283340,49.03,1.0113,207,0,14.321,2.01395,4.10,53423,13.833333,18.266666,18.766666,13.833333,18.266666,18.766666,5967135.500000,1793366.250000,283030.156250,27161.132813,5949.866699,4586.066895
35:54:17,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,1.993,4308.56,17.84,16.92,19.11,845.95,848.55,196.750000,49.15,1.0113,207,0,14.320,2.01545,4.10,53408,13.700000,20.833334,21.633333,13.700000,20.833334,21.633333,5969386.000000,1794055.750000,283134.156250,27172.732422,5950.733398,4586.933105
35:54:47,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,1.992,4309.55,17.83,16.92,19.08,846.03,848.55,196.916672,49.14,1.0114,207,0,14.320,2.01425,4.10,53392,13.433333,17.466667,17.466667,13.433333,17.466667,17.466667,5971648.000000,1794726.250000,283231.781250,27176.066406,5950.733398,4586.933105
35:55:17,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,1.992,4310.55,17.82,16.92,19.10,845.98,848.39,196.800003,49.17,1.0112,207,0,14.320,2.01455,4.10,53377,14.300000,19.433332,20.766666,14.300000,19.433332,20.766666,5973964.500000,1795432.000000,283342.468750,27184.867188,5952.266602,4588.466797
35:55:47,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,1.992,4311.55,17.82,16.88,19.10,846.00,848.58,197.066666,49.31,1.0114,207,0,14.322,2.01605,4.09,53361,12.066667,18.266666,19.400000,12.066667,18.266666,19.400000,5976010.500000,1796055.125000,283463.937500,27190.933594,5953.666504,4589.866699
35:56:17,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,1.993,4312.54,17.81,17.14,19.08,845.95,848.17,200.800003,49.10,1.0110,207,0,14.329,2.00975,4.21,53379,12.966666,18.833334,22.966667,12.966666,18.833334,22.966667,5978198.000000,1796720.875000,283574.718750,27201.800781,5957.866699,4594.066895
35:56:47,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,1.996,4313.54,17.82,17.45,19.09,846.00,847.84,197.750000,49.13,1.0106,207,0,14.335,2.01665,4.21,53396,12.233334,22.166666,22.900000,12.233334,22.166666,22.900000,5980367.000000,1797368.250000,283694.500000,27226.800781,5958.866699,4595.066895
35:57:17,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,1.998,4314.53,17.84,17.72,19.08,846.03,847.51,196.649994,48.98,1.0101,207,0,14.338,2.01875,4.21,53411,12.566667,19.933332,21.533333,12.566667,19.933332,21.533333,5982566.500000,1798031.500000,283805.000000,27241.533203,5961.399902,4596.000000
35:57:47,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,1.999,4315.53,17.88,17.94,19.16,846.02,847.41,197.500000,48.95,1.0098,207,0,14.341,2.01875,4.21,53427,13.300000,19.200001,23.266666,13.300000,19.200001,23.266666,5984753.000000,1798709.875000,283933.000000,27251.267578,5966.200195,4599.000000
35:58:17,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,2.000,4316.53,17.89,18.13,19.16,845.99,847.07,198.149994,48.72,1.0094,207,0,14.343,2.01845,4.21,53442,14.333333,20.066668,21.900000,14.333333,20.066668,21.900000,5987120.500000,1799434.375000,284043.500000,27259.533203,5967.133301,4599.933105
35:58:47,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,2.002,4317.52,17.92,18.24,19.17,845.98,846.90,195.350006,48.90,1.0091,207,0,14.346,2.02206,4.21,53456,12.933333,19.466667,20.266666,12.933333,19.466667,20.266666,5989365.500000,1800100.625000,284161.125000,27267.533203,5967.866699,4600.666504
35:59:17,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,2.004,4318.52,17.94,18.38,19.20,846.03,846.90,196.966660,48.74,1.0090,207,0,14.346,2.01965,4.21,53470,13.366667,19.133333,19.133333,13.366667,19.133333,19.133333,5991639.500000,1800787.500000,284277.156250,27273.000000,5967.866699,4600.666504
35:59:47,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,2.005,4319.52,17.97,18.49,19.25,845.95,846.83,198.500000,48.86,1.0088,207,0,14.348,2.02206,4.21,53484,12.733334,19.299999,20.533333,12.733334,19.299999,20.533333,5993823.000000,1801446.375000,284404.281250,27279.666016,5969.533203,4602.333496
36:00:17,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,2.006,4320.52,17.99,18.57,19.23,846.13,846.79,195.766663,48.95,1.0087,207,0,14.351,2.02296,4.21,53498,13.800000,19.299999,19.333334,13.800000,19.299999,19.333334,5996099.500000,1802144.000000,284523.531250,27282.400391,5969.600098,4602.399902
36:00:47,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,2.006,4321.52,18.02,18.62,19.27,846.07,846.70,197.066666,49.01,1.0084,207,0,14.351,2.02476,4.21,53511,14.100000,19.000000,19.466667,14.100000,19.000000,19.466667,5998411.500000,1802837.875000,284630.375000,27286.666016,5970.399902,4602.399902
36:01:17,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,2.007,4322.53,18.04,18.72,19.28,846.06,846.50,199.016663,48.58,1.0082,207,0,14.351,2.02748,4.21,53524,12.700000,17.900000,18.933332,12.700000,17.900000,18.933332,6000506.500000,1803464.500000,284733.187500,27294.599609,5971.266602,4602.399902
36:01:47,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,2.008,4323.53,18.05,18.75,19.32,846.04,846.50,199.283340,48.75,1.0081,207,0,14.350,2.02507,4.21,53537,12.766666,19.666666,22.700001,12.766666,19.666666,22.700001,6002700.500000,1804135.125000,284847.281250,27307.732422,5974.000000,4605.133301
36:02:17,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,2.008,4324.54,18.07,18.81,19.29,846.11,846.49,200.216660,48.67,1.0080,207,0,14.352,2.01935,4.21,53549,13.300000,18.833334,21.133333,13.300000,18.833334,21.133333,6004912.500000,1804815.750000,284958.312500,27312.666016,5975.799805,4606.933105
36:02:47,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,2.008,4325.54,18.08,18.84,19.35,845.95,846.38,199.100006,48.50,1.0079,207,0,14.352,2.02356,4.21,53561,13.300000,23.166666,23.933332,13.300000,23.166666,23.933332,6007198.000000,1805516.250000,285092.187500,27331.267578,5976.799805,4607.933105
36:03:17,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,2.009,4326.55,18.10,18.85,19.34,846.10,846.43,198.816666,48.48,1.0079,207,0,14.352,2.02507,4.21,53573,14.000000,20.100000,21.200001,14.000000,20.100000,21.200001,6009601.000000,1806236.375000,285201.468750,27336.666016,5978.000000,4609.133301
36:03:47,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,2.009,4327.56,18.11,18.88,19.38,846.05,846.47,198.449997,48.49,1.0079,207,0,14.352,2.02567,4.21,53585,13.966666,20.366667,20.366667,13.966666,20.366667,20.366667,6012001.000000,1806947.625000,285296.187500,27346.666016,5978.000000,4609.133301
36:04:17,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,2.009,4328.57,18.12,18.90,19.43,845.97,846.42,197.633331,48.34,1.0078,207,0,14.353,2.02597,4.21,53597,13.966666,23.500000,24.433332,13.966666,23.500000,24.433332,6014353.000000,1807645.750000,285426.156250,27366.533203,5979.133301,4609.133301
36:04:47,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,2.010,4329.58,18.13,18.93,19.39,845.97,846.45,197.783340,48.33,1.0078,207,0,14.353,2.02416,4.21,53608,13.733334,23.666666,23.966667,13.733334,23.666666,23.966667,6016657.500000,1808349.375000,285558.187500,27386.066406,5979.600098,4609.133301
36:05:17,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,2.009,4330.59,18.13,18.96,19.39,846.00,846.53,198.183334,48.32,1.0079,207,0,14.352,2.02597,4.21,53620,14.033334,20.233334,21.366667,14.033334,20.233334,21.366667,6019046.000000,1809069.875000,285677.531250,27390.599609,5981.000000,4609.133301
36:05:47,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,2.010,4331.59,18.15,18.95,19.40,846.02,846.41,199.166672,48.37,1.0077,207,0,14.354,2.02597,4.21,53631,12.966666,19.033333,19.933332,12.966666,19.033333,19.933332,6021282.000000,1809746.500000,285797.093750,27396.599609,5982.133301,4610.266602
36:06:17,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,2.010,4332.60,18.15,18.95,19.41,845.94,846.49,199.399994,48.43,1.0078,207,0,14.353,2.02386,4.21,53642,13.200000,19.666666,23.933332,13.200000,19.666666,23.933332,6023543.000000,1810432.000000,285933.906250,27404.000000,5986.666504,4614.799805
36:06:47,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,2.009,4333.61,18.15,18.96,19.43,845.99,846.38,194.949997,48.21,1.0077,207,0,14.354,2.02266,4.21,53652,13.166667,20.466667,21.100000,13.166667,20.466667,21.100000,6025681.000000,1811096.750000,286046.156250,27416.732422,5987.733398,4615.866699
36:07:17,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,2.011,4334.62,18.17,18.92,19.45,845.91,846.46,200.750000,48.39,1.0077,208,0,14.353,2.02748,4.21,53663,13.933333,22.266666,22.833334,13.933333,22.266666,22.833334,6028092.500000,1811819.875000,286174.937500,27433.400391,5987.733398,4615.866699
36:07:47,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,2.005,4335.62,18.19,18.95,19.42,845.98,846.37,198.600006,48.31,1.0075,208,0,14.324,2.01455,4.21,53673,14.300000,19.600000,20.900000,14.300000,19.600000,20.900000,6030450.000000,1812527.250000,286287.968750,27437.867188,5989.066895,4617.200195
36:08:17,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,2.005,4336.62,18.18,18.94,19.47,845.93,846.35,199.716660,48.25,1.0075,208,0,14.322,2.02266,4.21,53683,13.700000,19.100000,22.900000,13.700000,19.100000,22.900000,6032726.500000,1813205.875000,286404.125000,27444.867188,5993.200195,4621.333496
36:08:47,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,2.005,4337.62,18.18,18.95,19.42,846.01,846.46,198.716660,48.31,1.0076,208,0,14.322,2.01665,4.21,53693,14.000000,22.666666,26.933332,14.000000,22.666666,26.933332,6034998.000000,1813900.750000,286537.437500,27464.333984,5998.866699,4626.000000
36:09:17,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,2.005,4338.62,18.18,18.94,19.45,845.96,846.46,196.666672,48.23,1.0076,208,0,14.325,2.01545,4.21,53703,13.433333,19.966667,22.533333,13.433333,19.966667,22.533333,6037291.500000,1814578.625000,286650.031250,27473.533203,6001.866699,4628.466797
36:09:47,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,2.004,4339.62,18.19,18.95,19.47,845.93,846.42,194.100006,48.22,1.0075,208,0,14.324,2.02176,4.21,53713,13.633333,20.566668,22.299999,13.633333,20.566668,22.299999,6039591.000000,1815276.250000,286782.718750,27485.533203,6003.866699,4630.466797
36:10:17,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,2.005,4340.62,18.18,18.95,19.45,846.01,846.37,195.649994,48.47,1.0075,208,0,14.322,2.02416,4.21,53722,12.566667,17.933332,17.933332,12.566667,17.933332,17.933332,6041717.500000,1815909.875000,286890.187500,27489.466797,6003.866699,4630.466797
36:10:47,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,2.005,4341.62,18.20,18.92,19.44,845.98,846.50,199.949997,48.34,1.0076,208,0,14.321,2.01185,4.21,53731,13.233334,20.500000,21.533333,13.233334,20.500000,21.533333,6043935.500000,1816582.125000,287004.343750,27505.000000,6005.333496,4631.200195
36:11:17,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,2.005,4342.62,18.20,18.91,19.46,845.98,846.45,199.566666,48.22,1.0075,208,0,14.322,2.01875,4.21,53740,15.266666,24.799999,28.733334,15.266666,24.799999,28.733334,6046490.000000,1817356.750000,287147.968750,27530.199219,6010.066895,4634.133301
36:11:47,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,2.004,4343.62,18.20,18.93,19.46,845.93,846.53,198.583328,48.42,1.0076,208,0,14.322,2.01845,4.21,53749,13.700000,22.233334,23.466667,13.700000,22.233334,23.466667,6048849.000000,1818058.625000,287286.031250,27546.267578,6011.866699,4635.066895
36:12:17,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,2.005,4344.62,18.20,18.91,19.47,845.98,846.50,197.750000,48.34,1.0076,208,0,14.321,2.02055,4.21,53758,14.600000,23.466667,25.566668,14.600000,23.466667,25.566668,6051260.500000,1818792.250000,287451.218750,27562.000000,6014.399902,4637.600098
36:12:47,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,2.007,4345.62,18.20,18.88,19.43,845.98,846.56,196.216660,48.57,1.0076,208,0,14.321,2.02687,4.21,53767,14.666667,22.866667,24.633333,14.666667,22.866667,24.633333,6053691.500000,1819532.250000,287585.468750,27575.333984,6016.600098,4639.333496
36:13:17,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,2.006,4346.62,18.20,18.89,19.49,845.88,846.53,196.233337,48.32,1.0076,208,0,14.321,2.02567,4.21,53775,12.633333,21.600000,21.666666,12.633333,21.600000,21.666666,6055887.500000,1820198.875000,287702.656250,27592.867188,6016.733398,4639.333496
36:13:47,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,2.005,4347.62,18.21,18.88,19.45,845.93,846.59,196.550003,48.47,1.0077,208,0,14.321,2.02115,4.21,53783,13.400000,19.200001,19.200001,13.400000,19.200001,19.200001,6058206.500000,1820889.125000,287816.812500,27597.933594,6016.733398,4639.333496
36:14:17,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,2.005,4348.62,18.20,18.84,19.44,845.96,846.53,197.350006,48.24,1.0076,208,0,14.322,2.02176,4.21,53792,12.833333,21.333334,23.600000,12.833333,21.333334,23.600000,6060442.500000,1821570.375000,287957.937500,27610.800781,6019.600098,4641.066895
36:14:47,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,2.004,4349.62,18.20,18.84,19.45,845.93,846.64,196.449997,48.00,1.0078,208,0,14.320,2.01845,4.21,53800,14.266666,20.433332,21.166666,14.266666,20.433332,21.166666,6062790.000000,1822298.000000,288073.937500,27615.533203,6020.933105,4641.066895
36:15:17,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,2.005,4350.62,18.21,18.82,19.48,846.04,846.64,193.733337,48.18,1.0077,208,0,14.319,2.01935,4.21,53807,13.733334,19.233334,20.733334,13.733334,19.233334,20.733334,6065031.000000,1822976.375000,288176.281250,27624.933594,6023.066895,4642.200195
36:15:47,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,2.005,4351.62,18.19,18.84,19.46,845.88,846.59,196.616669,48.32,1.0077,208,0,14.319,2.02236,4.21,53815,13.133333,20.799999,22.933332,13.133333,20.799999,22.933332,6067382.000000,1823669.625000,288308.687500,27637.000000,6025.466797,4644.600098
36:16:17,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,2.005,4352.62,18.20,18.78,19.48,845.98,846.67,199.233337,48.17,1.0078,208,0,14.320,2.02537,4.21,53823,14.433333,19.700001,20.933332,14.433333,19.700001,20.933332,6069742.000000,1824386.875000,288420.031250,27642.800781,6027.133301,4646.266602
36:16:47,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,2.004,4353.62,18.18,18.77,19.46,845.98,846.67,195.316666,48.08,1.0079,208,0,14.320,2.01755,4.21,53830,13.733334,19.866667,19.866667,13.733334,19.866667,19.866667,6072073.500000,1825091.875000,288526.125000,27647.199219,6027.133301,4646.266602
36:17:17,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,2.004,4354.61,18.18,18.76,19.47,845.85,846.62,199.283340,48.09,1.0078,208,0,14.319,2.01575,4.21,53838,14.533334,21.400000,21.400000,14.533334,21.400000,21.400000,6074552.000000,1825826.000000,288642.093750,27654.867188,6027.133301,4646.266602
36:17:47,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,2.003,4355.61,18.18,18.77,19.45,846.01,846.76,198.216660,48.46,1.0080,208,0,14.319,2.01575,4.21,53845,13.900000,18.733334,19.200001,13.900000,18.733334,19.200001,6076899.000000,1826534.750000,288740.656250,27659.933594,6027.733398,4646.866699
36:18:17,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.003,4356.61,18.17,18.76,19.45,845.93,846.67,195.216660,48.06,1.0079,208,0,14.319,2.02025,4.21,53852,14.266666,20.866667,22.633333,14.266666,20.866667,22.633333,6079298.500000,1827250.625000,288869.093750,27666.933594,6029.333496,4648.466797
36:18:47,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,2.004,4357.60,18.18,18.72,19.45,845.91,846.62,194.350006,48.08,1.0078,208,0,14.319,2.02055,4.21,53859,13.733334,19.233334,20.266666,13.733334,19.233334,20.266666,6081610.000000,1827944.625000,288998.406250,27672.000000,6030.666504,4649.799805
36:19:17,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,2.004,4358.60,18.17,18.72,19.45,845.96,846.56,197.466660,48.16,1.0078,208,0,14.318,2.01815,4.21,53866,13.700000,20.200001,20.233334,13.700000,20.200001,20.233334,6083960.000000,1828639.250000,289114.625000,27678.199219,6030.666504,4649.799805
36:19:47,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.003,4359.60,18.16,18.69,19.44,845.88,846.68,197.100006,48.13,1.0080,208,0,14.318,2.01875,4.21,53873,14.533334,21.500000,22.133333,14.533334,21.500000,22.133333,6086442.500000,1829376.250000,289229.500000,27688.466797,6030.666504,4649.799805
36:20:17,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.004,4360.60,18.16,18.69,19.42,845.99,846.65,197.649994,48.23,1.0079,208,0,14.319,2.02206,4.21,53879,14.100000,20.700001,20.700001,14.100000,20.700001,20.700001,6088888.000000,1830110.000000,289342.500000,27694.533203,6030.666504,4649.799805
36:20:47,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.004,4361.59,18.15,18.66,19.42,845.91,846.71,201.383331,48.21,1.0080,208,0,14.318,2.01605,4.21,53886,14.900000,19.533333,19.533333,14.900000,19.533333,19.533333,6091349.500000,1830851.375000,289439.625000,27696.800781,6030.666504,4649.799805
36:21:17,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,2.002,4362.59,18.15,18.65,19.42,846.02,846.71,198.433334,48.26,1.0080,208,0,14.319,2.01875,4.21,53892,15.166667,21.000000,21.333334,15.166667,21.000000,21.333334,6093770.500000,1831584.875000,289558.375000,27703.533203,6030.933105,4650.066895
36:21:47,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.003,4363.59,18.14,18.63,19.41,845.86,846.66,197.050003,48.37,1.0080,208,0,14.317,2.01935,4.21,53898,14.433333,20.900000,22.933332,14.433333,20.900000,22.933332,6096271.000000,1832333.125000,289673.937500,27713.199219,6032.933105,4652.066895
36:22:17,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,2.003,4364.59,18.15,18.63,19.40,845.94,846.71,197.149994,48.27,1.0080,208,0,14.318,2.01665,4.21,53904,14.600000,19.433332,21.000000,14.600000,19.433332,21.000000,6098643.000000,1833042.625000,289782.125000,27720.199219,6034.200195,4653.333496
36:22:47,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,2.003,4365.58,18.14,18.62,19.43,845.99,846.66,197.383331,48.24,1.0080,208,0,14.318,2.01995,4.21,53910,14.233334,20.733334,22.633333,14.233334,20.733334,22.633333,6101045.000000,1833760.250000,289896.375000,27730.267578,6036.666504,4655.200195
36:23:17,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,2.002,4366.58,18.13,18.59,19.39,845.94,846.77,199.266663,48.28,1.0082,208,0,14.317,2.01575,4.21,53916,14.266666,22.799999,24.000000,14.266666,22.799999,24.000000,6103432.500000,1834496.750000,290025.406250,27745.400391,6037.933105,4655.333496
36:23:47,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.000,4367.58,18.13,18.59,19.40,845.92,846.87,198.583328,48.25,1.0083,208,0,14.318,2.01845,4.21,53922,13.433333,23.700001,24.433332,13.433333,23.700001,24.433332,6105703.000000,1835193.250000,290174.031250,27764.199219,6039.066895,4655.333496
36:24:17,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.001,4368.57,18.13,18.58,19.40,845.89,846.72,197.616669,48.21,1.0081,208,0,14.317,2.01575,4.21,53928,14.533334,22.100000,23.733334,14.533334,22.100000,23.733334,6108029.000000,1835901.625000,290297.312500,27781.867188,6041.399902,4656.799805
36:24:47,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.000,4369.57,18.12,18.54,19.42,845.89,846.72,196.050003,48.20,1.0082,208,0,14.317,2.02296,4.21,53933,14.166667,21.866667,21.866667,14.166667,21.866667,21.866667,6110382.000000,1836618.375000,290434.406250,27792.267578,6041.399902,4656.799805
36:25:17,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,1.999,4370.57,18.11,18.54,19.41,845.94,846.77,197.183334,48.16,1.0083,208,0,14.317,2.02146,4.21,53939,14.166667,20.266666,21.900000,14.166667,20.266666,21.900000,6112690.000000,1837328.375000,290570.718750,27798.267578,6042.866699,4658.266602
36:25:47,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,1.999,4371.56,18.10,18.56,19.40,845.76,846.76,197.350006,48.12,1.0083,208,0,14.317,2.01635,4.21,53944,14.033334,22.500000,24.500000,14.033334,22.500000,24.500000,6115006.000000,1838038.625000,290704.156250,27815.066406,6044.533203,4659.933105
36:26:17,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,1.997,4372.56,18.09,18.53,19.37,845.81,846.76,201.883331,48.07,1.0083,208,0,14.318,2.00317,4.21,53950,13.933333,26.500000,26.500000,13.933333,26.500000,26.500000,6117391.000000,1838772.250000,290858.281250,27843.267578,6044.533203,4659.933105
36:26:47,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,1.995,4373.56,18.08,18.52,19.36,845.90,846.76,198.949997,48.10,1.0084,208,0,14.317,2.01455,4.21,53955,13.533334,24.766666,26.333334,13.533334,24.766666,26.333334,6119708.500000,1839491.500000,290989.906250,27869.466797,6046.333496,4661.466797
36:27:17,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,1.996,4374.55,18.07,18.48,19.35,845.82,846.76,198.833328,48.17,1.0084,208,0,14.315,2.01785,4.21,53960,13.700000,18.866667,19.666666,13.700000,18.866667,19.666666,6121916.500000,1840174.000000,291090.968750,27876.333984,6047.866699,4661.533203
36:27:47,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,1.998,4375.55,18.04,18.46,19.35,845.83,846.67,197.066666,48.21,1.0084,208,0,14.316,2.01575,4.21,53965,12.900000,19.299999,19.799999,12.900000,19.299999,19.799999,6124077.000000,1840835.875000,291195.000000,27885.267578,6048.466797,4662.133301
36:28:17,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.001,4376.54,18.04,18.47,19.33,846.04,846.64,195.250000,48.29,1.0084,208,0,14.317,2.02055,4.21,53970,14.433333,25.533333,27.033333,14.433333,25.533333,27.033333,6126554.000000,1841584.125000,291338.531250,27908.867188,6050.533203,4663.600098
36:28:47,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.000,4377.54,18.01,18.43,19.33,845.86,846.68,196.416672,48.28,1.0085,208,0,14.315,2.02176,4.21,53975,14.966666,27.333334,28.400000,14.966666,27.333334,28.400000,6129163.000000,1842372.375000,291519.125000,27924.933594,6051.799805,4664.866699
36:29:17,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.000,4378.54,18.01,18.43,19.33,845.89,846.79,196.949997,48.40,1.0086,208,0,14.315,2.01485,4.21,53980,13.766666,19.466667,22.500000,13.766666,19.466667,22.500000,6131478.500000,1843070.375000,291644.187500,27931.533203,6054.866699,4666.733398
36:29:47,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.000,4379.53,18.00,18.41,19.30,845.83,846.84,196.266663,48.47,1.0087,208,0,14.314,2.01455,4.21,53985,12.600000,18.933332,21.033333,12.600000,18.933332,21.033333,6133600.000000,1843715.625000,291768.781250,27939.333984,6057.399902,4668.733398
36:30:17,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,1.999,4380.53,17.98,18.39,19.31,845.92,846.77,195.216660,48.50,1.0087,208,0,14.316,2.01605,4.21,53989,13.333333,19.933332,19.966667,13.333333,19.933332,19.966667,6135883.000000,1844417.375000,291889.531250,27942.867188,6057.466797,4668.799805
36:30:47,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,1.999,4381.53,17.98,18.36,19.24,845.81,846.66,197.350006,48.44,1.0086,208,0,14.314,2.01845,4.21,53994,13.633333,21.133333,21.133333,13.633333,21.133333,21.133333,6138179.000000,1845118.375000,292019.375000,27947.867188,6057.466797,4668.799805
36:31:17,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,1.999,4382.52,17.96,18.34,19.26,845.92,846.72,193.483337,48.46,1.0087,208,0,14.314,2.01725,4.21,53998,13.833333,21.066668,22.700001,13.833333,21.066668,22.700001,6140557.500000,1845831.875000,292161.843750,27954.466797,6059.200195,4670.533203
36:31:47,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,1.999,4383.52,17.96,18.33,19.26,845.87,846.72,196.883331,48.55,1.0087,208,0,14.314,2.01515,4.21,54003,12.000000,19.733334,20.400000,12.000000,19.733334,20.400000,6142696.500000,1846464.625000,292283.937500,27968.666016,6060.200195,4671.533203
36:32:17,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,1.998,4384.51,17.95,18.34,19.25,845.76,846.72,197.649994,48.69,1.0088,208,0,14.314,2.01665,4.21,54007,13.866667,23.299999,24.166666,13.866667,23.299999,24.166666,6145038.500000,1847170.375000,292428.437500,27982.466797,6061.466797,4672.266602
36:32:47,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,1.998,4385.51,17.94,18.31,19.20,845.90,846.75,194.133331,48.66,1.0088,208,0,14.313,2.01935,4.21,54011,13.733334,19.766666,21.133333,13.733334,19.766666,21.133333,6147347.000000,1847862.625000,292535.843750,27990.800781,6063.000000,4672.600098
36:33:17,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,1.998,4386.51,17.94,18.32,19.19,845.92,846.81,197.433334,48.70,1.0089,208,0,14.313,2.01335,4.21,54015,13.200000,18.600000,20.299999,13.200000,18.600000,20.299999,6149656.000000,1848540.000000,292643.656250,28000.333984,6064.399902,4674.000000
36:33:47,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,1.998,4387.50,17.92,18.29,19.20,845.83,846.66,196.666672,48.76,1.0088,208,0,14.313,2.01695,4.21,54019,12.166667,17.733334,17.733334,12.166667,17.733334,17.733334,6151828.500000,1849160.500000,292735.781250,28006.800781,6064.399902,4674.000000
36:34:17,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,1.997,4388.50,17.91,18.28,19.23,845.80,846.77,197.233337,48.81,1.0090,208,0,14.313,2.01455,4.21,54023,13.733334,20.266666,21.299999,13.733334,20.266666,21.299999,6154128.500000,1849839.625000,292847.718750,28016.599609,6065.200195,4674.799805
36:34:47,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,1.997,4389.49,17.91,18.24,19.23,845.78,846.82,196.783340,48.85,1.0090,208,0,14.312,2.01785,4.21,54027,14.100000,19.666666,21.333334,14.100000,19.666666,21.333334,6156391.500000,1850524.875000,292957.156250,28020.132813,6066.666504,4676.266602
36:35:17,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,1.998,4390.49,17.91,18.25,19.20,845.91,846.71,193.983337,48.95,1.0089,208,0,14.312,2.01815,4.21,54031,14.500000,20.566668,23.000000,14.500000,20.566668,23.000000,6158810.000000,1851260.750000,293069.156250,28026.132813,6069.133301,4678.533203
36:35:47,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,1.997,4391.49,17.91,18.26,19.15,845.83,846.89,195.983337,49.33,1.0091,208,0,14.312,2.01755,4.21,54035,13.633333,21.433332,24.333334,13.633333,21.433332,24.333334,6161177.500000,1851967.875000,293189.093750,28034.267578,6072.933105,4680.866699
36:36:17,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,1.998,4392.48,17.90,18.22,19.16,845.96,846.89,196.816666,50.10,1.0090,208,0,14.310,2.01395,4.21,54039,16.533333,27.100000,27.100000,16.533333,27.100000,27.100000,6163851.500000,1852780.750000,293352.062500,28050.267578,6072.933105,4680.866699
36:36:47,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,1.998,4393.48,17.89,18.21,19.17,845.83,846.72,197.233337,49.33,1.0089,208,0,14.310,2.01575,4.21,54042,16.200001,23.600000,24.299999,16.200001,23.600000,24.299999,6166496.000000,1853573.625000,293489.062500,28055.267578,6074.000000,4680.866699
36:37:17,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,1.997,4394.48,17.87,18.21,19.16,845.89,846.78,196.800003,49.08,1.0091,208,0,14.310,2.01635,4.21,54046,15.800000,26.700001,27.866667,15.800000,26.700001,27.866667,6169102.500000,1854373.875000,293633.125000,28077.867188,6075.733398,4681.666504
36:37:47,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,1.997,4395.47,17.87,18.18,19.17,845.92,846.78,195.699997,49.34,1.0091,208,0,14.310,2.01785,4.21,54050,13.633333,21.733334,22.533333,13.633333,21.733334,22.533333,6171451.000000,1855077.875000,293762.343750,28089.132813,6076.666504,4682.600098
36:38:17,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,1.997,4396.47,17.87,18.19,19.17,845.97,846.81,196.316666,49.09,1.0091,208,0,14.310,2.01695,4.21,54053,14.766666,21.933332,22.166666,14.766666,21.933332,22.166666,6173907.000000,1855815.750000,293885.906250,28095.800781,6076.666504,4682.600098
36:38:47,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,1.996,4397.46,17.87,18.16,19.16,845.81,846.87,196.083328,49.97,1.0091,208,0,14.310,2.01125,4.21,54056,16.133333,23.700001,25.033333,16.133333,23.700001,25.033333,6176551.500000,1856611.375000,294020.187500,28103.800781,6077.933105,4683.866699
36:39:17,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,1.997,4398.46,17.85,18.16,19.14,845.86,846.76,197.083328,48.86,1.0092,208,0,14.310,2.01215,4.21,54060,13.933333,23.900000,25.966667,13.933333,23.900000,25.966667,6178881.000000,1857334.000000,294148.062500,28123.867188,6081.333496,4685.266602
36:39:47,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,1.996,4399.46,17.84,18.15,19.17,845.84,846.79,195.933334,48.88,1.0092,208,0,14.312,2.01485,4.21,54063,13.733334,22.533333,23.433332,13.733334,22.533333,23.433332,6181229.000000,1858053.125000,294279.906250,28135.132813,6083.133301,4685.266602
36:40:17,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,1.996,4400.45,17.85,18.13,19.10,845.89,846.78,193.333328,49.11,1.0092,208,0,14.309,2.01785,4.21,54066,15.833333,27.433332,28.666666,15.833333,27.433332,28.666666,6183830.500000,1858863.750000,294444.906250,28156.333984,6085.333496,4685.266602
36:40:47,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,1.996,4401.45,17.83,18.13,19.11,845.87,846.96,197.866669,49.34,1.0094,208,0,14.309,2.01125,4.21,54070,15.366667,25.066668,26.100000,15.366667,25.066668,26.100000,6186478.500000,1859658.250000,294592.656250,28173.000000,6087.066895,4685.266602
36:41:17,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,1.994,4402.44,17.83,18.10,19.11,845.92,846.74,195.966660,48.93,1.0092,208,0,14.310,2.01095,4.21,54073,15.066667,25.866667,26.266666,15.066667,25.866667,26.266666,6189002.500000,1860418.375000,294734.093750,28195.000000,6087.066895,4685.266602
36:41:47,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,1.996,4403.44,17.81,18.06,19.08,845.87,846.82,198.100006,49.24,1.0094,208,0,14.310,2.01335,4.21,54076,14.300000,23.566668,24.066668,14.300000,23.566668,24.066668,6191431.500000,1861159.750000,294881.562500,28206.466797,6088.000000,4685.266602
36:42:17,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,1.995,4404.44,17.81,17.97,19.09,845.79,846.97,194.283340,49.38,1.0095,208,0,14.305,2.01365,4.14,54062,16.000000,23.633333,24.766666,16.000000,23.633333,24.766666,6194093.000000,1861962.125000,295017.281250,28217.466797,6089.533203,4686.066895
36:42:47,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,1.994,4405.43,17.81,17.84,19.08,845.90,847.18,196.083328,49.20,1.0098,208,0,14.303,2.01275,4.14,54047,15.500000,22.633333,25.133333,15.500000,22.633333,25.133333,6196549.000000,1862719.750000,295137.843750,28227.732422,6092.200195,4688.733398
36:43:17,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,1.992,4406.43,17.78,17.69,19.07,845.88,847.33,195.449997,49.15,1.0101,208,0,14.301,2.01215,4.14,54031,14.100000,23.299999,23.866667,14.100000,23.299999,23.866667,6198964.500000,1863455.875000,295262.437500,28242.533203,6092.799805,4688.733398
36:43:47,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,1.992,4407.42,17.75,17.59,19.03,845.75,847.40,195.199997,49.19,1.0103,208,0,14.299,2.01155,4.14,54016,15.933333,26.733334,26.733334,15.933333,26.733334,26.733334,6201605.500000,1864259.125000,295419.968750,28259.066406,6092.799805,4688.733398
36:44:17,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,1.990,4408.42,17.74,17.47,19.02,845.71,847.46,196.783340,49.12,1.0104,207,0,14.296,2.00556,4.13,54000,15.300000,22.066668,23.766666,15.300000,22.066668,23.766666,6204173.500000,1865022.500000,295544.156250,28266.400391,6094.466797,4690.399902
36:44:47,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,1.995,4409.42,17.71,17.35,19.01,845.79,847.67,195.916672,49.16,1.0108,207,0,14.326,2.01455,4.13,53985,14.733334,21.799999,21.900000,14.733334,21.799999,21.900000,6206653.500000,1865770.375000,295661.218750,28276.267578,6094.533203,4690.466797
36:45:17,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,1.994,4410.41,17.68,17.28,18.95,845.74,847.70,196.199997,49.12,1.0109,207,0,14.325,2.01305,4.13,53969,14.966666,25.100000,26.766666,14.966666,25.100000,26.766666,6209191.000000,1866539.250000,295812.593750,28292.533203,6096.933105,4691.866699
36:45:47,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,1.993,4411.41,17.67,17.20,18.92,845.59,847.68,196.600006,49.02,1.0109,207,0,14.325,2.01545,4.13,53954,12.700000,21.600000,23.799999,12.700000,21.600000,23.799999,6211471.000000,1867221.375000,295960.062500,28307.267578,6099.933105,4693.000000
36:46:17,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,1.993,4412.40,17.66,17.15,18.92,845.77,847.79,197.399994,49.24,1.0111,207,0,14.322,2.01425,4.13,53939,14.666667,22.733334,24.433332,14.666667,22.733334,24.433332,6213941.000000,1867957.875000,296112.500000,28314.666016,6102.066895,4695.133301
36:46:47,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,1.992,4413.40,17.62,17.08,18.92,845.68,847.72,196.800003,49.28,1.0111,207,0,14.324,2.01425,4.13,53923,15.933333,24.500000,25.333334,15.933333,24.500000,25.333334,6216532.500000,1868754.125000,296244.437500,28321.732422,6103.333496,4696.399902
36:47:17,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,1.991,4414.40,17.61,17.03,18.91,845.71,847.80,196.716660,49.23,1.0113,207,0,14.322,2.01425,4.12,53907,14.800000,25.966667,27.033333,14.800000,25.966667,27.033333,6219034.500000,1869510.750000,296390.968750,28341.466797,6104.799805,4697.866699
36:47:47,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,1.991,4415.39,17.60,16.97,18.88,845.68,847.92,196.233337,49.38,1.0115,207,0,14.321,2.01185,4.12,53892,14.200000,21.666666,23.866667,14.200000,21.666666,23.866667,6221415.000000,1870230.250000,296511.281250,28353.199219,6107.266602,4700.333496
36:48:17,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,1.990,4416.39,17.58,16.92,18.84,845.76,847.90,196.800003,49.36,1.0115,207,0,14.320,2.01485,4.12,53877,15.533334,23.033333,24.133333,15.533334,23.033333,24.133333,6223944.500000,1870997.375000,296632.000000,28364.267578,6108.600098,4701.666504
36:48:47,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,1.990,4417.39,17.57,16.88,18.85,845.71,847.95,195.933334,49.49,1.0116,207,0,14.320,2.01335,4.12,53861,14.366667,24.200001,25.233334,14.366667,24.200001,25.233334,6226399.500000,1871738.875000,296775.375000,28383.066406,6109.866699,4702.933105
36:49:17,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,1.990,4418.38,17.55,16.87,18.82,845.59,847.97,196.850006,49.49,1.0117,206,0,14.318,2.01035,4.12,53845,14.533334,26.133333,26.133333,14.533334,26.133333,26.133333,6228883.000000,1872484.750000,296918.187500,28405.666016,6109.866699,4702.933105
36:49:47,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,1.994,4419.38,17.54,16.83,18.83,845.67,847.94,198.800003,49.72,1.0117,206,0,14.349,2.01875,4.12,53830,15.766666,21.666666,22.366667,15.766666,21.666666,22.366667,6231496.000000,1873274.500000,297045.281250,28409.132813,6110.600098,4703.666504
36:50:17,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,1.994,4420.37,17.53,16.79,18.80,845.59,848.05,198.116669,49.64,1.0118,206,0,14.348,2.01395,4.12,53814,14.833333,20.033333,22.833334,14.833333,20.033333,22.833334,6233965.000000,1874011.500000,297152.812500,28415.732422,6112.399902,4705.466797
36:50:47,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,1.995,4421.37,17.50,16.76,18.78,845.57,848.06,195.649994,49.71,1.0120,206,0,14.348,2.01485,4.12,53799,13.900000,24.666666,25.733334,13.900000,24.666666,25.733334,6236356.500000,1874736.750000,297301.562500,28434.732422,6113.933105,4705.933105
36:51:17,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,1.994,4422.37,17.51,16.74,18.75,845.75,848.11,196.783340,49.68,1.0120,206,0,14.348,2.01785,4.12,53783,13.966666,22.433332,22.766666,13.966666,22.433332,22.766666,6238792.500000,1875466.375000,297415.593750,28444.933594,6114.600098,4705.933105
36:51:47,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,1.993,4423.36,17.50,16.70,18.79,845.70,848.20,198.050003,49.62,1.0121,206,0,14.347,2.01605,4.12,53767,16.200001,23.500000,25.500000,16.200001,23.500000,25.500000,6241398.500000,1876260.125000,297554.812500,28456.800781,6116.933105,4708.266602
36:52:17,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,1.993,4424.36,17.48,16.66,18.76,845.68,848.15,198.733337,49.69,1.0122,206,0,14.347,2.01575,4.12,53752,15.300000,22.133333,23.033333,15.300000,22.133333,23.033333,6243907.000000,1877018.625000,297673.406250,28464.732422,6118.066895,4709.399902
36:52:47,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,1.992,4425.35,17.47,16.65,18.73,845.68,848.13,197.916672,49.69,1.0122,206,0,14.347,2.01575,4.12,53737,14.533334,19.799999,19.799999,14.533334,19.799999,19.799999,6246298.500000,1877748.625000,297795.437500,28468.800781,6118.066895,4709.399902
36:53:17,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,1.990,4426.35,17.45,16.59,18.73,845.76,848.16,203.199997,49.60,1.0123,206,0,14.347,2.00975,4.11,53721,14.566667,21.466667,21.533333,14.566667,21.466667,21.533333,6248655.500000,1878469.125000,297920.656250,28475.867188,6118.133301,4709.466797
36:53:47,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,1.990,4427.35,17.43,16.60,18.73,845.74,848.17,197.050003,49.63,1.0124,206,0,14.344,2.01725,4.11,53706,13.966666,23.033333,24.400000,13.966666,23.033333,24.400000,6251111.500000,1879201.125000,298072.218750,28484.533203,6119.733398,4711.066895
36:54:17,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.991,4428.34,17.42,16.57,18.71,845.69,848.41,198.149994,49.93,1.0127,206,0,14.346,2.01695,4.11,53690,15.033334,23.933332,23.933332,15.033334,23.933332,23.933332,6253647.000000,1879966.375000,298203.812500,28493.732422,6119.733398,4711.066895
36:54:47,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.990,4429.34,17.41,16.55,18.67,845.70,848.28,194.500000,49.76,1.0126,206,0,14.346,2.01845,4.11,53675,15.166667,22.933332,22.933332,15.166667,22.933332,22.933332,6256187.500000,1880725.375000,298328.312500,28500.199219,6119.733398,4711.066895
36:55:17,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,1.988,4430.33,17.39,16.54,18.64,845.70,848.21,199.983337,49.81,1.0126,205,0,14.346,2.00796,4.11,53659,15.600000,22.466667,23.633333,15.600000,22.466667,23.633333,6258713.500000,1881481.375000,298451.375000,28504.800781,6121.266602,4712.600098
36:55:47,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,1.995,4431.33,17.36,16.48,18.64,845.81,848.22,198.016663,49.83,1.0127,205,0,14.375,2.02266,4.11,53644,14.400000,20.700001,24.366667,14.400000,20.700001,24.366667,6261047.500000,1882190.125000,298580.375000,28513.800781,6126.399902,4716.000000
36:56:17,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,1.996,4432.33,17.35,16.48,18.65,845.84,848.25,197.316666,49.88,1.0127,205,0,14.376,2.01815,4.11,53628,15.100000,24.033333,24.233334,15.100000,24.033333,24.233334,6263565.500000,1882948.250000,298737.343750,28519.599609,6126.600098,4716.200195
36:56:47,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,1.996,4433.32,17.34,16.46,18.60,845.87,848.28,196.600006,49.92,1.0128,205,0,14.374,2.02146,4.11,53613,15.533334,24.333334,24.733334,15.533334,24.333334,24.733334,6266223.000000,1883753.500000,298861.531250,28531.199219,6127.200195,4716.799805
36:57:17,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,1.994,4434.32,17.31,16.46,18.65,845.66,848.32,197.183334,49.91,1.0130,205,0,14.375,2.02176,4.10,53597,16.333334,26.833334,26.833334,16.333334,26.833334,26.833334,6268868.500000,1884572.125000,299007.468750,28551.267578,6127.200195,4716.799805
36:57:47,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,1.995,4435.31,17.31,16.43,18.58,845.93,848.32,199.333328,50.10,1.0130,205,0,14.375,2.01815,4.10,53581,15.833333,27.500000,29.100000,15.833333,27.500000,29.100000,6271536.000000,1885377.375000,299185.843750,28572.132813,6129.733398,4718.066895
36:58:17,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,1.994,4436.31,17.29,16.45,18.57,845.88,848.35,197.500000,50.11,1.0131,205,0,14.375,2.02115,4.10,53565,15.466666,25.133333,25.133333,15.466666,25.133333,25.133333,6274193.000000,1886167.875000,299338.468750,28577.267578,6129.733398,4718.066895
36:58:47,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,1.993,4437.31,17.28,16.41,18.58,845.90,848.38,197.399994,50.17,1.0131,205,0,14.374,2.02146,4.10,53550,15.200000,24.433332,25.799999,15.200000,24.433332,25.799999,6276686.500000,1886919.250000,299477.062500,28594.867188,6131.399902,4719.733398
36:59:17,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,1.994,4438.30,17.27,16.41,18.53,845.86,848.38,198.283340,50.33,1.0132,205,0,14.373,2.01875,4.10,53534,13.933333,21.600000,21.799999,13.933333,21.600000,21.799999,6279022.000000,1887618.625000,299610.718750,28601.732422,6131.799805,4720.133301
36:59:47,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,1.993,4439.30,17.26,16.38,18.55,845.73,848.36,196.883331,50.35,1.0132,205,0,14.373,2.01665,4.10,53519,15.366667,23.733334,28.233334,15.366667,23.733334,28.233334,6281639.000000,1888409.875000,299748.468750,28614.732422,6137.200195,4725.533203
37:00:17,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,1.992,4440.30,17.25,16.39,18.58,845.78,848.25,197.833328,50.30,1.0131,205,0,14.372,2.01935,4.10,53503,15.833333,22.533333,23.933332,15.833333,22.533333,23.933332,6284204.500000,1889192.250000,299892.156250,28619.199219,6138.333496,4726.666504
37:00:47,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,1.992,4441.29,17.23,16.35,18.55,845.89,848.24,198.383331,50.36,1.0131,205,0,14.374,2.01545,4.09,53487,15.433333,24.633333,26.533333,15.433333,24.633333,26.533333,6286714.500000,1889956.125000,300043.156250,28630.066406,6140.133301,4728.466797
37:01:17,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,1.992,4442.29,17.23,16.37,18.52,845.87,848.32,196.699997,50.39,1.0132,205,0,14.374,2.01755,4.10,53472,15.766666,26.033333,26.066668,15.766666,26.033333,26.066668,6289340.500000,1890749.875000,300194.218750,28645.867188,6140.200195,4728.533203
37:01:47,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,1.991,4443.28,17.21,16.34,18.49,845.61,848.22,199.600006,50.40,1.0132,205,0,14.374,2.00915,4.10,53456,15.166667,21.733334,22.200001,15.166667,21.733334,22.200001,6291801.000000,1891501.750000,300332.281250,28651.000000,6140.666504,4729.000000
37:02:17,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,1.990,4444.28,17.21,16.32,18.50,845.77,848.38,197.366669,50.41,1.0134,204,0,14.373,2.01605,4.10,53441,14.533334,22.433332,24.333334,14.533334,22.433332,24.333334,6294312.500000,1892260.250000,300465.718750,28659.933594,6143.600098,4730.200195
37:02:47,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,1.996,4445.28,17.20,16.33,18.48,845.71,848.22,199.916672,50.40,1.0132,204,0,14.403,2.02236,4.10,53425,16.366667,23.166666,23.166666,16.366667,23.166666,23.166666,6296904.500000,1893047.500000,300607.968750,28663.199219,6143.600098,4730.200195
37:03:17,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,1.996,4446.27,17.19,16.31,18.50,845.74,848.36,199.133331,50.40,1.0134,204,0,14.405,2.02356,4.09,53409,14.766666,21.633333,21.633333,14.766666,21.633333,21.633333,6299318.500000,1893778.625000,300732.656250,28665.199219,6143.600098,4730.200195
37:03:47,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.996,4447.27,17.18,16.30,18.48,845.80,848.36,199.783340,50.45,1.0135,204,0,14.404,2.02055,4.10,53394,15.166667,25.133333,25.600000,15.166667,25.133333,25.600000,6301697.500000,1894506.875000,300891.812500,28682.333984,6144.266602,4730.866699
37:04:17,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.995,4448.26,17.15,16.28,18.45,845.83,848.32,199.350006,50.42,1.0135,204,0,14.403,2.02176,4.10,53378,15.266666,25.666666,26.600000,15.266666,25.666666,26.600000,6304131.000000,1895258.125000,301052.093750,28701.666016,6145.399902,4732.000000
37:04:47,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,1.996,4449.26,17.15,16.51,18.45,845.67,848.05,203.750000,50.48,1.0132,204,0,14.412,2.01785,4.21,53395,17.366667,28.833334,30.033333,17.366667,28.833334,30.033333,6306938.500000,1896109.750000,301224.843750,28720.466797,6147.000000,4733.600098
37:05:17,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.997,4450.26,17.16,16.85,18.44,845.67,847.57,201.216660,50.40,1.0126,204,0,14.417,2.02025,4.21,53411,16.266666,28.366667,29.066668,16.266666,28.366667,29.066668,6309657.500000,1896942.125000,301394.781250,28743.867188,6148.266602,4733.666504
37:05:47,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,1.996,4451.25,17.18,17.08,18.47,845.69,847.21,205.149994,50.42,1.0121,204,0,14.421,2.01185,4.21,53427,20.833334,32.299999,33.566666,20.233334,30.866667,33.566666,6313037.500000,1897955.750000,301576.625000,28764.800781,6150.133301,4734.866699
37:06:17,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.999,4452.25,17.18,17.29,18.45,845.67,847.04,198.833328,50.28,1.0119,204,0,14.423,2.02959,4.21,53442,18.966667,30.066668,32.933334,18.833334,29.866667,32.933334,6316043.000000,1898866.125000,301751.281250,28792.533203,6153.733398,4737.466797
37:06:47,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,2.001,4453.25,17.21,17.47,18.49,845.61,846.77,199.666672,50.22,1.0115,204,0,14.427,2.02898,4.21,53457,19.566668,29.266666,29.433332,19.566668,29.266666,29.433332,6319142.000000,1899784.000000,301923.500000,28806.800781,6154.000000,4737.466797
37:07:17,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,2.002,4454.24,17.22,17.59,18.48,845.68,846.82,207.649994,50.17,1.0115,204,0,14.428,2.02326,4.21,53471,15.933333,27.033333,29.966667,15.933333,27.033333,29.966667,6321742.500000,1900573.625000,302079.687500,28830.666016,6157.799805,4741.266602
37:07:47,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,2.005,4455.24,17.23,17.70,18.50,845.76,846.54,199.899994,50.11,1.0111,204,0,14.429,2.03079,4.21,53485,13.166667,21.533333,22.200001,13.166667,21.533333,22.200001,6324031.500000,1901269.625000,302204.375000,28840.400391,6158.600098,4742.066895
37:08:17,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,2.003,4456.24,17.25,17.77,18.53,845.68,846.55,203.616669,50.09,1.0111,204,0,14.430,2.01935,4.21,53498,14.733334,22.866667,25.566668,14.733334,22.866667,25.566668,6326469.500000,1902014.625000,302348.625000,28851.132813,6162.333496,4745.266602
37:08:47,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,2.003,4457.24,17.26,17.85,18.55,845.60,846.47,205.716660,50.05,1.0109,204,0,14.431,2.01815,4.21,53512,13.800000,22.500000,24.066668,13.800000,22.500000,24.066668,6328900.500000,1902752.000000,302484.093750,28859.666016,6165.000000,4746.733398
37:09:17,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,2.003,4458.24,17.26,17.92,18.59,845.73,846.34,202.616669,49.95,1.0108,204,0,14.432,2.02537,4.21,53525,15.400000,23.500000,24.700001,15.400000,23.500000,24.700001,6331418.000000,1903512.500000,302610.187500,28870.867188,6166.600098,4748.333496
37:09:47,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,2.007,4459.24,17.27,17.94,18.59,845.81,846.36,206.383331,49.98,1.0108,204,0,14.431,2.02627,4.21,53537,14.866667,23.666666,25.166666,14.866667,23.666666,25.166666,6333893.500000,1904264.750000,302743.718750,28884.333984,6168.466797,4750.200195
37:10:17,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,2.006,4460.25,17.29,18.00,18.58,845.72,846.32,203.466660,49.92,1.0106,204,0,14.432,2.02597,4.21,53550,13.033334,21.133333,21.266666,13.033334,21.133333,21.266666,6336176.000000,1904954.875000,302862.468750,28891.267578,6168.666504,4750.399902
37:10:47,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,2.005,4461.25,17.28,18.04,18.58,845.75,846.30,199.766663,49.96,1.0107,204,0,14.433,2.03412,4.21,53562,12.633333,20.366667,21.333334,12.633333,20.366667,21.333334,6338347.000000,1905602.250000,302987.718750,28898.199219,6170.200195,4750.399902
37:11:17,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,2.006,4462.25,17.29,18.08,18.59,845.75,846.27,199.266663,49.92,1.0106,204,0,14.432,2.02748,4.21,53574,13.200000,23.433332,24.433332,13.200000,23.433332,24.433332,6340616.000000,1906291.500000,303145.468750,28907.132813,6171.266602,4750.799805
37:11:47,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,2.007,4463.25,17.30,18.09,18.59,845.85,846.24,204.866669,49.90,1.0105,204,0,14.433,2.01995,4.21,53586,14.833333,26.200001,27.533333,14.833333,26.200001,27.533333,6343108.500000,1907049.750000,303296.093750,28932.333984,6172.799805,4751.733398
37:12:17,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,2.008,4464.26,17.31,18.15,18.59,845.85,846.29,199.383331,49.92,1.0105,204,0,14.434,2.03019,4.21,53598,16.133333,23.600000,27.366667,16.133333,23.600000,27.366667,6345665.500000,1907823.750000,303443.093750,28944.533203,6178.066895,4753.733398
37:12:47,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,2.008,4465.27,17.31,18.12,18.58,845.93,846.18,200.066666,49.89,1.0104,204,0,14.433,2.02778,4.21,53609,15.233334,22.299999,23.666666,15.233334,22.299999,23.666666,6348128.000000,1908568.375000,303572.093750,28951.599609,6180.600098,4754.466797
37:13:17,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,2.010,4466.27,17.30,18.15,18.64,845.75,846.27,200.183334,49.87,1.0106,205,0,14.434,2.03170,4.21,53621,14.800000,22.633333,22.633333,14.800000,22.633333,22.633333,6350633.000000,1909317.750000,303697.125000,28957.933594,6180.600098,4754.466797
37:13:47,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,2.005,4467.28,17.31,18.15,18.61,845.72,846.13,196.850006,49.96,1.0103,205,0,14.404,2.02748,4.21,53632,15.933333,25.133333,25.366667,15.933333,25.133333,25.366667,6353202.500000,1910095.750000,303849.531250,28966.333984,6180.933105,4754.799805
37:14:17,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,2.005,4468.27,17.34,18.17,18.63,845.89,846.15,200.250000,50.06,1.0102,205,0,14.401,2.02386,4.21,53642,15.666667,25.433332,29.200001,15.666667,25.433332,29.200001,6355730.000000,1910861.625000,304011.468750,28988.132813,6185.799805,4758.333496
37:14:47,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,2.006,4469.28,17.34,18.16,18.65,845.87,846.20,200.283340,49.82,1.0103,205,0,14.404,2.02537,4.21,53653,16.166666,24.833334,28.100000,16.166666,24.833334,28.100000,6358349.500000,1911658.875000,304146.875000,29005.066406,6190.200195,4760.733398
37:15:17,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,2.006,4470.28,17.34,18.15,18.65,845.82,846.09,199.766663,49.75,1.0102,205,0,14.403,2.02838,4.21,53664,17.633333,26.400000,26.600000,17.633333,26.400000,26.600000,6361085.000000,1912487.125000,304285.906250,29017.599609,6190.600098,4760.799805
37:15:47,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,2.005,4471.28,17.34,18.17,18.65,845.82,846.04,196.983337,49.71,1.0101,205,0,14.403,2.02446,4.21,53674,16.633333,27.766666,30.433332,16.633333,27.766666,30.433332,6363749.000000,1913301.875000,304438.875000,29046.732422,6194.200195,4763.200195
37:16:17,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,2.007,4472.28,17.35,18.19,18.65,845.71,846.03,200.066666,49.90,1.0101,205,0,14.403,2.02838,4.21,53684,16.233334,25.633333,27.233334,16.233334,25.633333,27.233334,6366363.500000,1914101.125000,304580.781250,29064.533203,6197.000000,4764.733398
37:16:47,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,2.006,4473.28,17.36,18.18,18.65,845.68,846.17,197.649994,49.78,1.0102,205,0,14.404,2.02748,4.21,53694,15.066667,23.866667,24.333334,15.066667,23.866667,24.333334,6368913.000000,1914863.500000,304727.281250,29072.933594,6197.733398,4765.000000
37:17:17,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,2.007,4474.28,17.37,18.15,18.65,845.86,846.14,199.033340,49.78,1.0101,205,0,14.404,2.02808,4.21,53704,18.566668,24.433332,26.900000,18.566668,24.433332,26.900000,6371736.500000,1915702.500000,304870.687500,29080.000000,6200.933105,4768.200195
37:17:47,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,2.007,4475.29,17.37,18.18,18.65,845.65,846.19,198.699997,49.94,1.0102,205,0,14.404,2.02416,4.21,53713,17.299999,26.733334,27.233334,17.299999,26.733334,27.233334,6374457.500000,1916521.875000,305016.625000,29097.000000,6201.466797,4768.200195
37:18:17,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,2.007,4476.29,17.38,18.12,18.67,845.73,846.11,195.016663,49.73,1.0101,205,0,14.403,2.02929,4.21,53723,15.466666,25.900000,27.733334,15.466666,25.900000,27.733334,6377072.000000,1917313.375000,305179.187500,29113.933594,6204.133301,4769.799805
37:18:47,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,2.006,4477.29,17.39,18.16,18.67,845.86,846.16,199.899994,49.83,1.0101,205,0,14.403,2.02537,4.21,53732,17.666666,24.866667,26.299999,17.666666,24.866667,26.299999,6379854.000000,1918162.625000,305310.093750,29121.867188,6206.066895,4771.733398
37:19:17,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,2.006,4478.29,17.39,18.17,18.66,845.78,846.16,200.350006,49.74,1.0101,205,0,14.403,2.02446,4.21,53741,16.400000,23.500000,23.500000,16.400000,23.500000,23.500000,6382587.000000,1918989.125000,305438.656250,29125.267578,6206.066895,4771.733398
37:19:47,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,2.006,4479.29,17.40,18.14,18.65,845.75,846.31,198.733337,49.82,1.0102,205,0,14.404,2.02959,4.21,53750,16.400000,24.233334,24.233334,16.400000,24.233334,24.233334,6385268.500000,1919798.750000,305578.625000,29129.933594,6206.066895,4771.733398
37:20:17,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,2.006,4480.29,17.40,18.11,18.67,845.65,846.39,199.550003,49.83,1.0103,205,0,14.403,2.02597,4.21,53758,16.266666,24.200001,24.200001,16.266666,24.166666,24.200001,6388026.500000,1920622.000000,305707.000000,29136.333984,6206.066895,4771.733398
37:20:47,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,2.005,4481.29,17.40,18.12,18.67,845.83,846.36,201.850006,49.87,1.0103,205,0,14.403,2.02476,4.21,53767,17.533333,28.033333,28.100000,17.533333,27.966667,28.100000,6390927.000000,1921485.375000,305852.406250,29159.732422,6206.200195,4771.866699
37:21:17,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,2.006,4482.29,17.42,18.10,18.65,845.77,846.41,200.916672,49.93,1.0103,205,0,14.400,2.02507,4.21,53776,18.333334,28.233334,30.799999,18.333334,28.233334,30.799999,6393924.500000,1922364.500000,306009.218750,29176.533203,6210.399902,4774.533203
37:21:47,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,2.007,4483.29,17.42,18.08,18.69,845.82,846.44,200.766663,50.00,1.0103,205,0,14.403,2.02627,4.21,53784,16.233334,26.900000,30.333334,16.233334,26.900000,30.333334,6396661.500000,1923184.375000,306166.312500,29199.666016,6215.133301,4778.200195
37:22:17,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,2.006,4484.29,17.43,18.09,18.68,845.90,846.36,197.883331,49.98,1.0102,205,0,14.400,2.02989,4.21,53792,18.566668,26.000000,28.000000,18.566668,26.000000,28.000000,6399485.500000,1924038.500000,306305.343750,29212.867188,6217.666504,4780.733398
37:22:47,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,2.006,4485.29,17.45,18.09,18.70,845.87,846.51,200.399994,50.03,1.0103,205,0,14.401,2.02446,4.21,53800,17.466667,28.833334,29.166666,17.466667,28.833334,29.166666,6402389.500000,1924903.375000,306467.375000,29233.400391,6218.266602,4780.733398
37:23:17,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,2.006,4486.30,17.44,18.10,18.70,845.82,846.63,200.550003,50.04,1.0104,205,0,14.400,2.02868,4.21,53808,15.933333,26.600000,27.233334,15.933333,26.600000,27.233334,6405094.500000,1925713.375000,306607.125000,29258.066406,6218.333496,4780.733398
37:23:47,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,2.006,4487.30,17.46,18.09,18.75,845.90,846.57,201.216660,50.01,1.0103,205,0,14.403,2.02657,4.21,53816,15.833333,28.100000,29.366667,15.833333,28.100000,29.366667,6407846.000000,1926542.625000,306772.312500,29283.466797,6220.466797,4781.333496
37:24:17,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,2.007,4488.30,17.47,18.07,18.74,845.82,846.59,199.466660,49.79,1.0103,205,0,14.401,2.02416,4.21,53823,17.533333,29.933332,30.566668,17.533333,29.833334,30.566668,6410760.500000,1927424.875000,306938.031250,29305.000000,6221.399902,4782.266602
37:24:47,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,2.007,4489.30,17.48,18.03,18.71,845.87,846.53,199.583328,49.84,1.0102,205,0,14.401,2.02989,4.21,53831,17.366667,27.033333,28.966667,17.366667,27.033333,28.966667,6413569.500000,1928279.625000,307111.562500,29313.867188,6224.000000,4784.866699
37:25:17,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,2.007,4490.31,17.48,18.03,18.75,845.79,846.40,200.433334,49.75,1.0100,205,0,14.400,2.02446,4.21,53838,16.933332,26.833334,26.833334,16.933332,26.833334,26.833334,6416358.000000,1929145.375000,307280.906250,29320.800781,6224.000000,4784.866699
37:25:47,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,2.007,4491.31,17.49,18.02,18.76,845.81,846.64,199.283340,49.84,1.0103,205,0,14.400,2.02597,4.21,53845,15.500000,24.433332,27.766666,15.500000,24.433332,27.766666,6418970.500000,1929942.625000,307430.312500,29334.666016,6228.200195,4789.066895
37:26:17,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,2.007,4492.31,17.50,18.01,18.77,845.86,846.69,200.116669,49.84,1.0103,205,0,14.400,2.02778,4.21,53852,15.966666,24.799999,25.900000,15.966666,24.799999,25.900000,6421600.500000,1930735.875000,307586.375000,29344.666016,6229.799805,4790.666504
37:26:47,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,2.007,4493.32,17.51,17.98,18.76,845.83,846.55,197.816666,49.80,1.0101,205,0,14.400,2.02868,4.21,53859,16.533333,26.866667,27.533333,16.533333,26.866667,27.533333,6424383.500000,1931586.875000,307748.125000,29355.199219,6230.866699,4791.733398
37:27:17,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,2.007,4494.32,17.52,18.01,18.75,845.83,846.60,202.016663,49.72,1.0101,205,0,14.400,2.02778,4.21,53866,17.833334,28.333334,29.733334,17.833334,28.233334,29.733334,6427350.000000,1932483.250000,307899.062500,29375.533203,6232.000000,4792.866699
37:27:47,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,2.008,4495.33,17.52,17.96,18.78,845.83,846.82,198.800003,49.66,1.0104,205,0,14.399,2.03140,4.21,53873,15.166667,23.233334,23.900000,15.166667,23.233334,23.900000,6429887.500000,1933252.500000,308034.312500,29382.732422,6232.600098,4793.466797
37:28:17,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,2.007,4496.33,17.54,17.99,18.81,845.86,846.70,198.149994,49.67,1.0102,205,0,14.399,2.03200,4.21,53880,16.866667,25.433332,28.333334,16.866667,25.433332,28.333334,6432726.000000,1934096.375000,308183.718750,29391.867188,6235.799805,4796.666504
37:28:47,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,2.008,4497.34,17.55,17.94,18.78,845.91,846.70,199.883331,49.66,1.0102,205,0,14.400,2.02507,4.21,53886,17.566668,26.400000,27.166666,17.566668,26.400000,27.166666,6435509.000000,1934940.500000,308351.781250,29403.199219,6237.266602,4796.933105
37:29:17,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,2.008,4498.34,17.55,17.96,18.81,845.80,846.84,199.833328,49.69,1.0103,205,0,14.399,2.02657,4.21,53892,16.600000,28.266666,32.833332,16.600000,28.066668,32.833332,6438272.500000,1935782.375000,308526.781250,29428.599609,6243.799805,4801.133301
37:29:47,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,2.008,4499.35,17.55,17.97,18.81,845.70,846.84,199.716660,49.27,1.0104,205,0,14.398,2.02748,4.21,53899,16.733334,27.900000,29.700001,16.733334,27.900000,29.700001,6441120.500000,1936641.500000,308690.468750,29449.066406,6246.333496,4802.799805
37:30:17,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,2.007,4500.35,17.56,17.95,18.82,845.90,846.87,200.083328,49.33,1.0103,205,0,14.398,2.02748,4.21,53905,15.900000,25.633333,27.166666,15.900000,25.633333,27.166666,6443830.500000,1937456.750000,308830.468750,29464.066406,6248.466797,4804.933105
37:30:47,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,2.009,4501.36,17.57,17.94,18.84,845.95,846.89,201.350006,49.30,1.0103,205,0,14.399,2.02687,4.21,53911,16.733334,23.266666,24.866667,16.733334,23.266666,24.866667,6446615.500000,1938284.500000,308952.875000,29468.666016,6250.399902,4806.866699
37:31:17,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,2.008,4502.37,17.56,17.94,18.83,845.90,846.81,198.750000,49.37,1.0103,205,0,14.397,2.03200,4.21,53917,16.733334,25.400000,27.766666,16.733334,25.400000,27.766666,6449261.000000,1939106.250000,309104.062500,29479.132813,6253.533203,4809.666504
37:31:47,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,2.008,4503.37,17.57,17.90,18.81,845.93,846.91,200.466660,49.34,1.0104,205,0,14.397,2.03110,4.21,53923,17.000000,24.033333,26.033333,17.000000,24.033333,26.033333,6452004.500000,1939933.375000,309244.812500,29484.267578,6256.200195,4810.933105
37:32:17,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,2.008,4504.38,17.57,17.92,18.83,845.95,846.97,198.583328,49.37,1.0104,205,0,14.398,2.02657,4.21,53928,16.500000,26.500000,28.500000,16.500000,26.500000,28.500000,6454703.000000,1940740.500000,309384.593750,29505.466797,6258.533203,4813.266602
37:32:47,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,2.008,4505.38,17.57,17.88,18.83,845.87,846.85,199.050003,49.23,1.0103,205,0,14.398,2.02537,4.21,53934,16.900000,25.100000,25.233334,16.900000,25.100000,25.233334,6457496.500000,1941584.875000,309514.968750,29513.132813,6258.799805,4813.266602
37:33:17,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,2.007,4506.39,17.59,17.91,18.83,845.84,846.96,200.466660,49.24,1.0104,205,0,14.398,2.02959,4.21,53939,16.533333,28.333334,29.799999,16.533333,28.100000,29.799999,6460173.500000,1942406.500000,309690.343750,29537.400391,6260.533203,4814.533203
37:33:47,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,2.008,4507.40,17.59,17.90,18.83,845.89,846.90,197.000000,49.94,1.0102,205,0,14.400,2.02567,4.21,53945,15.666667,24.299999,24.299999,15.666667,24.299999,24.299999,6462823.000000,1943200.375000,309829.531250,29544.533203,6260.533203,4814.533203
37:34:17,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,2.008,4508.40,17.58,17.91,18.85,845.84,846.93,199.116669,49.40,1.0103,205,0,14.398,2.02416,4.21,53950,17.200001,26.533333,26.533333,17.200001,26.533333,26.533333,6465697.000000,1944069.625000,309980.281250,29553.000000,6260.533203,4814.533203
37:34:47,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,2.007,4509.41,17.59,17.85,18.83,845.89,846.98,200.666672,49.48,1.0104,205,0,14.397,2.03230,4.21,53955,16.466667,25.566668,26.533333,16.466667,25.566668,26.533333,6468454.500000,1944906.625000,310128.937500,29563.400391,6262.266602,4814.733398
37:35:17,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,2.008,4510.41,17.60,17.90,18.84,845.81,847.04,198.516663,49.35,1.0104,205,0,14.398,2.03200,4.21,53961,17.133333,28.799999,29.866667,17.133333,28.799999,29.866667,6471265.000000,1945760.750000,310305.375000,29584.267578,6263.933105,4815.133301
37:35:47,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,2.008,4511.42,17.60,17.87,18.85,845.92,846.96,199.100006,50.00,1.0102,205,0,14.398,2.02929,4.21,53966,17.400000,23.400000,23.966667,17.400000,23.400000,23.966667,6474003.000000,1946595.250000,310435.500000,29590.267578,6265.066895,4815.133301
37:36:17,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,2.008,4512.43,17.61,17.84,18.88,845.84,846.96,198.850006,50.21,1.0102,205,0,14.397,2.02868,4.21,53971,16.333334,24.266666,24.566668,16.333334,24.266666,24.566668,6476656.500000,1947408.000000,310575.343750,29599.267578,6265.666504,4815.133301
37:36:47,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,2.008,4513.43,17.60,17.86,18.83,845.84,847.04,199.866669,49.64,1.0104,205,0,14.398,2.02718,4.21,53975,16.833334,24.733334,27.299999,16.833334,24.733334,27.299999,6479264.500000,1948210.750000,310714.656250,29614.267578,6269.533203,4817.399902
37:37:17,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,2.009,4514.44,17.60,17.84,18.84,845.89,847.01,199.733337,49.71,1.0103,205,0,14.397,2.03321,4.21,53980,17.333334,25.866667,27.799999,17.333334,25.866667,27.799999,6482097.500000,1949070.875000,310870.812500,29623.132813,6272.666504,4818.600098
37:37:47,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,2.008,4515.45,17.62,17.85,18.84,845.94,846.98,200.500000,49.56,1.0102,205,0,14.397,2.03110,4.21,53985,16.333334,25.366667,26.066668,16.333334,25.366667,26.066668,6484714.500000,1949868.500000,311010.093750,29640.267578,6273.600098,4819.533203
37:38:17,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,2.008,4516.45,17.62,17.83,18.84,845.99,847.00,198.350006,49.48,1.0103,205,0,14.399,2.02989,4.21,53990,15.600000,27.033333,27.033333,15.600000,27.033333,27.033333,6487339.000000,1950671.125000,311152.718750,29654.132813,6273.600098,4819.533203
37:38:47,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,2.008,4517.46,17.62,17.83,18.88,845.89,847.00,199.883331,49.46,1.0103,205,0,14.398,2.02898,4.21,53994,16.600000,29.266666,30.833334,16.600000,28.866667,30.833334,6490097.500000,1951524.875000,311302.781250,29679.066406,6275.866699,4821.066895
37:39:17,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,2.008,4518.46,17.63,17.82,18.92,845.86,847.08,199.300003,49.20,1.0103,205,0,14.398,2.02718,4.21,53999,17.366667,28.000000,28.700001,17.366667,28.000000,28.700001,6492879.500000,1952371.875000,311454.437500,29697.066406,6276.933105,4821.533203
37:39:47,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,2.009,4519.47,17.62,17.83,18.91,845.84,847.03,199.866669,49.22,1.0103,205,0,14.397,2.02898,4.21,54003,14.966666,25.400000,26.566668,14.966666,25.400000,26.566668,6495451.500000,1953144.125000,311619.031250,29709.199219,6278.533203,4822.600098
37:40:17,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,2.009,4520.48,17.64,17.83,18.88,845.86,847.02,199.533340,49.30,1.0102,205,0,14.398,2.02989,4.21,54007,15.900000,24.066668,24.466667,15.900000,24.066668,24.466667,6498062.500000,1953944.000000,311753.031250,29718.199219,6278.533203,4822.600098
37:40:47,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,2.009,4521.49,17.64,17.83,18.91,845.81,847.08,199.716660,49.38,1.0103,205,0,14.397,2.02929,4.21,54012,16.366667,26.333334,26.333334,16.366667,26.333334,26.333334,6500690.500000,1954746.875000,311904.593750,29735.800781,6278.533203,4822.600098
37:41:17,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,2.008,4522.50,17.66,17.81,18.93,845.88,847.13,199.316666,49.33,1.0103,205,0,14.396,2.03200,4.21,54016,16.333334,25.100000,25.100000,16.333334,25.100000,25.100000,6503349.500000,1955547.625000,312058.406250,29747.400391,6278.533203,4822.600098
37:41:47,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,2.009,4523.50,17.67,17.83,18.92,845.83,847.15,199.233337,49.31,1.0103,205,0,14.397,2.03019,4.21,54020,16.000000,23.233334,23.233334,16.000000,23.233334,23.233334,6506039.500000,1956353.625000,312177.156250,29752.933594,6278.533203,4822.600098
37:42:17,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,2.008,4524.51,17.67,17.83,18.91,845.86,847.04,199.649994,49.25,1.0101,205,0,14.397,2.02838,4.21,54024,14.733334,22.033333,22.766666,14.733334,22.033333,22.766666,6508506.000000,1957098.625000,312294.968750,29761.267578,6278.533203,4822.600098
37:42:47,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,2.009,4525.52,17.68,17.83,18.92,845.98,847.14,201.300003,49.24,1.0102,205,0,14.398,2.03079,4.21,54028,15.866667,23.000000,23.500000,15.866667,23.000000,23.500000,6511100.500000,1957885.125000,312423.468750,29770.000000,6279.000000,4823.066895
37:43:17,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,2.009,4526.53,17.69,17.82,18.95,845.87,847.29,199.983337,49.18,1.0104,205,0,14.396,2.03049,4.21,54032,17.400000,28.500000,30.299999,17.400000,28.500000,30.299999,6513922.000000,1958750.875000,312587.218750,29790.466797,6281.399902,4825.466797
37:43:47,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,2.009,4527.54,17.69,17.82,18.94,845.85,847.14,200.483337,49.17,1.0102,205,0,14.395,2.02838,4.21,54036,15.666667,24.700001,26.766666,15.666667,24.700001,26.766666,6516481.500000,1959529.625000,312728.687500,29804.267578,6284.200195,4827.799805
37:44:17,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,2.010,4528.55,17.71,17.82,19.00,845.95,847.19,199.616669,49.13,1.0102,205,0,14.397,2.02748,4.21,54039,16.233334,29.200001,31.366667,16.233334,28.966667,31.366667,6519212.500000,1960363.875000,312894.312500,29832.333984,6287.200195,4830.533203
37:44:47,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,2.009,4529.55,17.70,17.81,18.94,845.95,847.16,199.750000,48.97,1.0102,205,0,14.397,2.02989,4.21,54043,15.300000,23.633333,23.733334,15.300000,23.633333,23.733334,6521811.500000,1961143.625000,313019.562500,29840.066406,6287.399902,4830.733398
37:45:17,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,2.009,4530.56,17.71,17.83,19.00,845.98,847.30,201.100006,48.95,1.0103,205,0,14.397,2.02687,4.21,54047,16.799999,26.766666,27.666666,16.799999,26.766666,27.666666,6524613.000000,1961991.375000,313184.875000,29851.000000,6288.466797,4831.799805
37:45:47,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.009,4531.57,17.73,17.80,18.99,845.89,847.40,200.050003,48.90,1.0104,205,0,14.398,2.02808,4.21,54050,15.233334,26.500000,27.600000,15.233334,26.500000,27.600000,6527207.500000,1962780.500000,313327.125000,29875.066406,6289.733398,4833.066895
37:46:17,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,2.010,4532.58,17.72,17.82,19.00,846.05,847.33,201.316666,48.85,1.0103,205,0,14.397,2.03019,4.21,54054,15.100000,24.400000,24.400000,15.100000,24.400000,24.400000,6529855.500000,1963570.375000,313461.031250,29887.066406,6289.733398,4833.066895
37:46:47,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.010,4533.59,17.74,17.81,19.01,846.05,847.40,200.983337,48.88,1.0103,205,0,14.397,2.02687,4.21,54057,16.433332,27.500000,27.500000,16.433332,27.500000,27.500000,6532709.000000,1964416.750000,313617.625000,29899.333984,6289.733398,4833.066895
37:47:17,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,2.010,4534.60,17.76,17.79,19.03,846.12,847.37,200.500000,48.94,1.0102,205,0,14.397,2.02959,4.21,54061,15.966666,24.866667,24.866667,15.966666,24.866667,24.866667,6535383.500000,1965232.250000,313755.656250,29906.599609,6289.733398,4833.066895
37:47:47,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.010,4535.61,17.75,17.80,18.98,846.07,847.35,202.100006,48.86,1.0103,205,0,14.397,2.02898,4.21,54064,15.300000,27.933332,28.566668,15.300000,27.933332,28.566668,6538094.000000,1966034.125000,313935.593750,29928.466797,6290.933105,4833.066895
37:48:17,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,2.010,4536.62,17.77,17.82,19.00,846.09,847.33,200.666672,48.92,1.0101,205,0,14.397,2.02718,4.21,54067,15.800000,24.766666,25.700001,15.800000,24.766666,25.700001,6540720.000000,1966829.875000,314101.093750,29936.933594,6292.799805,4833.066895
37:48:47,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.010,4537.63,17.77,17.83,19.04,846.04,847.45,201.616669,48.92,1.0103,205,0,14.397,2.03110,4.21,54071,15.633333,25.700001,27.400000,15.633333,25.700001,27.400000,6543327.000000,1967624.750000,314257.937500,29948.333984,6296.133301,4833.333496
37:49:17,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,2.011,4538.64,17.78,17.83,19.01,846.04,847.38,200.483337,48.91,1.0102,206,0,14.396,2.03291,4.21,54074,15.933333,27.133333,28.633333,15.933333,27.133333,28.633333,6545997.000000,1968431.125000,314414.156250,29970.333984,6298.399902,4835.200195
37:49:47,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,2.004,4539.64,17.80,17.84,19.03,846.06,847.52,198.183334,48.97,1.0103,206,0,14.366,2.02748,4.21,54077,16.166666,26.566668,27.733334,16.166666,26.566668,27.733334,6548786.000000,1969270.125000,314566.031250,29985.333984,6300.000000,4836.799805
37:50:17,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.004,4540.63,17.80,17.78,19.07,846.06,847.65,198.949997,48.84,1.0104,206,0,14.362,2.02146,4.14,54065,16.166666,24.933332,24.933332,16.166666,24.933332,24.933332,6551396.500000,1970079.375000,314699.875000,29989.666016,6300.000000,4836.799805
37:50:47,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,2.004,4541.63,17.81,17.62,19.05,846.06,847.71,198.899994,48.85,1.0105,206,0,14.359,2.02296,4.14,54050,16.600000,26.000000,26.166666,16.600000,26.000000,26.166666,6554120.500000,1970919.625000,314852.562500,29995.867188,6300.333496,4837.133301
37:51:17,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,2.002,4542.63,17.80,17.48,19.07,846.06,847.90,197.416672,48.82,1.0107,206,0,14.356,2.02206,4.14,54034,17.299999,28.333334,29.966667,17.299999,28.299999,29.966667,6556954.500000,1971786.750000,315017.937500,30012.732422,6302.600098,4839.399902
37:51:47,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,2.001,4543.63,17.80,17.37,19.03,846.04,848.04,198.566666,48.85,1.0109,206,0,14.355,2.02296,4.14,54018,17.033333,29.666666,30.733334,17.033333,29.500000,30.733334,6559857.000000,1972671.500000,315184.375000,30034.599609,6303.933105,4840.733398
37:52:17,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,2.001,4544.62,17.79,17.25,19.03,846.01,848.12,200.166672,48.99,1.0110,206,0,14.354,2.02025,4.13,54003,15.033334,25.133333,26.633333,15.033334,25.133333,26.633333,6562342.000000,1973426.875000,315332.937500,30054.800781,6305.933105,4842.000000
37:52:47,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,1.999,4545.62,17.78,17.20,19.02,846.04,848.24,199.949997,48.94,1.0112,206,0,14.352,2.02055,4.13,53987,16.033333,27.766666,28.933332,16.033333,27.766666,28.933332,6565103.500000,1974268.750000,315495.531250,30073.533203,6307.600098,4842.133301
37:53:17,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.000,4546.61,17.78,17.09,19.02,846.07,848.29,196.816666,49.06,1.0112,206,0,14.352,2.02115,4.13,53971,16.333334,27.266666,28.033333,16.333334,27.266666,28.033333,6567832.500000,1975094.375000,315647.031250,30095.066406,6308.466797,4843.000000
37:53:47,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.000,4547.61,17.78,17.06,19.04,846.09,848.29,198.066666,48.73,1.0113,206,0,14.351,2.01755,4.12,53955,16.400000,26.799999,27.266666,16.400000,26.799999,27.266666,6570606.500000,1975926.625000,315770.937500,30117.333984,6308.933105,4843.466797
37:54:17,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,1.999,4548.61,17.77,17.00,19.02,845.99,848.41,199.800003,48.64,1.0115,206,0,14.350,2.02176,4.12,53940,16.033333,23.366667,26.000000,16.033333,23.366667,26.000000,6573200.000000,1976696.750000,315891.875000,30131.599609,6312.266602,4846.799805
37:54:47,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,1.998,4549.60,17.77,16.94,19.01,846.04,848.51,199.616669,48.79,1.0116,206,0,14.351,2.02115,4.13,53925,16.166666,23.700001,25.200001,16.166666,23.700001,25.200001,6575840.500000,1977496.875000,316029.375000,30143.199219,6313.799805,4847.600098
37:55:17,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,1.998,4550.60,17.77,16.93,19.01,846.07,848.57,197.633331,48.86,1.0116,206,0,14.350,2.02296,4.13,53909,16.900000,24.166666,26.766666,16.900000,24.166666,26.766666,6578552.500000,1978327.500000,316173.531250,30152.066406,6317.399902,4850.266602
37:55:47,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,1.997,4551.59,17.77,16.85,19.05,845.99,848.57,197.550003,48.96,1.0116,206,0,14.349,2.02356,4.13,53894,15.600000,21.799999,21.799999,15.600000,21.799999,21.799999,6581150.500000,1979101.750000,316299.062500,30155.666016,6317.399902,4850.266602
37:56:17,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,1.997,4552.59,17.78,16.84,19.04,845.94,848.73,198.149994,49.00,1.0118,206,0,14.349,2.02025,4.12,53878,14.933333,24.833334,25.333334,14.933333,24.833334,25.333334,6583660.500000,1979866.250000,316435.812500,30176.599609,6318.200195,4850.399902
37:56:47,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,1.997,4553.59,17.78,16.83,19.04,846.04,848.78,198.116669,49.03,1.0118,206,0,14.349,2.02326,4.12,53862,16.833334,26.833334,28.600000,16.833334,26.766666,28.600000,6586479.000000,1980706.625000,316591.218750,30194.666016,6320.533203,4852.133301
37:57:17,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,1.997,4554.58,17.78,16.82,19.02,846.12,848.84,196.399994,49.01,1.0119,206,0,14.348,2.02146,4.12,53847,17.299999,29.566668,31.500000,17.299999,29.466667,31.500000,6589374.000000,1981582.500000,316748.468750,30221.000000,6322.533203,4853.933105
37:57:47,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,1.997,4555.58,17.78,16.77,19.01,846.09,848.81,200.500000,49.06,1.0119,206,0,14.349,2.01845,4.12,53831,18.000000,29.833334,31.066668,18.000000,29.333334,31.066668,6592381.500000,1982490.625000,316916.218750,30243.267578,6324.399902,4854.600098
37:58:17,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,1.997,4556.58,17.79,16.78,19.02,846.17,848.78,199.149994,49.00,1.0118,206,0,14.350,2.02115,4.12,53815,17.299999,29.900000,31.133333,17.299999,29.799999,31.133333,6595258.500000,1983365.500000,317077.468750,30269.933594,6326.000000,4855.600098
37:58:47,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,1.997,4557.57,17.79,16.75,19.06,846.17,849.05,199.899994,48.98,1.0121,206,0,14.348,2.01905,4.12,53799,17.333334,27.566668,27.566668,17.333334,27.566668,27.566668,6598118.000000,1984236.500000,317216.000000,30289.000000,6326.000000,4855.600098
37:59:17,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,1.998,4558.57,17.80,16.74,19.02,846.22,848.83,197.883331,48.99,1.0118,206,0,14.348,2.01965,4.11,53784,17.333334,26.566668,26.566668,17.333334,26.566668,26.566668,6601070.500000,1985118.500000,317367.125000,30296.800781,6326.000000,4855.600098
37:59:47,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,1.997,4559.56,17.81,16.75,19.06,846.08,848.91,197.183334,48.94,1.0119,206,0,14.348,2.02146,4.11,53768,17.100000,26.466667,26.933332,17.100000,26.466667,26.933332,6604002.500000,1985998.875000,317528.406250,30303.400391,6326.533203,4856.133301
38:00:17,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,1.997,4560.56,17.82,16.73,19.04,846.06,849.07,197.966660,49.02,1.0120,206,0,14.348,2.01755,4.12,53753,16.466667,26.299999,28.533333,16.466667,26.299999,28.533333,6606804.500000,1986841.125000,317673.406250,30319.867188,6329.733398,4858.133301
38:00:47,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,1.997,4561.56,17.82,16.71,19.05,846.16,848.85,196.399994,49.12,1.0118,206,0,14.348,2.02176,4.11,53737,19.133333,28.500000,29.466667,19.133333,28.500000,29.466667,6609869.500000,1987767.750000,317830.093750,30331.800781,6331.133301,4859.000000
38:01:17,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,1.997,4562.55,17.82,16.73,19.04,846.16,848.91,199.050003,49.15,1.0118,206,0,14.347,2.02326,4.11,53722,17.666666,29.166666,29.366667,17.666666,29.133333,29.366667,6612844.500000,1988672.750000,317997.687500,30347.800781,6331.399902,4859.266602
38:01:47,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,1.997,4563.55,17.83,16.74,19.05,846.13,848.95,196.750000,49.17,1.0118,206,0,14.348,2.02296,4.11,53706,17.766666,29.633333,30.833334,17.766666,29.500000,30.833334,6615761.500000,1989554.125000,318154.062500,30372.267578,6333.066895,4860.933105
38:02:17,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,1.998,4564.54,17.83,16.71,19.06,846.19,848.98,198.066666,49.17,1.0119,206,0,14.348,2.01965,4.11,53690,17.100000,26.933332,29.033333,17.100000,26.933332,29.033333,6618633.000000,1990432.500000,318307.343750,30384.533203,6335.533203,4863.399902
38:02:47,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,1.997,4565.54,17.83,16.71,19.07,846.19,848.98,197.566666,49.07,1.0119,206,0,14.348,2.01845,4.11,53675,17.400000,29.333334,29.533333,17.400000,29.333334,29.533333,6621557.000000,1991314.625000,318467.375000,30409.400391,6335.799805,4863.666504
38:03:17,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,1.995,4566.54,17.83,16.72,19.08,846.24,849.01,196.783340,49.14,1.0119,206,0,14.348,2.02115,4.10,53659,18.366667,29.033333,29.200001,18.366667,29.000000,29.200001,6624626.500000,1992239.875000,318627.812500,30421.933594,6335.799805,4863.666504
38:03:47,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,1.996,4567.53,17.84,16.73,19.11,846.19,849.04,198.383331,49.18,1.0119,206,0,14.348,2.02115,4.11,53643,18.233334,29.333334,30.333334,18.233334,29.200001,30.333334,6627637.500000,1993143.750000,318795.875000,30443.533203,6336.866699,4864.733398
38:04:17,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,1.995,4568.53,17.84,16.69,19.11,846.13,848.98,197.500000,49.07,1.0118,206,0,14.347,2.02055,4.11,53628,19.299999,27.566668,28.166666,19.299999,27.566668,28.166666,6630735.500000,1994071.750000,318946.875000,30451.599609,6337.533203,4865.399902
38:04:47,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,1.995,4569.52,17.85,16.72,19.08,846.16,849.03,198.066666,49.24,1.0119,206,0,14.348,2.01965,4.11,53612,17.933332,31.700001,32.133335,17.933332,30.833334,32.133335,6633778.000000,1994989.500000,319122.625000,30473.199219,6338.133301,4866.000000
38:05:17,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,1.995,4570.52,17.85,16.74,19.09,846.18,848.95,200.283340,49.10,1.0118,206,0,14.349,2.01605,4.11,53596,17.733334,30.233334,31.100000,17.733334,30.200001,31.100000,6636810.000000,1995894.375000,319288.781250,30496.400391,6339.666504,4866.733398
38:05:47,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,1.996,4571.52,17.85,16.74,19.11,846.21,849.06,198.000000,49.04,1.0119,206,0,14.349,2.01965,4.11,53580,19.466667,32.400002,35.133335,19.333334,31.666666,35.133335,6640085.500000,1996886.250000,319466.093750,30523.466797,6342.799805,4868.466797
38:06:17,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,1.996,4572.51,17.86,16.74,19.07,846.10,849.00,193.666672,49.28,1.0118,206,0,14.348,2.02356,4.10,53565,17.900000,30.933332,32.166668,17.766666,30.666666,32.166668,6643039.000000,1997787.250000,319636.125000,30548.599609,6344.600098,4870.266602
38:06:47,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,1.996,4573.51,17.87,16.74,19.06,846.18,849.02,196.766663,49.42,1.0117,206,0,14.349,2.01605,4.10,53549,17.966667,28.433332,30.333334,17.966667,28.433332,30.333334,6646027.000000,1998687.250000,319803.343750,30565.666016,6348.066895,4870.866699
38:07:17,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,1.996,4574.50,17.88,16.73,19.10,846.18,849.02,198.449997,49.37,1.0117,206,0,14.348,2.01725,4.10,53533,17.799999,28.799999,30.233334,17.799999,28.799999,30.233334,6649041.000000,1999585.750000,319969.593750,30581.400391,6350.799805,4871.399902
38:07:47,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,1.997,4575.50,17.88,16.73,19.12,846.07,849.11,198.250000,49.60,1.0118,206,0,14.348,2.02055,4.10,53518,17.933332,29.066668,30.200001,17.933332,29.066668,30.200001,6652065.000000,2000500.250000,320139.375000,30596.599609,6352.200195,4872.666504
38:08:17,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,1.997,4576.50,17.89,16.76,19.12,846.15,849.05,197.516663,49.56,1.0117,206,0,14.349,2.02356,4.10,53502,16.799999,28.333334,29.166666,16.799999,28.333334,29.166666,6654959.000000,2001392.250000,320306.937500,30608.867188,6353.666504,4873.399902
38:08:47,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,1.997,4577.49,17.90,16.76,19.14,846.17,849.04,198.850006,49.37,1.0117,206,0,14.348,2.02055,4.10,53487,19.299999,29.033333,32.099998,19.166666,29.033333,32.099998,6658139.500000,2002364.750000,320473.406250,30617.666016,6357.533203,4876.200195
38:09:17,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,1.998,4578.49,17.89,16.75,19.15,846.18,848.91,197.483337,49.32,1.0116,206,0,14.349,2.02446,4.10,53471,18.733334,28.600000,30.133333,18.733334,28.600000,30.133333,6661181.500000,2003301.750000,320624.468750,30629.333984,6359.666504,4876.200195
38:09:47,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,1.997,4579.49,17.91,16.77,19.17,846.23,849.07,199.066666,49.41,1.0117,206,0,14.349,2.01875,4.10,53456,17.500000,26.133333,28.200001,17.500000,26.133333,28.200001,6664088.500000,2004178.375000,320762.187500,30643.267578,6362.466797,4877.733398
38:10:17,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,1.998,4580.48,17.91,16.75,19.11,846.17,849.04,198.233337,49.43,1.0116,206,0,14.348,2.02296,4.09,53440,16.933332,24.266666,24.400000,16.933332,24.266666,24.400000,6666869.500000,2005013.125000,320898.468750,30649.732422,6362.600098,4877.866699
38:10:47,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,1.998,4581.48,17.91,16.77,19.16,846.07,849.12,199.466660,49.30,1.0117,206,0,14.349,2.02476,4.10,53424,17.866667,29.266666,29.833334,17.866667,29.266666,29.833334,6669842.500000,2005904.500000,321064.375000,30667.867188,6363.733398,4877.866699
38:11:17,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,1.999,4582.47,17.93,16.77,19.17,846.12,849.08,198.449997,49.16,1.0116,206,0,14.348,2.01905,4.10,53408,16.733334,26.500000,29.066668,16.733334,26.500000,29.066668,6672738.000000,2006767.750000,321220.375000,30680.466797,6366.799805,4880.733398
38:11:47,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,1.998,4583.47,17.93,16.81,19.18,846.09,849.08,195.949997,49.29,1.0116,206,0,14.349,2.01965,4.10,53393,18.233334,32.000000,34.433334,18.233334,31.366667,34.433334,6675768.500000,2007690.750000,321398.562500,30712.599609,6369.866699,4883.066895
38:12:17,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,2.000,4584.47,17.93,17.03,19.16,846.09,848.84,197.866669,49.24,1.0113,206,0,14.358,2.02055,4.21,53409,18.766666,31.666666,33.533333,18.766666,31.033333,33.533333,6678877.000000,2008633.875000,321564.218750,30736.933594,6372.533203,4885.733398
38:12:47,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,2.003,4585.46,17.95,17.35,19.20,846.11,848.37,198.100006,48.95,1.0107,206,0,14.364,2.02296,4.21,53426,18.200001,28.033333,30.433332,18.200001,27.866667,30.433332,6681909.500000,2009553.750000,321709.312500,30753.800781,6375.799805,4887.933105
38:13:17,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,2.006,4586.46,17.99,17.63,19.23,846.13,848.03,198.433334,49.06,1.0101,206,0,14.367,2.02657,4.21,53442,17.200001,27.900000,29.533333,17.200001,27.833334,29.533333,6684813.000000,2010430.375000,321868.531250,30772.400391,6378.399902,4889.000000
38:13:47,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,2.007,4587.47,18.02,17.86,19.27,846.07,847.65,202.183334,49.24,1.0096,206,0,14.367,2.02416,4.21,53457,18.566668,26.366667,26.733334,18.566668,26.366667,26.733334,6687865.000000,2011337.625000,322006.375000,30782.400391,6378.933105,4889.200195
38:14:17,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,2.008,4588.47,18.06,18.04,19.33,846.12,847.64,197.949997,48.95,1.0094,206,0,14.371,2.02718,4.21,53471,17.733334,25.700001,25.866667,17.733334,25.700001,25.866667,6690739.000000,2012202.250000,322146.500000,30785.732422,6379.133301,4889.399902
38:14:47,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,2.010,4589.48,18.09,18.21,19.31,846.13,847.53,200.666672,48.80,1.0092,206,0,14.372,2.03140,4.21,53485,17.366667,25.900000,27.333334,17.366667,25.900000,27.333334,6693581.500000,2013069.125000,322278.343750,30792.066406,6380.666504,4890.933105
38:15:17,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,2.010,4590.49,18.11,18.29,19.38,846.26,847.40,200.100006,48.62,1.0090,207,0,14.375,2.02898,4.21,53499,16.600000,25.000000,26.333334,16.600000,25.000000,26.333334,6696423.500000,2013923.625000,322421.593750,30796.132813,6382.399902,4892.666504
38:15:47,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.007,4591.49,18.14,18.41,19.40,846.23,847.20,199.116669,48.50,1.0086,207,0,14.346,2.02507,4.21,53513,16.633333,26.666666,26.666666,16.633333,26.666666,26.666666,6699171.500000,2014767.750000,322573.375000,30806.000000,6382.399902,4892.666504
38:16:17,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.008,4592.50,18.17,18.53,19.43,846.17,847.22,199.300003,48.48,1.0086,207,0,14.349,2.02236,4.21,53526,17.866667,25.700001,26.466667,17.866667,25.700001,26.466667,6702074.000000,2015644.375000,322713.468750,30813.933594,6383.133301,4893.399902
38:16:47,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.008,4593.50,18.21,18.58,19.42,846.09,847.08,199.383331,48.40,1.0082,207,0,14.349,2.02838,4.21,53539,16.966667,29.266666,31.733334,16.966667,29.266666,31.733334,6705008.500000,2016511.375000,322883.468750,30841.400391,6387.000000,4895.666504
38:17:17,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.009,4594.51,18.21,18.65,19.47,846.19,847.00,198.533340,48.20,1.0082,207,0,14.350,2.02748,4.21,53551,18.466667,31.066668,32.566666,18.466667,30.666666,32.566666,6708002.500000,2017420.875000,323059.500000,30870.666016,6388.799805,4897.466797
38:17:47,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.009,4595.52,18.24,18.71,19.48,846.18,846.98,201.399994,48.32,1.0080,207,0,14.350,2.02206,4.21,53564,17.166666,28.966667,29.233334,17.166666,28.900000,29.233334,6710843.500000,2018290.125000,323221.031250,30892.666016,6388.799805,4897.466797
38:18:17,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.010,4596.53,18.26,18.73,19.49,846.20,847.12,197.933334,48.19,1.0081,208,0,14.352,2.02687,4.21,53576,17.833334,26.266666,26.333334,17.833334,26.266666,26.333334,6713769.000000,2019166.250000,323351.000000,30900.732422,6388.933105,4897.600098
38:18:47,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.004,4597.53,18.25,18.80,19.55,846.18,846.98,198.183334,47.99,1.0080,208,0,14.321,2.02236,4.21,53588,15.866667,23.299999,26.866667,15.866667,23.299999,26.866667,6716469.500000,2019980.250000,323470.343750,30913.000000,6393.066895,4901.733398
38:19:17,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.005,4598.52,18.28,18.83,19.55,846.14,846.93,199.383331,48.08,1.0078,208,0,14.321,2.02206,4.21,53600,16.566668,28.266666,29.133333,16.566668,28.166666,29.133333,6719304.500000,2020839.250000,323610.906250,30932.933594,6394.399902,4903.066895
38:19:47,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.006,4599.52,18.29,18.86,19.58,846.22,846.93,199.416672,48.34,1.0078,208,0,14.321,2.02146,4.21,53611,18.266666,26.433332,26.433332,18.266666,26.433332,26.433332,6722300.500000,2021746.125000,323762.062500,30939.000000,6394.399902,4903.066895
38:20:17,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.007,4600.53,18.30,18.89,19.59,846.20,847.04,198.449997,47.94,1.0079,208,0,14.320,2.02386,4.21,53623,17.966667,25.299999,25.533333,17.966667,25.299999,25.533333,6725216.000000,2022643.250000,323913.406250,30943.933594,6394.399902,4903.066895
38:20:47,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.005,4601.53,18.32,18.91,19.61,846.27,846.96,197.983337,47.90,1.0077,208,0,14.322,2.01995,4.21,53634,16.466667,24.333334,26.200001,16.466667,24.333334,26.200001,6728000.000000,2023484.625000,324065.718750,30951.867188,6395.799805,4904.466797
38:21:17,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.005,4602.53,18.33,18.92,19.57,846.19,847.17,197.166672,47.97,1.0079,208,0,14.324,2.02356,4.21,53645,17.133333,29.299999,32.700001,17.133333,29.299999,32.700001,6730906.500000,2024372.625000,324231.656250,30978.933594,6400.399902,4908.866699
38:21:47,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.006,4603.53,18.33,18.89,19.60,846.27,847.09,199.350006,47.98,1.0078,208,0,14.322,2.01995,4.21,53656,17.666666,24.466667,26.833334,17.666666,24.466667,26.833334,6733754.500000,2025234.500000,324355.125000,30988.267578,6402.933105,4909.866699
38:22:17,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.006,4604.53,18.34,18.92,19.57,846.37,847.00,194.300003,48.18,1.0077,208,0,14.324,2.02537,4.21,53667,17.533333,26.433332,28.233334,17.533333,26.433332,28.233334,6736631.500000,2026102.125000,324507.593750,30999.867188,6405.333496,4912.266602
38:22:47,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.006,4605.53,18.34,18.95,19.58,846.26,847.02,196.083328,48.05,1.0077,208,0,14.322,2.02476,4.21,53677,17.966667,27.533333,29.500000,17.966667,27.533333,29.500000,6739701.500000,2027025.625000,324668.718750,31010.933594,6408.133301,4914.266602
38:23:17,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.007,4606.53,18.34,18.95,19.58,846.21,847.00,196.600006,48.09,1.0077,208,0,14.324,2.02025,4.21,53687,16.733334,28.000000,29.200001,16.733334,27.700001,29.200001,6742603.500000,2027903.500000,324828.625000,31030.800781,6409.933105,4915.066895
38:23:47,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.006,4607.53,18.35,18.95,19.58,846.32,847.02,199.133331,48.05,1.0077,208,0,14.324,2.01905,4.21,53697,17.333334,28.866667,28.966667,17.333334,28.700001,28.966667,6745504.500000,2028780.375000,324994.906250,31052.333984,6410.133301,4915.066895
38:24:17,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.006,4608.54,18.34,18.93,19.63,846.34,847.00,199.766663,47.85,1.0077,208,0,14.322,2.02115,4.21,53707,18.299999,25.900000,28.333334,18.299999,25.900000,28.333334,6748470.000000,2029673.625000,325138.343750,31064.066406,6413.333496,4916.799805
38:24:47,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.006,4609.54,18.35,18.95,19.64,846.29,846.98,199.216660,47.72,1.0077,208,0,14.321,2.01995,4.21,53717,16.266666,21.933332,24.533333,16.266666,21.933332,24.533333,6751113.000000,2030473.625000,325271.312500,31071.333984,6416.200195,4918.466797
38:25:17,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.006,4610.54,18.35,18.93,19.63,846.21,847.08,197.583328,48.21,1.0077,208,0,14.321,2.02326,4.21,53726,16.000000,22.966667,23.766666,16.000000,22.966667,23.766666,6753658.500000,2031247.750000,325412.687500,31080.132813,6417.133301,4918.866699
38:25:47,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.006,4611.54,18.35,18.93,19.63,846.26,847.05,197.266663,48.07,1.0077,208,0,14.322,2.02236,4.21,53735,20.100000,31.633333,34.400002,19.766666,31.033333,34.400002,6756925.000000,2032249.125000,325578.406250,31104.599609,6420.933105,4921.600098
38:26:17,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.006,4612.54,18.35,18.90,19.59,846.37,846.98,196.866669,48.04,1.0076,208,0,14.321,2.02326,4.21,53744,19.400000,32.166668,32.700001,19.233334,31.466667,32.700001,6760014.500000,2033191.125000,325755.156250,31128.599609,6420.933105,4921.600098
38:26:47,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.006,4613.55,18.37,18.92,19.65,846.52,847.11,199.316666,48.18,1.0077,208,0,14.321,2.02085,4.21,53754,16.366667,25.100000,25.533333,16.366667,25.100000,25.533333,6762776.000000,2034019.875000,325896.625000,31139.400391,6420.933105,4921.600098
38:27:17,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.006,4614.55,18.37,18.91,19.62,846.28,847.11,197.616669,48.06,1.0077,208,0,14.322,2.02146,4.21,53762,16.266666,28.166666,28.633333,16.266666,28.166666,28.633333,6765638.000000,2034876.375000,326053.531250,31158.199219,6421.666504,4922.333496
38:27:47,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.006,4615.55,18.37,18.92,19.64,846.36,847.15,198.899994,48.19,1.0077,208,0,14.322,2.02416,4.21,53771,16.733334,27.299999,29.333334,16.733334,27.299999,29.333334,6768407.000000,2035726.125000,326220.812500,31168.466797,6424.266602,4923.466797
38:28:17,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.006,4616.55,18.38,18.91,19.63,846.36,846.97,198.383331,48.25,1.0075,208,0,14.324,2.02236,4.21,53780,17.833334,29.433332,31.533333,17.833334,29.366667,31.533333,6771312.000000,2036616.375000,326395.531250,31189.199219,6426.933105,4925.866699
38:28:47,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.007,4617.56,18.37,18.90,19.63,846.20,847.11,197.149994,48.20,1.0077,208,0,14.321,2.02476,4.21,53788,18.566668,29.233334,30.066668,18.566668,29.233334,30.066668,6774270.000000,2037515.750000,326549.937500,31211.599609,6428.600098,4925.866699
38:29:17,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.007,4618.56,18.39,18.90,19.59,846.31,847.09,197.800003,48.45,1.0076,208,0,14.320,2.02416,4.21,53796,18.166666,28.100000,28.766666,18.166666,27.966667,28.766666,6777219.000000,2038409.125000,326698.000000,31230.333984,6429.600098,4926.866699
38:29:47,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.007,4619.56,18.39,18.90,19.67,846.25,847.06,198.983337,48.31,1.0076,208,0,14.320,2.02326,4.21,53805,17.466667,25.033333,25.666666,17.466667,25.033333,25.666666,6780027.000000,2039264.375000,326839.468750,31238.267578,6430.266602,4927.533203
38:30:17,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.007,4620.57,18.40,18.88,19.66,846.33,847.01,198.216660,48.39,1.0075,208,0,14.322,2.02146,4.21,53812,17.333334,25.200001,26.133333,17.333334,25.200001,26.133333,6782850.500000,2040130.750000,326981.312500,31249.066406,6431.333496,4928.600098
38:30:47,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.007,4621.57,18.40,18.87,19.66,846.33,847.06,200.899994,48.35,1.0075,208,0,14.322,2.02115,4.21,53820,18.600000,29.500000,31.799999,18.600000,29.500000,31.799999,6785985.500000,2041070.875000,327142.281250,31272.400391,6434.466797,4930.600098
38:31:17,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.007,4622.58,18.40,18.87,19.66,846.23,847.06,196.899994,48.06,1.0075,208,0,14.320,2.02416,4.21,53828,18.433332,26.900000,30.033333,18.433332,26.900000,30.033333,6788992.000000,2041981.125000,327295.500000,31288.800781,6437.733398,4932.333496
38:31:47,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.007,4623.58,18.42,18.87,19.72,846.30,847.14,197.516663,48.55,1.0075,208,0,14.322,2.01875,4.21,53835,18.333334,30.933332,31.900000,18.333334,30.366667,31.900000,6792035.500000,2042900.125000,327462.531250,31317.800781,6439.466797,4932.333496
38:32:17,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.007,4624.58,18.43,18.85,19.68,846.27,847.08,200.466660,48.31,1.0074,208,0,14.321,2.01995,4.21,53843,18.266666,29.500000,31.299999,18.266666,29.366667,31.299999,6795075.000000,2043817.500000,327646.156250,31336.466797,6441.799805,4932.799805
38:32:47,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.008,4625.59,18.42,18.86,19.68,846.25,847.19,194.466660,48.24,1.0076,208,0,14.321,2.02356,4.21,53850,17.466667,26.433332,28.900000,17.466667,26.433332,28.900000,6798028.500000,2044709.875000,327791.531250,31347.666016,6445.200195,4934.799805
38:33:17,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.007,4626.59,18.44,18.85,19.69,846.27,847.19,199.600006,48.31,1.0075,208,0,14.321,2.02055,4.21,53857,17.633333,25.166666,26.933332,17.633333,25.166666,26.933332,6800945.000000,2045573.625000,327926.000000,31360.933594,6447.200195,4936.799805
38:33:47,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.007,4627.60,18.45,18.85,19.70,846.24,847.35,198.516663,48.26,1.0077,208,0,14.320,2.02176,4.21,53864,17.466667,28.000000,29.700001,17.466667,27.799999,29.700001,6803867.500000,2046450.125000,328096.312500,31381.000000,6449.466797,4938.399902
38:34:17,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.008,4628.60,18.46,18.85,19.75,846.35,847.30,199.899994,48.10,1.0076,208,0,14.320,2.02176,4.21,53871,16.700001,26.266666,28.666666,16.700001,26.266666,28.666666,6806663.000000,2047286.625000,328232.531250,31401.267578,6452.533203,4940.866699
38:34:47,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.007,4629.61,18.47,18.85,19.73,846.30,847.38,199.933334,48.05,1.0077,208,0,14.320,2.01905,4.21,53878,16.533333,22.566668,23.733334,16.533333,22.566668,23.733334,6809311.000000,2048080.625000,328383.312500,31408.800781,6454.066895,4942.399902
38:35:17,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.008,4630.61,18.47,18.84,19.74,846.24,847.17,198.966660,48.10,1.0074,208,0,14.321,2.01905,4.21,53885,17.766666,24.799999,26.566668,17.766666,24.799999,26.566668,6812143.500000,2048945.375000,328530.312500,31413.732422,6455.666504,4944.000000
38:35:47,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.008,4631.62,18.48,18.87,19.75,846.31,847.33,196.516663,48.20,1.0076,208,0,14.321,2.02146,4.21,53891,17.833334,25.666666,26.799999,17.833334,25.666666,26.799999,6815048.000000,2049824.625000,328680.781250,31422.000000,6457.466797,4944.133301
38:36:17,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.008,4632.63,18.48,18.84,19.72,846.34,847.29,200.399994,48.08,1.0075,208,0,14.320,2.02115,4.21,53898,19.400000,28.299999,28.299999,19.299999,28.299999,28.299999,6818088.000000,2050748.625000,328846.625000,31429.599609,6457.466797,4944.133301
38:36:47,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.008,4633.63,18.50,18.85,19.76,846.31,847.32,197.300003,48.16,1.0075,208,0,14.321,2.02296,4.21,53904,16.433332,29.833334,30.966667,16.433332,29.666666,30.966667,6820929.000000,2051604.500000,329014.343750,31456.400391,6459.600098,4944.133301
38:37:17,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.008,4634.64,18.51,18.84,19.78,846.44,847.38,200.399994,48.16,1.0075,208,0,14.319,2.02537,4.21,53910,18.100000,29.566668,29.566668,18.066668,29.333334,29.566668,6823917.000000,2052502.375000,329178.906250,31479.066406,6459.600098,4944.133301
38:37:47,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.008,4635.65,18.53,18.86,19.80,846.30,847.38,199.500000,48.25,1.0074,208,0,14.321,2.01935,4.21,53916,18.633333,26.366667,26.500000,18.633333,26.266666,26.500000,6826928.000000,2053413.625000,329316.343750,31487.400391,6459.866699,4944.399902
38:38:17,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.008,4636.65,18.54,18.85,19.82,846.33,847.43,196.883331,48.40,1.0074,208,0,14.320,2.02416,4.21,53922,17.833334,25.566668,27.566668,17.833334,25.566668,27.566668,6829847.000000,2054297.625000,329481.875000,31493.867188,6462.799805,4946.200195
38:38:47,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.009,4637.66,18.56,18.85,19.81,846.40,847.39,197.500000,48.98,1.0072,208,0,14.320,2.02296,4.21,53928,18.200001,25.900000,30.066668,18.200001,25.900000,30.066668,6832878.000000,2055222.500000,329641.875000,31503.199219,6467.000000,4949.866699
38:39:17,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.010,4638.67,18.58,18.85,19.82,846.27,847.41,200.500000,49.62,1.0071,208,0,14.321,2.02326,4.21,53934,17.733334,26.966667,28.566668,17.733334,26.966667,28.566668,6835894.000000,2056126.375000,329800.031250,31513.066406,6469.066895,4951.933105
38:39:47,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.009,4639.68,18.59,18.84,19.84,846.32,847.41,200.916672,49.33,1.0071,208,0,14.321,2.02146,4.21,53940,18.400000,27.466667,28.299999,18.400000,27.466667,28.299999,6838957.500000,2057051.125000,329974.593750,31517.732422,6469.866699,4952.733398
38:40:17,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.010,4640.69,18.59,18.85,19.86,846.32,847.44,198.383331,48.99,1.0072,208,0,14.320,2.02386,4.21,53945,19.000000,26.500000,26.500000,18.900000,26.500000,26.500000,6841955.500000,2057967.375000,330129.843750,31520.867188,6469.866699,4952.733398
38:40:47,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.009,4641.70,18.61,18.82,19.88,846.29,847.48,201.383331,48.86,1.0072,208,0,14.321,2.02326,4.21,53951,17.633333,24.799999,26.433332,17.633333,24.766666,26.433332,6844893.500000,2058852.875000,330275.906250,31529.533203,6471.799805,4954.666504
38:41:17,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.011,4642.71,18.63,18.88,19.90,846.28,847.48,201.449997,49.04,1.0071,208,0,14.320,2.02386,4.21,53956,19.400000,31.733334,31.933332,19.200001,31.166666,31.933332,6848116.500000,2059837.125000,330460.343750,31549.732422,6472.066895,4954.933105
38:41:47,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.011,4643.72,18.65,18.87,19.91,846.31,847.53,199.399994,48.96,1.0071,209,0,14.322,2.02989,4.21,53961,19.533333,33.333332,33.333332,19.166666,32.099998,33.333332,6851380.500000,2060816.625000,330667.218750,31574.599609,6472.066895,4954.933105
38:42:17,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.005,4644.72,18.67,18.88,19.95,846.33,847.54,196.466660,48.76,1.0070,209,0,14.290,2.01965,4.21,53967,18.566668,30.799999,30.799999,18.566668,30.133333,30.799999,6854438.500000,2061745.875000,330847.500000,31598.267578,6472.066895,4954.933105
38:42:47,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.006,4645.72,18.68,18.90,19.94,846.30,847.44,198.383331,48.25,1.0069,209,0,14.291,2.02146,4.21,53972,18.500000,27.200001,27.900000,18.500000,26.933332,27.900000,6857402.500000,2062645.375000,330993.375000,31616.000000,6473.466797,4954.933105
38:43:17,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.007,4646.72,18.68,18.89,19.94,846.30,847.32,199.550003,47.95,1.0068,209,0,14.291,2.02296,4.21,53977,18.766666,29.066668,29.900000,18.766666,28.600000,29.900000,6860419.000000,2063566.875000,331149.843750,31635.400391,6474.466797,4954.933105
38:43:47,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.006,4647.72,18.69,18.90,19.95,846.30,847.46,194.416672,48.34,1.0069,209,0,14.291,2.01755,4.21,53982,17.799999,27.299999,27.900000,17.799999,27.166666,27.900000,6863388.500000,2064468.250000,331303.406250,31651.533203,6474.466797,4954.933105
38:44:17,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.006,4648.72,18.70,18.87,19.98,846.24,847.38,199.383331,48.14,1.0068,209,0,14.291,2.01905,4.21,53986,17.900000,28.866667,29.066668,17.900000,28.666666,29.066668,6866446.500000,2065388.375000,331465.062500,31671.400391,6474.466797,4954.933105
38:44:47,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.007,4649.73,18.72,18.88,19.96,846.19,847.43,198.000000,48.09,1.0068,209,0,14.291,2.01695,4.21,53991,17.299999,25.933332,25.933332,17.299999,25.866667,25.933332,6869395.000000,2066279.125000,331604.968750,31686.000000,6474.466797,4954.933105
38:45:17,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.007,4650.73,18.73,18.94,19.98,846.39,847.55,199.783340,47.89,1.0069,209,0,14.291,2.01785,4.21,53996,16.833334,25.433332,25.933332,16.833334,25.433332,25.933332,6872238.500000,2067142.000000,331753.187500,31699.000000,6475.066895,4955.533203
38:45:47,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.007,4651.73,18.73,18.90,20.03,846.23,847.49,198.050003,47.81,1.0068,209,0,14.292,2.02025,4.21,54000,17.700001,27.299999,29.500000,17.700001,27.299999,29.500000,6875211.000000,2068033.125000,331908.218750,31720.533203,6477.933105,4957.200195
38:46:17,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.007,4652.74,18.75,18.90,20.00,846.39,847.52,198.283340,47.80,1.0068,209,0,14.291,2.02055,4.21,54005,17.833334,26.066668,26.400000,17.833334,26.066668,26.400000,6878123.500000,2068917.750000,332056.687500,31729.066406,6478.533203,4957.266602
38:46:47,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.007,4653.74,18.76,18.90,19.99,846.20,847.57,198.766663,47.93,1.0068,209,0,14.291,2.02266,4.21,54009,17.866667,26.500000,29.733334,17.866667,26.500000,29.733334,6881072.000000,2069814.125000,332252.843750,31740.066406,6483.333496,4958.799805
38:47:17,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.008,4654.74,18.77,18.90,20.01,846.33,847.64,198.583328,47.97,1.0069,209,0,14.290,2.02085,4.21,54014,18.566668,28.933332,30.900000,18.566668,28.933332,30.900000,6884177.000000,2070771.500000,332425.500000,31750.533203,6485.600098,4960.799805
38:47:47,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.008,4655.75,18.78,18.92,20.06,846.23,847.64,198.283340,47.89,1.0068,209,0,14.291,2.02416,4.21,54018,18.000000,28.166666,29.666666,18.000000,28.133333,29.666666,6887198.000000,2071693.750000,332587.718750,31770.800781,6487.133301,4962.333496
38:48:17,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.007,4656.75,18.80,18.90,20.03,846.30,847.59,199.016663,47.77,1.0067,209,0,14.290,2.01905,4.21,54022,18.633333,28.433332,29.866667,18.633333,28.433332,29.866667,6890206.000000,2072618.625000,332753.500000,31786.666016,6488.733398,4963.933105
38:48:47,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.008,4657.76,18.79,18.93,20.06,846.36,847.59,200.100006,47.93,1.0067,209,0,14.290,2.02146,4.21,54027,18.533333,30.000000,31.333334,18.466667,29.666666,31.333334,6893304.000000,2073561.875000,332934.656250,31807.800781,6490.133301,4964.666504
38:49:17,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.008,4658.77,18.81,18.92,20.08,846.27,847.49,198.699997,47.90,1.0065,209,0,14.292,2.02085,4.21,54031,18.366667,28.266666,30.733334,18.366667,28.166666,30.733334,6896283.000000,2074484.375000,333117.062500,31828.199219,6493.466797,4967.266602
38:49:47,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.009,4659.77,18.83,18.92,20.12,846.24,847.57,199.366669,47.77,1.0066,209,0,14.292,2.02597,4.21,54035,18.366667,25.666666,29.466667,18.366667,25.666666,29.466667,6899270.000000,2075396.750000,333279.875000,31837.933594,6498.666504,4971.600098
38:50:17,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.009,4660.78,18.86,18.94,20.10,846.32,847.73,198.683334,48.06,1.0066,209,0,14.292,2.02567,4.21,54038,18.866667,29.500000,32.066666,18.866667,28.933332,32.066666,6902367.500000,2076343.250000,333458.062500,31858.066406,6501.733398,4973.333496
38:50:47,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.009,4661.79,18.87,18.93,20.11,846.31,847.81,198.083328,47.73,1.0067,209,0,14.291,2.02085,4.21,54042,18.766666,30.200001,31.066668,18.766666,29.700001,31.066668,6905457.500000,2077287.875000,333631.500000,31878.599609,6502.799805,4974.399902
38:51:17,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.009,4662.80,18.87,18.94,20.11,846.31,847.56,198.783340,47.63,1.0064,209,0,14.292,2.02025,4.21,54046,19.966667,30.566668,33.033333,19.766666,30.133333,33.033333,6908630.500000,2078258.375000,333815.406250,31899.800781,6506.200195,4977.000000
38:51:47,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.009,4663.81,18.90,18.99,20.15,846.36,847.77,198.100006,47.73,1.0066,209,0,14.293,2.02507,4.21,54050,19.233334,27.233334,29.466667,19.233334,27.166666,29.466667,6911659.500000,2079197.250000,333971.312500,31915.666016,6509.466797,4978.466797
38:52:17,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.010,4664.81,18.90,18.96,20.14,846.25,847.77,199.600006,47.71,1.0066,210,0,14.292,2.02416,4.21,54054,18.866667,26.266666,29.533333,18.866667,26.266666,29.533333,6914673.500000,2080125.875000,334139.406250,31929.800781,6514.600098,4980.866699
38:52:47,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.005,4665.81,18.91,18.96,20.18,846.30,847.61,196.899994,47.57,1.0063,210,0,14.262,2.01875,4.21,54057,19.266666,28.266666,34.533333,19.000000,28.266666,34.533333,6917822.000000,2081090.250000,334317.500000,31947.732422,6522.799805,4986.733398
38:53:17,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.006,4666.81,18.93,18.98,20.16,846.28,847.62,193.066666,47.29,1.0063,210,0,14.261,2.02627,4.21,54061,18.366667,30.200001,30.733334,18.133333,29.799999,30.733334,6920855.500000,2082012.375000,334492.218750,31974.132813,6523.466797,4987.200195
38:53:47,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.005,4667.81,18.94,18.96,20.18,846.40,847.54,197.800003,47.52,1.0061,210,0,14.261,2.01845,4.21,54064,19.500000,29.066668,29.066668,19.400000,29.033333,29.066668,6923990.500000,2082979.250000,334646.968750,31994.267578,6523.466797,4987.200195
38:54:17,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.005,4668.81,18.95,18.97,20.16,846.30,847.75,198.083328,47.63,1.0064,210,0,14.261,2.01665,4.21,54068,17.766666,28.100000,28.466667,17.766666,28.066668,28.466667,6926938.500000,2083876.375000,334815.343750,32015.267578,6523.933105,4987.666504
38:54:47,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.005,4669.81,18.95,18.98,20.17,846.24,847.70,199.583328,47.50,1.0063,210,0,14.260,2.01875,4.21,54071,19.299999,29.266666,29.966667,19.299999,29.266666,29.966667,6929990.500000,2084817.875000,334996.906250,32034.132813,6524.133301,4987.866699
38:55:17,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.004,4670.81,18.95,19.01,20.23,846.30,847.67,201.516663,47.58,1.0063,210,0,14.261,2.01305,4.21,54074,18.700001,27.166666,27.166666,18.700001,27.166666,27.166666,6933048.000000,2085763.750000,335162.406250,32043.132813,6524.133301,4987.866699
38:55:47,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.005,4671.81,18.96,18.97,20.22,846.24,847.73,196.633331,47.18,1.0063,210,0,14.261,2.02296,4.21,54078,19.799999,27.400000,29.100000,19.700001,27.400000,29.100000,6936191.500000,2086741.250000,335332.906250,32052.199219,6526.533203,4989.933105
38:56:17,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.005,4672.81,18.98,19.00,20.23,846.29,847.77,198.233337,47.41,1.0063,210,0,14.262,2.02085,4.21,54081,18.266666,26.400000,28.333334,18.233334,26.233334,28.333334,6939223.500000,2087648.000000,335494.125000,32062.533203,6529.399902,4991.466797
38:56:47,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.006,4673.81,18.99,19.00,20.23,846.24,847.79,197.199997,47.47,1.0063,210,0,14.261,2.01965,4.21,54084,20.133333,33.700001,35.466667,19.766666,31.900000,35.466667,6942501.000000,2088650.375000,335711.656250,32084.800781,6531.866699,4993.266602
38:57:17,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.006,4674.81,19.00,18.96,20.24,846.34,847.74,198.800003,47.63,1.0062,210,0,14.259,2.01455,4.14,54079,19.433332,29.966667,30.966667,19.333334,29.500000,30.966667,6945611.000000,2089599.875000,335884.843750,32104.400391,6533.466797,4994.466797
38:57:47,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.005,4675.81,19.00,18.85,20.23,846.31,847.85,198.533340,47.73,1.0063,210,0,14.257,2.01395,4.14,54064,18.000000,26.100000,28.566668,18.000000,26.100000,28.566668,6948587.000000,2090506.125000,336041.343750,32112.267578,6536.533203,4997.533203
38:58:17,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.004,4676.81,19.01,18.72,20.28,846.39,848.09,198.850006,47.79,1.0065,210,0,14.253,2.01425,4.14,54048,19.866667,32.099998,32.966667,19.733334,31.100000,32.966667,6951809.500000,2091491.500000,336216.437500,32136.732422,6537.733398,4998.733398
38:58:47,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.003,4677.81,18.99,18.61,20.28,846.34,848.15,197.733337,47.68,1.0067,210,0,14.253,2.01815,4.14,54032,19.466667,27.666666,30.166666,19.266666,27.633333,30.166666,6954894.500000,2092424.750000,336352.500000,32155.132813,6540.933105,5001.933105
38:59:17,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.003,4678.80,19.01,18.50,20.23,846.34,848.52,196.949997,47.42,1.0071,210,0,14.251,2.01455,4.14,54017,18.866667,27.799999,28.566668,18.866667,27.799999,28.566668,6958112.500000,2093382.875000,336509.437500,32165.132813,6541.733398,5002.733398
38:59:47,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.001,4679.80,18.99,18.42,20.23,846.19,848.45,199.600006,47.59,1.0070,210,0,14.249,2.01665,4.13,54002,17.766666,26.366667,29.600000,17.766666,26.366667,29.600000,6961099.500000,2094257.875000,336649.125000,32179.533203,6546.266602,5007.266602
39:00:17,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.002,4680.80,19.00,18.33,20.27,846.28,848.53,197.316666,47.69,1.0071,210,0,14.248,2.01965,4.13,53986,18.333334,27.466667,28.299999,18.333334,27.466667,28.299999,6964046.000000,2095161.375000,336809.687500,32195.132813,6547.399902,5008.399902
39:00:47,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.000,4681.79,19.00,18.31,20.25,846.28,848.64,197.766663,47.58,1.0072,210,0,14.247,2.01425,4.13,53970,17.866667,28.400000,30.333334,17.866667,28.333334,30.333334,6967003.000000,2096058.500000,336988.781250,32212.000000,6549.933105,5010.933105
39:01:17,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,1.999,4682.79,19.00,18.25,20.24,846.28,848.75,197.199997,47.33,1.0074,210,0,14.247,2.01305,4.13,53955,17.033333,26.766666,27.066668,17.033333,26.766666,27.066668,6969888.500000,2096925.625000,337148.343750,32225.333984,6550.399902,5011.399902
39:01:47,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,1.999,4683.78,18.99,18.20,20.26,846.19,848.59,197.133331,47.47,1.0072,210,0,14.246,2.01275,4.13,53939,19.299999,30.166666,31.633333,19.100000,29.333334,31.633333,6973084.500000,2097897.000000,337330.937500,32243.599609,6552.666504,5012.533203
39:02:17,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.000,4684.78,19.01,18.16,20.24,846.34,848.69,197.366669,47.46,1.0073,210,0,14.245,2.01605,4.12,53924,21.133333,31.100000,32.066666,20.299999,30.366667,32.066666,6976458.000000,2098919.750000,337527.531250,32256.132813,6553.133301,5013.000000
39:02:47,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.000,4685.78,19.00,18.13,20.25,846.18,848.77,197.083328,47.35,1.0074,210,0,14.246,2.01545,4.13,53908,20.266666,28.233334,30.133333,20.066668,28.233334,30.133333,6979738.500000,2099917.250000,337720.093750,32263.800781,6555.666504,5015.533203
39:03:17,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.000,4686.77,19.02,18.10,20.25,846.17,848.74,199.066666,47.89,1.0072,210,0,14.245,2.01275,4.13,53893,19.233334,31.233334,33.000000,19.233334,30.333334,33.000000,6982874.500000,2100881.750000,337910.437500,32288.800781,6558.200195,5017.600098
39:03:47,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.000,4687.77,19.01,18.09,20.23,846.18,848.93,197.866669,47.15,1.0076,210,0,14.245,2.01185,4.12,53877,18.833334,29.133333,32.099998,18.833334,29.133333,32.099998,6985962.000000,2101825.000000,338097.031250,32305.533203,6562.200195,5020.333496
39:04:17,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.000,4688.76,19.02,18.08,20.25,846.28,848.77,200.550003,47.26,1.0073,210,0,14.246,2.01095,4.12,53862,18.933332,32.200001,35.200001,18.900000,31.033333,35.200001,6989204.500000,2102803.000000,338299.718750,32329.666016,6566.266602,5023.799805
39:04:47,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,1.999,4689.76,19.03,18.03,20.27,846.22,848.87,195.649994,47.65,1.0074,210,0,14.245,2.01545,4.12,53846,19.566668,31.833334,33.900002,19.500000,30.900000,33.900002,6992498.000000,2103801.000000,338508.218750,32352.132813,6569.666504,5024.866699
39:05:17,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.000,4690.76,19.04,18.03,20.26,846.17,848.82,196.333328,47.59,1.0073,210,0,14.245,2.01605,4.12,53830,21.133333,32.400002,34.466667,20.200001,31.133333,34.466667,6995845.500000,2104824.250000,338685.531250,32380.466797,6572.533203,5026.666504
39:05:47,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.000,4691.75,19.06,18.03,20.28,846.19,848.89,195.883331,47.45,1.0073,210,0,14.246,2.01455,4.12,53815,21.066668,30.866667,35.766666,20.133333,30.333334,35.766666,6999184.500000,2105847.500000,338866.281250,32402.732422,6580.200195,5030.466797
39:06:17,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.001,4692.75,19.06,18.02,20.30,846.25,848.95,197.966660,47.74,1.0074,210,0,14.246,2.01515,4.12,53800,19.900000,30.833334,33.433334,19.833334,30.066668,33.433334,7002381.000000,2106818.750000,339067.875000,32425.933594,6584.333496,5031.733398
39:06:47,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.001,4693.75,19.07,18.02,20.31,846.30,848.83,198.899994,46.95,1.0073,210,0,14.246,2.01575,4.11,53784,20.466667,31.133333,33.633335,19.966667,30.333334,33.633335,7005648.000000,2107812.500000,339257.187500,32451.666016,6588.399902,5033.399902
39:07:17,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.001,4694.74,19.08,18.02,20.31,846.16,848.99,195.966660,46.83,1.0074,210,0,14.244,2.01095,4.11,53768,20.500000,28.866667,30.366667,20.000000,28.666666,30.366667,7009007.000000,2108815.250000,339419.000000,32465.000000,6590.666504,5034.333496
39:07:47,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.000,4695.74,19.08,18.01,20.33,846.24,848.94,198.516663,46.31,1.0074,210,0,14.245,2.01515,4.12,53753,18.400000,27.600000,29.266666,18.299999,27.600000,29.266666,7012097.500000,2109749.250000,339593.062500,32474.199219,6593.600098,5035.133301
39:08:17,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.001,4696.73,19.09,18.03,20.33,846.21,848.99,197.500000,46.43,1.0074,210,0,14.244,2.01875,4.12,53737,18.533333,32.066666,34.566666,18.533333,30.833334,34.566666,7015239.500000,2110698.250000,339803.187500,32504.800781,6597.066895,5037.933105
39:08:47,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.001,4697.73,19.10,17.99,20.32,846.13,848.93,198.149994,47.27,1.0072,210,0,14.245,2.01665,4.11,53721,19.866667,27.000000,31.000000,19.666666,27.000000,31.000000,7018382.000000,2111645.750000,339954.875000,32514.466797,6602.600098,5041.799805
39:09:17,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.000,4698.73,19.11,17.99,20.36,846.11,849.07,198.216660,46.96,1.0074,210,0,14.244,2.01605,4.11,53706,19.966667,29.500000,30.200001,19.799999,29.500000,30.200001,7021601.000000,2112635.750000,340120.468750,32525.000000,6603.466797,5042.333496
39:09:47,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.001,4699.72,19.11,18.00,20.34,846.26,849.12,198.016663,47.21,1.0074,210,0,14.244,2.01425,4.11,53691,21.166666,30.533333,33.733334,20.400000,29.933332,33.733334,7025004.500000,2113675.250000,340306.531250,32538.800781,6608.666504,5044.066895
39:10:17,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.001,4700.72,19.12,18.00,20.36,846.16,849.03,197.716660,47.40,1.0073,210,0,14.244,2.01485,4.11,53675,20.299999,32.166668,36.200001,19.866667,31.100000,36.200001,7028321.500000,2114689.000000,340494.218750,32566.333984,6613.466797,5047.266602
39:10:47,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.000,4701.71,19.12,18.01,20.35,846.24,849.09,198.699997,47.48,1.0073,210,0,14.244,2.01365,4.11,53659,19.900000,30.700001,34.633335,19.533333,29.900000,34.633335,7031583.500000,2115679.750000,340681.156250,32591.132813,6618.200195,5051.000000
39:11:17,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.001,4702.71,19.13,18.00,20.33,846.16,849.03,200.666672,47.32,1.0072,210,0,14.246,2.01185,4.11,53644,20.000000,33.533333,34.466667,19.900000,32.133335,34.466667,7035031.500000,2116717.000000,340873.656250,32618.666016,6619.266602,5052.066895
39:11:47,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.001,4703.71,19.13,18.02,20.36,846.21,849.14,198.483337,47.68,1.0073,210,0,14.245,2.01815,4.11,53628,21.266666,32.366665,33.400002,20.366667,31.366667,33.400002,7038662.000000,2117794.750000,341078.718750,32631.867188,6620.600098,5053.399902
39:12:17,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.000,4704.70,19.15,18.03,20.40,846.28,849.11,197.850006,47.05,1.0073,210,0,14.245,2.01215,4.10,53612,21.233334,30.966667,33.866665,20.500000,30.233334,33.866665,7042105.500000,2118827.250000,341290.562500,32647.000000,6624.799805,5056.266602
39:12:47,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.000,4705.70,19.15,18.02,20.38,846.33,849.14,198.233337,47.23,1.0073,210,0,14.245,2.01515,4.11,53597,19.966667,33.033333,36.700001,19.966667,31.766666,36.700001,7045307.000000,2119837.500000,341491.437500,32675.333984,6630.066895,5059.266602
39:13:17,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.001,4706.69,19.16,18.03,20.40,846.28,849.21,197.199997,47.37,1.0073,210,0,14.244,2.01245,4.11,53581,20.633333,36.233334,38.266666,20.100000,33.633335,38.266666,7048746.000000,2120899.250000,341726.656250,32705.333984,6632.733398,5060.200195
39:13:47,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.001,4707.69,19.17,18.02,20.39,846.28,849.21,196.550003,47.05,1.0073,210,0,14.244,2.01635,4.11,53565,20.400000,31.933332,32.400002,19.900000,30.866667,32.400002,7052064.000000,2121928.250000,341920.437500,32722.666016,6633.066895,5060.200195
39:14:17,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.001,4708.69,19.18,18.02,20.42,846.30,849.10,198.699997,47.05,1.0072,210,0,14.244,2.01785,4.10,53550,21.033333,31.299999,31.299999,20.233334,30.533333,31.299999,7055437.000000,2122946.000000,342129.968750,32736.400391,6633.066895,5060.200195
39:14:47,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.000,4709.68,19.19,18.05,20.42,846.22,849.15,197.983337,47.04,1.0072,210,0,14.246,2.01455,4.10,53534,20.466667,33.266666,35.766666,20.066668,31.633333,35.766666,7058821.000000,2123975.000000,342321.687500,32764.732422,6636.000000,5063.133301
39:15:17,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.001,4710.68,19.19,18.06,20.41,846.32,849.04,200.149994,47.78,1.0070,210,0,14.246,2.01515,4.10,53518,20.500000,35.000000,36.366665,20.100000,32.900002,36.366665,7062241.500000,2125013.250000,342516.343750,32793.933594,6638.133301,5064.399902
39:15:47,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.001,4711.68,19.21,18.05,20.44,846.29,849.14,198.066666,47.74,1.0070,210,0,14.246,2.01695,4.10,53503,21.900000,34.599998,35.466667,20.900000,32.599998,35.466667,7065766.500000,2126097.000000,342717.125000,32818.800781,6639.266602,5065.533203
39:16:17,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.003,4712.67,19.21,18.09,20.44,846.29,849.20,197.066666,47.58,1.0071,210,0,14.246,2.01545,4.10,53487,22.233334,35.666668,38.266666,21.233334,33.200001,38.266666,7069423.000000,2127212.000000,342935.875000,32849.601563,6642.533203,5067.799805
39:16:47,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.002,4713.67,19.21,18.06,20.45,846.24,849.09,199.149994,47.45,1.0070,210,0,14.246,2.01485,4.10,53471,23.333334,34.866665,38.866665,21.900000,32.700001,38.866665,7073175.500000,2128361.750000,343152.531250,32870.867188,6648.466797,5071.866699
39:17:17,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.002,4714.67,19.22,18.09,20.48,846.30,849.12,198.816666,47.06,1.0070,210,0,14.245,2.01545,4.09,53455,21.900000,38.099998,41.099998,20.900000,34.766666,40.833332,7076784.500000,2129457.250000,343373.781250,32911.398438,6653.000000,5074.600098
39:17:47,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.001,4715.66,19.23,18.10,20.46,846.27,849.19,196.633331,47.12,1.0071,210,0,14.246,2.01515,4.10,53439,20.700001,34.933334,40.166668,20.066668,32.766666,40.166668,7080282.000000,2130526.750000,343593.625000,32945.000000,6660.066895,5078.733398
39:18:17,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.002,4716.66,19.25,18.12,20.50,846.18,849.15,198.350006,47.10,1.0069,210,0,14.246,2.01485,4.10,53423,20.266666,34.366665,37.733334,20.000000,32.566666,37.733334,7083720.500000,2131570.500000,343797.156250,32971.667969,6664.666504,5081.866699
39:18:47,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.002,4717.65,19.26,18.12,20.50,846.23,849.15,198.383331,47.28,1.0069,210,0,14.246,2.01755,4.10,53408,19.966667,32.799999,35.099998,19.733334,31.400000,35.099998,7087081.000000,2132580.000000,344001.500000,32993.398438,6668.066895,5084.600098
39:19:17,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.002,4718.65,19.29,18.11,20.49,846.25,849.09,196.766663,47.15,1.0067,210,0,14.245,2.01845,4.09,53392,21.433332,34.000000,35.533333,20.533333,32.233334,35.533333,7090688.500000,2133660.750000,344197.156250,33017.066406,6669.866699,5085.466797
39:19:47,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.004,4719.65,19.29,18.10,20.55,846.22,849.25,198.166672,47.29,1.0069,210,0,14.247,2.01635,4.10,53377,20.466667,32.766666,33.433334,20.000000,31.466667,33.433334,7093990.000000,2134669.000000,344418.875000,33036.398438,6669.866699,5085.466797
39:20:17,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.004,4720.65,19.31,18.11,20.55,846.33,849.22,196.899994,47.06,1.0068,210,0,14.246,2.02266,4.10,53361,19.733334,31.766666,32.900002,19.566668,30.866667,32.900002,7097194.000000,2135641.250000,344634.343750,33054.601563,6671.333496,5086.933105
39:20:47,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.005,4721.65,19.33,18.35,20.58,846.24,849.02,198.500000,47.00,1.0065,210,0,14.257,2.01995,4.21,53378,20.900000,33.000000,34.866665,20.166666,31.700001,34.866665,7100616.000000,2136677.000000,344831.843750,33075.464844,6673.600098,5088.733398
39:21:17,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.008,4722.65,19.35,18.72,20.58,846.16,848.41,198.516663,47.39,1.0057,210,0,14.261,2.01755,4.21,53396,21.066668,34.133335,34.700001,20.433332,32.200001,34.700001,7104127.500000,2137740.250000,345018.218750,33098.132813,6674.666504,5088.733398
39:21:47,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.010,4723.66,19.41,19.02,20.63,846.17,848.25,200.833328,47.41,1.0052,210,0,14.265,2.01965,4.21,53412,20.933332,34.599998,36.700001,20.233334,32.500000,36.700001,7107643.500000,2138794.750000,345234.468750,33122.265625,6677.600098,5091.266602
39:22:17,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.012,4724.67,19.45,19.25,20.67,846.01,847.89,200.283340,46.84,1.0047,211,0,14.267,2.02055,4.21,53428,21.933332,31.500000,32.400002,20.933332,30.633333,32.400002,7111223.000000,2139879.500000,345441.500000,33131.000000,6678.799805,5091.733398
39:22:47,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.009,4725.68,19.51,19.43,20.70,846.18,847.70,200.399994,46.91,1.0043,211,0,14.240,2.01605,4.21,53442,21.633333,35.400002,35.766666,20.700001,33.033333,35.766666,7114852.500000,2140981.500000,345646.562500,33155.464844,6679.333496,5091.733398
39:23:17,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.011,4726.69,19.55,19.60,20.77,846.14,847.72,197.300003,46.70,1.0042,212,0,14.245,2.01905,4.21,53458,21.033333,35.200001,36.766666,20.166666,32.933334,36.766666,7118305.000000,2142028.500000,345849.281250,33183.535156,6681.399902,5093.799805
39:23:47,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.007,4727.70,19.59,19.79,20.79,846.19,847.39,196.116669,46.26,1.0037,212,0,14.215,2.01755,4.21,53472,20.000000,29.133333,34.433334,20.000000,29.133333,34.433334,7121556.500000,2143015.250000,346018.281250,33198.667969,6687.866699,5100.266602
39:24:17,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.008,4728.70,19.65,19.86,20.82,846.15,847.40,198.766663,45.77,1.0035,212,0,14.216,2.01785,4.21,53486,21.333334,33.133335,35.633335,20.633333,31.633333,35.633335,7125026.000000,2144075.500000,346214.437500,33220.199219,6691.333496,5103.000000
39:24:47,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.010,4729.71,19.68,20.00,20.91,846.25,847.38,200.216660,45.77,1.0034,212,0,14.218,2.01305,4.21,53500,20.433332,34.266666,36.766666,20.000000,32.433334,36.766666,7128464.000000,2145109.250000,346423.718750,33248.601563,6694.533203,5106.200195
39:25:17,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.011,4730.72,19.73,20.06,20.94,846.24,847.30,199.399994,45.72,1.0031,213,0,14.219,2.01695,4.21,53513,20.833334,30.066668,32.766666,20.000000,29.533333,32.766666,7131756.500000,2146123.000000,346591.531250,33268.601563,6697.533203,5109.200195
39:25:47,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.007,4731.72,19.78,20.15,20.96,846.13,847.24,197.833328,45.66,1.0028,213,0,14.192,2.01215,4.21,53527,20.600000,27.433332,29.933332,20.033333,27.299999,29.933332,7135116.500000,2147127.750000,346724.312500,33281.398438,6700.466797,5112.133301
39:26:17,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.008,4732.73,19.81,20.21,21.04,846.27,847.02,199.050003,45.46,1.0025,213,0,14.193,2.01155,4.21,53540,21.266666,31.400000,33.866665,20.533333,30.566668,33.866665,7138563.000000,2148183.750000,346911.312500,33300.867188,6704.133301,5114.000000
39:26:47,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.009,4733.74,19.85,20.28,21.06,846.24,847.14,197.566666,45.18,1.0025,213,0,14.195,2.01275,4.21,53553,21.500000,32.700001,33.066666,20.700001,31.400000,33.066666,7142099.000000,2149247.750000,347121.625000,33314.867188,6704.533203,5114.399902
39:27:17,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.010,4734.75,19.89,20.34,21.12,846.13,847.01,197.683334,45.25,1.0022,214,0,14.193,2.01725,4.21,53565,19.666666,31.866667,34.099998,19.666666,30.866667,34.099998,7145392.000000,2150251.000000,347314.687500,33340.000000,6707.666504,5116.666504
39:27:47,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.005,4735.75,19.94,20.40,21.14,846.22,847.08,197.066666,44.94,1.0021,214,0,14.166,2.00676,4.21,53578,20.466667,29.466667,31.799999,20.133333,29.100000,31.799999,7148789.500000,2151270.750000,347488.968750,33354.398438,6710.733398,5119.533203
39:28:17,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.006,4736.75,19.99,20.40,21.17,846.13,847.01,199.466660,44.87,1.0019,214,0,14.165,2.00586,4.21,53590,21.400000,34.000000,36.633335,20.466667,32.033333,36.633335,7152328.000000,2152339.500000,347671.718750,33387.000000,6714.333496,5122.399902
39:28:47,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.006,4737.75,20.03,20.48,21.24,846.21,847.02,199.183334,44.85,1.0017,214,0,14.166,2.01215,4.21,53602,19.966667,31.700001,33.500000,19.766666,30.799999,33.500000,7155695.500000,2153360.750000,347863.781250,33411.601563,6717.066895,5123.733398
39:29:17,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.008,4738.76,20.06,20.52,21.26,846.25,847.06,197.100006,45.38,1.0016,214,0,14.167,2.01065,4.21,53613,19.933332,32.000000,33.366665,19.733334,30.766666,33.366665,7159059.500000,2154380.500000,348060.187500,33432.535156,6719.200195,5124.933105
39:29:47,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.008,4739.76,20.09,20.55,21.26,846.21,847.08,197.983337,45.28,1.0015,214,0,14.167,2.01245,4.21,53625,19.266666,29.566668,30.433332,19.266666,29.233334,30.433332,7162187.500000,2155337.250000,348238.531250,33451.734375,6720.333496,5126.066895
39:30:17,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.010,4740.77,20.12,20.60,21.33,846.18,847.07,195.800003,45.06,1.0014,214,0,14.167,2.00706,4.21,53636,20.066668,30.666666,32.599998,19.866667,30.166666,32.599998,7165445.500000,2156319.250000,348433.468750,33468.601563,6723.333496,5127.666504
39:30:47,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.010,4741.78,20.16,20.58,21.39,846.13,847.12,196.666672,44.63,1.0014,214,0,14.168,2.01275,4.21,53648,20.000000,29.299999,29.866667,19.666666,29.166666,29.866667,7168773.500000,2157329.750000,348595.843750,33480.933594,6724.266602,5128.333496
39:31:17,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.010,4742.78,20.20,20.64,21.42,846.25,846.99,197.250000,44.52,1.0011,214,0,14.169,2.01365,4.21,53658,19.700001,29.500000,29.566668,19.500000,29.066668,29.566668,7171987.000000,2158309.750000,348759.656250,33496.867188,6724.333496,5128.399902
39:31:47,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.011,4743.79,20.24,20.65,21.44,846.21,847.06,197.916672,44.94,1.0010,215,0,14.169,2.01365,4.21,53669,21.200001,34.299999,37.566666,20.200001,32.266666,37.566666,7175445.500000,2159364.000000,348970.531250,33524.332031,6728.866699,5132.000000
39:32:17,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.006,4744.80,20.28,20.67,21.50,846.23,847.18,198.266663,44.79,1.0010,215,0,14.139,2.00885,4.21,53680,20.866667,32.533333,37.000000,20.100000,31.366667,37.000000,7178899.000000,2160408.750000,349169.906250,33550.265625,6734.399902,5137.533203
39:32:47,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.008,4745.80,20.31,20.71,21.49,846.17,847.14,197.333328,44.50,1.0009,215,0,14.140,2.00915,4.21,53690,20.666666,32.833332,35.333332,20.066668,31.533333,35.333332,7182342.000000,2161459.000000,349377.687500,33573.867188,6737.399902,5140.533203
39:33:17,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.008,4746.81,20.35,20.73,21.53,846.22,847.11,198.583328,44.75,1.0007,215,0,14.140,2.01065,4.21,53700,20.600000,30.733334,30.733334,20.033333,30.200001,30.733334,7185697.000000,2162489.250000,349563.531250,33584.933594,6737.399902,5140.533203
39:33:47,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.009,4747.81,20.38,20.72,21.57,846.21,847.15,199.066666,44.22,1.0007,215,0,14.143,2.00915,4.21,53711,21.366667,30.400000,30.400000,20.500000,29.966667,30.400000,7189176.500000,2163532.000000,349750.093750,33594.867188,6737.399902,5140.533203
39:34:17,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.009,4748.82,20.43,20.76,21.61,846.20,847.21,196.066666,44.71,1.0005,215,0,14.142,2.01065,4.21,53720,21.466667,33.233334,34.000000,20.566668,31.633333,34.000000,7192760.500000,2164598.500000,349956.437500,33612.667969,6738.466797,5140.533203
39:34:47,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.009,4749.83,20.47,20.80,21.66,846.09,847.29,196.800003,45.32,1.0004,215,0,14.143,2.01125,4.21,53730,21.566668,31.666666,32.566666,20.566668,30.633333,32.566666,7196211.500000,2165637.000000,350159.937500,33625.867188,6739.666504,5141.733398
39:35:17,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.010,4750.84,20.53,20.83,21.67,846.18,847.27,198.416672,45.90,1.0001,215,0,14.142,2.00796,4.21,53739,22.966667,32.400002,33.200001,21.333334,31.066668,33.200001,7199840.000000,2166737.250000,350342.625000,33639.066406,6740.200195,5142.266602
39:35:47,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.012,4751.85,20.57,20.85,21.72,846.17,847.32,199.449997,44.63,1.0001,216,0,14.142,2.01065,4.21,53749,21.000000,32.000000,33.033333,20.333334,30.866667,33.033333,7203313.000000,2167795.500000,350536.437500,33657.332031,6741.799805,5142.399902
39:36:17,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.007,4752.86,20.61,20.83,21.76,846.19,847.35,199.116669,44.52,1.0000,216,0,14.113,2.00766,4.21,53758,18.700001,31.299999,34.299999,18.600000,30.433332,34.299999,7206542.000000,2168781.750000,350724.531250,33684.535156,6745.799805,5145.933105
39:36:47,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.008,4753.86,20.65,20.87,21.83,846.26,847.36,196.500000,43.80,1.0000,216,0,14.113,2.00586,4.21,53767,20.066668,35.400002,35.700001,19.233334,32.633335,35.700001,7210086.500000,2169839.250000,350935.968750,33718.933594,6746.133301,5145.933105
39:37:17,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.009,4754.87,20.68,20.92,21.84,846.28,847.40,196.300003,44.03,0.9999,216,0,14.112,2.00825,4.21,53776,21.866667,35.166668,35.733334,20.833334,32.799999,35.733334,7213738.000000,2170933.500000,351134.156250,33745.265625,6746.133301,5145.933105
39:37:47,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.010,4755.88,20.72,20.96,21.91,846.13,847.30,197.916672,43.71,0.9996,216,0,14.115,2.00646,4.21,53785,19.500000,34.366665,36.466667,19.266666,32.466667,36.466667,7217134.500000,2171964.750000,351348.125000,33776.667969,6748.933105,5148.399902
39:38:17,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.010,4756.88,20.77,20.98,21.95,846.29,847.39,197.716660,43.75,0.9996,216,0,14.113,2.00676,4.21,53793,19.933332,29.799999,31.666666,19.633333,29.433332,31.666666,7220520.500000,2172979.250000,351518.937500,33793.800781,6751.866699,5149.866699
39:38:47,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.010,4757.89,20.81,21.04,21.99,846.25,847.46,195.433334,43.40,0.9995,216,0,14.115,2.00885,4.21,53802,20.066668,32.533333,34.966667,19.433332,31.133333,34.966667,7224092.500000,2174062.750000,351714.281250,33816.066406,6755.666504,5152.133301
39:39:17,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.011,4758.90,20.87,21.05,22.03,846.24,847.45,198.483337,43.31,0.9993,216,0,14.115,2.00676,4.21,53810,22.033333,31.200001,34.233334,21.066668,30.500000,34.233334,7227673.000000,2175144.500000,351903.562500,33830.199219,6759.733398,5155.933105
39:39:47,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.011,4759.91,20.90,21.07,22.03,846.26,847.52,196.566666,43.29,0.9993,216,0,14.116,2.00766,4.21,53818,19.733334,28.700001,30.200001,19.733334,28.700001,30.200001,7230959.500000,2176136.750000,352072.437500,33842.800781,6762.333496,5156.799805
39:40:17,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.012,4760.92,20.96,21.05,22.11,846.20,847.65,196.266663,43.79,0.9992,217,0,14.115,2.01335,4.21,53826,19.500000,28.233334,29.233334,19.400000,28.166666,29.233334,7234023.500000,2177083.750000,352249.812500,33854.332031,6763.666504,5158.066895
39:40:47,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.009,4761.93,21.00,21.09,22.15,846.26,847.60,194.316666,43.68,0.9990,217,0,14.087,2.00556,4.21,53834,21.400000,33.366665,34.633335,20.600000,31.833334,34.633335,7237445.000000,2178118.500000,352445.656250,33879.332031,6764.866699,5159.266602
39:41:17,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.012,4762.94,21.04,21.10,22.20,846.31,847.59,194.816666,43.38,0.9988,218,0,14.088,2.00885,4.21,53842,20.666666,33.500000,34.133335,19.966667,31.799999,34.133335,7240864.000000,2179152.750000,352639.406250,33902.398438,6766.000000,5159.799805
39:41:47,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.007,4763.95,21.08,21.17,22.25,846.30,847.68,192.083328,43.15,0.9988,218,0,14.059,2.00676,4.21,53849,20.100000,30.000000,31.266666,19.766666,29.433332,31.266666,7244134.000000,2180144.750000,352813.625000,33918.601563,6767.666504,5161.466797
39:42:17,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.007,4764.95,21.14,21.19,22.31,846.29,847.54,195.000000,43.69,0.9984,218,0,14.059,2.00168,4.21,53857,21.366667,30.233334,31.366667,20.500000,29.700001,31.366667,7247538.000000,2181180.250000,352987.843750,33928.000000,6769.000000,5162.799805
39:42:47,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.007,4765.95,21.18,21.21,22.31,846.28,847.70,194.399994,42.91,0.9985,218,0,14.058,2.00437,4.21,53864,20.566668,32.400002,34.366665,20.033333,30.900000,34.366665,7250877.000000,2182188.500000,353190.656250,33950.867188,6771.600098,5165.266602
39:43:17,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.007,4766.96,21.22,21.21,22.36,846.30,847.77,193.333328,42.32,0.9985,218,0,14.059,2.00377,4.21,53871,21.400000,31.000000,34.533333,20.500000,30.433332,34.533333,7254296.000000,2183231.000000,353383.531250,33966.800781,6777.466797,5166.533203
39:43:47,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.009,4767.96,21.27,21.25,22.40,846.39,847.81,195.733337,42.60,0.9983,218,0,14.059,2.00586,4.21,53878,19.700001,29.100000,30.933332,19.600000,29.100000,30.933332,7257644.500000,2184233.250000,353565.812500,33974.933594,6779.399902,5168.000000
39:44:17,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.008,4768.97,21.30,21.26,22.45,846.28,847.74,193.966660,41.96,0.9982,218,0,14.062,2.00616,4.21,53885,18.466667,29.299999,29.833334,18.466667,29.100000,29.833334,7260728.000000,2185174.750000,353736.937500,33993.332031,6780.000000,5168.600098
39:44:47,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.008,4769.98,21.34,21.32,22.48,846.35,847.81,195.750000,41.46,0.9982,218,0,14.060,2.00347,4.21,53892,18.866667,29.033333,30.799999,18.700001,28.900000,30.799999,7263859.000000,2186123.000000,353897.718750,34013.265625,6782.333496,5170.933105
39:45:17,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.010,4770.98,21.38,21.34,22.52,846.47,847.62,192.250000,42.14,0.9978,219,0,14.060,2.01095,4.21,53898,20.066668,31.766666,32.133335,19.799999,30.766666,32.133335,7267115.000000,2187123.000000,354077.156250,34036.464844,6782.333496,5170.933105
39:45:47,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.005,4771.98,21.42,21.37,22.56,846.36,847.76,194.899994,41.67,0.9978,219,0,14.034,2.00108,4.21,53905,19.366667,31.633333,35.466667,19.100000,30.533333,35.466667,7270394.500000,2188121.500000,354261.187500,34066.265625,6787.000000,5175.600098
39:46:17,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.005,4772.99,21.45,21.41,22.60,846.28,847.85,194.966660,41.56,0.9978,219,0,14.035,2.00287,4.21,53912,19.933332,29.200001,30.333334,19.766666,29.033333,30.333334,7273723.500000,2189126.500000,354433.500000,34078.066406,6788.466797,5177.066895
39:46:47,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.006,4773.99,21.49,21.44,22.66,846.27,847.95,195.800003,42.03,0.9978,219,0,14.034,2.00138,4.21,53918,20.799999,30.200001,31.333334,19.933332,29.700001,31.333334,7277083.500000,2190156.500000,354615.093750,34089.933594,6790.133301,5178.733398
39:47:17,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.008,4774.99,21.53,21.43,22.67,846.26,847.80,195.966660,41.86,0.9975,219,0,14.034,1.99750,4.21,53924,18.500000,27.633333,28.400000,18.500000,27.633333,28.400000,7280192.000000,2191113.750000,354782.125000,34099.398438,6791.200195,5179.600098
39:47:47,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.007,4776.00,21.57,21.49,22.70,846.14,847.82,195.333328,41.32,0.9974,219,0,14.035,2.00019,4.21,53930,18.966667,27.366667,28.866667,18.966667,27.366667,28.866667,7283361.500000,2192093.250000,354954.000000,34109.332031,6793.600098,5180.466797
39:48:17,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.009,4777.01,21.60,21.52,22.77,846.27,847.75,193.699997,41.07,0.9972,219,0,14.035,2.00616,4.21,53936,19.366667,26.966667,27.600000,19.166666,26.966667,27.600000,7286533.000000,2193064.500000,355110.500000,34116.332031,6794.266602,5181.133301
39:48:47,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.010,4778.02,21.65,21.52,22.82,846.34,847.81,195.133331,41.13,0.9971,220,0,14.035,2.00556,4.21,53942,19.133333,26.333334,28.933332,19.133333,26.333334,28.933332,7289648.000000,2194016.250000,355273.343750,34123.867188,6797.600098,5184.466797
39:49:17,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.004,4779.01,21.69,21.55,22.88,846.25,847.80,193.699997,40.80,0.9970,220,0,14.007,1.99989,4.21,53948,18.866667,30.000000,30.700001,18.866667,29.433332,30.700001,7292768.000000,2194961.750000,355444.687500,34145.199219,6798.533203,5185.399902
39:49:47,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.006,4780.01,21.73,21.58,22.88,846.17,847.90,193.500000,40.70,0.9970,220,0,14.009,1.99959,4.21,53954,18.466667,28.033333,30.033333,18.466667,28.033333,30.033333,7295794.000000,2195895.250000,355622.312500,34158.199219,6800.866699,5186.733398
39:50:17,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.006,4781.02,21.79,21.61,22.95,846.23,847.93,191.366669,40.22,0.9968,220,0,14.009,2.00138,4.21,53959,18.333334,26.966667,30.700001,18.333334,26.966667,30.700001,7298797.500000,2196818.500000,355811.093750,34170.933594,6805.533203,5188.799805
39:50:47,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.006,4782.02,21.84,21.66,22.93,846.20,847.97,195.166672,40.84,0.9966,220,0,14.010,1.99541,4.21,53965,18.799999,29.433332,30.933332,18.799999,29.000000,30.933332,7301976.500000,2197762.750000,355990.812500,34191.265625,6807.733398,5190.466797
39:51:17,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.007,4783.02,21.87,21.66,22.99,846.17,847.88,193.666672,40.07,0.9965,220,0,14.011,1.99899,4.21,53970,19.600000,27.299999,27.299999,19.433332,27.299999,27.299999,7305107.000000,2198725.250000,356149.281250,34200.066406,6807.733398,5190.466797
39:51:47,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.008,4784.03,21.93,21.70,23.05,846.17,847.83,195.399994,39.94,0.9962,220,0,14.012,2.00317,4.21,53976,19.866667,28.633333,28.833334,19.766666,28.633333,28.833334,7308302.500000,2199703.250000,356337.156250,34205.332031,6807.933105,5190.666504
39:52:17,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.010,4785.04,21.97,21.75,23.10,846.06,847.87,193.699997,39.61,0.9962,220,0,14.010,2.00437,4.21,53981,18.333334,27.100000,28.433332,18.333334,27.100000,28.433332,7311374.500000,2200630.500000,356518.781250,34212.800781,6809.466797,5192.200195
39:52:47,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.011,4786.05,22.02,21.80,23.15,846.06,847.85,195.449997,39.22,0.9960,221,0,14.012,2.00556,4.21,53986,17.366667,25.666666,26.200001,17.366667,25.666666,26.200001,7314374.500000,2201522.250000,356687.687500,34216.535156,6810.000000,5192.733398
39:53:17,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.005,4787.05,22.07,21.83,23.19,846.20,848.03,193.466660,39.10,0.9961,221,0,13.984,1.99839,4.21,53991,17.066668,25.066668,26.333334,17.066668,25.066668,26.333334,7317273.000000,2202401.250000,356851.906250,34226.265625,6811.266602,5194.000000
39:53:47,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.007,4788.05,22.10,21.87,23.21,845.99,848.05,194.633331,38.92,0.9960,221,0,13.983,2.00019,4.21,53996,18.500000,28.600000,32.400002,18.500000,28.299999,32.400002,7320382.000000,2203339.500000,357016.187500,34249.535156,6816.600098,5197.600098
39:54:17,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.009,4789.06,22.16,21.89,23.28,846.18,848.03,194.449997,38.58,0.9958,221,0,13.985,2.00257,4.21,54001,18.700001,27.466667,27.533333,18.700001,27.466667,27.533333,7323433.500000,2204256.000000,357170.156250,34259.800781,6816.666504,5197.666504
39:54:47,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.009,4790.06,22.21,21.91,23.33,846.12,847.84,194.649994,38.65,0.9954,221,0,13.985,1.99959,4.21,54006,18.333334,25.333334,27.233334,18.333334,25.333334,27.233334,7326386.000000,2205155.750000,357318.593750,34266.734375,6819.733398,5198.933105
39:55:17,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.009,4791.07,22.26,21.96,23.36,846.14,848.04,194.350006,38.48,0.9955,221,0,13.984,1.99839,4.21,54010,18.900000,29.633333,30.833334,18.900000,29.100000,30.833334,7329440.500000,2206087.500000,357483.812500,34287.867188,6821.000000,5200.200195
39:55:47,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.009,4792.08,22.32,21.99,23.45,846.07,848.00,193.633331,38.74,0.9952,221,0,13.986,1.99959,4.21,54015,18.299999,29.133333,29.966667,18.299999,28.966667,29.966667,7332446.000000,2207010.000000,357648.781250,34301.734375,6822.466797,5200.399902
39:56:17,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.011,4793.09,22.36,22.03,23.47,846.11,848.01,196.149994,38.53,0.9951,222,0,13.985,2.00048,4.21,54020,18.400000,26.933332,29.166666,18.400000,26.933332,29.166666,7335506.000000,2207939.750000,357814.937500,34314.867188,6825.399902,5202.866699
39:56:47,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.006,4794.09,22.41,22.08,23.52,846.13,847.96,194.016663,38.37,0.9948,222,0,13.957,1.99541,4.21,54024,17.200001,26.466667,27.866667,17.200001,26.433332,27.866667,7338474.000000,2208836.000000,357972.937500,34333.867188,6826.866699,5204.333496
39:57:17,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.006,4795.10,22.45,22.09,23.59,846.09,847.98,193.266663,38.23,0.9947,222,0,13.958,2.00108,4.21,54028,16.200001,24.366667,24.433332,16.200001,24.366667,24.433332,7341265.500000,2209683.250000,358119.562500,34342.464844,6827.000000,5204.466797
39:57:47,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.008,4796.10,22.50,22.13,23.63,846.14,847.99,191.750000,38.21,0.9946,222,0,13.958,1.99929,4.21,54033,19.066668,27.400000,30.433332,19.066668,27.400000,30.433332,7344422.500000,2210644.500000,358279.500000,34352.734375,6831.133301,5208.600098
39:58:17,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.008,4797.11,22.55,22.19,23.70,846.10,848.08,194.733337,38.29,0.9945,222,0,13.960,1.99839,4.21,54037,18.766666,27.833334,33.766666,18.766666,27.799999,33.766666,7347543.500000,2211587.500000,358456.468750,34368.734375,6838.933105,5216.399902
39:58:47,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.010,4798.12,22.59,22.21,23.72,846.07,848.02,195.399994,38.07,0.9943,223,0,13.960,1.99989,4.21,54041,18.633333,29.000000,31.633333,18.533333,28.566668,31.633333,7350833.500000,2212574.750000,358622.281250,34392.667969,6841.733398,5219.200195
39:59:17,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.005,4799.12,22.65,22.24,23.75,846.22,848.14,193.983337,38.21,0.9942,223,0,13.934,1.99571,4.21,54045,17.366667,24.066668,27.266666,17.366667,24.066668,27.266666,7353763.000000,2213438.500000,358762.000000,34404.332031,6845.200195,5222.000000
39:59:47,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.007,4800.12,22.69,22.29,23.80,846.08,848.07,193.883331,38.05,0.9940,223,0,13.934,1.99125,4.21,54049,19.166666,25.000000,26.066668,19.166666,25.000000,26.066668,7356805.500000,2214349.500000,358908.406250,34408.867188,6846.799805,5222.533203
40:00:17,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.008,4801.12,22.74,22.31,23.89,846.14,848.16,193.666672,37.39,0.9940,223,0,13.935,1.99214,4.21,54053,19.633333,25.500000,27.433332,19.366667,25.500000,27.433332,7360101.000000,2215329.250000,359046.500000,34416.132813,6849.600098,5224.133301
40:00:47,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.008,4802.13,22.81,22.35,23.93,846.10,848.13,196.616669,37.76,0.9936,223,0,13.934,1.99452,4.21,54057,19.933332,28.433332,30.299999,19.533333,28.366667,30.299999,7363464.000000,2216344.250000,359225.031250,34424.667969,6852.000000,5226.000000
40:01:17,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.008,4803.14,22.85,22.39,23.97,846.12,848.18,193.533340,37.47,0.9936,223,0,13.937,1.99482,4.21,54061,19.666666,28.833334,31.466667,19.566668,28.733334,31.466667,7366739.500000,2217333.000000,359408.406250,34436.800781,6855.866699,5227.933105
40:01:47,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.010,4804.15,22.91,22.43,24.05,846.08,848.32,191.783340,37.34,0.9936,224,0,13.937,2.00019,4.21,54065,18.066668,26.400000,28.900000,18.066668,26.400000,28.900000,7369870.500000,2218281.250000,359569.718750,34445.734375,6859.333496,5229.333496
40:02:17,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.006,4805.15,22.96,22.48,24.08,846.07,848.22,193.350006,37.25,0.9933,224,0,13.909,1.99006,4.21,54068,18.200001,26.566668,28.299999,18.200001,26.566668,28.299999,7372962.500000,2219217.000000,359739.062500,34455.000000,6862.066895,5230.466797
40:02:47,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.007,4806.15,23.01,22.51,24.12,846.01,848.10,194.116669,37.12,0.9930,224,0,13.909,1.99095,4.21,54072,17.366667,25.766666,27.466667,17.366667,25.766666,27.466667,7376003.500000,2220131.000000,359896.531250,34467.867188,6864.399902,5232.466797
40:03:17,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.007,4807.15,23.07,22.58,24.17,846.10,848.21,195.833328,37.01,0.9929,224,0,13.910,1.99065,4.21,54076,18.100000,25.900000,26.933332,18.100000,25.900000,26.933332,7379142.500000,2221059.750000,360048.968750,34472.800781,6865.666504,5233.733398
40:03:47,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.010,4808.16,23.12,22.63,24.18,846.06,848.36,193.116669,37.13,0.9929,224,0,13.910,1.99601,4.21,54079,16.600000,24.900000,27.200001,16.600000,24.900000,27.200001,7382101.000000,2221945.500000,360185.312500,34484.398438,6868.600098,5236.666504
40:04:17,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.010,4809.17,23.19,22.67,24.25,846.15,848.06,193.783340,36.84,0.9923,224,0,13.910,1.99661,4.21,54083,17.466667,25.200001,25.900000,17.466667,25.200001,25.900000,7385118.500000,2222842.500000,360335.343750,34492.199219,6869.200195,5237.266602
40:04:47,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.011,4810.18,23.25,22.66,24.34,846.09,848.31,192.333328,36.83,0.9924,225,0,13.913,1.99601,4.21,54086,18.000000,26.233334,28.333334,18.000000,26.166666,28.333334,7388127.500000,2223751.500000,360483.468750,34507.933594,6872.066895,5239.000000
40:05:17,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.007,4811.19,23.31,22.74,24.35,846.10,848.21,195.266663,36.71,0.9921,225,0,13.885,1.99214,4.21,54089,19.500000,28.366667,28.366667,19.366667,28.233334,28.366667,7391286.500000,2224709.000000,360628.093750,34524.800781,6872.066895,5239.000000
40:05:47,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.007,4812.19,23.36,22.82,24.47,846.01,848.25,192.449997,35.88,0.9920,225,0,13.885,1.99065,4.21,54093,18.366667,26.966667,28.733334,18.366667,26.966667,28.733334,7394271.500000,2225610.250000,360794.156250,34541.464844,6874.333496,5241.266602
40:06:17,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.009,4813.20,23.42,22.84,24.49,846.11,848.42,193.166672,35.33,0.9921,225,0,13.885,1.99512,4.21,54096,18.733334,25.799999,29.400000,18.733334,25.799999,29.400000,7397418.000000,2226537.500000,360954.562500,34553.734375,6879.333496,5245.000000
40:06:47,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.009,4814.21,23.48,22.87,24.52,846.12,848.37,194.550003,35.37,0.9918,225,0,13.886,1.99273,4.21,54099,17.066668,23.000000,23.466667,17.066668,23.000000,23.466667,7400222.500000,2227388.750000,361071.937500,34560.332031,6880.066895,5245.266602
40:07:17,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.011,4815.21,23.55,22.94,24.58,846.13,848.29,191.566666,35.13,0.9915,226,0,13.886,1.99512,4.21,54102,16.866667,22.233334,22.233334,16.866667,22.233334,22.233334,7402981.000000,2228225.000000,361186.406250,34563.800781,6880.066895,5245.266602
40:07:47,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.005,4816.22,23.59,22.93,24.63,846.15,848.36,190.600006,35.06,0.9914,226,0,13.856,1.99036,4.14,54093,18.500000,23.533333,24.066668,18.500000,23.533333,24.066668,7405906.000000,2229099.000000,361308.656250,34571.667969,6880.799805,5246.000000
40:08:17,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.005,4817.22,23.65,22.82,24.69,846.08,848.53,192.666672,35.16,0.9914,226,0,13.854,1.98412,4.15,54078,17.600000,23.466667,24.200001,17.600000,23.466667,24.200001,7408785.500000,2229958.250000,361437.843750,34579.933594,6881.799805,5247.000000
40:08:47,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.005,4818.21,23.68,22.76,24.75,846.03,848.69,197.533340,34.97,0.9915,226,0,13.854,1.98026,4.14,54062,17.766666,29.333334,29.633333,17.666666,28.633333,29.633333,7411900.500000,2230901.250000,361622.125000,34599.066406,6882.399902,5247.000000
40:09:17,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.005,4819.21,23.74,22.66,24.80,846.10,848.95,193.066666,34.85,0.9916,226,0,13.851,1.98679,4.14,54047,17.433332,29.266666,31.166666,17.433332,28.799999,31.166666,7414864.000000,2231803.250000,361783.406250,34628.132813,6884.666504,5249.266602
40:09:47,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.005,4820.21,23.78,22.62,24.82,846.14,849.10,194.100006,34.67,0.9917,226,0,13.851,1.98798,4.14,54032,16.633333,25.633333,28.266666,16.633333,25.633333,28.266666,7417734.000000,2232664.500000,361938.343750,34642.535156,6888.000000,5252.600098
40:10:17,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.005,4821.22,23.81,22.57,24.91,846.05,849.08,192.483337,34.61,0.9915,226,0,13.851,1.99036,4.14,54016,17.799999,29.200001,31.566668,17.799999,28.933332,31.566668,7420703.500000,2233575.250000,362096.562500,34667.734375,6890.866699,5255.466797
40:10:47,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.005,4822.22,23.85,22.56,24.93,845.97,849.10,193.500000,34.50,0.9914,226,0,13.850,1.98768,4.14,54001,17.299999,27.333334,30.400000,17.299999,27.333334,30.400000,7423669.500000,2234476.750000,362267.062500,34684.535156,6894.799805,5259.399902
40:11:17,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.006,4823.22,23.90,22.52,25.00,846.01,849.22,195.716660,34.43,0.9914,226,0,13.851,1.98738,4.14,53986,15.900000,24.766666,24.866667,15.900000,24.766666,24.866667,7426394.500000,2235306.000000,362416.906250,34695.667969,6895.000000,5259.600098
40:11:47,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.007,4824.22,23.94,22.52,25.05,845.97,849.40,191.983337,34.40,0.9915,226,0,13.850,1.99125,4.13,53971,17.366667,23.799999,25.033333,17.366667,23.799999,25.033333,7429359.000000,2236190.750000,362567.312500,34698.800781,6896.600098,5261.200195
40:12:17,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.006,4825.23,23.96,22.51,25.05,845.97,849.26,191.350006,34.28,0.9913,226,0,13.851,1.99184,4.13,53956,16.299999,24.100000,27.000000,16.299999,24.100000,27.000000,7432121.500000,2237024.500000,362713.156250,34712.265625,6900.666504,5263.933105
40:12:47,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.006,4826.23,23.99,22.52,25.07,846.04,849.41,194.983337,34.15,0.9913,226,0,13.850,1.98827,4.13,53941,18.366667,24.566668,25.766666,18.366667,24.566668,25.766666,7434949.000000,2237897.000000,362851.031250,34720.066406,6902.000000,5264.866699
40:13:17,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.008,4827.24,24.00,22.53,25.10,845.94,849.32,193.283340,34.13,0.9912,226,0,13.851,1.98857,4.13,53926,17.366667,24.133333,25.133333,17.366667,24.133333,25.133333,7437845.500000,2238769.000000,362993.781250,34727.066406,6903.133301,5266.000000
40:13:47,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.009,4828.24,24.02,22.49,25.16,845.93,849.40,191.750000,34.15,0.9912,226,0,13.851,1.99333,4.13,53910,17.833334,29.166666,30.633333,17.833334,29.166666,30.633333,7440900.500000,2239674.750000,363166.500000,34750.000000,6905.266602,5266.733398
40:14:17,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.009,4829.25,24.04,22.55,25.15,845.93,849.42,195.100006,34.39,0.9911,226,0,13.850,1.98679,4.13,53895,19.033333,27.066668,27.066668,19.033333,27.066668,27.066668,7444049.500000,2240620.500000,363322.343750,34755.800781,6905.266602,5266.733398
40:14:47,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.010,4830.26,24.07,22.52,25.17,845.94,849.39,190.850006,34.54,0.9910,226,0,13.851,1.99303,4.12,53880,17.700001,26.633333,27.766666,17.700001,26.600000,27.766666,7447085.500000,2241550.250000,363479.187500,34770.265625,6906.533203,5268.000000
40:15:17,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.009,4831.27,24.11,22.51,25.19,845.99,849.35,194.183334,34.41,0.9908,226,0,13.850,1.99244,4.13,53865,17.900000,26.466667,27.500000,17.900000,26.466667,27.500000,7450177.000000,2242464.750000,363630.437500,34787.933594,6906.933105,5268.399902
40:15:47,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.009,4832.27,24.13,22.57,25.26,846.01,849.47,193.216660,34.16,0.9909,226,0,13.852,1.98827,4.13,53850,15.833333,23.666666,24.833334,15.833333,23.666666,24.833334,7452868.500000,2243264.000000,363766.062500,34799.734375,6908.266602,5269.666504
40:16:17,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.010,4833.28,24.16,22.56,25.24,845.98,849.30,192.166672,34.15,0.9906,226,0,13.851,1.98887,4.13,53834,16.966667,24.766666,27.733334,16.966667,24.766666,27.733334,7455797.500000,2244142.500000,363918.093750,34809.867188,6912.933105,5271.666504
40:16:47,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.010,4834.29,24.21,22.60,25.28,846.02,849.42,194.566666,34.31,0.9905,227,0,13.851,1.99125,4.12,53819,18.833334,27.666666,28.700001,18.833334,27.666666,28.700001,7458951.500000,2245083.250000,364072.156250,34823.867188,6914.666504,5271.933105
40:17:17,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.004,4835.29,24.24,22.61,25.33,845.94,849.47,193.616669,33.84,0.9905,227,0,13.826,1.98382,4.12,53804,17.366667,25.266666,27.133333,17.366667,25.266666,27.133333,7461813.500000,2245952.500000,364224.625000,34838.667969,6916.000000,5272.333496
40:17:47,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.005,4836.29,24.27,22.65,25.32,845.93,849.32,192.283340,33.76,0.9903,227,0,13.826,1.98620,4.12,53789,16.133333,26.166666,26.666666,16.133333,26.166666,26.666666,7464564.500000,2246801.000000,364374.406250,34859.066406,6916.600098,5272.933105
40:18:17,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.006,4837.29,24.30,22.68,25.39,845.93,849.42,191.449997,33.48,0.9903,227,0,13.827,1.98560,4.12,53774,16.700001,24.299999,25.766666,16.700001,24.299999,25.766666,7467397.000000,2247648.250000,364522.906250,34867.734375,6918.266602,5274.600098
40:18:47,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.008,4838.30,24.33,22.70,25.43,846.00,849.49,192.583328,33.62,0.9903,227,0,13.827,1.98976,4.12,53759,16.433332,23.166666,23.166666,16.433332,23.166666,23.166666,7470130.000000,2248477.250000,364665.218750,34871.667969,6918.266602,5274.600098
40:19:17,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.009,4839.31,24.37,22.73,25.47,845.81,849.45,193.066666,33.70,0.9901,227,0,13.828,1.99273,4.12,53743,17.200001,24.033333,25.733334,17.200001,24.033333,25.733334,7473063.500000,2249342.750000,364800.000000,34878.535156,6920.066895,5276.399902
40:19:47,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.010,4840.31,24.40,22.75,25.50,845.83,849.41,194.116669,34.92,0.9898,227,0,13.828,1.99244,4.11,53728,18.000000,25.000000,25.200001,18.000000,25.000000,25.200001,7476062.500000,2250239.500000,364942.343750,34886.734375,6920.333496,5276.666504
40:20:17,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.010,4841.32,24.45,22.81,25.53,845.78,849.23,191.516663,33.77,0.9895,227,0,13.828,1.99333,4.11,53713,17.666666,26.066668,27.866667,17.666666,26.066668,27.866667,7478960.500000,2251111.000000,365104.843750,34901.933594,6922.533203,5278.866699
40:20:47,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.010,4842.33,24.49,22.84,25.59,845.94,849.43,195.449997,33.57,0.9896,228,0,13.827,1.99036,4.12,53698,17.799999,24.200001,26.366667,17.799999,24.200001,26.366667,7481933.000000,2252008.500000,365258.843750,34907.933594,6925.066895,5281.399902
40:21:17,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.006,4843.34,24.53,22.90,25.58,845.90,849.39,190.500000,33.50,0.9895,228,0,13.803,1.98738,4.12,53683,16.600000,26.166666,28.000000,16.600000,26.166666,28.000000,7484680.000000,2252855.250000,365431.812500,34926.265625,6928.200195,5281.666504
40:21:47,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.007,4844.34,24.58,22.91,25.63,845.87,849.38,192.533340,33.42,0.9893,228,0,13.802,1.99273,4.12,53667,17.966667,26.500000,27.766666,17.966667,26.500000,27.766666,7487649.500000,2253758.250000,365595.875000,34936.933594,6930.266602,5283.133301
40:22:17,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.008,4845.34,24.61,22.94,25.68,845.81,849.26,191.716660,33.34,0.9890,228,0,13.803,1.98560,4.11,53652,17.000000,25.100000,26.900000,17.000000,25.100000,26.900000,7490520.500000,2254629.500000,365745.531250,34947.199219,6932.666504,5285.066895
40:22:47,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.008,4846.35,24.65,22.96,25.72,845.75,849.27,192.916672,33.24,0.9889,228,0,13.804,1.98709,4.11,53637,18.333334,26.299999,28.799999,18.333334,26.299999,28.799999,7493537.000000,2255552.250000,365906.500000,34957.199219,6936.200195,5286.933105
40:23:17,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.009,4847.36,24.70,23.05,25.75,845.68,849.36,195.216660,33.12,0.9889,228,0,13.805,1.98768,4.11,53622,17.666666,29.433332,31.033333,17.666666,29.000000,31.033333,7496595.500000,2256480.750000,366085.718750,34984.734375,6938.266602,5288.666504
40:23:47,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.011,4848.37,24.74,23.09,25.77,845.81,849.43,194.233337,33.25,0.9888,228,0,13.805,1.98620,4.11,53606,16.866667,24.666666,26.766666,16.866667,24.666666,26.766666,7499474.000000,2257344.000000,366240.718750,34994.535156,6941.399902,5290.399902
40:24:17,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.011,4849.38,24.78,23.12,25.86,845.80,849.36,193.716660,32.99,0.9886,228,0,13.806,1.98264,4.11,53591,17.799999,27.533333,29.200001,17.799999,27.533333,29.200001,7502431.500000,2258227.250000,366386.062500,35018.800781,6943.799805,5291.600098
40:24:47,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.011,4850.39,24.82,23.15,25.91,845.79,849.46,194.816666,32.53,0.9886,228,0,13.806,1.98530,4.11,53576,18.866667,25.533333,27.000000,18.866667,25.533333,27.000000,7505431.000000,2259143.750000,366514.375000,35032.800781,6945.866699,5292.466797
40:25:17,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.012,4851.40,24.85,23.17,25.94,845.74,849.34,194.800003,32.76,0.9884,229,0,13.806,1.99154,4.11,53560,21.066668,28.766666,30.366667,20.200001,28.233334,30.366667,7508897.000000,2260194.750000,366660.687500,35044.199219,6948.399902,5294.466797
40:25:47,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.008,4852.40,24.90,23.19,26.01,845.80,849.24,194.683334,32.82,0.9880,229,0,13.780,1.97642,4.11,53546,22.266666,32.099998,32.966667,20.833334,30.900000,32.966667,7512618.500000,2261310.750000,366835.062500,35059.066406,6949.533203,5295.600098
40:26:17,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.009,4853.41,24.93,23.24,26.00,845.74,849.28,193.833328,32.18,0.9881,229,0,13.782,1.98620,4.10,53530,17.933332,26.466667,27.299999,17.933332,26.466667,27.299999,7515750.500000,2262242.250000,366995.562500,35069.535156,6950.733398,5296.799805
40:26:47,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.009,4854.42,24.98,23.27,26.05,845.71,849.33,199.300003,32.11,0.9880,229,0,13.782,1.98026,4.11,53515,14.833333,25.299999,26.533333,14.833333,25.299999,26.533333,7518364.500000,2263027.750000,367154.906250,35089.000000,6952.133301,5298.200195
40:27:17,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.009,4855.43,25.02,23.28,26.08,845.80,849.34,191.133331,31.42,0.9879,229,0,13.781,1.98738,4.11,53500,14.766666,21.700001,21.700001,14.766666,21.700001,21.700001,7520995.500000,2263804.000000,367271.500000,35092.667969,6952.133301,5298.200195
40:27:47,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.010,4856.44,25.06,23.34,26.09,845.66,849.49,194.266663,31.23,0.9880,229,0,13.782,1.98768,4.11,53484,16.966667,22.466667,23.299999,16.966667,22.466667,23.299999,7523789.500000,2264648.750000,367396.468750,35097.265625,6953.799805,5298.200195
40:28:17,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.010,4857.45,25.10,23.36,26.17,845.66,849.37,193.000000,31.38,0.9877,230,0,13.783,1.98946,4.11,53469,16.866667,22.433332,22.433332,16.866667,22.433332,22.433332,7526501.000000,2265459.750000,367521.437500,35100.601563,6953.799805,5298.200195
40:28:47,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.005,4858.45,25.12,23.40,26.24,845.65,849.28,194.050003,31.41,0.9875,230,0,13.756,1.97760,4.11,53454,16.600000,22.633333,24.166666,16.600000,22.633333,24.166666,7529211.500000,2266269.500000,367646.125000,35108.066406,6955.600098,5300.000000
40:29:17,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.007,4859.45,25.17,23.43,26.25,845.75,849.29,192.783340,32.54,0.9872,230,0,13.756,1.97997,4.10,53439,17.066668,26.266666,27.600000,17.066668,26.266666,27.600000,7532174.500000,2267144.500000,367783.562500,35125.332031,6957.399902,5301.799805
40:29:47,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.008,4860.46,25.20,23.46,26.29,845.79,849.47,194.166672,33.07,0.9872,230,0,13.756,1.98175,4.10,53424,16.000000,22.933332,24.766666,16.000000,22.933332,24.766666,7535054.000000,2267985.500000,367915.968750,35131.867188,6959.866699,5303.333496
40:30:17,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.008,4861.47,25.23,23.47,26.31,845.76,849.32,192.449997,30.71,0.9873,230,0,13.757,1.98175,4.10,53408,14.800000,23.200001,23.600000,14.800000,23.200001,23.600000,7537587.000000,2268750.250000,368045.812500,35146.535156,6960.666504,5303.466797
40:30:47,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.008,4862.47,25.25,23.50,26.34,845.73,849.18,194.199997,31.07,0.9870,230,0,13.758,1.98352,4.10,53393,14.533334,20.433332,20.700001,14.533334,20.433332,20.700001,7540021.000000,2269467.250000,368173.406250,35156.000000,6961.066895,5303.866699
40:31:17,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.009,4863.48,25.29,23.54,26.39,845.70,849.44,194.850006,30.83,0.9872,230,0,13.758,1.98056,4.10,53378,16.066668,22.100000,23.933332,16.066668,22.100000,23.933332,7542802.000000,2270284.000000,368307.375000,35164.867188,6964.066895,5305.200195
40:31:47,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.008,4864.49,25.31,23.56,26.41,845.66,849.32,195.633331,30.18,0.9870,230,0,13.758,1.98086,4.09,53363,15.166667,21.366667,21.400000,15.166667,21.366667,21.400000,7545475.000000,2271067.500000,368435.812500,35169.734375,6964.133301,5305.266602
40:32:17,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.009,4865.50,25.34,23.61,26.43,845.74,849.53,191.350006,29.77,0.9872,230,0,13.758,1.98441,4.10,53348,14.200000,20.366667,21.666666,14.200000,20.366667,21.666666,7547928.000000,2271808.750000,368576.562500,35177.734375,6966.000000,5307.133301
40:32:47,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.009,4866.50,25.37,23.66,26.47,845.76,849.35,192.316666,29.94,0.9869,230,0,13.758,1.98709,4.10,53333,14.200000,19.733334,20.900000,14.200000,19.733334,20.900000,7550350.000000,2272534.500000,368691.062500,35186.066406,6967.533203,5308.666504
40:33:17,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.010,4867.51,25.41,23.67,26.49,845.88,849.40,192.983337,30.02,0.9868,230,0,13.760,1.98086,4.10,53317,13.966666,21.566668,22.400000,13.966666,21.566668,22.400000,7552771.000000,2273263.000000,368816.531250,35200.867188,6968.533203,5309.666504
40:33:47,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.010,4868.52,25.42,23.69,26.52,845.72,849.40,193.816666,29.95,0.9868,230,0,13.761,1.98471,4.09,53302,14.633333,19.966667,20.100000,14.633333,19.966667,20.100000,7555155.500000,2273976.500000,368920.593750,35207.398438,6968.666504,5309.799805
40:34:17,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.011,4869.53,25.46,23.73,26.55,845.66,849.27,192.899994,30.12,0.9865,231,0,13.760,1.98709,4.09,53287,15.766666,21.000000,22.100000,15.766666,21.000000,22.100000,7557777.000000,2274765.250000,369045.968750,35210.535156,6969.933105,5311.066895
40:34:47,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.007,4870.54,25.49,23.75,26.54,845.81,849.26,192.633331,30.15,0.9863,231,0,13.735,1.98115,4.10,53271,16.333334,22.833334,25.533333,16.333334,22.833334,25.533333,7560550.000000,2275618.500000,369183.000000,35219.933594,6973.466797,5314.600098
40:35:17,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.008,4871.54,25.51,24.01,26.57,845.76,849.04,193.066666,29.69,0.9861,231,0,13.745,1.97938,4.21,53290,15.300000,24.433332,25.000000,15.300000,24.433332,25.000000,7563141.500000,2276403.500000,369327.656250,35238.535156,6974.399902,5315.533203
40:35:47,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.011,4872.55,25.57,24.40,26.64,845.72,848.71,190.500000,29.64,0.9855,232,0,13.751,1.99036,4.21,53309,14.466666,20.700001,22.433332,14.466666,20.700001,22.433332,7565611.000000,2277129.000000,369440.218750,35252.000000,6977.399902,5315.666504
40:36:17,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.012,4873.56,25.61,24.73,26.69,845.76,848.17,192.383331,29.07,0.9848,233,0,13.741,1.98382,4.21,53327,12.433333,18.500000,20.066668,12.433333,18.500000,20.066668,7567869.000000,2277791.500000,369556.093750,35258.398438,6979.600098,5317.333496
40:36:47,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.010,4874.57,25.69,25.01,26.75,845.77,848.01,192.366669,28.99,0.9843,233,0,13.719,1.98086,4.21,53344,10.900000,15.466666,15.900000,10.900000,15.466666,15.900000,7569813.000000,2278386.750000,369650.125000,35260.199219,6980.133301,5317.866699
40:37:17,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.013,4875.58,25.75,25.23,26.78,845.76,847.79,193.433334,29.05,0.9839,234,0,13.723,1.98086,4.21,53361,12.500000,16.400000,19.000000,12.500000,16.400000,19.000000,7571917.500000,2279031.250000,369740.187500,35267.066406,6984.000000,5320.399902
40:37:47,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.009,4876.59,25.79,25.44,26.83,845.65,847.63,189.750000,28.88,0.9836,234,0,13.697,1.98293,4.21,53378,11.366667,18.433332,18.533333,11.366667,18.433332,18.533333,7573898.500000,2279640.750000,369839.687500,35281.398438,6984.133301,5320.466797
40:38:17,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.011,4877.60,25.84,25.59,26.95,845.69,847.38,189.616669,28.76,0.9831,235,0,13.701,1.97908,4.21,53394,13.266666,20.500000,21.000000,13.266666,20.500000,21.000000,7576188.500000,2280327.750000,369961.468750,35297.199219,6984.933105,5321.266602
40:38:47,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.008,4878.60,25.89,25.71,26.97,845.70,847.30,191.383331,28.91,0.9828,235,0,13.676,1.97819,4.21,53410,12.000000,16.666666,18.466667,12.000000,16.666666,18.466667,7578210.500000,2280949.500000,370063.593750,35305.265625,6986.600098,5322.933105
40:39:17,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.009,4879.61,25.94,25.87,27.00,845.70,847.14,190.899994,29.04,0.9824,235,0,13.679,1.97110,4.21,53425,11.066667,15.300000,18.666666,11.066667,15.300000,18.666666,7580031.500000,2281511.500000,370151.718750,35313.398438,6990.933105,5327.266602
40:39:47,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.010,4880.62,25.98,25.96,27.05,845.69,847.13,190.283340,28.87,0.9823,235,0,13.680,1.97523,4.21,53441,11.633333,16.466667,18.033333,11.633333,16.466667,18.033333,7582066.000000,2282125.500000,370259.343750,35316.066406,6992.799805,5329.133301
40:40:17,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.011,4881.63,26.02,26.06,27.12,845.63,847.06,189.149994,28.85,0.9821,236,0,13.681,1.97464,4.21,53455,10.566667,15.933333,17.700001,10.566667,15.933333,17.700001,7583929.500000,2282687.250000,370358.000000,35324.265625,6995.399902,5330.066895
40:40:47,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.007,4882.63,26.07,26.12,27.16,845.67,847.11,188.000000,28.61,0.9820,236,0,13.656,1.97257,4.21,53470,11.600000,18.566668,19.500000,11.600000,18.566668,19.500000,7586010.500000,2283305.500000,370479.937500,35332.867188,6996.933105,5331.466797
40:41:17,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.007,4883.64,26.10,26.20,27.17,845.69,846.92,192.066666,28.28,0.9817,236,0,13.656,1.97110,4.21,53485,11.733334,16.633333,16.633333,11.733334,16.633333,16.633333,7588037.000000,2283920.000000,370573.468750,35335.464844,6996.933105,5331.466797
40:41:47,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.008,4884.64,26.13,26.26,27.19,845.66,846.82,189.399994,28.04,0.9815,236,0,13.658,1.97169,4.21,53499,11.100000,16.833334,18.433332,11.100000,16.833334,18.433332,7590049.000000,2284522.250000,370680.812500,35341.535156,6998.933105,5333.466797
40:42:17,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.008,4885.65,26.16,26.31,27.24,845.51,846.93,191.250000,28.01,0.9816,236,0,13.658,1.97346,4.21,53513,11.733334,16.200001,17.166666,11.733334,16.200001,17.166666,7592069.500000,2285109.500000,370770.343750,35350.867188,7000.399902,5334.933105
40:42:47,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.009,4886.65,26.20,26.36,27.27,845.67,846.90,190.416672,27.98,0.9814,236,0,13.657,1.96814,4.21,53527,12.633333,15.800000,15.800000,12.633333,15.800000,15.800000,7594093.000000,2285718.250000,370856.500000,35353.132813,7000.399902,5334.933105
40:43:17,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.010,4887.66,26.24,26.38,27.31,845.74,846.88,189.183334,27.95,0.9812,236,0,13.659,1.97612,4.21,53541,11.000000,14.000000,14.000000,11.000000,14.000000,14.000000,7595977.000000,2286271.250000,370940.468750,35354.464844,7000.399902,5334.933105
40:43:47,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.010,4888.67,26.28,26.43,27.35,845.62,846.77,188.300003,28.34,0.9809,237,0,13.659,1.97198,4.21,53554,11.200000,13.933333,14.600000,11.200000,13.933333,14.600000,7597937.000000,2286838.750000,371012.656250,35359.332031,7001.733398,5334.933105
40:44:17,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.007,4889.68,26.30,26.47,27.41,845.75,846.77,189.016663,27.86,0.9809,237,0,13.634,1.97021,4.21,53567,12.166667,15.933333,16.100000,12.166667,15.933333,16.100000,7600010.500000,2287455.250000,371106.406250,35362.800781,7002.066895,5334.933105
40:44:47,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.007,4890.68,26.34,26.52,27.41,845.56,846.87,188.550003,27.73,0.9809,237,0,13.633,1.97050,4.21,53580,10.566667,14.300000,15.200000,10.566667,14.300000,15.200000,7601919.000000,2288035.000000,371190.000000,35365.667969,7003.133301,5336.000000
40:45:17,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.007,4891.68,26.37,26.57,27.50,845.60,846.87,190.316666,27.83,0.9808,237,0,13.635,1.96962,4.21,53592,9.933333,15.400000,15.800000,9.933333,15.400000,15.800000,7603760.500000,2288575.000000,371293.125000,35371.601563,7003.799805,5336.666504
40:45:47,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.007,4892.69,26.41,26.58,27.49,845.68,846.76,191.266663,27.60,0.9805,237,0,13.634,1.97198,4.21,53605,10.900000,16.833334,17.000000,10.900000,16.833334,17.000000,7605704.000000,2289149.250000,371397.843750,35379.000000,7003.799805,5336.666504
40:46:17,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.008,4893.69,26.43,26.60,27.53,845.73,846.75,192.300003,27.64,0.9805,237,0,13.635,1.96549,4.21,53617,11.000000,16.466667,16.900000,11.000000,16.466667,16.900000,7607733.000000,2289737.750000,371490.062500,35388.265625,7003.799805,5336.666504
40:46:47,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.008,4894.70,26.46,26.62,27.53,845.59,846.97,191.083328,27.36,0.9807,237,0,13.635,1.96844,4.21,53629,11.033334,16.000000,17.500000,11.033334,16.000000,17.500000,7609667.000000,2290319.500000,371581.875000,35395.332031,7005.533203,5338.399902
40:47:17,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.011,4895.71,26.49,26.66,27.60,845.55,846.88,192.666672,27.45,0.9804,237,0,13.636,1.96962,4.21,53641,10.166667,14.333333,14.333333,10.166667,14.333333,14.333333,7611414.000000,2290848.750000,371671.062500,35397.398438,7005.533203,5338.399902
40:47:47,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.007,4896.72,26.52,26.64,27.58,845.66,846.87,194.866669,27.26,0.9803,237,0,13.635,1.96638,4.21,53653,10.600000,13.866667,13.866667,10.600000,13.866667,13.866667,7613193.500000,2291391.250000,371727.343750,35400.464844,7005.533203,5338.399902
40:48:17,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.006,4897.72,26.53,26.68,27.65,845.63,846.87,194.600006,27.12,0.9803,237,0,13.636,1.96579,4.21,53664,10.733334,14.966666,14.966666,10.733334,14.966666,14.966666,7615021.000000,2291925.000000,371812.875000,35404.332031,7005.533203,5338.399902
40:48:47,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.008,4898.72,26.54,26.71,27.68,845.44,846.77,190.783340,27.15,0.9802,237,0,13.635,1.97021,4.21,53675,10.833333,15.000000,15.300000,10.833333,15.000000,15.300000,7616816.500000,2292482.750000,371889.937500,35408.199219,7005.933105,5338.799805
40:49:17,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.010,4899.73,26.55,26.69,27.68,845.51,846.85,194.566666,27.13,0.9802,237,0,13.635,1.96608,4.21,53686,9.466666,14.000000,15.066667,9.466666,14.000000,15.066667,7618463.500000,2292993.000000,371971.718750,35411.933594,7007.200195,5340.066895
40:49:47,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.009,4900.74,26.55,26.72,27.69,845.57,846.65,191.250000,27.25,0.9800,237,0,13.635,1.96873,4.21,53697,10.900000,14.133333,15.600000,10.900000,14.133333,15.600000,7620330.000000,2293549.250000,372058.062500,35416.000000,7008.866699,5341.733398
40:50:17,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.011,4901.75,26.57,26.72,27.73,845.65,846.88,189.816666,28.15,0.9800,238,0,13.634,1.97021,4.21,53708,12.000000,15.166667,17.366667,12.000000,15.166667,17.366667,7622324.500000,2294154.750000,372144.187500,35421.398438,7012.399902,5343.600098
40:50:47,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.006,4902.75,26.58,26.72,27.71,845.65,846.76,190.366669,28.82,0.9798,238,0,13.611,1.96490,4.21,53718,10.500000,14.633333,16.033333,10.500000,14.633333,16.033333,7624124.500000,2294706.750000,372229.125000,35424.601563,7013.933105,5345.133301
40:51:17,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.008,4903.76,26.60,26.75,27.71,845.46,846.81,191.750000,29.47,0.9796,238,0,13.610,1.96549,4.21,53728,9.800000,14.033334,14.033334,9.800000,14.033334,14.033334,7625837.500000,2295229.000000,372308.343750,35426.199219,7013.933105,5345.133301
40:51:47,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.008,4904.76,26.61,26.73,27.71,845.51,846.82,189.666672,28.27,0.9798,238,0,13.610,1.96049,4.21,53738,10.233334,13.700000,14.800000,10.233334,13.700000,14.800000,7627577.000000,2295744.750000,372395.812500,35430.535156,7015.600098,5346.399902
40:52:17,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.005,4905.76,26.61,26.73,27.75,845.48,846.93,190.516663,26.99,0.9801,238,0,13.610,1.96873,4.21,53748,10.566667,14.600000,17.633333,10.566667,14.600000,17.633333,7629322.000000,2296280.500000,372474.812500,35436.132813,7020.200195,5349.600098
40:52:47,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.005,4906.76,26.61,26.75,27.75,845.59,846.97,189.116669,26.90,0.9802,238,0,13.610,1.96402,4.21,53758,10.833333,14.333333,15.566667,10.833333,14.333333,15.566667,7631139.500000,2296835.000000,372548.062500,35438.933594,7021.733398,5351.133301
40:53:17,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.005,4907.76,26.62,26.75,27.75,845.59,846.79,191.016663,27.02,0.9799,238,0,13.608,1.96579,4.21,53767,9.433333,12.500000,15.600000,9.433333,12.500000,15.600000,7632809.500000,2297330.250000,372622.343750,35445.464844,7025.533203,5354.933105
40:53:47,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.007,4908.77,26.62,26.72,27.75,845.45,846.79,190.649994,26.92,0.9799,238,0,13.610,1.96785,4.21,53777,10.433333,17.900000,18.633333,10.433333,17.900000,18.633333,7634655.000000,2297885.250000,372727.468750,35464.867188,7026.466797,5355.866699
40:54:17,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.006,4909.77,26.64,26.77,27.77,845.63,846.88,189.516663,26.83,0.9800,238,0,13.609,1.96225,4.21,53786,10.133333,16.100000,17.000000,10.133333,16.100000,17.000000,7636467.000000,2298435.500000,372821.937500,35477.398438,7027.399902,5355.866699
40:54:47,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.006,4910.77,26.65,26.76,27.77,845.49,846.84,190.449997,26.82,0.9799,238,0,13.610,1.96284,4.21,53795,10.400000,14.633333,16.100000,10.400000,14.633333,16.100000,7638203.000000,2298957.500000,372899.687500,35485.535156,7029.399902,5357.133301
40:55:17,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.007,4911.77,26.66,26.75,27.79,845.60,846.75,191.666672,27.63,0.9797,238,0,13.610,1.96520,4.21,53804,10.366667,13.766666,14.133333,10.366667,13.766666,14.133333,7639952.000000,2299490.750000,372968.500000,35488.332031,7029.799805,5357.533203
40:55:47,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.007,4912.78,26.70,26.76,27.78,845.46,846.85,190.683334,27.54,0.9796,238,0,13.610,1.96372,4.21,53813,9.600000,13.466666,13.466666,9.600000,13.466666,13.466666,7641619.000000,2299983.750000,373042.625000,35491.867188,7029.799805,5357.533203
40:56:17,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.008,4913.79,26.71,26.75,27.80,845.51,846.90,189.283340,27.41,0.9797,238,0,13.610,1.96755,4.21,53821,9.433333,13.100000,13.800000,9.433333,13.100000,13.800000,7643321.500000,2300480.000000,373127.156250,35495.398438,7030.866699,5357.600098
40:56:47,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.007,4914.79,26.71,26.74,27.80,845.54,846.89,190.850006,26.85,0.9798,238,0,13.609,1.96873,4.21,53830,9.666667,13.666667,15.433333,9.666667,13.666667,15.433333,7645120.000000,2301008.000000,373215.156250,35500.933594,7033.200195,5359.266602
40:57:17,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.007,4915.79,26.73,26.75,27.84,845.51,846.90,190.483337,26.69,0.9797,238,0,13.609,1.97139,4.21,53838,9.033334,13.700000,15.600000,9.033334,13.700000,15.600000,7646756.500000,2301503.750000,373304.156250,35510.601563,7035.666504,5361.733398
40:57:47,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,2.006,4916.79,26.74,26.75,27.84,845.56,846.76,189.699997,26.67,0.9795,238,0,13.609,1.96314,4.21,53846,7.733333,14.266666,14.600000,7.733333,14.266666,14.600000,7648194.500000,2301940.500000,373375.781250,35529.000000,7036.066895,5362.133301
40:58:17,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.008,4917.80,26.74,26.77,27.84,845.34,846.84,189.333328,26.68,0.9796,238,0,13.610,1.96903,4.21,53854,7.366667,10.400000,11.733334,7.366667,10.400000,11.733334,7649586.500000,2302341.750000,373435.843750,35532.332031,7037.799805,5363.866699
40:58:47,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,2.007,4918.80,26.74,26.75,27.90,845.34,846.84,190.066666,26.45,0.9797,238,0,13.610,1.96549,4.21,53862,8.200000,11.300000,12.300000,8.200000,11.300000,12.300000,7651074.000000,2302790.250000,373497.031250,35533.734375,7039.200195,5365.266602
40:59:17,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,2.008,4919.81,26.75,26.77,27.85,845.50,846.87,189.899994,26.62,0.9796,238,0,13.610,1.96697,4.21,53869,8.033334,12.666667,13.033334,8.033334,12.666667,13.033334,7652589.500000,2303223.750000,373577.906250,35537.464844,7039.733398,5365.799805
40:59:47,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.007,4920.81,26.75,26.75,27.88,845.50,846.81,188.766663,26.74,0.9795,238,0,13.610,1.96726,4.21,53877,8.666667,12.600000,14.100000,8.666667,12.600000,14.100000,7654097.000000,2303677.250000,373656.218750,35541.464844,7041.600098,5367.666504
41:00:17,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,2.008,4921.82,26.74,26.74,27.87,845.50,846.96,188.616669,26.83,0.9797,238,0,13.610,1.96844,4.21,53884,9.766666,12.600000,13.966666,9.766666,12.600000,13.966666,7655678.500000,2304160.250000,373716.437500,35547.933594,7043.600098,5369.000000
41:00:47,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.008,4922.82,26.75,26.73,27.85,845.56,846.98,187.600006,27.10,0.9797,238,0,13.611,1.96431,4.21,53892,7.233333,10.966666,11.500000,7.233333,10.966666,11.500000,7657013.500000,2304567.750000,373783.968750,35553.199219,7044.666504,5369.000000
41:01:17,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,2.008,4923.83,26.73,26.73,27.86,845.37,846.98,188.716660,26.45,0.9799,238,0,13.610,1.96638,4.21,53899,8.100000,11.933333,11.933333,8.100000,11.933333,11.933333,7658495.500000,2305024.500000,373853.687500,35554.933594,7044.666504,5369.000000
41:01:47,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,2.007,4924.83,26.73,26.72,27.86,845.53,846.92,189.816666,26.36,0.9798,238,0,13.609,1.96490,4.21,53906,7.800000,9.700000,9.966666,7.800000,9.700000,9.966666,7659898.500000,2305441.250000,373903.500000,35555.199219,7044.933105,5369.266602
41:02:17,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,2.007,4925.83,26.72,26.70,27.90,845.59,846.85,188.433334,26.69,0.9797,238,0,13.608,1.96402,4.21,53913,9.233334,11.433333,12.666667,9.233334,11.433333,12.666667,7661450.500000,2305917.750000,373958.906250,35556.734375,7046.399902,5370.733398
41:02:47,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,2.008,4926.84,26.71,26.71,27.83,845.51,846.89,188.666672,26.70,0.9798,238,0,13.609,1.96814,4.21,53919,9.000000,11.166667,12.800000,9.000000,11.166667,12.800000,7662945.500000,2306382.500000,374016.312500,35561.734375,7048.533203,5372.866699
41:03:17,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,2.007,4927.84,26.73,26.71,27.88,845.48,847.01,191.333328,26.92,0.9798,238,0,13.609,1.96255,4.21,53926,8.433333,10.966666,11.866667,8.433333,10.966666,11.866667,7664393.000000,2306814.500000,374071.218750,35566.933594,7049.799805,5374.133301
41:03:47,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,2.007,4928.85,26.72,26.69,27.86,845.51,846.90,186.683334,26.87,0.9797,238,0,13.609,1.97050,4.21,53933,7.400000,13.866667,14.500000,7.400000,13.866667,14.500000,7665849.000000,2307255.500000,374149.562500,35584.066406,7050.933105,5374.133301
41:04:17,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,2.006,4929.85,26.72,26.70,27.89,845.48,846.90,191.100006,26.55,0.9798,238,0,13.609,1.96667,4.21,53939,7.200000,9.833333,11.266666,7.200000,9.833333,11.266666,7667090.500000,2307639.500000,374200.843750,35588.867188,7052.600098,5375.799805
41:04:47,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,2.006,4930.85,26.72,26.67,27.84,845.48,846.90,188.583328,26.51,0.9798,238,0,13.608,1.96814,4.21,53945,7.200000,10.733334,12.266666,7.200000,10.733334,12.266666,7668467.500000,2308036.750000,374264.562500,35596.734375,7054.666504,5377.866699
41:05:17,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,2.007,4931.86,26.73,26.67,27.85,845.37,846.84,190.416672,26.83,0.9796,238,0,13.609,1.96814,4.21,53952,7.333333,10.233334,11.366667,7.333333,10.233334,11.366667,7669784.000000,2308427.000000,374332.843750,35601.464844,7056.066895,5379.266602
41:05:47,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,2.005,4932.86,26.71,26.67,27.86,845.46,846.85,189.500000,26.59,0.9798,238,0,13.609,1.96579,4.21,53957,7.900000,10.366667,10.633333,7.900000,10.366667,10.633333,7671121.000000,2308831.250000,374389.312500,35604.265625,7056.399902,5379.600098
41:06:17,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,2.005,4933.86,26.71,26.66,27.83,845.40,846.93,189.100006,26.55,0.9798,238,0,13.609,1.96814,4.21,53963,8.200000,11.900000,13.033334,8.200000,11.900000,13.033334,7672550.000000,2309271.500000,374460.375000,35610.933594,7057.733398,5380.933105
41:06:47,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,2.004,4934.86,26.70,26.64,27.84,845.46,846.85,190.516663,26.80,0.9798,238,0,13.608,1.96372,4.21,53969,7.833333,11.066667,11.433333,7.833333,11.066667,11.433333,7673861.500000,2309663.000000,374525.500000,35615.265625,7058.133301,5381.333496
41:07:17,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,2.006,4935.86,26.69,26.60,27.83,845.38,846.83,189.500000,26.66,0.9798,238,0,13.608,1.96461,4.21,53975,8.500000,11.733334,12.866667,8.500000,11.733334,12.866667,7675350.500000,2310101.500000,374602.093750,35617.601563,7059.466797,5382.666504
41:07:47,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,2.005,4936.86,26.68,26.60,27.83,845.43,846.90,191.500000,26.63,0.9799,238,0,13.609,1.95814,4.21,53981,7.666667,10.600000,11.100000,7.666667,10.600000,11.100000,7676746.500000,2310514.500000,374668.687500,35620.933594,7060.266602,5382.666504
41:08:17,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,2.004,4937.86,26.67,26.62,27.79,845.44,846.83,190.649994,27.09,0.9798,238,0,13.609,1.96490,4.21,53986,6.900000,10.166667,10.833333,6.900000,10.166667,10.833333,7678043.000000,2310898.500000,374723.781250,35624.933594,7061.399902,5382.866699
41:08:47,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,2.005,4938.86,26.64,26.61,27.82,845.41,846.82,189.266663,27.00,0.9799,238,0,13.606,1.96608,4.21,53992,7.866667,11.866667,13.966666,7.866667,11.866667,13.966666,7679433.500000,2311322.250000,374788.312500,35634.398438,7064.399902,5384.399902
41:09:17,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,2.005,4939.86,26.64,26.60,27.78,845.39,846.79,193.899994,28.53,0.9796,238,0,13.608,1.95814,4.21,53997,8.333333,11.266666,12.766666,8.333333,11.266666,12.766666,7680856.000000,2311754.750000,374854.031250,35638.535156,7066.399902,5386.200195
41:09:47,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,2.003,4940.86,26.63,26.59,27.76,845.44,846.85,188.899994,26.65,0.9800,238,0,13.608,1.96255,4.21,54002,6.400000,9.100000,11.433333,6.400000,9.100000,11.433333,7682081.500000,2312115.000000,374910.500000,35641.734375,7068.933105,5388.733398
41:10:17,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,2.002,4941.86,26.61,26.57,27.78,845.42,846.91,187.933334,26.38,0.9802,238,0,13.608,1.96697,4.21,54007,5.566667,8.066667,9.300000,5.566667,8.066667,9.300000,7683145.500000,2312422.750000,374953.218750,35647.265625,7070.666504,5390.200195
41:10:47,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,2.004,4942.86,26.59,26.55,27.76,845.40,846.78,187.449997,27.31,0.9800,238,0,13.605,1.96638,4.21,54012,6.300000,8.533334,10.300000,6.300000,8.533334,10.300000,7684297.500000,2312771.250000,375006.781250,35653.000000,7073.266602,5391.333496
41:11:17,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,2.004,4943.85,26.58,26.53,27.73,845.51,846.88,188.466660,27.50,0.9801,238,0,13.606,1.96726,4.21,54017,7.166667,10.200000,10.200000,7.166667,10.200000,10.200000,7685573.500000,2313150.500000,375071.218750,35653.867188,7073.266602,5391.333496
41:11:47,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,2.003,4944.85,26.58,26.55,27.75,845.38,846.81,189.966660,27.04,0.9801,238,0,13.605,1.96372,4.21,54022,7.900000,12.800000,12.800000,7.900000,12.800000,12.800000,7686991.500000,2313580.250000,375150.968750,35662.800781,7073.266602,5391.333496
41:12:17,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,2.003,4945.85,26.58,26.51,27.76,845.30,846.78,191.466660,27.81,0.9799,238,0,13.605,1.96019,4.21,54027,8.566667,12.000000,12.000000,8.566667,12.000000,12.000000,7688454.000000,2314019.750000,375226.093750,35665.132813,7073.266602,5391.333496
41:12:47,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,2.001,4946.84,26.55,26.48,27.76,845.38,846.76,188.216660,26.82,0.9802,238,0,13.605,1.96137,4.21,54032,7.166667,9.300000,9.300000,7.166667,9.300000,9.300000,7689707.500000,2314400.250000,375283.312500,35665.132813,7073.266602,5391.333496
41:13:17,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,2.003,4947.84,26.56,26.48,27.73,845.33,846.73,188.550003,27.44,0.9800,238,0,13.605,1.96755,4.21,54036,6.866667,9.766666,9.766666,6.866667,9.766666,9.766666,7691028.500000,2314802.750000,375340.906250,35666.867188,7073.266602,5391.333496
41:13:47,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,2.004,4948.84,26.56,26.50,27.73,845.41,846.79,190.199997,28.50,0.9799,238,0,13.605,1.96490,4.21,54041,7.300000,10.600000,10.666667,7.300000,10.600000,10.666667,7692395.500000,2315204.750000,375404.375000,35669.601563,7073.399902,5391.333496
41:14:17,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,2.003,4949.84,26.56,26.46,27.72,845.36,846.88,190.933334,27.25,0.9802,238,0,13.606,1.96019,4.21,54045,7.600000,11.400000,12.200000,7.600000,11.400000,12.200000,7693771.000000,2315616.000000,375462.687500,35675.398438,7075.000000,5391.333496
41:14:47,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,2.002,4950.84,26.54,26.46,27.69,845.49,846.77,190.233337,26.84,0.9802,238,0,13.605,1.96284,4.21,54050,7.433333,10.900000,11.933333,7.433333,10.900000,11.933333,7695103.500000,2316020.750000,375527.968750,35681.000000,7076.266602,5392.600098
41:15:17,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,2.003,4951.83,26.53,26.47,27.70,845.36,846.80,191.616669,27.42,0.9802,238,0,13.605,1.96284,4.21,54054,6.466667,8.700000,9.000000,6.466667,8.700000,9.000000,7696299.500000,2316372.000000,375574.906250,35684.398438,7076.666504,5393.000000
41:15:47,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,2.003,4952.83,26.54,26.47,27.70,845.33,846.85,191.083328,26.86,0.9803,238,0,13.605,1.96078,4.21,54058,7.500000,10.333333,10.333333,7.500000,10.333333,10.333333,7697662.000000,2316771.500000,375634.500000,35688.667969,7076.666504,5393.000000
41:16:17,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,2.002,4953.83,26.55,26.46,27.70,845.41,846.90,187.250000,27.30,0.9803,238,0,13.604,1.97080,4.21,54062,7.800000,10.700000,10.700000,7.800000,10.700000,10.700000,7699054.000000,2317189.250000,375703.781250,35689.265625,7076.666504,5393.000000
41:16:47,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,2.002,4954.82,26.54,26.46,27.69,845.38,846.82,188.466660,26.76,0.9803,238,0,13.605,1.96255,4.21,54067,5.633333,8.166667,8.766666,5.633333,8.166667,8.766666,7700150.500000,2317525.750000,375759.906250,35690.000000,7077.399902,5393.733398
41:17:17,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,2.003,4955.82,26.54,26.44,27.70,845.36,846.71,189.550003,26.86,0.9801,238,0,13.603,1.96844,4.21,54071,6.133333,9.166667,9.833333,6.133333,9.166667,9.833333,7701282.000000,2317864.500000,375822.218750,35694.332031,7078.399902,5394.733398
41:17:47,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,2.003,4956.82,26.55,26.43,27.69,845.30,846.76,188.916672,26.73,0.9802,238,0,13.604,1.96844,4.21,54074,6.733333,12.433333,14.200000,6.733333,12.433333,14.200000,7702553.000000,2318245.750000,375895.906250,35714.332031,7081.200195,5395.799805
41:18:17,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,2.002,4957.82,26.55,26.45,27.72,845.41,846.85,190.033340,27.01,0.9802,238,0,13.604,1.96461,4.21,54078,7.000000,10.066667,12.300000,7.000000,10.066667,12.300000,7703845.500000,2318631.000000,375967.156250,35720.667969,7084.866699,5397.799805
41:18:47,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,2.003,4958.81,26.57,26.43,27.72,845.40,846.98,188.966660,27.31,0.9803,238,0,13.604,1.96579,4.21,54082,6.800000,8.866667,10.033334,6.800000,8.866667,10.033334,7705041.000000,2318989.250000,376019.625000,35722.601563,7086.799805,5398.266602
41:19:17,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,2.001,4959.81,26.59,26.42,27.71,845.35,846.83,194.183334,26.51,0.9802,238,0,13.605,1.95227,4.21,54086,6.500000,10.800000,11.666667,6.500000,10.800000,11.666667,7706209.000000,2319354.500000,376091.093750,35730.464844,7088.266602,5399.466797
41:19:47,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,2.003,4960.81,26.59,26.44,27.74,845.37,846.83,192.800003,26.53,0.9802,238,0,13.604,1.95549,4.21,54089,6.066667,8.533334,8.966666,6.066667,8.533334,8.966666,7707251.500000,2319679.000000,376143.843750,35734.867188,7088.799805,5400.000000
41:20:17,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,2.004,4961.80,26.59,26.44,27.75,845.37,846.83,189.066666,26.78,0.9801,238,0,13.604,1.96225,4.21,54093,6.466667,9.066667,9.266666,6.466667,9.066667,9.266666,7708411.000000,2320030.250000,376200.031250,35737.933594,7089.000000,5400.200195
41:20:47,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,2.003,4962.80,26.60,26.42,27.74,845.30,846.78,188.466660,26.13,0.9801,238,0,13.603,1.96166,4.21,54097,6.833333,9.533334,10.733334,6.833333,9.533334,10.733334,7709655.500000,2320403.750000,376265.437500,35743.601563,7090.533203,5401.733398
41:21:17,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,2.002,4963.80,26.58,26.44,27.77,845.32,846.88,187.216660,26.07,0.9803,238,0,13.604,1.96402,4.21,54100,6.900000,9.000000,10.166667,6.900000,9.000000,10.166667,7710877.500000,2320773.250000,376319.375000,35746.535156,7092.200195,5401.733398
41:21:47,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,2.004,4964.80,26.61,26.45,27.76,845.37,846.85,191.050003,28.06,0.9799,238,0,13.604,1.96078,4.21,54103,6.700000,9.333333,9.333333,6.700000,9.333333,9.333333,7712164.500000,2321159.000000,376382.500000,35747.132813,7092.200195,5401.733398
41:22:17,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.003,4965.79,26.60,26.44,27.76,845.30,846.81,190.266663,26.78,0.9801,238,0,13.605,1.96667,4.21,54107,6.300000,9.733334,10.533334,6.300000,9.733334,10.533334,7713411.500000,2321530.750000,376437.500000,35754.199219,7093.600098,5401.799805
41:22:47,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,1.999,4966.79,26.61,26.46,27.78,845.18,846.85,198.366669,26.32,0.9801,238,0,13.605,1.94466,4.21,54110,6.000000,9.133333,10.700000,6.000000,9.133333,10.700000,7714705.500000,2321927.250000,376502.500000,35757.332031,7095.600098,5403.399902
41:23:17,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.000,4967.79,26.61,26.45,27.80,845.21,846.99,195.899994,26.56,0.9803,238,0,13.604,1.95109,4.21,54113,6.700000,10.633333,10.633333,6.700000,10.633333,10.633333,7715998.500000,2322305.500000,376574.843750,35761.066406,7095.600098,5403.399902
41:23:47,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.003,4968.79,26.62,26.46,27.76,845.16,846.71,189.933334,26.56,0.9799,238,0,13.603,1.96137,4.21,54116,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,7717197.500000,2322661.250000,376631.687500,35765.933594,7095.600098,5403.399902
41:24:17,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.003,4969.78,26.63,26.36,27.81,845.31,846.90,188.783340,26.38,0.9801,238,0,13.600,1.96520,4.15,54103,6.233333,8.100000,8.766666,6.233333,8.100000,8.766666,7718441.500000,2323038.500000,376689.093750,35766.933594,7096.600098,5403.399902
41:24:47,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,2.002,4970.78,26.63,26.25,27.82,845.31,847.04,190.250000,26.45,0.9803,238,0,13.599,1.96343,4.14,54088,6.633333,9.000000,9.366667,6.633333,9.000000,9.366667,7719597.000000,2323383.500000,376747.843750,35768.933594,7097.333496,5403.399902
41:25:17,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.000,4971.78,26.62,26.15,27.80,845.21,847.21,191.666672,26.43,0.9805,238,0,13.598,1.95403,4.15,54074,6.233333,9.766666,9.766666,6.233333,9.766666,9.766666,7720779.500000,2323739.500000,376806.437500,35774.734375,7097.333496,5403.399902
41:25:47,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,1.994,4972.77,26.62,26.00,27.80,845.21,847.32,193.699997,26.30,0.9807,238,0,13.594,1.96019,4.14,54059,6.466667,9.133333,10.466666,6.466667,9.133333,10.466666,7722041.000000,2324108.000000,376857.312500,35780.535156,7099.333496,5405.399902
41:26:17,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,1.995,4973.77,26.61,25.92,27.77,845.21,847.61,193.983337,26.36,0.9810,238,0,13.593,1.95667,4.14,54044,6.066667,8.066667,9.133333,6.066667,8.066667,9.133333,7723175.000000,2324440.500000,376901.906250,35783.132813,7100.733398,5406.799805
41:26:47,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,1.998,4974.77,26.61,25.86,27.76,845.26,847.54,192.633331,26.71,0.9809,238,0,13.592,1.95755,4.14,54029,6.833333,9.366667,9.366667,6.833333,9.366667,9.366667,7724429.500000,2324804.750000,376966.687500,35784.066406,7100.733398,5406.799805
41:27:17,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,1.999,4975.76,26.59,25.76,27.77,845.19,847.73,189.466660,26.99,0.9811,238,0,13.591,1.95755,4.14,54014,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,7725694.000000,2325186.750000,377040.312500,35785.066406,7100.733398,5406.799805
41:27:47,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,1.998,4976.76,26.60,25.70,27.74,845.19,847.67,188.416672,27.04,0.9810,238,0,13.591,1.96490,4.14,54000,7.466667,10.600000,10.600000,7.466667,10.600000,10.600000,7726971.500000,2325574.750000,377095.687500,35789.132813,7100.733398,5406.799805
41:28:17,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,1.999,4977.75,26.60,25.67,27.78,845.21,847.73,187.433334,27.27,0.9811,238,0,13.591,1.95990,4.13,53985,6.633333,9.266666,9.266666,6.633333,9.266666,9.266666,7728260.500000,2325946.500000,377153.781250,35792.535156,7100.733398,5406.799805
41:28:47,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,1.997,4978.75,26.61,25.63,27.76,845.16,847.86,187.716660,26.89,0.9812,238,0,13.591,1.96108,4.14,53970,7.233333,11.366667,11.766666,7.233333,11.366667,11.766666,7729687.000000,2326360.500000,377223.312500,35799.066406,7100.733398,5406.799805
41:29:17,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,1.998,4979.75,26.61,25.59,27.74,845.26,847.94,188.216660,26.72,0.9813,238,0,13.589,1.96019,4.14,53955,8.366667,13.166667,13.333333,8.366667,13.166667,13.333333,7731166.000000,2326809.250000,377304.093750,35805.265625,7100.733398,5406.799805
41:29:47,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,1.999,4980.74,26.64,25.58,27.78,845.28,847.90,190.633331,27.06,0.9811,238,0,13.589,1.95902,4.13,53940,6.666667,12.400000,12.966666,6.666667,12.400000,12.966666,7732559.000000,2327229.500000,377372.218750,35821.535156,7100.733398,5406.799805
41:30:17,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,1.998,4981.74,26.64,25.55,27.78,845.31,847.96,189.866669,26.86,0.9812,238,0,13.589,1.96166,4.13,53925,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,7733899.500000,2327631.750000,377432.093750,35827.601563,7100.733398,5406.799805
41:30:47,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,1.999,4982.73,26.67,25.55,27.83,845.33,848.06,191.149994,26.79,0.9813,238,0,13.590,1.96108,4.13,53910,7.666667,11.766666,15.033334,7.666667,11.766666,15.033334,7735277.000000,2328042.250000,377500.625000,35836.332031,7105.133301,5411.200195
41:31:17,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,1.999,4983.73,26.70,25.55,27.84,845.30,848.08,192.000000,26.77,0.9812,238,0,13.589,1.95696,4.13,53895,7.600000,9.633333,10.166667,7.600000,9.633333,10.166667,7736651.000000,2328455.500000,377556.968750,35837.000000,7105.733398,5411.799805
41:31:47,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,2.000,4984.73,26.73,25.52,27.82,845.32,848.18,188.866669,27.04,0.9812,238,0,13.589,1.96343,4.13,53880,7.233333,11.300000,11.300000,7.233333,11.300000,11.300000,7738094.000000,2328887.500000,377618.843750,35840.000000,7105.733398,5411.799805
41:32:17,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,1.999,4985.72,26.74,25.53,27.88,845.29,848.18,191.766663,26.36,0.9812,238,0,13.590,1.95902,4.12,53865,6.833333,10.733334,11.700000,6.833333,10.733334,11.700000,7739432.000000,2329289.750000,377682.687500,35847.535156,7106.933105,5413.000000
41:32:47,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,2.000,4986.72,26.77,25.55,27.90,845.28,848.19,191.800003,27.15,0.9810,238,0,13.590,1.95872,4.13,53850,6.633333,9.633333,12.633333,6.633333,9.633333,12.633333,7740712.000000,2329661.750000,377740.500000,35854.734375,7110.933105,5417.000000
41:33:17,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.001,4987.71,26.79,25.53,27.92,845.20,848.13,190.649994,27.17,0.9809,238,0,13.591,1.96196,4.12,53836,6.466667,9.366667,9.366667,6.466667,9.366667,9.366667,7741892.500000,2330015.500000,377797.093750,35858.265625,7110.933105,5417.000000
41:33:47,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.001,4988.71,26.83,25.54,27.93,845.30,848.23,186.350006,26.64,0.9809,238,0,13.590,1.96697,4.13,53821,6.933333,10.066667,10.666667,6.933333,10.066667,10.666667,7743064.500000,2330377.500000,377861.968750,35863.132813,7111.266602,5417.333496
41:34:17,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.001,4989.71,26.85,25.56,27.99,845.16,848.17,188.050003,27.34,0.9807,238,0,13.590,1.96726,4.12,53806,7.100000,11.166667,12.333333,7.100000,11.166667,12.333333,7744305.000000,2330753.250000,377930.031250,35873.464844,7112.533203,5418.600098
41:34:47,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.000,4990.70,26.88,25.56,28.02,845.24,848.18,189.966660,26.63,0.9807,238,0,13.590,1.96284,4.13,53791,7.400000,11.300000,11.500000,7.400000,11.300000,11.500000,7745649.000000,2331153.750000,377995.437500,35884.332031,7112.533203,5418.600098
41:35:17,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.002,4991.70,26.92,25.61,28.06,845.17,848.31,188.166672,26.71,0.9807,238,0,13.589,1.96549,4.12,53776,6.833333,9.966666,9.966666,6.833333,9.966666,9.966666,7746988.500000,2331551.750000,378065.781250,35886.398438,7112.533203,5418.600098
41:35:47,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.002,4992.70,26.97,25.61,28.09,845.24,848.38,189.333328,26.79,0.9806,238,0,13.591,1.96402,4.12,53761,7.200000,9.666667,9.666667,7.200000,9.666667,9.666667,7748381.500000,2331957.750000,378122.093750,35888.199219,7112.533203,5418.600098
41:36:17,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.001,4993.69,27.00,25.63,28.14,845.24,848.31,191.033340,26.62,0.9804,238,0,13.590,1.96549,4.12,53746,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,7749824.500000,2332398.500000,378185.906250,35890.535156,7112.533203,5418.600098
41:36:47,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.004,4994.69,27.04,25.67,28.13,845.31,848.29,190.566666,26.51,0.9803,238,0,13.590,1.96579,4.12,53731,6.333333,10.166667,10.200000,6.333333,10.166667,10.200000,7751119.000000,2332791.750000,378252.906250,35894.800781,7112.600098,5418.666504
41:37:17,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.005,4995.69,27.08,25.69,28.19,845.19,848.31,189.949997,26.85,0.9801,238,0,13.590,1.96579,4.12,53716,7.466667,10.766666,11.800000,7.466667,10.766666,11.800000,7752545.000000,2333208.250000,378319.437500,35897.667969,7114.266602,5420.333496
41:37:47,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.006,4996.69,27.13,25.70,28.27,845.16,848.29,191.199997,26.97,0.9799,238,0,13.592,1.96667,4.12,53701,7.900000,11.466666,11.466666,7.900000,11.466666,11.466666,7753993.500000,2333639.000000,378382.500000,35901.734375,7114.266602,5420.333496
41:38:17,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.003,4997.69,27.17,25.75,28.33,845.14,848.36,193.933334,26.41,0.9799,238,0,13.592,1.95990,4.12,53686,7.200000,10.700000,11.600000,7.200000,10.700000,11.600000,7755295.000000,2334029.500000,378439.906250,35906.199219,7115.333496,5421.399902
41:38:47,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.001,4998.69,27.20,25.78,28.33,845.30,848.43,194.033340,26.20,0.9799,238,0,13.591,1.96166,4.12,53671,7.000000,9.600000,10.266666,7.000000,9.600000,10.266666,7756535.500000,2334397.500000,378493.625000,35910.000000,7116.000000,5422.066895
41:39:17,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.003,4999.69,27.23,25.80,28.34,845.16,848.40,194.083328,26.13,0.9798,238,0,13.592,1.96166,4.12,53656,7.433333,9.966666,11.433333,7.433333,9.966666,11.433333,7757821.500000,2334785.500000,378549.843750,35914.132813,7117.733398,5423.799805
41:39:47,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.006,5000.69,27.26,25.83,28.38,845.21,848.47,191.750000,25.88,0.9798,238,0,13.592,1.96933,4.12,53641,6.900000,8.633333,9.800000,6.900000,8.633333,9.800000,7759009.500000,2335145.750000,378602.781250,35915.734375,7119.333496,5425.399902
41:40:17,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.006,5001.69,27.28,25.85,28.40,845.18,848.27,189.766663,25.92,0.9795,238,0,13.592,1.96903,4.11,53626,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,7760267.500000,2335526.750000,378655.968750,35917.398438,7119.333496,5425.399902
41:40:47,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.009,5002.70,27.31,25.86,28.44,845.12,848.29,191.600006,26.18,0.9794,238,0,13.593,1.96873,4.11,53611,7.933333,10.533334,11.866667,7.933333,10.533334,11.866667,7761623.000000,2335933.750000,378726.312500,35919.535156,7121.466797,5426.466797
41:41:17,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.010,5003.71,27.35,25.91,28.49,845.06,848.44,190.966660,26.08,0.9794,238,0,13.594,1.96933,4.11,53597,8.466666,11.900000,12.800000,8.466666,11.900000,12.800000,7763058.500000,2336375.500000,378798.156250,35923.066406,7122.799805,5427.133301
41:41:47,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.007,5004.71,27.37,25.92,28.50,845.08,848.35,191.899994,26.14,0.9792,238,0,13.593,1.96785,4.11,53581,8.200000,12.100000,12.100000,8.200000,12.100000,12.100000,7764475.000000,2336802.750000,378868.781250,35929.265625,7122.799805,5427.133301
41:42:17,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.011,5005.72,27.41,25.97,28.56,845.05,848.34,191.616669,26.47,0.9790,239,0,13.596,1.97021,4.11,53566,7.533333,10.433333,10.833333,7.533333,10.433333,10.833333,7765845.500000,2337210.750000,378926.437500,35932.199219,7122.933105,5427.266602
41:42:47,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.006,5006.72,27.45,25.98,28.58,845.09,848.32,187.616669,26.39,0.9789,239,0,13.571,1.96490,4.11,53551,6.733333,8.966666,10.366667,6.733333,8.966666,10.366667,7767073.500000,2337579.250000,378974.218750,35935.933594,7124.466797,5428.799805
41:43:17,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.006,5007.73,27.48,25.99,28.60,845.08,848.26,190.850006,26.31,0.9787,239,0,13.570,1.96755,4.11,53536,7.200000,10.300000,10.300000,7.200000,10.300000,10.300000,7768385.500000,2337978.250000,379039.156250,35939.601563,7124.466797,5428.799805
41:43:47,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.008,5008.73,27.53,26.05,28.65,844.96,848.32,190.699997,25.79,0.9787,239,0,13.571,1.96343,4.11,53522,7.300000,9.600000,9.600000,7.300000,9.600000,9.600000,7769678.000000,2338365.250000,379100.687500,35939.734375,7124.466797,5428.799805
41:44:17,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.008,5009.74,27.56,26.09,28.67,845.12,848.23,190.783340,26.13,0.9784,239,0,13.572,1.96372,4.11,53507,7.300000,10.266666,10.266666,7.300000,10.266666,10.266666,7771053.500000,2338772.750000,379161.375000,35941.464844,7124.466797,5428.799805
41:44:47,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.009,5010.75,27.59,26.11,28.72,845.09,848.27,188.316666,25.79,0.9784,239,0,13.574,1.96814,4.11,53492,7.266667,10.900000,10.900000,7.266667,10.900000,10.900000,7772401.000000,2339184.750000,379235.625000,35941.464844,7124.466797,5428.799805
41:45:17,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.010,5011.76,27.64,26.17,28.76,845.08,848.26,192.766663,26.55,0.9781,239,0,13.572,1.96490,4.11,53477,7.166667,9.966666,9.966666,7.166667,9.966666,9.966666,7773740.500000,2339581.750000,379297.500000,35941.933594,7124.466797,5428.799805
41:45:47,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.010,5012.77,27.67,26.20,28.81,845.07,848.31,191.366669,25.64,0.9782,239,0,13.574,1.96549,4.11,53462,8.466666,10.233334,11.433333,8.466666,10.233334,11.433333,7775166.000000,2340005.500000,379349.781250,35945.667969,7125.333496,5429.666504
41:46:17,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.011,5013.78,27.71,26.19,28.85,844.93,848.20,191.166672,26.54,0.9778,240,0,13.572,1.96962,4.10,53447,7.766667,11.366667,12.100000,7.766667,11.366667,12.100000,7776610.000000,2340436.000000,379423.312500,35947.132813,7126.200195,5430.533203
41:46:47,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.007,5014.78,27.74,26.25,28.87,844.95,848.36,189.699997,25.52,0.9781,240,0,13.549,1.96108,4.10,53432,7.700000,10.733334,10.733334,7.700000,10.733334,10.733334,7777949.500000,2340831.750000,379483.218750,35950.265625,7126.200195,5430.533203
41:47:17,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.004,5015.78,27.78,26.28,28.92,845.02,848.29,191.199997,25.03,0.9779,240,0,13.548,1.95990,4.11,53417,6.566667,11.066667,11.433333,6.566667,11.066667,11.433333,7779301.000000,2341217.500000,379556.031250,35958.398438,7126.200195,5430.533203
41:47:47,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.003,5016.78,27.81,26.28,28.97,844.83,848.15,192.050003,25.12,0.9776,240,0,13.549,1.95931,4.10,53402,6.300000,10.666667,12.000000,6.300000,10.666667,12.000000,7780558.500000,2341592.500000,379621.093750,35963.535156,7127.933105,5432.266602
41:48:17,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.005,5017.78,27.82,26.32,28.97,844.91,848.25,190.666672,24.40,0.9778,240,0,13.549,1.96284,4.10,53387,6.766667,9.733334,9.733334,6.766667,9.733334,9.733334,7781787.000000,2341956.500000,379680.375000,35965.867188,7127.933105,5432.266602
41:48:47,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.003,5018.78,27.83,26.35,28.99,844.96,848.17,189.216660,24.35,0.9777,240,0,13.549,1.96314,4.10,53372,6.733333,10.066667,10.633333,6.733333,10.066667,10.633333,7783002.000000,2342323.500000,379745.218750,35971.535156,7127.933105,5432.266602
41:49:17,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.003,5019.78,27.84,26.35,29.00,845.09,848.25,188.933334,24.66,0.9777,240,0,13.548,1.96579,4.10,53357,7.366667,10.233334,11.400000,7.366667,10.233334,11.400000,7784349.500000,2342733.000000,379795.562500,35976.535156,7129.533203,5433.866699
41:49:47,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.007,5020.78,27.83,26.37,28.97,844.96,848.11,190.266663,24.65,0.9776,240,0,13.548,1.96431,4.10,53342,7.833333,10.433333,11.600000,7.833333,10.433333,11.600000,7785819.000000,2343165.250000,379845.312500,35980.867188,7131.399902,5434.000000
41:50:17,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.006,5021.78,27.84,26.35,29.00,844.98,848.14,189.983337,24.83,0.9776,240,0,13.549,1.95990,4.10,53327,7.666667,10.533334,11.300000,7.666667,10.533334,11.300000,7787289.500000,2343604.000000,379911.500000,35982.398438,7132.333496,5434.933105
41:50:47,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.006,5022.79,27.84,26.39,29.00,845.06,848.14,191.916672,24.89,0.9776,240,0,13.549,1.96549,4.10,53312,9.066667,12.666667,14.933333,9.066667,12.666667,14.933333,7788814.500000,2344067.000000,379989.031250,35991.734375,7134.933105,5437.533203
41:51:17,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.004,5023.79,27.85,26.42,29.05,845.01,848.02,190.116669,25.06,0.9774,240,0,13.551,1.95990,4.09,53297,7.266667,10.300000,11.700000,7.266667,10.300000,11.700000,7790159.000000,2344468.750000,380055.843750,35998.265625,7136.799805,5439.399902
41:51:47,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.008,5024.79,27.86,26.42,29.01,845.03,848.10,188.416672,25.22,0.9774,240,0,13.552,1.96726,4.09,53282,9.466666,11.633333,11.633333,9.466666,11.633333,11.633333,7791808.000000,2344964.250000,380123.906250,35999.601563,7136.799805,5439.399902
41:52:17,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.007,5025.80,27.86,26.43,29.05,845.00,848.13,189.883331,24.95,0.9775,240,0,13.552,1.95784,4.10,53267,8.333333,11.533334,11.533334,8.333333,11.533334,11.533334,7793342.500000,2345422.750000,380192.843750,36003.199219,7136.799805,5439.399902
41:52:47,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.008,5026.80,27.87,26.44,29.03,845.06,848.16,191.833328,24.83,0.9775,240,0,13.552,1.96461,4.10,53252,8.766666,15.400000,16.400000,8.766666,15.400000,16.400000,7794902.000000,2345904.500000,380285.687500,36019.398438,7138.399902,5440.399902
41:53:17,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.009,5027.81,27.87,26.47,29.05,844.98,847.96,190.949997,25.01,0.9772,240,0,13.552,1.96196,4.10,53237,8.933333,14.200000,15.233334,8.933333,14.200000,15.233334,7796473.500000,2346392.000000,380372.906250,36027.132813,7139.733398,5441.733398
41:53:47,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.010,5028.82,27.89,26.72,29.06,844.89,847.78,191.216660,25.45,0.9769,240,0,13.562,1.96490,4.21,53256,9.266666,12.366667,12.833333,9.266666,12.366667,12.833333,7798067.500000,2346883.250000,380443.843750,36028.265625,7140.666504,5441.733398
41:54:17,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.011,5029.83,27.93,27.07,29.08,844.88,847.32,190.149994,25.01,0.9763,241,0,13.567,1.96343,4.21,53275,9.466666,12.166667,12.666667,9.466666,12.166667,12.666667,7799673.000000,2347359.000000,380521.687500,36029.066406,7141.466797,5441.733398
41:54:47,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.008,5030.84,27.97,27.42,29.13,844.88,846.95,187.416672,24.75,0.9758,241,0,13.546,1.96755,4.21,53294,8.900000,12.300000,12.300000,8.900000,12.300000,12.300000,7801182.000000,2347811.000000,380603.781250,36030.265625,7141.466797,5441.733398
41:55:17,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.011,5031.84,28.00,27.66,29.15,844.95,846.60,188.949997,24.50,0.9753,242,0,13.548,1.96608,4.21,53312,9.166667,12.866667,12.866667,9.166667,12.866667,12.866667,7802799.000000,2348288.250000,380676.031250,36033.933594,7141.466797,5441.733398
41:55:47,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.008,5032.85,28.03,27.86,29.18,844.89,846.37,189.533340,24.69,0.9749,242,0,13.528,1.95344,4.21,53329,9.066667,14.133333,14.133333,9.066667,14.133333,14.133333,7804364.500000,2348754.500000,380754.187500,36045.398438,7141.466797,5441.733398
41:56:17,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.011,5033.86,28.07,28.07,29.19,844.93,846.33,188.983337,24.80,0.9747,243,0,13.529,1.95961,4.21,53347,9.200000,15.233334,16.633333,9.200000,15.233334,16.633333,7805998.000000,2349249.500000,380830.281250,36060.601563,7143.066895,5443.333496
41:56:47,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.005,5034.86,28.11,28.20,29.26,844.84,846.12,189.383331,24.66,0.9743,243,0,13.508,1.95227,4.21,53364,8.633333,12.466666,12.600000,8.633333,12.466666,12.600000,7807567.500000,2349728.000000,380904.343750,36062.066406,7143.200195,5443.466797
41:57:17,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.008,5035.87,28.15,28.34,29.30,844.97,846.08,188.050003,24.84,0.9741,243,0,13.509,1.95814,4.21,53380,9.600000,13.433333,13.433333,9.600000,13.433333,13.433333,7809182.500000,2350226.750000,380987.218750,36062.933594,7143.200195,5443.466797
41:57:47,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.009,5036.88,28.17,28.44,29.32,844.81,845.93,188.833328,25.57,0.9737,243,0,13.511,1.95667,4.21,53396,9.233334,13.466666,14.533334,9.233334,13.466666,14.533334,7810829.000000,2350711.750000,381064.843750,36070.132813,7144.866699,5443.466797
41:58:17,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.011,5037.89,28.20,28.53,29.35,844.78,845.76,188.783340,25.27,0.9735,243,0,13.512,1.95696,4.21,53413,11.000000,14.500000,14.500000,11.000000,14.500000,14.500000,7812649.500000,2351260.750000,381143.625000,36074.000000,7144.866699,5443.466797
41:58:47,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.012,5038.90,28.22,28.63,29.41,844.75,845.80,190.616669,24.91,0.9735,244,0,13.512,1.95961,4.21,53428,9.600000,13.000000,13.000000,9.600000,13.000000,13.000000,7814271.500000,2351755.750000,381207.375000,36075.734375,7144.866699,5443.466797
41:59:17,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.007,5039.90,28.24,28.68,29.40,844.77,845.71,187.300003,24.49,0.9734,244,0,13.489,1.95579,4.21,53444,10.433333,12.833333,12.833333,10.433333,12.833333,12.833333,7816060.500000,2352274.250000,381271.312500,36075.734375,7144.866699,5443.466797
41:59:47,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.007,5040.90,28.25,28.72,29.43,844.76,845.52,188.800003,24.18,0.9732,244,0,13.488,1.95315,4.21,53459,10.100000,13.366667,13.366667,10.100000,13.366667,13.366667,7817772.500000,2352792.250000,381341.781250,36078.667969,7144.866699,5443.466797
42:00:17,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.007,5041.91,28.28,28.77,29.44,844.76,845.56,189.783340,24.78,0.9731,244,0,13.490,1.95315,4.21,53474,9.800000,12.333333,12.933333,9.800000,12.333333,12.933333,7819367.500000,2353266.250000,381413.218750,36084.265625,7146.066895,5443.466797
42:00:47,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.008,5042.92,28.29,28.81,29.45,844.78,845.48,188.300003,24.96,0.9729,244,0,13.490,1.95931,4.21,53489,9.700000,12.966666,14.500000,9.700000,12.966666,14.500000,7821004.500000,2353754.750000,381491.156250,36091.332031,7148.333496,5445.200195
42:01:17,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.010,5043.92,28.30,28.85,29.47,844.70,845.42,188.816666,25.07,0.9728,244,0,13.490,1.95990,4.21,53503,9.066667,12.633333,13.333333,9.066667,12.633333,13.333333,7822730.000000,2354272.750000,381564.375000,36092.199219,7149.200195,5446.066895
42:01:47,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.009,5044.93,28.36,28.88,29.49,844.79,845.48,185.699997,24.79,0.9727,244,0,13.490,1.95902,4.21,53517,8.766666,13.033334,13.466666,8.766666,13.033334,13.466666,7824417.000000,2354772.500000,381652.031250,36093.000000,7150.000000,5446.866699
42:02:17,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.010,5045.94,28.38,28.90,29.50,844.79,845.50,191.550003,24.72,0.9727,244,0,13.490,1.95549,4.21,53531,8.166667,11.733334,11.733334,8.166667,11.733334,11.733334,7825969.000000,2355230.500000,381737.843750,36094.535156,7150.000000,5446.866699
42:02:47,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.008,5046.95,28.40,28.93,29.55,844.86,845.50,188.716660,23.77,0.9728,244,0,13.492,1.95784,4.21,53545,8.033334,11.233334,11.233334,8.033334,11.233334,11.233334,7827495.000000,2355701.750000,381804.093750,36096.332031,7150.000000,5446.866699
42:03:17,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.009,5047.95,28.44,28.95,29.56,844.78,845.40,187.766663,23.69,0.9725,244,0,13.491,1.95403,4.21,53558,8.200000,11.266666,11.666667,8.200000,11.266666,11.666667,7828970.500000,2356155.000000,381867.906250,36098.734375,7150.533203,5447.399902
42:03:47,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.012,5048.96,28.48,28.97,29.61,844.77,845.44,189.750000,23.58,0.9724,244,0,13.491,1.94992,4.21,53572,8.500000,12.966666,13.866667,8.500000,12.966666,13.866667,7830512.000000,2356623.500000,381935.375000,36109.535156,7151.666504,5448.533203
42:04:17,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.012,5049.97,28.52,28.98,29.63,844.70,845.37,192.816666,23.88,0.9722,244,0,13.490,1.95109,4.21,53584,9.333333,12.933333,12.933333,9.333333,12.933333,12.933333,7832072.000000,2357106.750000,382014.781250,36113.601563,7151.666504,5448.533203
42:04:47,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.010,5050.98,28.55,28.98,29.68,844.73,845.44,188.116669,23.52,0.9722,245,0,13.492,1.95549,4.21,53597,8.266666,11.233334,11.233334,8.266666,11.233334,11.233334,7833591.000000,2357563.000000,382079.968750,36115.199219,7151.666504,5448.533203
42:05:17,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.007,5051.98,28.59,29.04,29.72,844.83,845.48,190.516663,23.41,0.9721,245,0,13.468,1.94875,4.21,53610,8.533334,11.466666,11.466666,8.533334,11.466666,11.466666,7835152.500000,2358036.500000,382143.031250,36115.800781,7151.666504,5448.533203
42:05:47,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.008,5052.99,28.62,29.04,29.76,844.72,845.56,187.916672,23.54,0.9721,245,0,13.467,1.95197,4.21,53622,7.666667,11.333333,11.333333,7.666667,11.333333,11.333333,7836618.500000,2358483.000000,382220.843750,36118.734375,7151.666504,5448.533203
42:06:17,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.010,5054.00,28.67,29.09,29.80,844.62,845.46,186.966660,24.34,0.9717,245,0,13.468,1.95344,4.21,53634,8.833333,13.266666,14.433333,8.833333,13.266666,14.433333,7838205.000000,2358967.250000,382305.500000,36126.398438,7153.333496,5450.200195
42:06:47,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.010,5055.01,28.71,29.08,29.88,844.69,845.47,189.033340,23.68,0.9717,245,0,13.471,1.95109,4.21,53646,9.400000,13.400000,14.166667,9.400000,13.400000,14.166667,7839775.500000,2359441.500000,382387.500000,36136.000000,7153.333496,5450.200195
42:07:17,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.010,5056.02,28.77,29.13,29.90,844.60,845.54,191.216660,23.67,0.9715,246,0,13.469,1.95344,4.21,53658,7.933333,12.166667,12.166667,7.933333,12.166667,12.166667,7841312.000000,2359898.500000,382457.906250,36142.535156,7153.333496,5450.200195
42:07:47,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.007,5057.02,28.83,29.16,29.95,844.78,845.63,186.800003,23.50,0.9715,246,0,13.443,1.95022,4.21,53669,8.333333,12.900000,13.400000,8.333333,12.900000,13.400000,7842908.500000,2360380.000000,382541.375000,36150.535156,7154.200195,5451.066895
42:08:17,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.007,5058.02,28.88,29.19,30.01,844.66,845.69,190.100006,23.35,0.9714,246,0,13.444,1.94641,4.21,53681,8.033334,14.866667,15.200000,8.033334,14.866667,15.200000,7844464.500000,2360853.250000,382626.375000,36166.933594,7154.600098,5451.466797
42:08:47,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.006,5059.03,28.95,29.19,30.06,844.67,845.75,190.083328,23.35,0.9712,246,0,13.445,1.94670,4.21,53692,8.533334,12.333333,12.333333,8.533334,12.333333,12.333333,7845963.000000,2361312.250000,382695.031250,36170.800781,7154.600098,5451.466797
42:09:17,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.006,5060.03,29.01,29.23,30.14,844.71,845.76,188.883331,23.29,0.9710,246,0,13.445,1.94787,4.21,53703,8.266666,12.233334,12.233334,8.266666,12.233334,12.233334,7847397.500000,2361749.000000,382776.156250,36173.199219,7154.600098,5451.466797
42:09:47,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.007,5061.03,29.08,29.26,30.16,844.72,845.79,193.000000,23.14,0.9708,246,0,13.445,1.93794,4.21,53714,9.233334,13.933333,14.133333,9.233334,13.933333,14.133333,7849021.000000,2362243.250000,382866.093750,36178.066406,7155.000000,5451.466797
42:10:17,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.005,5062.04,29.14,29.28,30.21,844.69,845.93,190.649994,22.78,0.9709,246,0,13.445,1.94729,4.21,53724,9.066667,15.066667,16.533333,9.066667,15.066667,16.533333,7850576.500000,2362706.750000,382951.375000,36192.132813,7157.266602,5452.600098
42:10:47,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.008,5063.04,29.19,29.34,30.26,844.55,845.84,188.366669,22.67,0.9706,246,0,13.446,1.94963,4.21,53734,8.933333,15.700000,16.133333,8.933333,15.700000,16.133333,7852161.500000,2363183.000000,383042.843750,36210.464844,7157.866699,5453.200195
42:11:17,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.010,5064.05,29.23,29.37,30.38,844.70,845.77,187.516663,22.57,0.9704,246,0,13.445,1.95608,4.21,53745,8.900000,12.566667,12.966666,8.900000,12.566667,12.966666,7853630.500000,2363637.000000,383121.687500,36214.464844,7158.266602,5453.600098
42:11:47,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.010,5065.06,29.28,29.40,30.40,844.66,845.94,193.800003,22.18,0.9705,246,0,13.446,1.94261,4.21,53754,9.700000,12.833333,13.800000,9.700000,12.833333,13.800000,7855265.000000,2364128.750000,383188.031250,36216.800781,7159.533203,5454.866699
42:12:17,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.012,5066.06,29.33,29.44,30.48,844.70,846.01,190.516663,22.31,0.9704,246,0,13.447,1.94495,4.21,53764,7.700000,11.200000,11.200000,7.700000,11.200000,11.200000,7856658.500000,2364551.500000,383247.093750,36220.867188,7159.533203,5454.866699
42:12:47,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.010,5067.07,29.36,29.46,30.48,844.61,845.91,186.466660,22.27,0.9702,247,0,13.446,1.95491,4.21,53774,8.100000,13.266666,13.266666,8.100000,13.266666,13.266666,7858075.500000,2364978.250000,383319.625000,36235.265625,7159.533203,5454.866699
42:13:17,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.010,5068.08,29.40,29.50,30.51,844.66,845.79,189.633331,22.49,0.9699,247,0,13.423,1.94553,4.21,53784,8.800000,12.233334,12.233334,8.800000,12.233334,12.233334,7859620.500000,2365447.000000,383381.781250,36237.535156,7159.533203,5454.866699
42:13:47,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.010,5069.09,29.46,29.50,30.57,844.60,845.94,186.500000,22.42,0.9698,247,0,13.424,1.95344,4.21,53793,8.933333,11.933333,12.433333,8.933333,11.933333,12.433333,7861186.500000,2365931.000000,383438.218750,36244.601563,7160.266602,5454.866699
42:14:17,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.011,5070.10,29.50,29.51,30.64,844.64,845.92,189.816666,22.49,0.9697,248,0,13.424,1.94992,4.21,53802,9.133333,13.133333,13.800000,9.133333,13.133333,13.800000,7862824.500000,2366429.750000,383518.218750,36251.132813,7161.600098,5455.200195
42:14:47,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.006,5071.10,29.53,29.53,30.70,844.50,845.99,186.666672,22.08,0.9697,248,0,13.400,1.94524,4.21,53811,9.566667,13.966666,15.033334,9.566667,13.966666,15.033334,7864491.500000,2366935.500000,383601.437500,36255.066406,7163.000000,5456.600098
42:15:17,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.007,5072.10,29.55,29.55,30.70,844.58,845.79,182.433334,22.18,0.9694,248,0,13.401,1.94904,4.21,53820,9.233334,12.500000,13.400000,9.233334,12.500000,13.400000,7866034.000000,2367416.250000,383672.500000,36258.265625,7164.399902,5458.000000
42:15:47,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.008,5073.10,29.60,29.58,30.72,844.54,846.03,190.166672,23.00,0.9694,248,0,13.401,1.93648,4.21,53828,8.566667,11.566667,11.833333,8.566667,11.566667,11.833333,7867563.500000,2367883.500000,383748.468750,36258.734375,7164.733398,5458.333496
42:16:17,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.007,5074.11,29.63,29.61,30.75,844.56,845.88,189.916672,22.29,0.9692,248,0,13.401,1.94173,4.21,53837,7.933333,11.833333,13.633333,7.933333,11.833333,13.633333,7869101.000000,2368348.000000,383832.031250,36261.000000,7167.000000,5460.600098
42:16:47,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.009,5075.12,29.67,29.64,30.83,844.61,845.95,189.050003,21.73,0.9693,248,0,13.399,1.94846,4.21,53845,7.400000,10.966666,12.900000,7.400000,10.966666,12.900000,7870561.500000,2368779.750000,383909.093750,36264.199219,7169.866699,5463.466797
42:17:17,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.008,5076.12,29.70,29.64,30.85,844.52,845.94,186.416672,21.66,0.9692,248,0,13.400,1.95227,4.21,53854,6.800000,9.233334,10.000000,6.800000,9.233334,10.000000,7871935.500000,2369178.750000,383959.625000,36267.066406,7170.933105,5464.533203
42:17:47,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.007,5077.13,29.76,29.67,30.92,844.61,845.97,190.050003,21.73,0.9690,248,0,13.403,1.94787,4.21,53862,6.900000,10.666667,10.966666,6.900000,10.666667,10.966666,7873312.500000,2369580.500000,384031.031250,36270.667969,7171.533203,5465.133301
42:18:17,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.010,5078.14,29.79,29.68,30.92,844.50,845.97,188.949997,22.37,0.9688,248,0,13.404,1.94699,4.21,53870,7.166667,10.966666,11.766666,7.166667,10.966666,11.766666,7874704.500000,2369997.250000,384101.218750,36273.867188,7172.266602,5465.866699
42:18:47,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.009,5079.15,29.82,29.72,30.97,844.49,845.87,189.250000,22.36,0.9685,248,0,13.403,1.94086,4.21,53877,6.100000,9.433333,12.200000,6.100000,9.433333,12.200000,7875890.500000,2370348.250000,384170.312500,36282.667969,7174.933105,5468.533203
42:19:17,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.011,5080.15,29.84,29.74,30.98,844.41,845.89,187.449997,22.13,0.9685,249,0,13.403,1.94934,4.21,53885,8.633333,11.800000,12.033334,8.633333,11.800000,12.033334,7877299.500000,2370784.250000,384228.968750,36288.132813,7174.933105,5468.533203
42:19:47,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.007,5081.16,29.90,29.78,31.02,844.50,846.01,187.149994,23.34,0.9682,249,0,13.379,1.94349,4.21,53893,9.166667,14.833333,15.666667,9.166667,14.833333,15.666667,7878887.500000,2371266.500000,384307.875000,36302.398438,7175.533203,5469.133301
42:20:17,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.007,5082.16,29.93,29.78,31.07,844.47,845.86,185.683334,21.63,0.9683,249,0,13.379,1.94319,4.21,53900,8.066667,11.366667,13.500000,8.066667,11.366667,13.500000,7880375.000000,2371710.750000,384373.875000,36310.867188,7178.200195,5471.799805
42:20:47,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.006,5083.16,29.96,29.84,31.12,844.47,845.91,188.016663,21.32,0.9683,249,0,13.379,1.94144,4.21,53907,7.233333,10.233334,10.233334,7.233333,10.233334,10.233334,7881665.000000,2372091.500000,384433.281250,36313.667969,7178.200195,5471.799805
42:21:17,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.007,5084.17,29.99,29.83,31.11,844.41,845.90,184.949997,21.17,0.9682,249,0,13.381,1.95080,4.21,53914,6.766667,10.300000,11.400000,6.766667,10.300000,11.400000,7882889.000000,2372462.500000,384494.406250,36318.000000,7179.399902,5473.000000
42:21:47,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.007,5085.17,30.04,29.88,31.21,844.45,845.96,188.333328,21.18,0.9681,249,0,13.379,1.93852,4.21,53921,6.433333,10.100000,10.700000,6.433333,10.100000,10.700000,7884177.500000,2372843.250000,384561.125000,36322.535156,7180.399902,5473.533203
42:22:17,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.007,5086.18,30.08,29.90,31.22,844.44,845.89,188.699997,21.24,0.9679,249,0,13.381,1.94290,4.21,53928,6.766667,10.033334,11.366667,6.766667,10.033334,11.366667,7885505.000000,2373235.500000,384627.187500,36326.667969,7182.799805,5474.666504
42:22:47,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.008,5087.18,30.11,29.96,31.24,844.43,845.99,187.633331,21.03,0.9679,249,0,13.379,1.94641,4.21,53935,7.933333,10.766666,13.033334,7.933333,10.766666,13.033334,7886887.500000,2373660.500000,384695.406250,36331.933594,7185.600098,5477.466797
42:23:17,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.009,5088.19,30.14,29.95,31.26,844.48,845.90,186.733337,21.46,0.9676,249,0,13.381,1.94582,4.21,53941,7.700000,10.966666,13.200000,7.700000,10.966666,13.200000,7888206.500000,2374072.750000,384764.281250,36337.601563,7188.399902,5479.333496
42:23:47,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.008,5089.19,30.17,29.99,31.32,844.34,845.95,185.533340,20.96,0.9677,249,0,13.381,1.94144,4.21,53948,7.966667,12.333333,13.466666,7.966667,12.333333,13.466666,7889622.500000,2374499.250000,384847.812500,36340.601563,7190.333496,5480.466797
42:24:17,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.010,5090.20,30.20,30.00,31.35,844.44,845.88,187.750000,22.36,0.9672,249,0,13.382,1.94553,4.21,53954,6.800000,9.266666,9.266666,6.800000,9.266666,9.266666,7890877.500000,2374870.250000,384896.937500,36343.066406,7190.333496,5480.466797
42:24:47,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.011,5091.21,30.22,30.00,31.35,844.33,845.98,189.699997,22.18,0.9673,250,0,13.381,1.94758,4.21,53961,8.733334,10.733334,11.733334,8.733334,10.733334,11.733334,7892264.000000,2375301.250000,384959.468750,36347.132813,7191.933105,5480.466797
42:25:17,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.005,5092.21,30.24,30.06,31.37,844.36,845.89,187.516663,21.02,0.9674,250,0,13.358,1.93998,4.21,53967,7.700000,10.366667,11.300000,7.700000,10.366667,11.300000,7893615.000000,2375715.250000,385018.468750,36351.199219,7193.799805,5480.466797
42:25:47,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.005,5093.22,30.25,30.07,31.44,844.38,845.92,184.699997,20.95,0.9674,250,0,13.358,1.94027,4.21,53973,7.833333,11.566667,11.566667,7.833333,11.566667,11.566667,7895064.500000,2376150.250000,385082.343750,36353.199219,7193.799805,5480.466797
42:26:17,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.006,5094.22,30.27,30.07,31.45,844.24,845.86,185.933334,21.80,0.9671,250,0,13.359,1.93765,4.21,53979,8.000000,10.733334,11.400000,8.000000,10.733334,11.400000,7896409.500000,2376566.250000,385142.281250,36358.265625,7195.000000,5480.466797
42:26:47,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.007,5095.22,30.30,30.10,31.50,844.32,845.82,186.533340,20.87,0.9671,250,0,13.359,1.94232,4.21,53985,7.966667,10.300000,10.566667,7.966667,10.300000,10.566667,7897766.500000,2376981.750000,385190.812500,36361.601563,7195.533203,5480.466797
42:27:17,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.007,5096.23,30.31,30.12,31.45,844.34,845.73,185.716660,20.94,0.9670,250,0,13.359,1.94641,4.21,53991,7.300000,10.633333,10.833333,7.300000,10.633333,10.833333,7899078.000000,2377371.000000,385256.000000,36365.800781,7195.733398,5480.666504
42:27:47,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.007,5097.23,30.32,30.15,31.49,844.31,845.78,187.216660,20.63,0.9670,250,0,13.358,1.94261,4.21,53996,9.100000,13.333333,14.733334,9.100000,13.333333,14.733334,7900689.000000,2377855.000000,385331.031250,36372.734375,7197.266602,5482.200195
42:28:17,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.008,5098.24,30.35,30.18,31.51,844.28,845.83,187.666672,21.13,0.9669,250,0,13.360,1.94495,4.21,54002,7.666667,12.033334,12.033334,7.666667,12.033334,12.033334,7902150.000000,2378300.750000,385412.406250,36378.000000,7197.266602,5482.200195
42:28:47,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.007,5099.24,30.37,30.18,31.56,844.22,845.74,186.633331,20.82,0.9668,250,0,13.360,1.94407,4.21,54007,7.200000,10.166667,10.166667,7.200000,10.166667,10.166667,7903385.500000,2378682.500000,385472.937500,36383.066406,7197.266602,5482.200195
42:29:17,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.008,5100.25,30.41,30.20,31.57,844.24,845.84,190.316666,21.93,0.9666,250,0,13.360,1.93940,4.21,54012,7.666667,11.333333,11.400000,7.666667,11.333333,11.400000,7904739.000000,2379092.750000,385551.187500,36388.667969,7197.399902,5482.333496
42:29:47,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.011,5101.26,30.43,30.21,31.58,844.18,845.80,188.750000,21.17,0.9666,251,0,13.360,1.94699,4.21,54018,8.433333,12.200000,13.533334,8.433333,12.200000,13.533334,7906266.500000,2379554.250000,385627.343750,36393.667969,7199.000000,5483.933105
42:30:17,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.005,5102.26,30.46,30.24,31.61,844.25,845.82,188.283340,20.38,0.9667,251,0,13.338,1.93882,4.21,54023,8.833333,11.866667,12.200000,8.833333,11.866667,12.200000,7907707.500000,2379989.750000,385698.281250,36396.667969,7199.333496,5484.266602
42:30:47,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.004,5103.26,30.48,30.23,31.65,844.14,845.84,187.983337,20.02,0.9667,251,0,13.337,1.93561,4.21,54028,7.700000,11.433333,14.800000,7.700000,11.433333,14.800000,7909130.500000,2380419.750000,385765.281250,36406.601563,7203.399902,5487.399902
42:31:17,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.003,5104.26,30.52,30.26,31.71,844.08,845.83,189.683334,19.80,0.9666,251,0,13.338,1.93008,4.21,54033,7.466667,10.500000,11.333333,7.466667,10.500000,11.333333,7910479.000000,2380831.250000,385822.593750,36409.066406,7204.733398,5487.933105
42:31:47,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.006,5105.26,30.57,30.28,31.70,844.15,845.86,185.300003,19.58,0.9665,251,0,13.339,1.94027,4.21,54038,6.700000,9.700000,10.500000,6.700000,9.700000,10.500000,7911774.000000,2381233.500000,385874.812500,36412.535156,7205.933105,5489.133301
42:32:17,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.006,5106.26,30.61,30.30,31.76,844.09,845.93,188.816666,21.46,0.9661,251,0,13.339,1.93882,4.21,54043,7.933333,11.400000,12.133333,7.933333,11.400000,12.133333,7913201.500000,2381670.250000,385928.187500,36418.933594,7206.866699,5490.066895
42:32:47,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.009,5107.27,30.66,30.34,31.81,844.19,845.83,188.583328,21.70,0.9657,251,0,13.339,1.93473,4.21,54047,8.566667,10.933333,11.433333,8.566667,10.933333,11.433333,7914647.000000,2382104.250000,385978.468750,36423.535156,7207.666504,5490.866699
42:33:17,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.009,5108.28,30.72,30.36,31.81,844.15,845.92,187.333328,22.57,0.9655,251,0,13.339,1.94436,4.21,54052,7.266667,10.100000,10.100000,7.266667,10.100000,10.100000,7916017.500000,2382502.750000,386024.656250,36427.000000,7207.666504,5490.866699
42:33:47,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.009,5109.28,30.76,30.42,31.86,844.17,845.91,189.399994,21.21,0.9656,251,0,13.339,1.93911,4.21,54056,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,7917180.500000,2382857.000000,386071.593750,36430.800781,7207.666504,5490.866699
42:34:17,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.010,5110.29,30.81,30.44,31.93,843.97,845.86,189.283340,20.31,0.9655,252,0,13.340,1.94349,4.21,54061,6.600000,8.866667,10.033334,6.600000,8.866667,10.033334,7918395.500000,2383223.500000,386114.718750,36434.398438,7209.000000,5492.200195
42:34:47,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.007,5111.30,30.87,30.51,32.00,844.06,845.85,186.916672,20.54,0.9653,252,0,13.317,1.93328,4.21,54065,6.866667,10.000000,10.266666,6.866667,10.000000,10.266666,7919747.000000,2383625.250000,386175.343750,36439.332031,7209.399902,5492.600098
42:35:17,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.008,5112.30,30.94,30.53,32.04,844.00,845.87,187.949997,22.91,0.9646,252,0,13.318,1.93911,4.21,54070,8.533334,11.566667,12.600000,8.533334,11.566667,12.600000,7921232.500000,2384084.000000,386237.531250,36444.000000,7210.799805,5494.000000
42:35:47,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.010,5113.31,31.00,30.60,32.11,843.96,845.91,188.133331,20.70,0.9649,252,0,13.318,1.94232,4.21,54074,7.633333,13.533334,14.100000,7.633333,13.533334,14.100000,7922648.000000,2384511.250000,386319.281250,36457.601563,7211.733398,5494.933105
42:36:17,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.010,5114.32,31.07,30.62,32.15,844.02,845.92,191.800003,21.75,0.9644,252,0,13.319,1.93037,4.21,54078,8.033334,10.733334,11.833333,8.033334,10.733334,11.833333,7924087.000000,2384937.500000,386384.062500,36459.332031,7213.333496,5496.399902
42:36:47,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.011,5115.33,31.14,30.68,32.22,844.00,845.95,187.116669,20.56,0.9645,253,0,13.320,1.94057,4.21,54082,7.466667,9.533334,12.100000,7.466667,9.533334,12.100000,7925448.500000,2385343.750000,386445.531250,36463.265625,7217.000000,5498.399902
42:37:17,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.006,5116.33,31.20,30.73,32.31,844.02,845.93,185.550003,20.84,0.9642,253,0,13.297,1.93765,4.21,54086,7.533333,10.300000,10.966666,7.533333,10.300000,10.966666,7926821.500000,2385758.500000,386509.593750,36466.066406,7217.799805,5499.200195
42:37:47,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.008,5117.34,31.27,30.79,32.33,844.03,846.07,187.649994,19.41,0.9644,253,0,13.296,1.93473,4.21,54090,7.533333,10.400000,11.733334,7.533333,10.400000,11.733334,7928140.500000,2386156.500000,386568.812500,36469.132813,7219.533203,5500.933105
42:38:17,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.009,5118.35,31.32,30.84,32.40,844.00,846.08,186.850006,19.04,0.9643,253,0,13.297,1.93794,4.21,54094,7.266667,9.533334,10.733334,7.266667,9.533334,10.733334,7929428.500000,2386535.250000,386617.937500,36472.332031,7221.133301,5502.533203
42:38:47,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.010,5119.36,31.39,30.88,32.48,844.01,845.92,185.600006,19.08,0.9639,253,0,13.298,1.94086,4.21,54098,7.100000,9.600000,9.733334,7.100000,9.600000,9.733334,7930702.000000,2386920.250000,386673.468750,36472.464844,7221.266602,5502.666504
42:39:17,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.011,5120.37,31.45,30.92,32.57,843.92,845.98,185.466660,19.88,0.9636,254,0,13.297,1.93882,4.21,54101,7.200000,12.400000,12.400000,7.200000,12.400000,12.400000,7932041.500000,2387312.250000,386740.187500,36484.398438,7221.266602,5502.666504
42:39:47,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.007,5121.37,31.47,30.98,32.59,843.94,845.84,186.466660,18.97,0.9635,254,0,13.276,1.93444,4.21,54105,5.833333,9.000000,9.000000,5.833333,9.000000,9.000000,7933162.500000,2387647.250000,386793.062500,36489.132813,7221.266602,5502.666504
42:40:17,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.006,5122.37,31.52,31.04,32.65,843.95,845.98,188.699997,18.53,0.9636,254,0,13.276,1.92892,4.21,54109,5.833333,8.533334,8.533334,5.833333,8.533334,8.533334,7934296.000000,2387992.750000,386847.875000,36493.199219,7221.266602,5502.666504
42:40:47,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.008,5123.37,31.58,31.09,32.72,844.02,845.88,186.383331,19.72,0.9631,254,0,13.278,1.93794,4.21,54112,6.133333,7.466667,7.933333,6.133333,7.466667,7.933333,7935367.500000,2388316.500000,386895.875000,36494.933594,7221.933105,5503.333496
42:41:17,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.008,5124.38,31.63,31.11,32.76,843.96,845.86,186.883331,18.56,0.9631,254,0,13.278,1.93182,4.21,54116,5.033333,7.433333,8.133333,5.033333,7.433333,8.133333,7936502.500000,2388647.000000,386944.656250,36496.734375,7222.933105,5504.333496
42:41:47,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.009,5125.39,31.68,31.15,32.78,843.90,845.96,186.600006,18.33,0.9631,254,0,13.279,1.93532,4.21,54119,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,7937656.000000,2388990.250000,386991.937500,36497.667969,7222.933105,5504.333496
42:42:17,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.008,5126.39,31.76,31.18,32.86,843.91,845.99,185.083328,18.22,0.9629,254,0,13.279,1.93357,4.21,54123,7.666667,10.700000,10.700000,7.666667,10.700000,10.700000,7938954.000000,2389383.750000,387060.187500,36500.933594,7222.933105,5504.333496
42:42:47,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.011,5127.40,31.83,31.22,32.89,843.86,846.02,186.600006,19.64,0.9624,255,0,13.279,1.93532,4.21,54126,6.300000,8.633333,8.633333,6.300000,8.633333,8.633333,7940140.500000,2389732.500000,387110.718750,36501.132813,7222.933105,5504.333496
42:43:17,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.007,5128.41,31.87,31.27,32.97,843.86,845.98,186.916672,19.72,0.9622,255,0,13.258,1.93095,4.21,54129,5.633333,9.633333,9.633333,5.633333,9.633333,9.633333,7941309.000000,2390084.500000,387169.937500,36503.535156,7222.933105,5504.333496
42:43:47,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.007,5129.41,31.92,31.30,33.03,843.88,846.05,188.866669,19.03,0.9622,255,0,13.253,1.93037,4.15,54117,7.466667,10.833333,11.366667,7.466667,10.833333,11.366667,7942582.500000,2390467.750000,387234.062500,36509.464844,7223.733398,5505.133301
42:44:17,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.007,5130.41,31.98,31.17,33.08,843.91,846.39,187.483337,19.44,0.9623,255,0,13.252,1.93008,4.14,54103,6.800000,9.733334,10.300000,6.800000,9.733334,10.300000,7943830.500000,2390846.500000,387298.187500,36513.199219,7224.666504,5506.066895
42:44:47,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.007,5131.42,32.02,31.10,33.14,843.80,846.40,186.766663,18.71,0.9624,255,0,13.250,1.92746,4.15,54088,5.866667,8.600000,8.600000,5.866667,8.600000,8.600000,7944957.000000,2391187.250000,387352.656250,36515.000000,7224.666504,5506.066895
42:45:17,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.005,5132.42,32.05,31.03,33.16,843.71,846.45,185.766663,18.21,0.9624,255,0,13.248,1.93241,4.15,54074,7.433333,9.066667,9.066667,7.433333,9.066667,9.066667,7946266.500000,2391571.750000,387403.531250,36515.066406,7224.666504,5506.066895
42:45:47,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.006,5133.42,32.08,30.96,33.21,843.89,846.63,184.216660,18.60,0.9625,255,0,13.247,1.92892,4.15,54059,7.133333,9.933333,11.500000,7.133333,9.933333,11.500000,7947610.500000,2391961.750000,387453.937500,36519.734375,7226.399902,5507.799805
42:46:17,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.005,5134.42,32.11,30.91,33.22,843.92,846.71,188.433334,18.12,0.9625,255,0,13.248,1.92746,4.14,54045,7.400000,10.566667,10.566667,7.400000,10.566667,10.566667,7948976.000000,2392358.250000,387517.406250,36521.933594,7226.399902,5507.799805
42:46:47,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.005,5135.42,32.13,30.90,33.28,843.89,846.78,185.833328,18.23,0.9625,255,0,13.247,1.92979,4.14,54030,7.866667,11.666667,12.800000,7.866667,11.666667,12.800000,7950313.000000,2392760.500000,387582.812500,36531.398438,7228.333496,5508.333496
42:47:17,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.006,5136.42,32.18,30.86,33.29,843.82,846.74,186.333328,19.44,0.9621,255,0,13.246,1.93212,4.14,54015,7.033333,12.333333,12.533334,7.033333,12.333333,12.533334,7951606.000000,2393151.000000,387650.656250,36546.199219,7228.533203,5508.533203
42:47:47,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.006,5137.42,32.23,30.84,33.32,843.86,846.90,187.266663,18.78,0.9622,255,0,13.248,1.92892,4.14,54000,5.966667,8.800000,8.800000,5.966667,8.800000,8.800000,7952779.500000,2393508.000000,387704.468750,36548.199219,7228.533203,5508.533203
42:48:17,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.003,5138.42,32.25,30.81,33.38,843.89,847.14,188.500000,17.65,0.9627,255,0,13.247,1.92863,4.14,53986,5.466667,7.533333,8.600000,5.466667,7.533333,8.600000,7953870.500000,2393832.500000,387755.125000,36552.000000,7229.733398,5509.733398
42:48:47,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.004,5139.42,32.25,30.81,33.37,843.94,847.07,188.583328,17.24,0.9627,255,0,13.246,1.93299,4.14,53972,5.033333,8.500000,8.933333,5.033333,8.500000,8.933333,7954952.000000,2394160.000000,387820.281250,36554.535156,7230.266602,5510.266602
42:49:17,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.005,5140.42,32.26,30.82,33.44,843.83,847.11,184.516663,17.19,0.9627,255,0,13.248,1.93124,4.14,53957,5.733333,8.166667,8.166667,5.733333,8.166667,8.166667,7956036.500000,2394481.000000,387867.531250,36555.601563,7230.266602,5510.266602
42:49:47,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.005,5141.41,32.28,30.81,33.40,843.88,847.09,186.383331,17.47,0.9625,255,0,13.247,1.93124,4.14,53942,5.900000,9.000000,9.533334,5.900000,9.000000,9.533334,7957206.000000,2394828.500000,387925.281250,36557.734375,7231.066895,5511.066895
42:50:17,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.005,5142.41,32.31,30.80,33.46,843.85,847.08,186.433334,17.19,0.9625,255,0,13.246,1.93153,4.14,53928,6.766667,9.033334,10.666667,6.766667,9.033334,10.666667,7958386.500000,2395181.250000,387975.000000,36563.464844,7233.066895,5513.066895
42:50:47,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.003,5143.41,32.33,30.81,33.46,843.71,847.08,192.766663,16.97,0.9625,255,0,13.247,1.91934,4.14,53913,6.266667,8.766666,9.200000,6.266667,8.766666,9.200000,7959482.500000,2395511.000000,388022.531250,36568.000000,7233.733398,5513.733398
42:51:17,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.003,5144.41,32.34,30.81,33.49,843.87,847.11,186.833328,16.96,0.9625,255,0,13.247,1.92659,4.13,53899,7.333333,9.133333,9.133333,7.333333,9.133333,9.133333,7960758.000000,2395896.500000,388065.468750,36568.933594,7233.733398,5513.733398
42:51:47,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.004,5145.41,32.35,30.80,33.53,843.87,847.14,186.333328,16.52,0.9626,255,0,13.247,1.92456,4.13,53884,5.433333,8.133333,10.333333,5.433333,8.133333,10.333333,7961800.500000,2396216.500000,388115.000000,36573.734375,7236.533203,5516.533203
42:52:17,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.004,5146.41,32.35,30.76,33.50,843.92,847.14,186.983337,16.44,0.9626,255,0,13.247,1.92746,4.13,53869,5.400000,7.266667,8.033334,5.400000,7.266667,8.033334,7962759.500000,2396507.750000,388162.125000,36578.933594,7237.200195,5517.200195
42:52:47,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.004,5147.40,32.38,30.80,33.53,843.86,847.15,187.399994,16.67,0.9624,255,0,13.246,1.92950,4.13,53855,5.533333,6.700000,8.266666,5.533333,6.700000,8.266666,7963832.000000,2396820.500000,388211.468750,36580.800781,7238.799805,5518.799805
42:53:17,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.005,5148.40,32.40,30.80,33.54,843.91,847.25,185.083328,16.71,0.9625,255,0,13.246,1.92921,4.13,53840,6.000000,7.733333,7.800000,6.000000,7.733333,7.800000,7964866.500000,2397133.250000,388258.187500,36584.132813,7238.933105,5518.933105
42:53:47,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.005,5149.40,32.42,30.79,33.58,843.83,847.14,189.583328,16.67,0.9623,255,0,13.247,1.92659,4.12,53826,4.833333,7.933333,8.966666,4.833333,7.933333,8.966666,7965799.000000,2397418.500000,388307.937500,36590.464844,7240.066895,5520.066895
42:54:17,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.006,5150.40,32.45,30.79,33.57,843.79,847.17,185.050003,16.62,0.9622,255,0,13.247,1.92717,4.13,53811,5.133333,7.366667,7.966667,5.133333,7.366667,7.966667,7966760.500000,2397714.750000,388347.062500,36595.132813,7240.666504,5520.666504
42:54:47,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.007,5151.41,32.49,30.85,33.60,843.94,847.12,186.666672,16.40,0.9621,255,0,13.248,1.92921,4.13,53796,4.966667,7.433333,7.433333,4.966667,7.433333,7.433333,7967739.500000,2398012.250000,388392.875000,36598.332031,7240.666504,5520.666504
42:55:17,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.007,5152.41,32.53,30.84,33.66,843.91,847.40,186.783340,17.38,0.9621,255,0,13.247,1.93270,4.13,53782,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,7968810.000000,2398331.500000,388443.468750,36598.332031,7240.666504,5520.666504
42:55:47,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.007,5153.41,32.57,30.85,33.67,843.85,847.29,188.266663,17.00,0.9619,255,0,13.249,1.92863,4.13,53767,5.633333,6.966667,6.966667,5.633333,6.966667,6.966667,7969855.000000,2398642.500000,388481.875000,36600.066406,7240.666504,5520.666504
42:56:17,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.008,5154.42,32.61,30.90,33.71,843.86,847.30,185.149994,16.36,0.9619,255,0,13.248,1.93386,4.13,53753,5.700000,7.733333,7.733333,5.700000,7.733333,7.733333,7970930.000000,2398968.250000,388524.125000,36601.867188,7240.666504,5520.666504
42:56:47,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.008,5155.42,32.65,30.91,33.76,843.86,847.33,187.133331,16.27,0.9618,255,0,13.250,1.92921,4.12,53738,4.366667,7.200000,8.133333,4.366667,7.200000,8.133333,7971834.500000,2399247.750000,388575.656250,36605.535156,7242.066895,5522.066895
42:57:17,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.008,5156.43,32.69,30.94,33.81,843.77,847.30,185.733337,16.41,0.9616,255,0,13.248,1.93270,4.12,53723,11.066667,17.266666,19.966667,11.066667,17.266666,19.966667,7973898.000000,2399876.250000,388665.906250,36624.800781,7245.933105,5525.000000
42:57:47,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.010,5157.44,32.75,30.99,33.85,843.84,847.33,184.816666,16.41,0.9615,255,0,13.250,1.93270,4.12,53708,13.633333,17.700001,19.366667,13.633333,17.700001,19.366667,7976225.000000,2400576.250000,388756.031250,36633.734375,7248.399902,5526.666504
42:58:17,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.011,5158.45,32.82,31.03,33.87,843.77,847.37,186.483337,19.06,0.9607,256,0,13.250,1.93212,4.12,53694,11.466666,16.166666,17.000000,11.466666,16.166666,17.000000,7978270.500000,2401186.250000,388817.156250,36644.000000,7249.600098,5527.866699
42:58:47,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.008,5159.45,32.87,31.05,33.94,843.87,847.40,186.033340,17.31,0.9609,256,0,13.226,1.93299,4.12,53679,6.466667,8.633333,8.633333,6.466667,8.633333,8.633333,7979409.000000,2401535.250000,388868.031250,36644.734375,7249.600098,5527.866699
42:59:17,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.007,5160.46,32.92,31.11,34.00,843.70,847.30,186.333328,16.70,0.9608,256,0,13.227,1.92892,4.12,53664,5.133333,7.900000,7.900000,5.133333,7.900000,7.900000,7980450.000000,2401849.250000,388912.093750,36646.800781,7249.600098,5527.866699
42:59:47,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,2.008,5161.46,32.96,31.15,34.03,843.74,847.29,185.899994,16.77,0.9606,256,0,13.229,1.92950,4.12,53650,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,7981519.500000,2402169.750000,388958.312500,36648.199219,7249.600098,5527.866699
43:00:17,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.009,5162.47,33.01,31.16,34.10,843.73,847.45,188.583328,16.96,0.9606,256,0,13.228,1.92427,4.12,53635,5.966667,8.266666,8.266666,5.966667,8.266666,8.266666,7982703.500000,2402515.000000,389002.312500,36649.933594,7249.600098,5527.866699
43:00:47,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.009,5163.48,33.06,31.23,34.13,843.77,847.39,186.366669,16.98,0.9604,256,0,13.228,1.93532,4.11,53621,6.700000,9.666667,9.666667,6.700000,9.666667,9.666667,7983957.000000,2402892.000000,389058.906250,36652.734375,7249.600098,5527.866699
43:01:17,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.010,5164.49,33.10,31.26,34.21,843.80,847.32,186.466660,17.62,0.9600,256,0,13.229,1.92979,4.12,53606,5.566667,8.433333,8.433333,5.566667,8.433333,8.433333,7985105.000000,2403225.000000,389114.968750,36653.398438,7249.600098,5527.866699
43:01:47,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,2.011,5165.50,33.13,31.31,34.22,843.66,847.25,186.066666,17.65,0.9598,257,0,13.229,1.93095,4.12,53591,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,7986224.000000,2403558.500000,389167.437500,36653.398438,7249.600098,5527.866699
43:02:17,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.007,5166.50,33.16,31.36,34.24,843.75,847.38,185.933334,17.19,0.9600,257,0,13.207,1.92311,4.11,53577,7.000000,9.066667,9.966666,7.000000,9.066667,9.966666,7987383.000000,2403905.500000,389223.031250,36655.667969,7250.799805,5529.066895
43:02:47,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.004,5167.50,33.17,31.37,34.29,843.83,847.30,186.316666,16.47,0.9600,257,0,13.207,1.92543,4.12,53562,6.566667,8.666667,9.100000,6.566667,8.666667,9.100000,7988515.500000,2404240.500000,389271.781250,36659.800781,7251.266602,5529.533203
43:03:17,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.006,5168.50,33.18,31.42,34.33,843.75,847.28,183.649994,16.56,0.9599,257,0,13.208,1.93066,4.11,53547,6.533333,8.866667,8.866667,6.533333,8.866667,8.866667,7989685.000000,2404579.500000,389318.093750,36661.601563,7251.266602,5529.533203
43:03:47,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.007,5169.50,33.18,31.43,34.33,843.72,847.24,185.550003,17.34,0.9597,257,0,13.210,1.92514,4.11,53533,5.533333,8.733334,8.733334,5.533333,8.733334,8.733334,7990835.000000,2404911.500000,389367.218750,36663.535156,7251.266602,5529.533203
43:04:17,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,2.006,5170.50,33.19,31.46,34.33,843.72,847.21,184.983337,16.67,0.9598,257,0,13.208,1.92804,4.11,53518,5.366667,8.300000,8.600000,5.366667,8.300000,8.600000,7991874.500000,2405223.500000,389423.093750,36667.199219,7251.733398,5530.000000
43:04:47,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,2.007,5171.51,33.19,31.42,34.35,843.67,847.21,185.100006,16.28,0.9599,257,0,13.208,1.93124,4.11,53504,5.233333,7.966667,8.833333,5.233333,7.966667,8.833333,7992921.500000,2405536.250000,389474.781250,36672.332031,7252.933105,5531.200195
43:05:17,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,2.007,5172.51,33.19,31.44,34.33,843.67,847.18,185.566666,16.68,0.9598,257,0,13.211,1.92688,4.11,53489,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,7994015.500000,2405865.250000,389526.218750,36673.734375,7252.933105,5531.200195
43:05:47,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,2.007,5173.52,33.20,31.48,34.35,843.77,847.18,186.083328,16.69,0.9597,257,0,13.210,1.92863,4.11,53474,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,7995070.000000,2406178.750000,389570.312500,36673.734375,7252.933105,5531.200195
43:06:17,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,2.006,5174.52,33.19,31.48,34.35,843.56,847.11,185.233337,16.41,0.9597,257,0,13.210,1.92630,4.11,53459,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,7996131.500000,2406487.750000,389610.687500,36673.867188,7252.933105,5531.200195
43:06:47,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,2.006,5175.52,33.19,31.51,34.34,843.67,847.07,185.716660,16.44,0.9597,257,0,13.210,1.92601,4.11,53445,5.300000,7.366667,7.366667,5.300000,7.366667,7.366667,7997169.500000,2406788.500000,389654.500000,36675.867188,7252.933105,5531.200195
43:07:17,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,2.007,5176.52,33.19,31.49,34.39,843.61,847.11,184.116669,16.64,0.9597,257,0,13.210,1.92369,4.10,53430,6.500000,8.366667,8.366667,6.500000,8.366667,8.366667,7998312.500000,2407129.500000,389701.375000,36679.464844,7252.933105,5531.200195
43:07:47,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,2.007,5177.53,33.20,31.52,34.39,843.69,847.13,186.916672,16.30,0.9598,257,0,13.210,1.92282,4.11,53416,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,7999418.500000,2407466.750000,389741.781250,36682.265625,7252.933105,5531.200195
43:08:17,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,2.006,5178.53,33.22,31.52,34.38,843.66,847.08,187.033340,16.32,0.9596,257,0,13.210,1.92601,4.10,53401,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,8000457.000000,2407768.500000,389771.687500,36686.867188,7252.933105,5531.200195
43:08:47,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,2.006,5179.53,33.25,31.55,34.40,843.66,847.07,186.250000,16.21,0.9595,257,0,13.211,1.92340,4.10,53386,4.633333,6.366667,6.500000,4.633333,6.366667,6.500000,8001519.000000,2408081.500000,389804.781250,36689.332031,7253.066895,5531.333496
43:09:17,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.007,5180.54,33.27,31.54,34.38,843.68,847.18,187.583328,16.39,0.9596,257,0,13.212,1.92456,4.11,53371,5.200000,7.333333,8.600000,5.200000,7.333333,8.600000,8002622.500000,2408411.250000,389848.093750,36694.132813,7254.600098,5532.866699
43:09:47,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.009,5181.54,33.28,31.60,34.41,843.57,847.04,185.266663,16.87,0.9593,257,0,13.211,1.92746,4.11,53357,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,8003592.000000,2408697.250000,389879.375000,36695.800781,7254.600098,5532.866699
43:10:17,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.009,5182.55,33.30,31.61,34.44,843.72,847.08,185.716660,16.42,0.9593,257,0,13.211,1.93066,4.11,53342,5.400000,8.200000,8.200000,5.400000,8.200000,8.200000,8004663.000000,2409014.250000,389924.218750,36700.066406,7254.600098,5532.866699
43:10:47,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.010,5183.56,33.32,31.63,34.44,843.56,847.24,187.433334,17.68,0.9592,257,0,13.212,1.92572,4.10,53327,5.000000,7.933333,8.900000,5.000000,7.933333,8.900000,8005664.500000,2409319.000000,389967.843750,36704.933594,7256.333496,5534.600098
43:11:17,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.009,5184.57,33.36,31.70,34.47,843.58,847.01,186.133331,16.82,0.9590,257,0,13.212,1.92253,4.10,53313,5.100000,7.533333,7.533333,5.100000,7.533333,7.533333,8006696.500000,2409628.500000,390009.781250,36706.398438,7256.333496,5534.600098
43:11:47,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.008,5185.58,33.40,31.69,34.48,843.57,847.08,187.683334,16.37,0.9590,257,0,13.214,1.92166,4.10,53298,5.466667,6.633333,8.166667,5.466667,6.633333,8.166667,8007751.500000,2409945.500000,390047.687500,36708.199219,7258.133301,5536.399902
43:12:17,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.008,5186.58,33.41,31.72,34.54,843.57,847.08,184.966660,16.03,0.9591,257,0,13.213,1.92514,4.10,53283,4.200000,5.833333,6.700000,4.200000,5.833333,6.700000,8008601.000000,2410203.000000,390083.093750,36710.867188,7259.866699,5536.399902
43:12:47,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.008,5187.59,33.44,31.74,34.51,843.54,847.11,185.116669,16.64,0.9589,257,0,13.213,1.92717,4.10,53269,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,8009561.500000,2410489.250000,390116.312500,36712.867188,7259.866699,5536.399902
43:13:17,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.007,5188.60,33.47,31.76,34.60,843.53,847.00,186.949997,15.72,0.9588,257,0,13.214,1.92572,4.10,53254,5.666667,7.500000,7.500000,5.666667,7.500000,7.500000,8010618.000000,2410813.000000,390161.687500,36713.535156,7259.866699,5536.399902
43:13:47,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.008,5189.60,33.49,31.80,34.62,843.63,846.91,184.966660,15.81,0.9586,257,0,13.214,1.92630,4.09,53239,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,8011672.500000,2411125.000000,390202.906250,36713.535156,7259.866699,5536.399902
43:14:17,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.008,5190.61,33.52,31.83,34.63,843.57,847.09,186.316666,15.74,0.9588,257,0,13.214,1.92921,4.10,53225,5.333333,6.866667,8.266666,5.333333,6.866667,8.266666,8012607.500000,2411403.750000,390242.437500,36717.132813,7261.666504,5538.200195
43:14:47,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.010,5191.62,33.55,31.86,34.64,843.51,847.06,185.033340,15.75,0.9586,257,0,13.215,1.92514,4.10,53210,4.733333,6.933333,7.500000,4.733333,6.933333,7.500000,8013497.000000,2411663.750000,390283.687500,36722.464844,7262.799805,5538.200195
43:15:17,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.010,5192.63,33.57,31.87,34.69,843.53,846.85,189.350006,15.66,0.9583,257,0,13.215,1.91819,4.10,53195,5.333333,8.233334,9.333333,5.333333,8.233334,9.333333,8014525.500000,2411972.250000,390327.500000,36729.332031,7264.799805,5538.200195
43:15:47,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.010,5193.63,33.58,31.87,34.71,843.50,846.82,188.583328,15.69,0.9583,257,0,13.222,1.92601,4.21,53187,4.633333,7.666667,9.233334,4.633333,7.666667,9.233334,8015455.000000,2412258.750000,390372.312500,36736.000000,7266.866699,5539.933105
43:16:17,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.012,5194.64,33.61,32.24,34.72,843.44,846.39,185.949997,15.68,0.9577,258,0,13.226,1.92863,4.21,53208,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,8016492.500000,2412563.250000,390410.093750,36736.199219,7266.866699,5539.933105
43:16:47,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.010,5195.65,33.66,32.62,34.76,843.60,846.01,185.983337,15.77,0.9571,258,0,13.208,1.92630,4.21,53228,5.366667,8.000000,8.000000,5.366667,8.000000,8.000000,8017525.000000,2412879.500000,390454.031250,36737.667969,7266.866699,5539.933105
43:17:17,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.014,5196.66,33.71,32.98,34.81,843.48,845.66,186.616669,16.32,0.9564,259,0,13.215,1.93008,4.21,53248,5.166667,7.700000,7.700000,5.166667,7.700000,7.700000,8018572.500000,2413191.000000,390499.031250,36739.535156,7266.866699,5539.933105
43:17:47,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.012,5197.67,33.78,33.23,34.85,843.47,845.47,186.766663,16.07,0.9560,260,0,13.196,1.92311,4.21,53266,4.900000,7.533333,7.533333,4.900000,7.533333,7.533333,8019512.500000,2413478.500000,390534.906250,36744.535156,7266.866699,5539.933105
43:18:17,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.010,5198.68,33.83,33.45,34.90,843.46,845.25,185.683334,15.88,0.9556,260,0,13.176,1.92369,4.21,53285,4.666667,6.100000,6.600000,4.666667,6.100000,6.600000,8020389.500000,2413740.000000,390570.781250,36746.332031,7267.533203,5540.600098
43:18:47,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.012,5199.69,33.89,33.65,34.99,843.50,845.01,183.149994,15.36,0.9553,261,0,13.179,1.92195,4.21,53303,4.466667,6.866667,8.133333,4.466667,6.866667,8.133333,8021294.000000,2414004.000000,390618.843750,36749.464844,7269.200195,5542.266602
43:19:17,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.008,5200.70,33.92,33.84,35.04,843.47,844.95,181.366669,15.43,0.9551,261,0,13.157,1.92050,4.21,53321,5.500000,8.666667,10.133333,5.500000,8.666667,10.133333,8022318.500000,2414304.000000,390678.906250,36752.332031,7271.266602,5543.399902
43:19:47,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.009,5201.70,33.96,34.01,35.06,843.43,844.71,185.066666,16.32,0.9545,261,0,13.160,1.91790,4.21,53339,6.066667,8.233334,8.700000,6.066667,8.233334,8.700000,8023427.500000,2414633.000000,390725.781250,36753.066406,7272.000000,5543.399902
43:20:17,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.011,5202.71,34.00,34.15,35.08,843.48,844.58,187.466660,15.55,0.9544,261,0,13.161,1.91587,4.21,53356,4.600000,6.433333,7.866667,4.600000,6.433333,7.866667,8024393.500000,2414912.750000,390774.031250,36754.667969,7273.600098,5545.000000
43:20:47,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.011,5203.72,34.02,34.25,35.16,843.53,844.47,183.533340,15.34,0.9542,262,0,13.165,1.92282,4.21,53372,3.766667,5.100000,5.233333,3.766667,5.100000,5.233333,8025187.000000,2415140.250000,390797.843750,36755.933594,7273.733398,5545.133301
43:21:17,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.007,5204.73,34.04,34.30,35.17,843.38,844.40,181.183334,15.23,0.9541,262,0,13.142,1.91992,4.21,53389,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,8026089.500000,2415410.250000,390823.156250,36758.265625,7273.733398,5545.133301
43:21:47,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.007,5205.73,34.04,34.35,35.18,843.49,844.43,183.266663,15.28,0.9541,262,0,13.143,1.91703,4.21,53405,5.500000,7.166667,7.166667,5.500000,7.166667,7.166667,8027107.500000,2415717.000000,390861.156250,36761.132813,7273.733398,5545.133301
43:22:17,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.009,5206.74,34.03,34.49,35.17,843.58,844.21,185.016663,15.63,0.9538,262,0,13.144,1.90923,4.21,53422,5.100000,8.066667,8.066667,5.100000,8.066667,8.066667,8028085.000000,2416001.500000,390910.218750,36767.667969,7273.733398,5545.133301
43:22:47,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.008,5207.74,34.01,34.54,35.18,843.42,844.14,183.449997,15.14,0.9539,262,0,13.145,1.91645,4.21,53438,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,8029126.500000,2416319.750000,390947.687500,36771.199219,7273.733398,5545.133301
43:23:17,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.009,5208.75,34.00,34.52,35.20,843.53,844.05,183.250000,15.14,0.9539,262,0,13.144,1.91558,4.21,53453,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,8030143.500000,2416623.500000,390982.500000,36772.199219,7273.733398,5545.133301
43:23:47,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.008,5209.75,34.01,34.59,35.15,843.58,844.11,183.816666,15.19,0.9539,262,0,13.145,1.91645,4.21,53468,4.100000,5.233333,6.166667,4.100000,5.233333,6.166667,8030925.000000,2416858.500000,391009.562500,36773.800781,7275.333496,5546.733398
43:24:17,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.008,5210.76,33.99,34.59,35.19,843.48,843.91,181.983337,14.98,0.9538,262,0,13.145,1.91385,4.21,53483,4.633333,6.500000,6.700000,4.633333,6.500000,6.700000,8031794.000000,2417115.500000,391049.375000,36776.066406,7275.533203,5546.933105
43:24:47,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.008,5211.77,33.97,34.62,35.20,843.43,843.78,184.399994,15.06,0.9537,262,0,13.145,1.91472,4.21,53498,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,8032619.000000,2417363.750000,391086.093750,36778.000000,7275.533203,5546.933105
43:25:17,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.009,5212.77,33.96,34.62,35.15,843.46,843.87,182.816666,14.98,0.9538,262,0,13.145,1.91876,4.21,53513,4.766667,6.166667,6.366667,4.766667,6.166667,6.366667,8033587.500000,2417650.250000,391115.906250,36779.464844,7275.733398,5547.133301
43:25:47,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.008,5213.78,33.96,34.65,35.13,843.46,843.78,185.333328,15.03,0.9537,262,0,13.145,1.91414,4.21,53527,4.766667,5.900000,7.000000,4.766667,5.900000,7.000000,8034438.000000,2417911.750000,391142.687500,36782.734375,7277.266602,5548.666504
43:26:17,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.008,5214.78,33.95,34.63,35.13,843.46,843.81,183.433334,15.17,0.9538,262,0,13.145,1.91645,4.21,53541,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,8035325.000000,2418174.250000,391179.375000,36782.867188,7277.266602,5548.666504
43:26:47,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.007,5215.79,33.96,34.65,35.13,843.38,843.87,185.583328,15.41,0.9537,262,0,13.145,1.91327,4.21,53554,4.100000,6.666667,6.666667,4.100000,6.666667,6.666667,8036207.500000,2418430.500000,391214.687500,36787.734375,7277.266602,5548.666504
43:27:17,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.009,5216.79,33.98,34.64,35.11,843.43,843.95,183.416672,15.57,0.9537,262,0,13.144,1.91500,4.21,53568,4.366667,6.333333,6.333333,4.366667,6.333333,6.333333,8037104.500000,2418700.500000,391249.312500,36790.332031,7277.266602,5548.666504
43:27:47,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.007,5217.80,33.99,34.67,35.13,843.42,843.86,184.949997,15.40,0.9536,262,0,13.145,1.91298,4.21,53582,4.200000,5.733333,6.366667,4.200000,5.733333,6.366667,8037968.000000,2418956.000000,391287.437500,36792.667969,7278.533203,5548.666504
43:28:17,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.008,5218.81,34.02,34.62,35.15,843.34,843.93,184.183334,15.79,0.9535,262,0,13.146,1.91645,4.21,53594,4.800000,6.300000,6.533333,4.800000,6.300000,6.533333,8038913.000000,2419237.000000,391326.687500,36795.332031,7279.000000,5548.666504
43:28:47,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.010,5219.82,34.05,34.65,35.19,843.55,843.97,184.350006,14.82,0.9537,262,0,13.145,1.91414,4.21,53607,4.700000,6.333333,8.966666,4.700000,6.333333,8.966666,8039769.500000,2419497.750000,391368.031250,36800.265625,7282.399902,5552.066895
43:29:17,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.009,5220.82,34.07,34.62,35.19,843.41,844.02,181.633331,14.31,0.9538,262,0,13.145,1.91963,4.21,53620,3.566667,5.466667,5.633333,3.566667,5.466667,5.633333,8040542.500000,2419724.750000,391400.093750,36802.066406,7282.733398,5552.066895
43:29:47,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.010,5221.83,34.09,34.67,35.21,843.29,844.07,181.566666,14.33,0.9538,262,0,13.145,1.91790,4.21,53633,3.666667,5.333333,6.900000,3.666667,5.333333,6.900000,8041327.000000,2419955.500000,391440.625000,36805.667969,7285.866699,5552.066895
43:30:17,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.009,5222.84,34.11,34.67,35.21,843.45,843.96,185.166672,14.39,0.9536,262,0,13.145,1.91587,4.21,53645,4.533333,5.766667,5.800000,4.533333,5.766667,5.800000,8042196.500000,2420206.750000,391465.437500,36807.000000,7285.933105,5552.066895
43:30:47,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.009,5223.85,34.14,34.71,35.28,843.39,844.03,184.199997,14.67,0.9535,262,0,13.145,1.91529,4.21,53657,4.000000,5.400000,6.400000,4.000000,5.400000,6.400000,8042988.500000,2420447.750000,391492.375000,36808.535156,7287.466797,5553.600098
43:31:17,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.009,5224.86,34.16,34.72,35.29,843.39,843.91,182.116669,15.06,0.9532,262,0,13.145,1.91587,4.21,53668,4.000000,5.166667,5.266667,4.000000,5.166667,5.266667,8043730.500000,2420663.500000,391528.968750,36808.734375,7287.666504,5553.799805
43:31:47,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.010,5225.86,34.20,34.71,35.32,843.35,843.93,185.066666,16.45,0.9528,262,0,13.145,1.91819,4.21,53680,4.133333,5.900000,7.233333,4.133333,5.900000,7.233333,8044606.000000,2420928.000000,391564.687500,36810.398438,7289.333496,5555.466797
43:32:17,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.010,5226.87,34.24,34.75,35.35,843.21,843.96,184.333328,14.70,0.9531,262,0,13.146,1.91009,4.21,53692,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,8045438.500000,2421166.750000,391602.906250,36810.398438,7289.333496,5555.466797
43:32:47,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.011,5227.89,34.28,34.72,35.40,843.31,844.06,185.333328,16.03,0.9527,262,0,13.146,1.91327,4.21,53703,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,8046181.500000,2421381.000000,391640.625000,36812.000000,7289.333496,5555.466797
43:33:17,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.012,5228.90,34.32,34.74,35.43,843.30,844.16,182.750000,15.09,0.9529,263,0,13.146,1.91819,4.21,53714,3.666667,5.200000,5.533333,3.666667,5.200000,5.533333,8046943.500000,2421610.750000,391667.156250,36812.800781,7290.000000,5555.466797
43:33:47,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.009,5229.90,34.35,34.75,35.47,843.30,844.04,182.433334,14.49,0.9529,263,0,13.126,1.91298,4.21,53724,3.500000,5.166667,5.866667,3.500000,5.166667,5.866667,8047717.500000,2421836.500000,391693.500000,36816.800781,7291.066895,5555.466797
43:34:17,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.008,5230.91,34.40,34.80,35.51,843.31,844.16,184.466660,14.59,0.9528,263,0,13.125,1.91327,4.21,53735,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,8048506.000000,2422064.250000,391725.437500,36817.867188,7291.066895,5555.466797
43:34:47,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.008,5231.92,34.47,34.78,35.53,843.46,844.17,182.166672,14.65,0.9526,263,0,13.125,1.91500,4.21,53746,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,8049459.000000,2422343.250000,391763.312500,36819.535156,7291.066895,5555.466797
43:35:17,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.008,5232.92,34.52,34.84,35.61,843.34,844.24,184.183334,14.60,0.9525,263,0,13.126,1.91443,4.21,53756,5.500000,7.966667,7.966667,5.500000,7.966667,7.966667,8050519.000000,2422671.750000,391816.500000,36822.132813,7291.066895,5555.466797
43:35:47,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.009,5233.93,34.57,34.83,35.65,843.31,844.27,183.649994,14.63,0.9524,263,0,13.125,1.91616,4.21,53766,4.833333,7.166667,7.166667,4.833333,7.166667,7.166667,8051521.000000,2422973.000000,391868.500000,36822.464844,7291.066895,5555.466797
43:36:17,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.010,5234.94,34.63,34.85,35.74,843.24,844.28,186.316666,14.50,0.9522,263,0,13.125,1.91154,4.21,53776,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,8052467.000000,2423259.000000,391912.781250,36822.464844,7291.066895,5555.466797
43:36:47,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.011,5235.95,34.67,34.87,35.76,843.26,844.24,185.149994,14.51,0.9520,263,0,13.126,1.91154,4.21,53786,5.266667,7.166667,7.166667,5.266667,7.166667,7.166667,8053426.000000,2423547.500000,391969.687500,36823.535156,7291.066895,5555.466797
43:37:17,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.012,5236.96,34.74,34.88,35.83,843.19,844.27,183.466660,14.82,0.9518,263,0,13.125,1.91096,4.21,53795,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,8054242.000000,2423796.500000,392003.093750,36825.000000,7291.066895,5555.466797
43:37:47,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.012,5237.97,34.78,34.90,35.86,843.26,844.45,185.500000,14.67,0.9519,264,0,13.126,1.91472,4.21,53805,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,8055146.500000,2424063.500000,392037.500000,36826.667969,7291.066895,5555.466797
43:38:17,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.008,5238.98,34.83,34.93,35.92,843.19,844.41,185.066666,14.12,0.9518,264,0,13.104,1.90981,4.21,53814,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,8055892.500000,2424283.000000,392061.843750,36827.667969,7291.066895,5555.466797
43:38:47,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,2.008,5239.98,34.87,34.97,35.97,843.38,844.40,184.283340,14.03,0.9517,264,0,13.103,1.91009,4.21,53823,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,8056725.000000,2424528.000000,392095.781250,36829.265625,7291.066895,5555.466797
43:39:17,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,2.008,5240.99,34.89,34.99,36.03,843.29,844.47,184.516663,14.13,0.9517,264,0,13.104,1.91125,4.21,53832,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,8057510.500000,2424767.250000,392131.500000,36830.000000,7291.066895,5555.466797
43:39:47,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,2.010,5242.00,34.92,35.03,36.05,843.32,844.47,183.016663,14.04,0.9516,264,0,13.104,1.91125,4.21,53841,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,8058409.000000,2425039.750000,392173.500000,36832.332031,7291.066895,5555.466797
43:40:17,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,2.009,5243.00,34.96,35.07,36.03,843.33,844.53,184.083328,14.05,0.9515,264,0,13.104,1.91414,4.21,53849,3.833333,5.666667,5.733333,3.833333,5.666667,5.733333,8059175.500000,2425266.250000,392207.500000,36834.199219,7291.133301,5555.533203
43:40:47,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,2.010,5244.01,35.00,35.06,36.08,843.16,844.46,183.833328,13.95,0.9513,264,0,13.105,1.91154,4.21,53858,4.433333,5.833333,7.933333,4.433333,5.833333,7.933333,8060026.500000,2425520.000000,392247.906250,36836.933594,7293.466797,5557.866699
43:41:17,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,2.010,5245.02,35.02,35.11,36.10,843.35,844.54,183.333328,13.85,0.9514,264,0,13.106,1.91587,4.21,53866,3.700000,5.166667,6.800000,3.700000,5.166667,6.800000,8060773.500000,2425747.000000,392275.312500,36841.332031,7294.533203,5558.933105
43:41:47,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,2.009,5246.03,35.03,35.10,36.15,843.15,844.31,183.283340,13.69,0.9511,264,0,13.105,1.91154,4.21,53874,4.466667,6.866667,6.866667,4.466667,6.866667,6.866667,8061803.500000,2426038.250000,392310.906250,36842.066406,7294.533203,5558.933105
43:42:17,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,2.011,5247.04,35.03,35.13,36.19,843.37,844.31,182.766663,13.62,0.9511,264,0,13.106,1.90865,4.21,53882,4.833333,6.766667,6.766667,4.833333,6.766667,6.766667,8062735.500000,2426315.750000,392349.781250,36843.332031,7294.533203,5558.933105
43:42:47,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,2.011,5248.05,35.03,35.14,36.19,843.26,844.48,183.316666,13.68,0.9513,264,0,13.106,1.91183,4.21,53890,4.800000,6.866667,8.300000,4.800000,6.866667,8.300000,8063691.500000,2426594.750000,392390.843750,36848.734375,7297.399902,5558.933105
43:43:17,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,2.010,5249.06,35.02,35.16,36.17,843.32,844.26,180.883331,13.62,0.9511,264,0,13.108,1.91038,4.21,53898,4.433333,6.366667,7.366667,4.433333,6.366667,7.366667,8064603.000000,2426867.750000,392427.562500,36851.398438,7299.399902,5558.933105
43:43:47,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,2.010,5250.07,35.00,35.15,36.21,843.22,844.52,184.683334,13.58,0.9515,264,0,13.106,1.91009,4.21,53905,4.633333,7.133333,7.300000,4.633333,7.133333,7.300000,8065544.500000,2427148.500000,392463.968750,36852.265625,7299.733398,5558.933105
43:44:17,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,2.009,5251.08,34.97,35.15,36.15,843.36,844.30,181.383331,13.55,0.9513,264,0,13.106,1.91472,4.21,53913,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,8066520.000000,2427445.500000,392507.500000,36855.398438,7299.733398,5558.933105
43:44:47,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,2.009,5252.09,34.95,35.15,36.13,843.25,844.28,182.883331,13.94,0.9513,264,0,13.108,1.91067,4.21,53920,4.133333,5.900000,6.766667,4.133333,5.900000,6.766667,8067309.500000,2427685.500000,392543.843750,36859.332031,7301.466797,5558.933105
43:45:17,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,2.009,5253.09,34.92,35.16,36.13,843.21,844.24,183.483337,13.70,0.9514,264,0,13.108,1.91212,4.21,53927,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,8068168.000000,2427948.250000,392576.625000,36860.398438,7301.466797,5558.933105
43:45:47,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,2.008,5254.10,34.88,35.13,36.08,843.32,844.14,182.033340,13.57,0.9514,264,0,13.108,1.90692,4.21,53934,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,8069126.000000,2428236.500000,392613.156250,36863.000000,7301.466797,5558.933105
43:46:17,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,2.009,5255.11,34.84,35.11,36.08,843.11,844.13,180.050003,13.61,0.9516,264,0,13.105,1.91529,4.21,53941,4.533333,5.700000,6.033333,4.533333,5.700000,6.033333,8069948.500000,2428480.250000,392640.781250,36864.332031,7301.933105,5558.933105
43:46:47,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,2.007,5256.11,34.81,35.08,36.02,843.25,844.11,182.783340,13.52,0.9516,264,0,13.106,1.90865,4.21,53948,4.166667,5.100000,5.900000,4.166667,5.100000,5.900000,8070727.500000,2428711.000000,392670.093750,36867.332031,7303.533203,5559.266602
43:47:17,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,2.006,5257.11,34.79,35.05,35.99,843.26,844.14,182.133331,13.84,0.9517,264,0,13.105,1.91154,4.21,53955,4.500000,6.266667,7.366667,4.500000,6.266667,7.366667,8071618.500000,2428969.000000,392716.500000,36871.199219,7305.333496,5560.600098
43:47:47,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,2.007,5258.11,34.76,35.04,35.94,843.32,844.02,182.000000,13.90,0.9516,264,0,13.105,1.90981,4.21,53961,5.000000,6.600000,7.266667,5.000000,6.600000,7.266667,8072546.500000,2429251.250000,392756.500000,36873.535156,7306.600098,5560.600098
43:48:17,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,2.008,5259.12,34.75,35.05,35.97,843.16,844.13,181.449997,13.46,0.9519,264,0,13.105,1.91154,4.21,53968,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,8073354.000000,2429497.750000,392783.562500,36874.132813,7306.600098,5560.600098
43:48:47,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,2.006,5260.12,34.74,35.03,35.93,843.19,844.05,182.466660,13.47,0.9518,264,0,13.105,1.91472,4.21,53974,3.500000,4.933333,5.100000,3.500000,4.933333,5.100000,8074107.000000,2429729.000000,392815.437500,36875.000000,7306.600098,5560.600098
43:49:17,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,2.006,5261.12,34.71,34.99,35.92,843.22,844.09,181.416672,13.42,0.9520,264,0,13.105,1.91183,4.21,53981,3.733333,5.033333,5.233333,3.733333,5.033333,5.233333,8074891.500000,2429965.250000,392853.437500,36875.800781,7306.600098,5560.600098
43:49:47,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,2.006,5262.13,34.70,35.00,35.88,843.20,844.01,184.783340,13.75,0.9518,264,0,13.105,1.90721,4.21,53986,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,8075641.000000,2430186.750000,392873.625000,36875.800781,7306.600098,5560.600098
43:50:17,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,2.006,5263.13,34.70,35.01,35.88,843.25,844.01,183.866669,14.35,0.9517,264,0,13.105,1.90750,4.21,53993,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,8076317.500000,2430385.500000,392904.906250,36877.398438,7306.600098,5560.600098
43:50:47,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,2.006,5264.13,34.70,34.99,35.88,843.20,844.03,180.716660,14.20,0.9518,264,0,13.105,1.90577,4.21,53998,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,8077198.000000,2430651.250000,392948.625000,36880.535156,7306.600098,5560.600098
43:51:17,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,2.007,5265.14,34.70,34.96,35.85,843.14,843.95,184.149994,16.12,0.9512,264,0,13.105,1.91009,4.21,54004,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,8077967.000000,2430886.500000,392987.687500,36881.132813,7306.600098,5560.600098
43:51:47,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,2.006,5266.14,34.72,34.98,35.90,843.06,844.17,182.316666,14.12,0.9519,264,0,13.105,1.90750,4.21,54010,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,8078593.000000,2431079.750000,393016.500000,36881.132813,7306.600098,5560.600098
43:52:17,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,2.007,5267.14,34.72,34.97,35.89,843.22,844.14,180.016663,13.68,0.9519,264,0,13.105,1.90923,4.21,54015,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,8079176.000000,2431247.750000,393047.156250,36881.867188,7306.600098,5560.600098
43:52:47,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,2.007,5268.15,34.74,34.94,35.90,843.13,844.08,184.350006,13.47,0.9519,264,0,13.104,1.91125,4.21,54021,2.600000,5.266667,5.266667,2.600000,5.266667,5.266667,8079887.000000,2431451.500000,393082.093750,36886.867188,7306.600098,5560.600098
43:53:17,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,2.006,5269.15,34.76,34.93,35.92,843.16,844.13,183.183334,13.85,0.9518,264,0,13.104,1.90347,4.21,54026,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,8080625.500000,2431666.500000,393108.781250,36887.867188,7306.600098,5560.600098
43:53:47,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,2.008,5270.15,34.79,34.97,35.94,843.21,844.25,181.116669,13.55,0.9519,264,0,13.103,1.91269,4.21,54032,4.466667,5.366667,5.700000,4.466667,5.366667,5.700000,8081438.000000,2431908.750000,393140.625000,36888.867188,7307.066895,5561.066895
43:54:17,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,2.007,5271.16,34.80,34.94,35.96,843.18,844.25,184.300003,13.49,0.9518,264,0,13.103,1.91154,4.21,54037,5.533333,7.866667,9.100000,5.533333,7.866667,9.100000,8082455.000000,2432221.000000,393184.156250,36893.601563,7308.333496,5562.333496
43:54:47,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,2.008,5272.17,34.81,34.96,35.97,843.20,844.27,181.466660,13.48,0.9518,264,0,13.103,1.91269,4.21,54042,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,8083409.500000,2432513.000000,393214.312500,36896.398438,7308.333496,5562.333496
43:55:17,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,2.007,5273.17,34.82,34.95,35.96,843.14,844.27,183.933334,13.45,0.9518,264,0,13.103,1.90894,4.21,54047,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,8084346.500000,2432787.750000,393253.031250,36900.800781,7308.333496,5562.333496
43:55:47,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,2.007,5274.17,34.83,34.97,35.98,843.19,844.13,181.500000,13.45,0.9516,264,0,13.104,1.91327,4.21,54052,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,8085264.000000,2433060.750000,393286.312500,36903.132813,7308.333496,5562.333496
43:56:17,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,2.008,5275.18,34.83,34.97,35.99,843.09,844.18,184.133331,13.44,0.9517,264,0,13.104,1.90836,4.21,54057,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,8086030.500000,2433281.750000,393312.500000,36903.332031,7308.333496,5562.333496
43:56:47,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,2.006,5276.18,34.84,34.96,36.00,843.22,844.24,184.133331,13.47,0.9517,264,0,13.103,1.90923,4.21,54062,4.500000,6.400000,6.400000,4.500000,6.400000,6.400000,8086959.500000,2433551.250000,393352.218750,36905.464844,7308.333496,5562.333496
43:57:17,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,2.006,5277.18,34.85,34.95,35.98,843.11,844.15,184.800003,13.47,0.9516,264,0,13.104,1.91067,4.21,54066,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,8087867.500000,2433816.750000,393394.375000,36907.667969,7308.333496,5562.333496
43:57:47,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,2.005,5278.18,34.86,34.93,35.99,843.19,844.20,183.583328,13.41,0.9516,264,0,13.103,1.90433,4.21,54071,5.633333,8.433333,8.433333,5.633333,8.433333,8.433333,8088820.500000,2434113.000000,393447.031250,36912.535156,7308.333496,5562.333496
43:58:17,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,2.008,5279.19,34.89,34.95,35.99,843.07,844.25,183.500000,13.39,0.9516,264,0,13.103,1.91154,4.21,54075,4.566667,6.533333,7.633333,4.566667,6.533333,7.633333,8089726.000000,2434383.000000,393489.312500,36915.933594,7310.066895,5564.066895
43:58:47,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,2.007,5280.19,34.92,34.94,36.04,842.94,844.27,183.216660,13.37,0.9515,264,0,13.103,1.91009,4.21,54080,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,8090586.500000,2434645.750000,393527.437500,36919.601563,7310.066895,5564.066895
43:59:17,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,2.008,5281.20,34.96,35.01,36.08,843.03,844.36,184.266663,13.49,0.9514,264,0,13.103,1.90779,4.21,54084,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,8091427.500000,2434900.750000,393557.781250,36920.667969,7310.066895,5564.066895
43:59:47,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,2.008,5282.20,35.01,35.01,36.10,842.97,844.32,181.766663,13.39,0.9513,264,0,13.103,1.91269,4.21,54089,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,8092269.000000,2435160.500000,393591.781250,36920.667969,7310.066895,5564.066895
44:00:17,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,2.007,5283.21,35.04,35.03,36.15,842.99,844.34,182.783340,13.30,0.9512,264,0,13.103,1.91096,4.21,54093,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,8093043.500000,2435395.000000,393628.375000,36920.734375,7310.066895,5564.066895
44:00:47,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,2.006,5284.21,35.08,35.08,36.17,843.01,844.35,183.133331,13.21,0.9511,264,0,13.105,1.90865,4.21,54097,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,8093898.500000,2435642.750000,393659.437500,36926.601563,7310.066895,5564.066895
44:01:17,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,2.010,5285.22,35.12,35.11,36.19,843.00,844.40,183.000000,13.21,0.9510,264,0,13.106,1.90981,4.21,54101,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,8094823.000000,2435912.000000,393686.031250,36927.601563,7310.066895,5564.066895
44:01:47,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,2.010,5286.23,35.16,35.12,36.27,843.02,844.38,182.000000,13.26,0.9509,264,0,13.105,1.91298,4.21,54105,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,8095659.000000,2436163.500000,393711.625000,36927.601563,7310.066895,5564.066895
44:02:17,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.011,5287.24,35.19,35.13,36.31,842.96,844.29,182.899994,13.22,0.9507,264,0,13.106,1.91096,4.21,54109,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,8096492.500000,2436408.500000,393746.156250,36930.535156,7310.066895,5564.066895
44:02:47,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.011,5288.25,35.22,35.15,36.31,842.82,844.36,184.149994,13.19,0.9507,265,0,13.106,1.91414,4.21,54113,4.433333,7.233333,7.433333,4.433333,7.233333,7.433333,8097426.000000,2436676.750000,393799.843750,36931.464844,7310.466797,5564.466797
44:03:17,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,2.006,5289.25,35.26,35.19,36.38,843.03,844.52,183.666672,13.17,0.9507,265,0,13.085,1.90923,4.21,54117,3.466667,5.233333,6.133333,3.466667,5.233333,6.133333,8098206.000000,2436904.250000,393837.562500,36934.132813,7311.733398,5565.733398
44:03:47,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.007,5290.25,35.28,35.21,36.40,842.97,844.40,182.149994,13.06,0.9506,265,0,13.085,1.91009,4.21,54120,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,8099029.000000,2437149.750000,393866.437500,36934.464844,7311.733398,5565.733398
44:04:17,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.009,5291.26,35.31,35.23,36.42,842.96,844.33,181.933334,13.19,0.9503,265,0,13.085,1.90952,4.21,54124,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,8099751.000000,2437365.250000,393901.312500,36934.464844,7311.733398,5565.733398
44:04:47,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,2.008,5292.27,35.33,35.28,36.44,842.90,844.43,182.500000,13.21,0.9504,265,0,13.086,1.91038,4.21,54128,4.066667,5.766667,7.033333,4.066667,5.766667,7.033333,8100601.000000,2437619.250000,393939.312500,36937.535156,7313.466797,5567.466797
44:05:17,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,2.007,5293.27,35.36,35.33,36.45,842.98,844.48,184.300003,13.42,0.9503,265,0,13.086,1.90721,4.21,54131,2.966667,5.433333,5.433333,2.966667,5.433333,5.433333,8101311.000000,2437832.750000,393972.031250,36941.132813,7313.466797,5567.466797
44:05:47,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,2.009,5294.28,35.39,35.32,36.52,843.00,844.30,182.283340,13.34,0.9500,265,0,13.086,1.91067,4.21,54134,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,8102091.500000,2438074.500000,394007.562500,36941.398438,7313.466797,5567.466797
44:06:17,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,2.010,5295.29,35.41,35.31,36.52,843.02,844.46,183.550003,13.26,0.9501,265,0,13.087,1.90836,4.21,54138,3.400000,4.700000,5.300000,3.400000,4.700000,5.300000,8102901.000000,2438315.000000,394046.687500,36942.332031,7314.399902,5567.733398
44:06:47,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,2.010,5296.30,35.45,35.34,36.56,842.96,844.39,182.883331,13.17,0.9500,265,0,13.085,1.90894,4.16,54138,3.233333,4.700000,6.333333,3.233333,4.700000,6.333333,8103668.500000,2438541.750000,394081.093750,36944.800781,7316.866699,5569.133301
44:07:17,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,2.008,5297.31,35.49,35.25,36.54,843.01,844.55,184.833328,13.00,0.9501,265,0,13.081,1.90664,4.15,54123,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,8104490.000000,2438784.750000,394114.156250,36944.800781,7316.866699,5569.133301
44:07:47,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,2.008,5298.31,35.52,35.12,36.60,842.92,844.82,183.833328,12.79,0.9503,265,0,13.080,1.90433,4.15,54109,4.100000,5.500000,5.633333,4.100000,5.500000,5.633333,8105355.500000,2439043.000000,394138.687500,36945.933594,7317.133301,5569.399902
44:08:17,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.009,5299.32,35.56,35.04,36.64,842.91,844.86,182.149994,12.78,0.9502,265,0,13.078,1.90779,4.15,54095,3.766667,5.300000,6.466667,3.766667,5.300000,6.466667,8106186.000000,2439288.750000,394168.968750,36949.933594,7318.600098,5570.866699
44:08:47,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.007,5300.32,35.58,34.98,36.66,842.91,844.88,182.683334,12.72,0.9502,265,0,13.078,1.91096,4.14,54080,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,8106942.000000,2439517.250000,394200.437500,36950.000000,7318.600098,5570.866699
44:09:17,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.007,5301.33,35.59,34.90,36.67,842.85,845.05,181.666672,12.76,0.9504,265,0,13.076,1.90923,4.14,54066,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,8107735.000000,2439762.500000,394230.156250,36950.000000,7318.600098,5570.866699
44:09:47,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.007,5302.33,35.60,34.87,36.72,842.88,845.02,182.350006,12.60,0.9503,265,0,13.076,1.90318,4.15,54051,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,8108531.000000,2439994.500000,394251.781250,36950.667969,7318.600098,5570.866699
44:10:17,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.007,5303.33,35.62,34.83,36.72,842.93,845.15,181.766663,12.64,0.9504,265,0,13.075,1.90577,4.14,54037,4.800000,5.933333,6.366667,4.800000,5.933333,6.366667,8109363.000000,2440252.250000,394277.375000,36955.132813,7318.600098,5570.866699
44:10:47,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,2.006,5304.34,35.61,34.79,36.74,842.90,845.26,182.783340,12.60,0.9506,265,0,13.074,1.90779,4.14,54022,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,8110095.500000,2440472.750000,394301.312500,36955.933594,7318.600098,5570.866699
44:11:17,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,2.005,5305.34,35.63,34.76,36.74,842.82,845.40,181.766663,12.63,0.9507,265,0,13.075,1.90606,4.14,54008,3.700000,6.433333,6.433333,3.700000,6.433333,6.433333,8110856.000000,2440700.000000,394338.500000,36961.933594,7318.600098,5570.866699
44:11:47,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,2.006,5306.34,35.62,34.75,36.72,842.95,845.37,181.600006,12.67,0.9506,265,0,13.072,1.90433,4.14,53994,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,8111802.500000,2440989.750000,394377.843750,36963.800781,7318.600098,5570.866699
44:12:17,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,2.005,5307.34,35.63,34.69,36.76,842.87,845.34,183.133331,13.72,0.9503,265,0,13.074,1.90260,4.14,53979,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,8112593.500000,2441229.500000,394408.218750,36963.933594,7318.600098,5570.866699
44:12:47,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,2.005,5308.34,35.64,34.63,36.79,843.03,845.40,183.216660,14.24,0.9502,265,0,13.071,1.90664,4.14,53965,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,8113443.000000,2441479.750000,394439.687500,36965.464844,7318.600098,5570.866699
44:13:17,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,2.006,5309.34,35.66,34.62,36.74,843.00,845.42,182.033340,13.90,0.9503,265,0,13.071,1.90577,4.14,53950,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,8114371.500000,2441748.000000,394475.687500,36967.132813,7318.600098,5570.866699
44:13:47,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,2.005,5310.34,35.66,34.60,36.78,843.00,845.53,182.133331,13.74,0.9504,265,0,13.071,1.90577,4.13,53936,4.866667,7.166667,9.400000,4.866667,7.166667,9.400000,8115320.500000,2442028.250000,394520.968750,36975.464844,7321.399902,5573.666504
44:14:17,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.006,5311.34,35.65,34.58,36.76,842.95,845.59,181.066666,12.69,0.9508,265,0,13.072,1.90635,4.14,53922,4.133333,6.200000,6.733333,4.133333,6.200000,6.733333,8116149.000000,2442277.500000,394556.781250,36979.734375,7322.200195,5574.466797
44:14:47,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.005,5312.34,35.67,34.55,36.78,842.94,845.48,181.300003,12.88,0.9505,265,0,13.071,1.90779,4.14,53907,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,8116899.000000,2442500.250000,394591.375000,36979.734375,7322.200195,5574.466797
44:15:17,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.005,5313.34,35.67,34.54,36.76,842.89,845.48,182.050003,12.72,0.9506,265,0,13.071,1.90376,4.13,53893,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,8117683.000000,2442740.000000,394626.375000,36979.734375,7322.200195,5574.466797
44:15:47,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,2.005,5314.33,35.70,34.51,36.79,842.96,845.63,183.250000,12.63,0.9507,265,0,13.071,1.90606,4.13,53878,4.033333,5.000000,6.266667,4.033333,5.000000,6.266667,8118456.000000,2442973.750000,394655.437500,36981.464844,7323.933105,5576.200195
44:16:17,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.004,5315.33,35.72,34.54,36.80,842.91,845.68,181.833328,12.62,0.9507,265,0,13.071,1.90836,4.13,53864,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,8119255.500000,2443194.500000,394679.625000,36983.000000,7323.933105,5576.200195
44:16:47,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.005,5316.33,35.76,34.52,36.84,842.98,845.72,183.149994,12.57,0.9506,265,0,13.070,1.90376,4.13,53850,3.000000,3.966667,4.533333,3.000000,3.966667,4.533333,8119981.000000,2443412.250000,394703.093750,36984.132813,7324.866699,5577.133301
44:17:17,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.006,5317.33,35.78,34.53,36.87,842.89,845.71,185.166672,12.46,0.9506,265,0,13.072,1.90289,4.13,53835,4.000000,5.166667,5.933333,4.000000,5.166667,5.933333,8120790.000000,2443654.500000,394729.906250,36984.933594,7325.666504,5577.933105
44:17:47,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.005,5318.33,35.81,34.55,36.87,842.83,845.76,184.100006,12.49,0.9505,265,0,13.070,1.90289,4.13,53821,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,8121536.000000,2443874.500000,394759.625000,36984.933594,7325.666504,5577.933105
44:18:17,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.006,5319.33,35.86,34.58,36.95,842.93,845.82,182.216660,12.44,0.9504,265,0,13.071,1.90462,4.13,53806,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,8122387.500000,2444130.500000,394803.906250,36986.667969,7325.666504,5577.933105
44:18:47,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.006,5320.34,35.90,34.58,36.97,842.90,845.81,180.449997,12.46,0.9503,265,0,13.072,1.90836,4.13,53792,4.033333,5.433333,6.133333,4.033333,5.433333,6.133333,8123168.500000,2444363.500000,394837.093750,36989.132813,7326.866699,5577.933105
44:19:17,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.008,5321.34,35.93,34.61,36.99,842.86,845.77,183.899994,12.46,0.9501,265,0,13.071,1.90808,4.13,53778,3.833333,5.633333,5.900000,3.833333,5.633333,5.900000,8123968.500000,2444609.250000,394875.437500,36990.667969,7327.399902,5577.933105
44:19:47,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.007,5322.34,35.95,34.63,37.04,842.86,845.74,182.066666,13.04,0.9499,265,0,13.072,1.90721,4.13,53763,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,8124842.500000,2444862.500000,394909.781250,36995.734375,7327.399902,5577.933105
44:20:17,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.008,5323.35,35.99,34.63,37.04,842.83,845.78,182.949997,12.93,0.9498,265,0,13.071,1.90433,4.13,53748,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,8125650.000000,2445103.000000,394939.625000,36996.933594,7327.399902,5577.933105
44:20:47,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.007,5324.35,35.98,34.64,37.08,842.83,845.78,183.516663,13.46,0.9497,265,0,13.072,1.90721,4.13,53734,2.966667,4.400000,4.733333,2.966667,4.400000,4.733333,8126359.500000,2445314.250000,394969.375000,36997.464844,7327.933105,5578.466797
44:21:17,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.008,5325.36,35.99,34.63,37.08,842.85,845.70,183.600006,13.76,0.9495,265,0,13.072,1.91009,4.12,53719,3.400000,5.166667,6.133333,3.400000,5.166667,6.133333,8127065.500000,2445528.250000,395007.156250,36999.800781,7329.066895,5579.600098
44:21:47,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.008,5326.37,35.99,34.63,37.05,842.88,845.81,183.916672,13.37,0.9498,265,0,13.072,1.90750,4.12,53705,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,8127811.500000,2445749.500000,395035.375000,37001.132813,7329.066895,5579.600098
44:22:17,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,2.008,5327.37,35.98,34.60,37.08,842.88,845.75,182.750000,13.08,0.9498,265,0,13.072,1.90692,4.12,53691,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,8128537.000000,2445971.500000,395061.843750,37004.667969,7329.066895,5579.600098
44:22:47,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.007,5328.37,35.98,34.61,37.10,842.88,845.87,182.833328,13.17,0.9499,265,0,13.072,1.90981,4.12,53676,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,8129254.500000,2446193.500000,395097.093750,37008.398438,7329.066895,5579.600098
44:23:17,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,2.008,5329.38,35.95,34.58,37.04,842.75,845.74,182.683334,13.13,0.9499,265,0,13.071,1.90923,4.12,53661,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,8130159.500000,2446463.000000,395129.437500,37009.066406,7329.066895,5579.600098
44:23:47,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,2.007,5330.38,35.94,34.58,37.02,842.81,845.74,184.416672,13.46,0.9498,265,0,13.074,1.90462,4.12,53647,4.300000,6.966667,6.966667,4.300000,6.966667,6.966667,8131026.000000,2446733.250000,395170.781250,37011.265625,7329.066895,5579.600098
44:24:17,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,2.007,5331.39,35.93,34.55,37.01,842.76,845.77,184.066666,13.21,0.9499,265,0,13.071,1.90203,4.12,53632,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,8131825.000000,2446976.500000,395203.500000,37015.734375,7329.066895,5579.600098
44:24:47,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,2.006,5332.39,35.93,34.57,37.02,842.86,845.77,182.966660,12.69,0.9501,265,0,13.072,1.90462,4.12,53618,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,8132559.000000,2447199.000000,395233.093750,37020.933594,7329.066895,5579.600098
44:25:17,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,2.008,5333.40,35.93,34.53,36.99,842.81,845.80,185.183334,13.22,0.9500,265,0,13.071,1.90692,4.12,53603,3.533333,4.033333,4.033333,3.533333,4.033333,4.033333,8133285.500000,2447418.750000,395258.218750,37020.933594,7329.066895,5579.600098
44:25:47,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,2.007,5334.40,35.93,34.54,37.01,842.86,845.89,182.399994,13.12,0.9501,265,0,13.071,1.90779,4.12,53589,4.500000,5.100000,5.100000,4.500000,5.100000,5.100000,8134131.000000,2447671.750000,395283.218750,37020.933594,7329.066895,5579.600098
44:26:17,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,2.007,5335.40,35.92,34.53,36.99,842.68,845.81,183.016663,12.67,0.9502,265,0,13.072,1.90635,4.12,53574,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8134920.000000,2447912.500000,395307.781250,37020.933594,7329.066895,5579.600098
44:26:47,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,2.006,5336.41,35.91,34.52,37.02,842.76,845.86,183.283340,13.31,0.9501,265,0,13.071,1.90433,4.12,53560,4.000000,4.700000,6.166667,4.000000,4.700000,6.166667,8135708.500000,2448148.250000,395336.968750,37023.066406,7330.733398,5581.266602
44:27:17,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,2.006,5337.41,35.91,34.50,36.99,842.76,845.81,182.399994,14.08,0.9498,265,0,13.071,1.90577,4.12,53545,4.400000,5.900000,5.966667,4.400000,5.900000,5.966667,8136543.500000,2448403.750000,395371.968750,37024.601563,7330.799805,5581.333496
44:27:47,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,2.006,5338.41,35.88,34.50,37.00,842.79,845.84,183.966660,13.70,0.9501,265,0,13.071,1.90260,4.11,53531,3.666667,5.566667,5.833333,3.666667,5.566667,5.833333,8137326.500000,2448629.250000,395403.093750,37026.398438,7331.066895,5581.600098
44:28:17,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,2.006,5339.41,35.86,34.49,36.98,842.80,845.79,181.600006,13.08,0.9502,265,0,13.071,1.90721,4.11,53516,3.866667,5.766667,7.100000,3.866667,5.766667,7.100000,8138068.500000,2448857.750000,395442.906250,37029.464844,7332.466797,5583.000000
44:28:47,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,2.006,5340.41,35.86,34.44,36.97,842.82,845.88,183.350006,13.06,0.9503,265,0,13.071,1.90548,4.11,53502,3.933333,4.466667,4.466667,3.933333,4.466667,4.466667,8138786.500000,2449073.250000,395464.218750,37029.464844,7332.466797,5583.000000
44:29:17,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,2.005,5341.41,35.85,34.47,36.97,842.69,845.78,184.466660,13.23,0.9502,265,0,13.071,1.90347,4.11,53487,4.000000,5.900000,5.966667,4.000000,5.900000,5.966667,8139621.000000,2449317.500000,395500.312500,37030.332031,7332.533203,5583.066895
44:29:47,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,2.004,5342.41,35.84,34.46,36.97,842.75,845.75,184.500000,12.57,0.9504,265,0,13.070,1.90635,4.11,53472,4.600000,6.166667,7.366667,4.600000,6.166667,7.366667,8140399.000000,2449563.000000,395531.625000,37033.601563,7334.133301,5584.666504
44:30:17,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,2.005,5343.41,35.81,34.43,36.94,842.75,845.70,183.133331,12.42,0.9505,265,0,13.070,1.90347,4.11,53458,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,8141114.500000,2449772.250000,395560.437500,37035.332031,7334.133301,5584.666504
44:30:47,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,2.005,5344.41,35.79,34.43,36.89,842.78,845.79,181.649994,12.41,0.9506,265,0,13.071,1.90750,4.11,53444,3.300000,5.800000,5.800000,3.300000,5.800000,5.800000,8141889.500000,2450002.250000,395591.687500,37037.199219,7334.133301,5584.666504
44:31:17,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,2.005,5345.41,35.77,34.38,36.85,842.74,845.74,184.050003,13.05,0.9505,265,0,13.071,1.90606,4.11,53429,3.366667,5.333333,6.566667,3.366667,5.333333,6.566667,8142626.500000,2450217.500000,395632.031250,37039.734375,7335.866699,5586.399902
44:31:47,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,2.005,5346.40,35.75,34.37,36.85,842.82,845.89,183.033340,12.98,0.9507,265,0,13.071,1.90577,4.11,53414,3.100000,3.900000,4.666667,3.100000,3.900000,4.666667,8143285.500000,2450413.250000,395656.781250,37040.734375,7336.866699,5587.399902
44:32:17,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,2.004,5347.40,35.73,34.34,36.86,842.77,845.76,182.716660,13.31,0.9506,265,0,13.070,1.90260,4.11,53400,3.200000,4.300000,7.333333,3.200000,4.300000,7.333333,8143919.000000,2450600.250000,395682.437500,37046.132813,7340.866699,5591.399902
44:32:47,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,2.003,5348.40,35.73,34.35,36.83,842.74,845.73,181.899994,13.29,0.9505,265,0,13.069,1.90462,4.10,53386,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,8144583.000000,2450797.000000,395704.843750,37046.535156,7340.866699,5591.399902
44:33:17,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,2.004,5349.40,35.70,34.33,36.80,842.77,845.74,181.666672,13.30,0.9506,265,0,13.069,1.90692,4.11,53371,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,8145292.500000,2451006.750000,395738.500000,37048.265625,7340.866699,5591.399902
44:33:47,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,2.003,5350.39,35.71,34.34,36.76,842.88,845.68,182.366669,12.80,0.9507,265,0,13.070,1.90088,4.11,53356,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,8146026.500000,2451234.750000,395765.093750,37049.933594,7340.866699,5591.399902
44:34:17,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,2.003,5351.39,35.69,34.32,36.79,842.75,845.55,182.183334,12.64,0.9506,265,0,13.070,1.90548,4.10,53342,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,8146736.000000,2451452.250000,395793.906250,37049.933594,7340.866699,5591.399902
44:34:47,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,2.003,5352.39,35.69,34.33,36.79,842.83,845.78,183.000000,12.45,0.9509,265,0,13.070,1.90808,4.10,53327,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,8147451.500000,2451667.250000,395825.218750,37051.601563,7340.866699,5591.399902
44:35:17,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,2.004,5353.39,35.69,34.32,36.76,842.75,845.72,181.116669,12.44,0.9509,265,0,13.069,1.90865,4.10,53312,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,8148145.000000,2451877.750000,395846.031250,37051.601563,7340.866699,5591.399902
44:35:47,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,2.003,5354.38,35.69,34.30,36.78,842.80,845.67,183.983337,12.36,0.9508,265,0,13.069,1.90203,4.10,53298,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,8148778.500000,2452064.750000,395861.687500,37051.601563,7340.866699,5591.399902
44:36:17,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,2.003,5355.38,35.69,34.30,36.81,842.70,845.83,185.350006,12.38,0.9510,265,0,13.069,1.90664,4.10,53284,3.600000,5.200000,6.100000,3.600000,5.200000,6.100000,8149526.000000,2452289.250000,395889.906250,37056.000000,7341.933105,5592.466797
44:36:47,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,2.002,5356.38,35.67,34.32,36.78,842.67,845.70,181.433334,12.45,0.9509,265,0,13.069,1.90289,4.10,53269,3.833333,5.700000,6.200000,3.833333,5.700000,6.200000,8150271.000000,2452515.750000,395933.781250,37058.464844,7342.600098,5593.133301
44:37:17,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,2.004,5357.37,35.67,34.29,36.79,842.67,845.67,183.133331,12.46,0.9509,265,0,13.069,1.90721,4.10,53254,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,8150889.500000,2452693.750000,395950.843750,37058.464844,7342.600098,5593.133301
44:37:47,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,2.004,5358.37,35.69,34.30,36.78,842.72,845.55,181.933334,13.56,0.9504,265,0,13.068,1.90318,4.10,53240,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,8151536.000000,2452884.000000,395978.375000,37058.464844,7342.600098,5593.133301
44:38:17,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,2.003,5359.37,35.69,34.26,36.79,842.72,845.83,182.416672,12.66,0.9509,265,0,13.068,1.90548,4.10,53225,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,8152236.500000,2453095.500000,396001.031250,37058.464844,7342.600098,5593.133301
44:38:47,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,2.003,5360.37,35.69,34.28,36.80,842.75,845.67,182.649994,12.95,0.9507,265,0,13.068,1.90404,4.10,53211,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,8152975.500000,2453313.750000,396027.968750,37058.464844,7342.600098,5593.133301
44:39:17,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,2.004,5361.36,35.68,34.28,36.79,842.75,845.67,182.466660,13.75,0.9505,265,0,13.068,1.90318,4.09,53196,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,8153866.000000,2453581.250000,396060.093750,37061.667969,7342.600098,5593.133301
44:39:47,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,2.006,5362.36,35.68,34.28,36.80,842.64,845.67,182.500000,13.54,0.9506,265,0,13.068,1.90779,4.10,53182,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,8154625.500000,2453799.750000,396083.843750,37063.464844,7342.600098,5593.133301
44:40:17,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,2.005,5363.36,35.67,34.55,36.79,842.73,845.36,183.833328,13.02,0.9504,265,0,13.079,1.90462,4.21,53202,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,8155323.500000,2454005.000000,396106.906250,37064.464844,7342.600098,5593.133301
44:40:47,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,2.007,5364.37,35.68,34.91,36.80,842.86,844.94,184.816666,12.92,0.9499,265,0,13.085,1.90808,4.21,53222,2.966667,4.500000,5.066667,2.966667,4.500000,5.066667,8155969.000000,2454200.750000,396128.312500,37069.265625,7343.200195,5593.733398
44:41:17,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,2.009,5365.38,35.72,35.21,36.81,842.74,844.67,182.766663,12.66,0.9495,265,0,13.089,1.91038,4.21,53241,2.700000,3.633333,4.600000,2.700000,3.633333,4.600000,8156623.500000,2454384.500000,396152.562500,37070.464844,7344.333496,5594.866699
44:41:47,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,2.012,5366.39,35.76,35.44,36.87,842.71,844.40,183.983337,12.52,0.9491,266,0,13.092,1.91009,4.21,53261,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,8157358.500000,2454601.000000,396181.625000,37070.933594,7344.333496,5594.866699
44:42:17,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,2.009,5367.39,35.80,35.67,36.90,842.75,844.19,185.250000,15.15,0.9481,266,0,13.072,1.90692,4.21,53279,4.000000,5.100000,5.733333,4.000000,5.100000,5.733333,8158129.000000,2454834.750000,396207.312500,37073.332031,7345.066895,5595.600098
44:42:47,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,2.012,5368.41,35.83,35.88,36.92,842.78,843.98,182.216660,14.48,0.9479,267,0,13.076,1.91038,4.21,53298,3.500000,5.266667,6.100000,3.500000,5.266667,6.100000,8158878.500000,2455064.750000,396243.437500,37076.535156,7346.066895,5596.600098
44:43:17,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,2.008,5369.41,35.87,36.01,36.97,842.71,843.91,181.416672,13.95,0.9479,267,0,13.056,1.90260,4.21,53316,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,8159501.000000,2455252.500000,396271.625000,37077.398438,7346.066895,5596.600098
44:43:47,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,2.008,5370.42,35.89,36.14,36.99,842.79,843.71,183.266663,12.78,0.9479,267,0,13.058,1.90145,4.21,53333,3.100000,4.233333,4.433333,3.100000,4.233333,4.433333,8160147.500000,2455449.750000,396298.437500,37077.601563,7346.266602,5596.799805
44:44:17,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,2.009,5371.43,35.93,36.22,37.02,842.73,843.58,182.550003,13.10,0.9475,267,0,13.059,1.90519,4.21,53351,3.300000,3.966667,5.266667,3.300000,3.966667,5.266667,8160855.000000,2455653.750000,396317.843750,37079.800781,7347.799805,5598.333496
44:44:47,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,2.010,5372.44,35.97,36.31,37.06,842.69,843.54,185.133331,12.95,0.9474,267,0,13.062,1.90145,4.21,53368,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,8161617.000000,2455871.000000,396349.500000,37082.464844,7347.799805,5598.333496
44:45:17,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,2.010,5373.45,35.98,36.42,37.08,842.66,843.48,182.366669,13.29,0.9472,267,0,13.060,1.90462,4.21,53385,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,8162273.500000,2456064.000000,396373.218750,37082.601563,7347.799805,5598.333496
44:45:47,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,2.011,5374.46,36.00,36.47,37.11,842.60,843.45,182.149994,12.68,0.9472,268,0,13.062,1.90750,4.21,53402,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,8162988.500000,2456275.750000,396413.625000,37083.066406,7347.799805,5598.333496
44:46:17,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,2.007,5375.46,36.00,36.52,37.12,842.69,843.39,181.449997,12.44,0.9472,268,0,13.041,1.90232,4.21,53418,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,8163694.000000,2456483.250000,396443.968750,37084.667969,7347.799805,5598.333496
44:46:47,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,2.006,5376.46,35.99,36.58,37.10,842.74,843.40,181.016663,12.24,0.9473,268,0,13.041,1.90174,4.21,53434,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,8164442.500000,2456714.500000,396467.218750,37086.000000,7347.799805,5598.333496
44:47:17,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,2.006,5377.46,35.99,36.59,37.08,842.66,843.37,181.100006,12.25,0.9473,268,0,13.041,1.90059,4.21,53450,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,8165081.500000,2456907.250000,396491.156250,37086.000000,7347.799805,5598.333496
44:47:47,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,2.006,5378.46,35.98,36.59,37.10,842.72,843.14,184.016663,12.28,0.9471,268,0,13.042,1.89628,4.21,53465,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,8165768.000000,2457111.000000,396517.500000,37087.398438,7347.799805,5598.333496
44:48:17,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,2.007,5379.46,35.97,36.63,37.13,842.64,843.15,181.533340,12.33,0.9471,268,0,13.042,1.89858,4.21,53481,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,8166453.000000,2457305.500000,396537.906250,37087.734375,7347.799805,5598.333496
44:48:47,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,2.007,5380.47,35.97,36.63,37.09,842.64,843.15,181.366669,12.35,0.9471,268,0,13.042,1.89973,4.21,53496,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,8167215.500000,2457523.750000,396557.843750,37087.734375,7347.799805,5598.333496
44:49:17,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,2.007,5381.47,35.96,36.64,37.07,842.67,843.21,182.149994,12.40,0.9472,268,0,13.042,1.89772,4.21,53510,3.166667,3.833333,4.566667,3.166667,3.833333,4.566667,8167850.500000,2457713.250000,396577.562500,37089.066406,7349.133301,5599.666504
44:49:47,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,2.006,5382.48,35.97,36.64,37.08,842.59,843.12,182.366669,12.35,0.9470,268,0,13.041,1.90030,4.21,53525,3.900000,4.533333,4.800000,3.900000,4.533333,4.800000,8168640.000000,2457948.750000,396600.156250,37089.464844,7349.533203,5600.066895
44:50:17,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,2.008,5383.48,35.98,36.63,37.08,842.55,843.06,182.333328,12.26,0.9470,268,0,13.042,1.90030,4.21,53539,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,8169393.500000,2458181.000000,396626.156250,37089.464844,7349.533203,5600.066895
44:50:47,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,2.007,5384.49,35.98,36.63,37.08,842.72,843.23,183.316666,12.36,0.9471,268,0,13.041,1.89973,4.21,53553,3.033333,5.533333,5.833333,3.033333,5.533333,5.833333,8170161.000000,2458411.000000,396669.312500,37092.066406,7349.533203,5600.066895
44:51:17,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,2.007,5385.49,35.99,36.65,37.09,842.61,843.09,182.399994,12.37,0.9469,268,0,13.042,1.89714,4.21,53567,3.800000,5.600000,6.466667,3.800000,5.600000,6.466667,8170919.500000,2458639.250000,396709.375000,37095.066406,7349.933105,5600.066895
44:51:47,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,2.007,5386.49,35.98,36.66,37.06,842.66,843.14,181.100006,12.34,0.9470,268,0,13.041,1.89973,4.21,53580,3.733333,5.066667,7.300000,3.733333,5.066667,7.300000,8171693.500000,2458872.500000,396735.312500,37099.601563,7353.666504,5600.866699
44:52:17,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,2.008,5387.50,36.00,36.65,37.10,842.58,843.08,181.083328,12.37,0.9469,268,0,13.042,1.89973,4.21,53594,3.500000,4.833333,6.066667,3.500000,4.833333,6.066667,8172442.500000,2459100.250000,396761.562500,37102.332031,7355.466797,5602.600098
44:52:47,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,2.007,5388.50,36.00,36.63,37.10,842.63,843.25,181.966660,12.32,0.9471,268,0,13.042,1.90059,4.21,53607,3.600000,4.666667,8.200000,3.600000,4.666667,8.200000,8173244.500000,2459349.250000,396785.687500,37106.667969,7359.799805,5606.933105
44:53:17,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,2.008,5389.51,36.02,36.63,37.16,842.68,843.13,182.133331,12.38,0.9469,268,0,13.042,1.89973,4.21,53620,3.600000,4.433333,4.633333,3.600000,4.433333,4.633333,8174040.500000,2459580.750000,396812.625000,37106.867188,7360.000000,5607.133301
44:53:47,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,2.008,5390.52,36.05,36.64,37.13,842.60,843.21,183.000000,12.87,0.9468,268,0,13.041,1.90030,4.21,53633,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,8174734.000000,2459774.500000,396834.218750,37108.601563,7360.000000,5607.133301
44:54:17,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,2.009,5391.52,36.05,36.64,37.17,842.63,843.18,181.833328,13.11,0.9467,268,0,13.041,1.90347,4.21,53645,3.733333,6.066667,6.866667,3.733333,6.066667,6.866667,8175573.500000,2460024.500000,396868.781250,37111.800781,7361.600098,5607.133301
44:54:47,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,2.009,5392.53,36.07,36.65,37.18,842.56,843.17,179.716660,12.83,0.9467,268,0,13.041,1.90347,4.21,53657,3.800000,6.033333,8.066667,3.800000,6.033333,8.066667,8176390.000000,2460269.250000,396906.625000,37116.132813,7364.200195,5609.666504
44:55:17,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,2.007,5393.53,36.09,36.65,37.15,842.64,843.19,180.000000,12.23,0.9468,268,0,13.042,1.90779,4.21,53669,3.900000,5.466667,6.400000,3.900000,5.466667,6.400000,8177198.000000,2460508.750000,396934.687500,37118.867188,7365.266602,5610.733398
44:55:47,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,2.008,5394.54,36.09,36.66,37.18,842.59,843.30,182.550003,12.03,0.9469,268,0,13.040,1.89944,4.21,53681,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,8177858.000000,2460707.750000,396953.906250,37118.867188,7365.266602,5610.733398
44:56:17,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,2.008,5395.54,36.09,36.65,37.22,842.64,843.08,181.300003,12.04,0.9467,268,0,13.041,1.90289,4.21,53693,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,8178609.000000,2460931.750000,396980.218750,37119.265625,7365.266602,5610.733398
44:56:47,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,2.007,5396.55,36.09,36.62,37.23,842.69,843.16,180.916672,12.04,0.9468,268,0,13.040,1.90347,4.21,53704,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,8179340.500000,2461150.750000,397005.437500,37120.601563,7365.266602,5610.733398
44:57:17,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,2.008,5397.56,36.09,36.65,37.19,842.64,843.28,182.350006,12.12,0.9469,268,0,13.041,1.90117,4.21,53715,3.000000,4.066667,4.800000,3.000000,4.066667,4.800000,8180030.500000,2461351.500000,397028.968750,37122.601563,7366.000000,5611.466797
44:57:47,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,2.009,5398.57,36.11,36.62,37.18,842.61,843.30,182.316666,13.97,0.9464,268,0,13.041,1.90635,4.21,53726,3.000000,4.033333,4.700000,3.000000,4.033333,4.700000,8180671.000000,2461538.250000,397050.843750,37124.867188,7366.933105,5612.399902
44:58:17,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,2.009,5399.57,36.12,36.61,37.22,842.74,843.26,181.966660,12.95,0.9466,268,0,13.041,1.90260,4.21,53737,2.733333,4.733333,5.266667,2.733333,4.733333,5.266667,8181280.000000,2461717.000000,397082.500000,37130.199219,7367.533203,5613.000000
44:58:47,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,2.007,5400.58,36.11,36.59,37.19,842.58,843.21,180.199997,12.32,0.9467,268,0,13.041,1.90318,4.21,53748,3.400000,4.800000,5.533333,3.400000,4.800000,5.533333,8182008.500000,2461929.750000,397112.218750,37132.601563,7368.600098,5614.066895
44:59:17,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,2.007,5401.58,36.09,36.58,37.19,842.64,843.39,181.250000,12.01,0.9470,268,0,13.041,1.89944,4.21,53758,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,8182631.000000,2462117.750000,397129.687500,37133.800781,7368.600098,5614.066895
44:59:47,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,2.007,5402.59,36.07,36.58,37.18,842.59,843.23,182.383331,12.00,0.9469,268,0,13.041,1.90174,4.21,53768,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,8183301.500000,2462320.250000,397158.500000,37137.199219,7368.600098,5614.066895
45:00:17,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,2.008,5403.59,36.07,36.57,37.18,842.51,843.17,181.899994,12.04,0.9469,268,0,13.038,1.90232,4.21,53778,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,8183990.000000,2462522.500000,397180.843750,37139.332031,7368.600098,5614.066895
45:00:47,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,2.008,5404.60,36.07,36.55,37.17,842.51,843.37,182.216660,11.96,0.9471,268,0,13.040,1.90635,4.21,53788,3.100000,4.166667,5.633333,3.100000,4.166667,5.633333,8184706.500000,2462724.000000,397206.843750,37141.132813,7370.266602,5615.733398
45:01:17,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,2.008,5405.60,36.06,36.52,37.17,842.67,843.34,183.933334,11.98,0.9471,268,0,13.040,1.89714,4.21,53798,3.100000,5.333333,5.400000,3.100000,5.333333,5.400000,8185440.500000,2462937.250000,397236.500000,37142.464844,7370.333496,5615.799805
45:01:47,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,2.007,5406.61,36.03,36.51,37.15,842.49,843.19,181.000000,12.09,0.9470,268,0,13.038,1.90002,4.21,53808,4.066667,5.933333,6.266667,4.066667,5.933333,6.266667,8186218.500000,2463176.500000,397267.906250,37146.132813,7371.000000,5615.799805
45:02:17,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,2.006,5407.61,36.01,36.50,37.13,842.69,843.34,183.566666,12.17,0.9472,268,0,13.038,1.90002,4.21,53817,4.066667,6.766667,10.166667,4.066667,6.766667,10.166667,8187081.000000,2463436.000000,397317.312500,37153.265625,7375.533203,5619.266602
45:02:47,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,2.006,5408.61,35.99,36.50,37.13,842.58,843.37,182.566666,12.20,0.9473,268,0,13.038,1.89600,4.21,53826,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,8187941.500000,2463680.750000,397354.031250,37153.265625,7375.533203,5619.266602
45:03:17,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,2.006,5409.61,35.96,36.49,37.10,842.64,843.21,182.016663,12.10,0.9472,268,0,13.037,1.90203,4.21,53835,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,8188667.500000,2463897.500000,397383.843750,37154.734375,7375.533203,5619.266602
45:03:47,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,2.006,5410.61,35.94,36.46,37.05,842.51,843.22,181.033340,12.10,0.9473,268,0,13.037,1.90002,4.21,53844,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,8189391.500000,2464120.000000,397416.625000,37155.000000,7375.533203,5619.266602
45:04:17,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,2.004,5411.61,35.92,36.45,37.05,842.52,843.23,184.216660,12.09,0.9474,268,0,13.037,1.89657,4.21,53853,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,8190070.500000,2464329.500000,397442.968750,37156.667969,7375.533203,5619.266602
45:04:47,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,2.005,5412.61,35.87,36.40,36.99,842.55,843.24,181.616669,12.16,0.9476,268,0,13.036,1.90088,4.21,53862,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,8190621.500000,2464492.750000,397460.156250,37156.667969,7375.533203,5619.266602
45:05:17,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,2.005,5413.61,35.83,36.36,36.95,842.56,843.25,181.833328,12.27,0.9477,268,0,13.036,1.89686,4.21,53870,3.133333,4.833333,6.100000,3.133333,4.833333,6.100000,8191285.000000,2464688.000000,397491.375000,37160.800781,7377.200195,5620.933105
45:05:47,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,2.005,5414.61,35.80,36.33,36.97,842.64,843.35,181.033340,12.64,0.9478,268,0,13.036,1.90030,4.21,53878,2.833333,5.400000,5.400000,2.833333,5.400000,5.400000,8192082.000000,2464918.750000,397529.093750,37165.199219,7377.200195,5620.933105
45:06:17,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,2.005,5415.61,35.76,36.30,36.89,842.60,843.22,182.000000,13.18,0.9476,268,0,13.036,1.89600,4.21,53886,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,8192806.000000,2465132.250000,397555.031250,37167.933594,7377.200195,5620.933105
45:06:47,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,2.004,5416.60,35.71,36.27,36.85,842.47,843.15,182.350006,12.33,0.9479,268,0,13.035,1.89542,4.21,53895,3.266667,4.266667,5.633333,3.266667,4.266667,5.633333,8193471.000000,2465331.250000,397579.687500,37171.464844,7378.933105,5622.666504
45:07:17,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,2.004,5417.60,35.68,36.20,36.81,842.64,843.17,180.383331,12.22,0.9481,268,0,13.034,1.90260,4.21,53902,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,8194032.000000,2465495.000000,397599.687500,37172.000000,7378.933105,5622.666504
45:07:47,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,2.003,5418.60,35.64,36.19,36.76,842.59,843.27,179.883331,12.15,0.9483,268,0,13.034,1.89628,4.21,53910,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,8194614.500000,2465674.500000,397618.218750,37172.398438,7378.933105,5622.666504
45:08:17,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,2.001,5419.59,35.59,36.15,36.72,842.47,843.08,181.683334,12.12,0.9483,268,0,13.034,1.89342,4.21,53918,2.966667,4.300000,4.666667,2.966667,4.300000,4.666667,8195268.500000,2465856.500000,397642.375000,37174.464844,7379.666504,5622.666504
45:08:47,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,2.002,5420.59,35.56,36.13,36.67,842.53,843.07,180.333328,12.21,0.9484,268,0,13.033,1.89887,4.21,53925,3.666667,4.366667,4.833333,3.666667,4.366667,4.833333,8196002.000000,2466063.250000,397661.625000,37175.667969,7380.600098,5622.666504
45:09:17,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,2.001,5421.59,35.51,36.07,36.62,842.62,843.20,181.000000,12.00,0.9487,268,0,13.032,1.90030,4.21,53933,2.900000,4.833333,4.833333,2.900000,4.833333,4.833333,8196667.500000,2466250.750000,397691.218750,37179.332031,7380.600098,5622.666504
45:09:47,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,2.000,5422.58,35.48,36.03,36.59,842.57,843.18,180.016663,12.26,0.9487,268,0,13.033,1.89686,4.21,53940,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8197317.500000,2466439.250000,397716.375000,37180.535156,7380.600098,5622.666504
45:10:17,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,2.000,5423.58,35.45,35.99,36.56,842.58,843.10,179.633331,12.34,0.9487,268,0,13.032,1.90002,4.21,53947,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,8198059.000000,2466652.750000,397735.437500,37181.601563,7380.600098,5622.666504
45:10:47,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,2.000,5424.57,35.42,35.98,36.52,842.59,843.06,179.850006,12.33,0.9488,268,0,13.031,1.90030,4.21,53954,3.500000,4.266667,5.000000,3.500000,4.266667,5.000000,8198713.000000,2466851.500000,397757.500000,37183.601563,7381.933105,5622.666504
45:11:17,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,1.999,5425.57,35.40,35.95,36.52,842.59,843.20,177.516663,12.25,0.9490,268,0,13.030,1.90203,4.21,53961,3.233333,3.866667,7.366667,3.233333,3.866667,7.366667,8199421.500000,2467055.750000,397782.375000,37188.867188,7386.933105,5625.533203
45:11:47,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,1.998,5426.57,35.36,35.91,36.50,842.58,843.22,179.850006,12.26,0.9492,268,0,13.029,1.89485,4.21,53967,2.733333,4.000000,5.400000,2.733333,4.000000,5.400000,8200062.500000,2467233.750000,397812.500000,37191.933594,7388.533203,5627.133301
45:12:17,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,1.998,5427.56,35.33,35.87,36.42,842.55,843.17,180.350006,12.26,0.9492,268,0,13.029,1.89801,4.21,53974,3.666667,4.433333,5.100000,3.666667,4.433333,5.100000,8200749.000000,2467435.500000,397846.625000,37192.601563,7389.200195,5627.799805
45:12:47,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,1.998,5428.56,35.29,35.82,36.37,842.61,843.05,179.800003,12.29,0.9492,268,0,13.029,1.89772,4.21,53980,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,8201387.000000,2467631.250000,397872.218750,37194.398438,7389.200195,5627.799805
45:13:17,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,1.998,5429.55,35.27,35.79,36.35,842.51,843.08,179.766663,12.37,0.9493,268,0,13.029,1.89600,4.21,53987,3.000000,4.233333,5.766667,3.000000,4.233333,5.766667,8202011.500000,2467816.000000,397899.781250,37197.867188,7390.933105,5629.533203
45:13:47,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,1.996,5430.55,35.23,35.78,36.33,842.57,843.10,178.850006,12.28,0.9494,268,0,13.028,1.89743,4.21,53993,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,8202709.000000,2468025.000000,397934.562500,37197.867188,7390.933105,5629.533203
45:14:17,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,1.996,5431.55,35.19,35.70,36.26,842.48,843.14,179.533340,12.33,0.9496,268,0,13.028,1.89542,4.21,53999,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,8203337.500000,2468208.000000,397952.437500,37199.601563,7390.933105,5629.533203
45:14:47,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,1.995,5432.54,35.14,35.69,36.17,842.54,843.15,179.149994,12.30,0.9498,268,0,13.028,1.89284,4.21,54005,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,8203941.500000,2468393.750000,397977.031250,37199.601563,7390.933105,5629.533203
45:15:17,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,1.996,5433.54,35.13,35.60,36.19,842.48,843.10,179.316666,14.48,0.9492,268,0,13.025,1.89485,4.21,54011,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,8204609.000000,2468594.250000,398005.218750,37199.601563,7390.933105,5629.533203
45:15:47,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,1.996,5434.54,35.10,35.56,36.17,842.49,843.06,179.850006,13.92,0.9494,268,0,13.025,1.89485,4.21,54017,2.500000,3.500000,5.200000,2.500000,3.500000,5.200000,8205187.000000,2468769.750000,398031.843750,37201.667969,7393.000000,5631.600098
45:16:17,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,1.995,5435.53,35.05,35.53,36.10,842.42,843.10,179.949997,13.89,0.9496,268,0,13.023,1.89628,4.21,54022,2.666667,4.366667,5.533333,2.666667,4.366667,5.533333,8205833.000000,2468951.000000,398067.562500,37204.667969,7394.399902,5633.000000
45:16:47,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,1.996,5436.53,35.01,35.49,36.06,842.51,843.11,178.766663,13.16,0.9500,268,0,13.022,1.90059,4.21,54028,3.000000,3.800000,4.600000,3.000000,3.800000,4.600000,8206433.500000,2469129.750000,398088.906250,37206.000000,7395.600098,5634.200195
45:17:17,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,1.995,5437.52,34.96,35.46,36.04,842.52,843.13,177.966660,12.81,0.9502,268,0,13.024,1.89600,4.21,54034,2.933333,4.300000,4.833333,2.933333,4.300000,4.833333,8207073.500000,2469321.500000,398118.625000,37206.601563,7396.200195,5634.799805
45:17:47,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,1.995,5438.52,34.91,35.42,36.01,842.48,843.04,180.566666,12.79,0.9503,268,0,13.023,1.89255,4.21,54039,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,8207848.500000,2469544.500000,398153.781250,37207.933594,7396.200195,5634.799805
45:18:17,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,1.994,5439.52,34.87,35.37,35.99,842.56,843.08,175.716660,12.87,0.9504,268,0,13.021,1.89801,4.21,54044,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8208458.500000,2469733.000000,398175.906250,37208.265625,7396.200195,5634.799805
45:18:47,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,1.994,5440.51,34.83,35.33,35.92,842.41,843.12,179.683334,12.93,0.9506,268,0,13.022,1.89657,4.21,54050,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,8209091.500000,2469910.250000,398202.437500,37208.265625,7396.200195,5634.799805
45:19:17,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,1.993,5441.51,34.79,35.25,35.87,842.45,843.19,179.616669,13.08,0.9508,268,0,13.020,1.89514,4.21,54055,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,8209722.000000,2470090.250000,398228.218750,37210.000000,7396.200195,5634.799805
45:19:47,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,1.993,5442.50,34.76,35.21,35.85,842.45,843.15,179.583328,13.18,0.9508,268,0,13.020,1.89600,4.21,54060,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,8210397.500000,2470282.750000,398253.562500,37210.000000,7396.200195,5634.799805
45:20:17,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,1.993,5443.50,34.74,35.19,35.78,842.43,843.21,179.250000,13.05,0.9510,268,0,13.018,1.89370,4.21,54065,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,8211009.000000,2470461.750000,398273.906250,37210.066406,7396.200195,5634.799805
45:20:47,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,1.993,5444.50,34.70,35.12,35.74,842.55,843.14,179.416672,12.92,0.9511,268,0,13.018,1.89399,4.21,54070,3.566667,4.800000,5.633333,3.566667,4.800000,5.633333,8211754.500000,2470681.250000,398298.781250,37213.734375,7397.866699,5636.466797
45:21:17,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,1.991,5445.49,34.65,35.07,35.76,842.40,843.12,178.649994,12.79,0.9512,268,0,13.018,1.89858,4.21,54074,2.800000,4.200000,5.400000,2.800000,4.200000,5.400000,8212388.500000,2470875.500000,398327.687500,37217.000000,7399.466797,5638.066895
45:21:47,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,1.991,5446.49,34.62,35.04,35.67,842.48,843.14,178.333328,12.73,0.9514,268,0,13.018,1.89428,4.21,54079,3.000000,3.833333,3.866667,3.000000,3.833333,3.866667,8212975.000000,2471041.750000,398353.687500,37218.535156,7399.533203,5638.133301
45:22:17,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,1.992,5447.48,34.58,34.99,35.65,842.49,843.10,179.133331,12.63,0.9515,268,0,13.017,1.89628,4.21,54084,3.133333,4.333333,4.633333,3.133333,4.333333,4.633333,8213597.500000,2471230.750000,398382.843750,37219.199219,7400.000000,5638.600098
45:22:47,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,1.991,5448.48,34.54,34.96,35.61,842.44,843.08,180.533340,12.58,0.9516,268,0,13.017,1.89399,4.21,54088,2.900000,3.633333,4.466667,2.900000,3.633333,4.466667,8214195.000000,2471413.500000,398399.843750,37222.464844,7401.266602,5639.866699
45:23:17,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,1.990,5449.48,34.50,34.90,35.57,842.48,843.21,175.633331,12.19,0.9520,268,0,13.015,1.89829,4.21,54093,2.233333,3.600000,4.266667,2.233333,3.600000,4.266667,8214781.500000,2471583.250000,398423.312500,37226.132813,7401.266602,5639.866699
45:23:47,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,1.989,5450.47,34.46,34.88,35.51,842.54,843.25,179.899994,11.96,0.9522,267,0,13.015,1.89055,4.21,54097,2.233333,3.100000,3.200000,2.233333,3.100000,3.200000,8215311.500000,2471738.750000,398440.625000,37227.132813,7401.266602,5639.866699
45:24:17,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,1.992,5451.47,34.38,34.84,35.49,842.50,843.11,176.533340,11.89,0.9523,267,0,13.035,1.90203,4.21,54101,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,8215829.000000,2471887.250000,398458.781250,37228.199219,7401.266602,5639.866699
45:24:47,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,1.993,5452.46,34.33,34.82,35.42,842.46,843.13,179.183334,11.90,0.9525,267,0,13.035,1.89428,4.21,54105,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,8216326.500000,2472037.500000,398472.437500,37230.535156,7401.266602,5639.866699
45:25:17,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,1.992,5453.46,34.27,34.75,35.37,842.44,843.03,179.399994,11.97,0.9526,267,0,13.035,1.89887,4.21,54110,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,8216851.500000,2472194.750000,398491.218750,37231.464844,7401.266602,5639.866699
45:25:47,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,1.991,5454.46,34.21,34.73,35.35,842.51,842.94,179.133331,12.10,0.9526,267,0,13.035,1.89714,4.21,54114,2.000000,3.300000,4.533333,2.000000,3.300000,4.533333,8217390.500000,2472351.750000,398511.843750,37233.800781,7402.799805,5641.399902
45:26:17,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,1.990,5455.45,34.14,34.65,35.25,842.44,843.10,176.649994,12.18,0.9530,267,0,13.034,1.89657,4.21,54118,1.833333,3.100000,3.300000,1.833333,3.100000,3.300000,8217873.000000,2472488.500000,398529.500000,37235.734375,7403.000000,5641.600098
45:26:47,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,1.990,5456.45,34.09,34.60,35.19,842.51,843.01,179.083328,12.30,0.9530,267,0,13.034,1.89600,4.21,54121,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,8218417.500000,2472651.000000,398546.500000,37237.464844,7403.000000,5641.600098
45:27:17,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,1.989,5457.45,34.02,34.55,35.12,842.36,843.04,180.616669,12.84,0.9532,266,0,13.032,1.88998,4.21,54125,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,8219052.500000,2472837.500000,398564.906250,37239.132813,7403.000000,5641.600098
45:27:47,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,1.992,5458.44,33.96,34.51,35.04,842.54,843.03,180.283340,12.94,0.9533,266,0,13.053,1.89801,4.21,54129,2.733333,3.266667,3.433333,2.733333,3.266667,3.433333,8219592.000000,2473004.000000,398581.031250,37240.332031,7403.200195,5641.799805
45:28:17,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,1.992,5459.44,33.91,34.47,34.99,842.54,842.99,178.433334,12.77,0.9535,266,0,13.053,1.89887,4.21,54133,2.466667,3.633333,4.800000,2.466667,3.633333,4.800000,8220166.000000,2473172.250000,398598.625000,37242.535156,7404.733398,5643.333496
45:28:47,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,1.990,5460.43,33.85,34.42,34.92,842.48,842.99,179.366669,12.74,0.9537,266,0,13.052,1.89858,4.21,54136,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,8220658.000000,2473300.500000,398610.093750,37243.667969,7404.733398,5643.333496
45:29:17,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,1.990,5461.43,33.82,34.34,34.88,842.51,842.97,179.199997,13.03,0.9537,266,0,13.051,1.90002,4.21,54140,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,8221116.500000,2473432.500000,398628.093750,37245.867188,7404.733398,5643.333496
45:29:47,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,1.989,5462.43,33.76,34.31,34.83,842.49,842.85,178.366669,13.24,0.9537,266,0,13.051,1.89887,4.21,54144,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,8221601.000000,2473575.500000,398644.031250,37247.734375,7404.733398,5643.333496
45:30:17,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,1.989,5463.42,33.73,34.26,34.78,842.58,843.08,179.800003,14.15,0.9539,265,0,13.049,1.89743,4.21,54147,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,8222170.000000,2473752.250000,398668.500000,37247.734375,7404.733398,5643.333496
45:30:47,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,1.994,5464.42,33.69,34.22,34.74,842.57,842.98,179.083328,13.60,0.9540,265,0,13.070,1.90174,4.21,54150,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,8222727.500000,2473922.750000,398686.625000,37247.734375,7404.733398,5643.333496
45:31:17,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,1.993,5465.41,33.66,34.19,34.70,842.52,843.02,177.733337,13.77,0.9541,265,0,13.070,1.90548,4.21,54154,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,8223335.000000,2474108.500000,398712.437500,37249.000000,7404.733398,5643.333496
45:31:47,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,1.991,5466.41,33.62,34.09,34.66,842.47,843.12,180.583328,13.98,0.9543,265,0,13.066,1.89743,4.15,54145,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,8223960.000000,2474293.500000,398738.625000,37253.398438,7404.733398,5643.333496
45:32:17,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,1.990,5467.41,33.58,33.91,34.63,842.53,843.27,181.383331,13.84,0.9547,265,0,13.063,1.89571,4.15,54130,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,8224527.500000,2474463.250000,398763.093750,37257.132813,7404.733398,5643.333496
45:32:47,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,1.988,5468.40,33.55,33.77,34.58,842.59,843.53,181.000000,14.01,0.9550,264,0,13.060,1.89801,4.15,54116,2.466667,4.033333,4.133333,2.466667,4.033333,4.133333,8225130.500000,2474643.500000,398782.437500,37259.398438,7404.933105,5643.533203
45:33:17,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,1.993,5469.40,33.51,33.61,34.54,842.49,843.60,181.983337,13.80,0.9553,264,0,13.081,1.90232,4.15,54102,2.800000,4.733333,5.766667,2.800000,4.733333,5.766667,8225757.000000,2474832.250000,398806.218750,37263.265625,7406.399902,5645.000000
45:33:47,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,1.991,5470.39,33.46,33.48,34.50,842.50,843.76,179.666672,13.61,0.9557,264,0,13.080,1.89743,4.15,54087,3.566667,4.800000,5.633333,3.566667,4.800000,5.633333,8226449.000000,2475044.750000,398836.437500,37264.933594,7408.066895,5645.000000
45:34:17,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,1.991,5471.39,33.43,33.36,34.46,842.46,843.77,179.933334,14.05,0.9557,264,0,13.079,1.90088,4.15,54073,3.466667,4.733333,4.766667,3.466667,4.733333,4.766667,8227215.000000,2475269.500000,398869.500000,37266.066406,7408.133301,5645.000000
45:34:47,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,1.990,5472.39,33.41,33.24,34.46,842.54,843.89,180.250000,14.47,0.9558,264,0,13.076,1.90347,4.15,54059,3.066667,5.266667,5.266667,3.066667,5.266667,5.266667,8227885.500000,2475471.750000,398908.781250,37270.132813,7408.133301,5645.000000
45:35:17,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,1.988,5473.38,33.38,33.15,34.43,842.52,843.98,178.833328,14.76,0.9559,263,0,13.077,1.89714,4.14,54044,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,8228458.000000,2475643.250000,398938.031250,37271.066406,7408.133301,5645.000000
45:35:47,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,1.993,5474.38,33.33,33.07,34.40,842.48,844.05,180.899994,14.81,0.9561,263,0,13.098,1.90519,4.14,54030,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,8229048.500000,2475817.750000,398966.093750,37273.535156,7408.133301,5645.000000
45:36:17,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,1.993,5475.38,33.30,33.00,34.35,842.45,844.09,181.333328,15.32,0.9562,263,0,13.097,1.90376,4.14,54015,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,8229767.500000,2476033.000000,398987.562500,37273.535156,7408.133301,5645.000000
45:36:47,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,1.994,5476.37,33.27,32.93,34.33,842.57,844.13,182.183334,16.07,0.9562,263,0,13.094,1.90203,4.14,54001,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,8230432.500000,2476225.250000,399015.312500,37277.000000,7408.133301,5645.000000
45:37:17,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,1.992,5477.37,33.23,32.87,34.29,842.52,844.20,180.916672,14.67,0.9567,263,0,13.093,1.90347,4.14,53987,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,8231073.500000,2476412.500000,399040.687500,37278.332031,7408.133301,5645.000000
45:37:47,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,1.990,5478.36,33.19,32.79,34.23,842.48,844.30,180.016663,14.17,0.9570,263,0,13.093,1.90433,4.13,53972,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,8231684.500000,2476597.750000,399065.218750,37278.734375,7408.133301,5645.000000
45:38:17,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,1.988,5479.36,33.15,32.74,34.21,842.46,844.34,178.733337,14.25,0.9572,263,0,13.092,1.90491,4.14,53958,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,8232291.500000,2476772.750000,399086.031250,37278.734375,7408.133301,5645.000000
45:38:47,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,1.989,5480.36,33.12,32.67,34.15,842.60,844.27,180.966660,14.90,0.9571,262,0,13.091,1.90318,4.14,53943,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,8232851.500000,2476943.250000,399108.375000,37278.734375,7408.133301,5645.000000
45:39:17,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,1.991,5481.35,33.07,32.60,34.13,842.53,844.23,181.433334,14.25,0.9573,262,0,13.112,1.90433,4.14,53929,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,8233483.000000,2477129.000000,399125.968750,37278.734375,7408.133301,5645.000000
45:39:47,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,1.990,5482.35,33.03,32.57,34.06,842.54,844.30,180.199997,13.98,0.9576,262,0,13.111,1.90865,4.14,53915,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,8234135.500000,2477311.250000,399145.375000,37279.199219,7408.133301,5645.000000
45:40:17,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,1.991,5483.34,32.99,32.51,34.05,842.52,844.39,180.333328,14.62,0.9577,262,0,13.110,1.90779,4.13,53900,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,8234752.500000,2477495.500000,399166.093750,37280.535156,7408.133301,5645.000000
45:40:47,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,1.990,5484.34,32.96,32.46,34.01,842.50,844.38,180.633331,14.51,0.9578,262,0,13.110,1.90923,4.13,53886,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,8235337.500000,2477671.500000,399191.500000,37280.535156,7408.133301,5645.000000
45:41:17,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,1.989,5485.34,32.93,32.38,33.99,842.58,844.34,180.516663,14.16,0.9579,261,0,13.110,1.90404,4.13,53871,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,8235943.500000,2477846.500000,399205.375000,37280.535156,7408.133301,5645.000000
45:41:47,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,1.993,5486.33,32.91,32.35,33.93,842.59,844.34,182.149994,15.01,0.9578,261,0,13.131,1.91009,4.13,53857,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,8236603.000000,2478044.250000,399228.375000,37280.535156,7408.133301,5645.000000
45:42:17,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,1.994,5487.33,32.87,32.31,33.92,842.49,844.41,181.133331,14.07,0.9582,261,0,13.132,1.91183,4.13,53843,2.466667,3.900000,4.800000,2.466667,3.900000,4.800000,8237187.500000,2478215.250000,399262.625000,37283.867188,7409.799805,5645.000000
45:42:47,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,1.992,5488.32,32.84,32.26,33.88,842.50,844.50,181.050003,14.38,0.9584,261,0,13.129,1.91038,4.12,53828,3.000000,3.900000,4.833333,3.000000,3.900000,4.833333,8237803.500000,2478404.500000,399282.843750,37287.332031,7411.600098,5645.000000
45:43:17,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,1.991,5489.32,32.81,32.24,33.85,842.55,844.37,180.466660,14.16,0.9584,261,0,13.128,1.90923,4.13,53814,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,8238296.000000,2478546.250000,399307.093750,37287.464844,7411.600098,5645.000000
45:43:47,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,1.992,5490.32,32.80,32.17,33.81,842.53,844.46,181.933334,17.63,0.9578,261,0,13.128,1.90952,4.13,53799,2.500000,3.666667,5.600000,2.500000,3.666667,5.600000,8238919.500000,2478726.750000,399339.218750,37291.066406,7413.333496,5646.733398
45:44:17,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,1.994,5491.31,32.78,32.14,33.80,842.62,844.44,181.250000,17.88,0.9578,261,0,13.128,1.90664,4.12,53784,2.566667,3.200000,4.833333,2.566667,3.200000,4.833333,8239544.500000,2478909.250000,399360.312500,37294.199219,7415.000000,5648.399902
45:44:47,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,1.992,5492.31,32.74,32.11,33.76,842.49,844.56,181.583328,16.53,0.9583,261,0,13.128,1.90836,4.13,53770,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,8240191.000000,2479100.750000,399385.437500,37294.199219,7415.000000,5648.399902
45:45:17,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,1.991,5493.30,32.71,32.09,33.74,842.52,844.49,180.149994,15.91,0.9585,261,0,13.127,1.90692,4.13,53756,2.500000,3.433333,3.500000,2.500000,3.433333,3.500000,8240722.500000,2479256.250000,399413.218750,37294.265625,7415.066895,5648.466797
45:45:47,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,1.991,5494.30,32.68,32.03,33.74,842.48,844.44,180.716660,14.48,0.9588,261,0,13.126,1.90779,4.12,53741,2.900000,3.433333,5.033333,2.900000,3.433333,5.033333,8241337.500000,2479436.250000,399435.500000,37296.535156,7417.333496,5650.133301
45:46:17,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,1.989,5495.30,32.64,31.97,33.69,842.40,844.62,180.899994,14.54,0.9591,260,0,13.126,1.90462,4.12,53727,2.166667,2.966667,3.533333,2.166667,2.966667,3.533333,8241845.000000,2479589.000000,399453.906250,37298.398438,7418.399902,5650.133301
45:46:47,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,1.994,5496.29,32.60,31.94,33.66,842.52,844.36,180.449997,14.55,0.9590,260,0,13.148,1.91240,4.12,53712,2.733333,4.033333,4.233333,2.733333,4.033333,4.233333,8242440.000000,2479758.750000,399482.093750,37300.066406,7418.600098,5650.333496
45:47:17,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,1.992,5497.29,32.57,31.94,33.63,842.47,844.49,180.883331,14.45,0.9592,260,0,13.148,1.90836,4.12,53698,2.966667,4.833333,5.766667,2.966667,4.833333,5.766667,8243039.000000,2479926.750000,399509.312500,37306.867188,7420.133301,5651.866699
45:47:47,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,1.992,5498.29,32.55,31.89,33.61,842.55,844.46,183.199997,15.05,0.9591,260,0,13.147,1.90952,4.12,53683,3.033333,3.866667,6.266667,3.033333,3.866667,6.266667,8243647.000000,2480101.250000,399537.687500,37312.601563,7423.333496,5655.066895
45:48:17,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,1.992,5499.28,32.52,31.89,33.58,842.54,844.56,180.316666,14.69,0.9594,260,0,13.147,1.91009,4.12,53669,3.266667,3.700000,3.900000,3.266667,3.700000,3.900000,8244281.500000,2480284.250000,399559.968750,37313.132813,7423.600098,5655.333496
45:48:47,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,1.990,5500.28,32.50,31.81,33.51,842.59,844.57,180.766663,14.76,0.9595,260,0,13.148,1.91096,4.11,53654,2.066667,2.833333,3.833333,2.066667,2.833333,3.833333,8244760.500000,2480421.250000,399572.625000,37314.867188,7425.333496,5657.066895
45:49:17,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,1.991,5501.27,32.47,31.77,33.51,842.54,844.54,180.649994,15.91,0.9593,260,0,13.147,1.91067,4.11,53639,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,8245349.500000,2480588.000000,399593.906250,37314.867188,7425.333496,5657.066895
45:49:47,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,1.990,5502.27,32.45,31.75,33.46,842.52,844.52,181.516663,15.64,0.9594,260,0,13.147,1.90836,4.12,53625,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,8245896.000000,2480751.750000,399614.968750,37317.601563,7425.333496,5657.066895
45:50:17,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,1.991,5503.27,32.40,31.73,33.44,842.48,844.62,180.933334,15.72,0.9597,260,0,13.146,1.90952,4.12,53611,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,8246418.000000,2480904.000000,399635.843750,37318.332031,7425.333496,5657.066895
45:50:47,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,1.990,5504.26,32.37,31.67,33.37,842.57,844.58,179.683334,14.38,0.9600,260,0,13.145,1.91125,4.12,53596,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,8246934.000000,2481063.750000,399655.562500,37320.000000,7425.333496,5657.066895
45:51:17,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,1.989,5505.26,32.31,31.64,33.38,842.50,844.49,179.766663,14.38,0.9601,259,0,13.145,1.90952,4.12,53581,2.166667,2.933333,3.433333,2.166667,2.933333,3.433333,8247425.000000,2481211.250000,399670.031250,37322.535156,7426.133301,5657.866699
45:51:47,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,1.994,5506.25,32.29,31.65,33.33,842.48,844.49,182.500000,15.32,0.9600,259,0,13.167,1.91009,4.12,53567,2.100000,2.900000,3.500000,2.100000,2.900000,3.500000,8247966.500000,2481365.500000,399681.843750,37325.132813,7427.066895,5658.799805
45:52:17,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,1.993,5507.25,32.25,31.61,33.28,842.62,844.56,180.316666,14.14,0.9604,259,0,13.167,1.91529,4.11,53553,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,8248548.500000,2481532.250000,399693.843750,37325.132813,7427.066895,5658.799805
45:52:47,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,1.991,5508.25,32.20,31.54,33.27,842.60,844.58,180.616669,14.02,0.9607,259,0,13.167,1.91674,4.11,53538,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,8249061.500000,2481684.000000,399712.562500,37327.199219,7427.066895,5658.799805
45:53:17,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,1.988,5509.24,32.17,31.51,33.26,842.53,844.37,180.166672,14.11,0.9605,258,0,13.167,1.90692,4.11,53523,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,8249547.500000,2481820.500000,399732.437500,37330.000000,7427.066895,5658.799805
45:53:47,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,1.994,5510.24,32.13,31.47,33.19,842.51,844.55,179.733337,14.33,0.9608,258,0,13.185,1.92137,4.11,53509,2.033333,2.866667,4.600000,2.033333,2.866667,4.600000,8250059.000000,2481968.000000,399749.218750,37333.132813,7429.866699,5659.933105
45:54:17,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,1.994,5511.23,32.09,31.46,33.15,842.54,844.51,182.183334,14.34,0.9609,258,0,13.187,1.91674,4.11,53494,2.566667,3.800000,4.333333,2.566667,3.800000,4.333333,8250599.500000,2482130.250000,399773.031250,37333.800781,7430.533203,5660.533203
45:54:47,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,1.993,5512.23,32.04,31.41,33.10,842.47,844.55,182.416672,14.65,0.9610,258,0,13.185,1.91414,4.11,53480,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,8251181.000000,2482301.500000,399791.500000,37333.800781,7430.533203,5660.533203
45:55:17,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,1.992,5513.23,32.00,31.34,33.04,842.51,844.51,183.316666,14.37,0.9612,258,0,13.185,1.91009,4.11,53465,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,8251838.500000,2482494.500000,399817.906250,37333.800781,7430.533203,5660.533203
45:55:47,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,1.992,5514.22,31.95,31.30,33.04,842.63,844.39,179.066666,14.39,0.9612,258,0,13.184,1.91587,4.11,53451,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,8252413.000000,2482658.250000,399838.562500,37333.800781,7430.533203,5660.533203
45:56:17,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,1.992,5515.22,31.91,31.28,32.97,842.61,844.37,182.250000,14.58,0.9613,258,0,13.184,1.91298,4.11,53436,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,8252942.500000,2482813.500000,399858.093750,37335.535156,7430.533203,5660.533203
45:56:47,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,1.990,5516.21,31.86,31.23,32.96,842.54,844.39,181.333328,14.73,0.9614,258,0,13.183,1.91298,4.11,53421,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,8253449.500000,2482953.250000,399875.218750,37335.535156,7430.533203,5660.533203
45:57:17,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,1.990,5517.21,31.82,31.18,32.91,842.44,844.38,180.516663,15.14,0.9615,258,0,13.183,1.91703,4.11,53407,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,8254015.000000,2483112.250000,399896.625000,37336.867188,7430.533203,5660.533203
45:57:47,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,1.990,5518.21,31.77,31.18,32.81,842.47,844.51,179.883331,15.45,0.9617,257,0,13.182,1.91298,4.11,53392,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,8254571.500000,2483279.500000,399915.906250,37339.132813,7430.533203,5660.533203
45:58:17,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,1.994,5519.20,31.72,31.12,32.78,842.46,844.38,182.466660,15.14,0.9618,257,0,13.205,1.91905,4.11,53378,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,8255192.000000,2483466.250000,399936.687500,37341.933594,7430.533203,5660.533203
45:58:47,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,1.993,5520.20,31.66,31.07,32.76,842.50,844.30,180.100006,15.04,0.9619,257,0,13.205,1.91905,4.10,53363,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,8255791.000000,2483646.500000,399961.218750,37344.199219,7430.533203,5660.533203
45:59:17,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,1.992,5521.20,31.61,31.02,32.67,842.43,844.40,182.866669,14.57,0.9623,257,0,13.204,1.91645,4.10,53348,2.233333,3.266667,4.133333,2.233333,3.266667,4.133333,8256376.000000,2483811.750000,399987.843750,37346.667969,7432.266602,5660.533203
45:59:47,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,1.990,5522.19,31.58,30.95,32.65,842.57,844.60,182.216660,14.46,0.9626,256,0,13.204,1.91212,4.10,53334,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8256985.500000,2483993.500000,400005.218750,37347.667969,7432.266602,5660.533203
46:00:17,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,1.994,5523.19,31.53,30.92,32.63,842.36,844.39,180.699997,13.92,0.9627,256,0,13.227,1.92021,4.10,53319,2.900000,3.566667,4.666667,2.900000,3.566667,4.666667,8257560.000000,2484172.750000,400026.218750,37350.132813,7433.000000,5661.266602
46:00:47,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,1.993,5524.18,31.47,30.89,32.52,842.54,844.42,181.733337,13.48,0.9630,256,0,13.226,1.91761,4.10,53304,2.033333,2.833333,3.500000,2.033333,2.833333,3.500000,8258042.500000,2484322.750000,400043.843750,37351.132813,7434.000000,5662.266602
46:01:17,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,1.990,5525.18,31.42,30.84,32.52,842.60,844.51,180.883331,13.31,0.9633,256,0,13.224,1.92050,4.10,53290,2.000000,2.333333,3.600000,2.000000,2.333333,3.600000,8258516.500000,2484461.000000,400063.093750,37352.464844,7435.333496,5663.600098
46:01:47,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,1.988,5526.18,31.34,30.81,32.44,842.46,844.26,182.850006,12.11,0.9635,255,0,13.224,1.90923,4.10,53275,2.000000,2.466667,2.866667,2.000000,2.466667,2.866667,8258989.500000,2484599.500000,400083.156250,37352.867188,7435.733398,5664.000000
46:02:17,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.991,5527.17,31.28,30.72,32.38,842.52,844.34,182.233337,11.90,0.9639,255,0,13.247,1.92166,4.10,53261,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,8259336.000000,2484700.250000,400099.031250,37352.867188,7435.733398,5664.000000
46:02:47,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.987,5528.17,31.21,30.67,32.29,842.40,844.25,183.683334,11.43,0.9641,254,0,13.246,1.91472,4.10,53246,1.000000,1.233333,2.666667,1.000000,1.233333,2.666667,8259689.500000,2484791.500000,400109.312500,37354.535156,7437.399902,5665.666504
46:03:17,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.993,5529.16,31.13,30.61,32.25,842.47,844.44,184.666672,11.38,0.9646,254,0,13.268,1.92282,4.10,53231,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8260001.000000,2484880.750000,400118.437500,37354.535156,7437.399902,5665.666504
46:03:47,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.992,5530.16,31.04,30.53,32.20,842.39,844.23,182.649994,11.52,0.9646,254,0,13.268,1.92137,4.10,53216,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8260298.500000,2484968.250000,400127.031250,37354.535156,7437.399902,5665.666504
46:04:17,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.989,5531.15,30.96,30.49,32.10,842.43,844.20,186.083328,11.44,0.9648,253,0,13.265,1.91385,4.10,53201,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8260583.000000,2485050.250000,400142.156250,37354.535156,7437.399902,5665.666504
46:04:47,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.993,5532.15,30.88,30.63,32.08,842.36,843.75,186.816666,11.59,0.9646,253,0,13.298,1.91414,4.21,53221,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,8260853.000000,2485134.500000,400149.687500,37355.199219,7437.399902,5665.666504
46:05:17,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.996,5533.15,30.81,30.94,31.97,842.51,843.50,184.633331,12.09,0.9644,253,0,13.304,1.92688,4.21,53241,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,8261207.000000,2485236.500000,400163.156250,37356.265625,7437.399902,5665.666504
46:05:47,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.999,5534.14,30.76,31.19,31.91,842.44,843.09,179.199997,13.40,0.9638,253,0,13.307,1.93241,4.21,53261,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,8261573.000000,2485343.250000,400172.156250,37356.265625,7437.399902,5665.666504
46:06:17,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.997,5535.14,30.72,31.41,31.83,842.50,842.78,183.100006,11.94,0.9639,253,0,13.309,1.92514,4.21,53280,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8261909.000000,2485440.500000,400183.093750,37356.265625,7437.399902,5665.666504
46:06:47,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,2.001,5536.13,30.67,31.54,31.83,842.52,842.55,183.783340,12.61,0.9637,253,0,13.312,1.92863,4.21,53299,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,8262284.500000,2485549.250000,400190.500000,37357.132813,7437.399902,5665.666504
46:07:17,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.999,5537.13,30.63,31.65,31.75,842.50,842.36,184.883331,12.57,0.9636,253,0,13.313,1.92456,4.21,53317,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,8262682.000000,2485671.250000,400205.687500,37357.933594,7437.399902,5665.666504
46:07:47,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.999,5538.13,30.58,31.70,31.70,842.53,842.24,179.666672,12.29,0.9637,253,0,13.316,1.92775,4.21,53335,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,8263038.000000,2485777.500000,400214.562500,37357.933594,7437.399902,5665.666504
46:08:17,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,2.001,5539.12,30.53,31.81,31.70,842.36,842.07,185.066666,12.55,0.9636,253,0,13.314,1.92311,4.21,53352,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,8263379.500000,2485877.250000,400227.218750,37358.800781,7438.266602,5666.533203
46:08:47,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.998,5540.12,30.49,31.84,31.60,842.44,841.91,182.250000,11.86,0.9637,253,0,13.315,1.93037,4.21,53370,0.900000,1.733333,2.333333,0.900000,1.733333,2.333333,8263710.000000,2485976.000000,400240.375000,37359.667969,7439.133301,5667.399902
46:09:17,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.999,5541.12,30.45,31.84,31.61,842.34,841.84,186.449997,11.86,0.9637,253,0,13.316,1.92108,4.21,53387,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8264056.000000,2486078.250000,400245.312500,37361.398438,7439.133301,5667.399902
46:09:47,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.997,5542.11,30.41,31.86,31.53,842.41,841.91,186.649994,11.81,0.9640,253,0,13.314,1.92137,4.21,53403,0.800000,1.666667,1.900000,0.800000,1.666667,1.900000,8264431.000000,2486184.750000,400254.312500,37361.734375,7439.466797,5667.733398
46:10:17,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.997,5543.11,30.36,31.83,31.52,842.33,841.68,186.699997,12.20,0.9638,253,0,13.314,1.91992,4.21,53420,1.133333,1.500000,2.366667,1.133333,1.500000,2.366667,8264788.500000,2486283.250000,400265.687500,37363.132813,7440.866699,5669.133301
46:10:47,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.998,5544.10,30.31,31.85,31.45,842.53,841.75,184.983337,12.37,0.9640,253,0,13.315,1.92456,4.21,53436,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8265104.500000,2486375.000000,400272.562500,37363.132813,7440.866699,5669.133301
46:11:17,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.996,5545.10,30.28,31.86,31.40,842.46,841.76,186.083328,11.98,0.9642,253,0,13.315,1.92369,4.21,53452,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8265421.000000,2486470.500000,400274.375000,37363.132813,7440.866699,5669.133301
46:11:47,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.996,5546.10,30.24,31.82,31.40,842.44,841.71,180.433334,11.77,0.9643,253,0,13.315,1.92834,4.21,53467,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8265699.500000,2486542.750000,400276.625000,37363.132813,7440.866699,5669.133301
46:12:17,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.995,5547.09,30.20,31.78,31.38,842.58,841.68,181.183334,12.08,0.9643,253,0,13.314,1.92369,4.21,53482,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,8266088.000000,2486651.250000,400291.687500,37364.332031,7440.866699,5669.133301
46:12:47,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.996,5548.09,30.16,31.76,31.29,842.59,841.71,180.550003,13.02,0.9643,253,0,13.314,1.92659,4.21,53497,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,8266459.000000,2486757.500000,400307.312500,37366.398438,7440.866699,5669.133301
46:13:17,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.996,5549.08,30.13,31.73,31.25,842.49,841.62,182.416672,12.51,0.9644,253,0,13.314,1.92079,4.21,53512,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,8266802.000000,2486856.750000,400320.968750,37366.535156,7440.866699,5669.133301
46:13:47,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.992,5550.08,30.09,31.67,31.20,842.53,841.74,182.616669,11.81,0.9648,253,0,13.313,1.92311,4.21,53527,1.600000,2.000000,2.933333,1.600000,2.000000,2.933333,8267211.000000,2486976.500000,400331.312500,37369.464844,7442.200195,5670.466797
46:14:17,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.989,5551.08,30.06,31.61,31.18,842.32,841.53,183.050003,11.79,0.9647,252,0,13.312,1.91587,4.21,53541,0.800000,1.200000,1.433333,0.800000,1.200000,1.433333,8267532.500000,2487067.750000,400339.843750,37371.734375,7442.600098,5670.866699
46:14:47,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.996,5552.07,30.02,31.58,31.14,842.57,841.71,182.500000,12.51,0.9649,252,0,13.336,1.92746,4.21,53555,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8267837.000000,2487155.500000,400347.562500,37371.734375,7442.600098,5670.866699
46:15:17,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.995,5553.07,29.97,31.54,31.08,842.47,841.53,181.416672,12.00,0.9649,252,0,13.335,1.92427,4.21,53569,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8268170.000000,2487246.750000,400356.031250,37371.734375,7442.600098,5670.866699
46:15:47,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.993,5554.06,29.93,31.49,31.04,842.37,841.66,182.666672,11.91,0.9652,252,0,13.333,1.92166,4.21,53583,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8268522.000000,2487351.750000,400368.625000,37371.734375,7442.600098,5670.866699
46:16:17,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.994,5555.06,29.88,31.43,31.01,842.49,841.72,183.383331,11.93,0.9655,252,0,13.333,1.92572,4.21,53596,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,8268887.500000,2487454.750000,400381.968750,37371.734375,7442.600098,5670.866699
46:16:47,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.994,5556.06,29.85,31.36,30.99,842.36,841.75,184.600006,12.02,0.9656,252,0,13.330,1.92601,4.21,53609,1.433333,1.700000,2.133333,1.433333,1.700000,2.133333,8269262.000000,2487568.500000,400387.500000,37372.601563,7443.466797,5671.733398
46:17:17,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.995,5557.05,29.82,31.35,30.94,842.61,841.67,182.016663,12.05,0.9656,252,0,13.330,1.93153,4.21,53622,1.000000,1.866667,2.500000,1.000000,1.866667,2.500000,8269628.500000,2487674.500000,400398.781250,37375.000000,7444.266602,5672.533203
46:17:47,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.994,5558.05,29.77,31.29,30.89,842.38,841.71,186.833328,12.20,0.9658,252,0,13.330,1.91443,4.21,53635,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,8269987.500000,2487782.500000,400412.687500,37375.066406,7444.266602,5672.533203
46:18:17,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.991,5559.04,29.73,31.23,30.84,842.36,841.82,183.683334,12.12,0.9660,252,0,13.330,1.92166,4.21,53647,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,8270330.500000,2487884.500000,400424.312500,37376.398438,7444.266602,5672.533203
46:18:47,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.990,5560.04,29.69,31.15,30.80,842.45,841.71,181.383331,12.13,0.9661,252,0,13.329,1.92340,4.21,53659,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,8270687.000000,2487983.250000,400430.687500,37378.464844,7444.266602,5672.533203
46:19:17,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.990,5561.04,29.65,31.11,30.74,842.51,841.82,183.016663,12.05,0.9663,252,0,13.328,1.91790,4.21,53671,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8271002.000000,2488075.500000,400439.843750,37379.199219,7444.266602,5672.533203
46:19:47,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.991,5562.03,29.62,31.04,30.71,842.57,841.74,179.600006,12.16,0.9663,252,0,13.327,1.92282,4.21,53683,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,8271284.500000,2488165.750000,400449.625000,37380.199219,7444.266602,5672.533203
46:20:17,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,1.989,5563.03,29.58,30.99,30.70,842.53,841.81,180.366669,12.46,0.9665,251,0,13.328,1.92137,4.21,53695,0.166667,0.600000,1.800000,0.166667,0.600000,1.800000,8271572.500000,2488250.250000,400460.031250,37382.464844,7445.866699,5674.133301
46:20:47,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,1.993,5564.03,29.55,30.95,30.64,842.34,841.85,186.283340,12.34,0.9666,251,0,13.350,1.91790,4.21,53706,0.166667,0.866667,0.966667,0.166667,0.866667,0.966667,8271898.500000,2488346.250000,400467.156250,37384.199219,7446.066895,5674.333496
46:21:17,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,1.992,5565.02,29.51,30.89,30.62,842.46,841.78,183.850006,12.17,0.9667,251,0,13.349,1.92398,4.21,53717,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,8272210.000000,2488438.250000,400478.093750,37386.734375,7446.066895,5674.333496
46:21:47,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,1.990,5566.02,29.49,30.84,30.58,842.51,842.12,184.066666,12.28,0.9672,251,0,13.348,1.92746,4.21,53728,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,8272595.500000,2488551.000000,400497.437500,37387.132813,7446.066895,5674.333496
46:22:17,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,1.990,5567.01,29.46,30.76,30.56,842.42,841.97,188.583328,12.46,0.9671,250,0,13.347,1.91500,4.21,53739,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,8272951.000000,2488658.250000,400512.843750,37388.867188,7446.066895,5674.333496
46:22:47,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,1.991,5568.01,29.41,30.71,30.52,842.37,842.04,184.699997,12.65,0.9673,250,0,13.370,1.92485,4.21,53750,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,8273315.500000,2488764.250000,400521.218750,37389.601563,7446.066895,5674.333496
46:23:17,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,1.994,5569.01,29.39,30.65,30.50,842.51,841.99,183.016663,12.89,0.9672,250,0,13.367,1.93066,4.21,53760,0.900000,2.133333,3.000000,0.900000,2.133333,3.000000,8273691.000000,2488873.500000,400541.500000,37392.332031,7447.799805,5674.333496
46:23:47,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,1.992,5570.00,29.34,30.61,30.47,842.55,842.00,180.649994,12.63,0.9675,250,0,13.367,1.92804,4.21,53771,0.800000,0.966667,1.933333,0.800000,0.966667,1.933333,8273954.000000,2488950.500000,400555.687500,37393.667969,7449.066895,5675.600098
46:24:17,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,1.994,5571.00,29.32,30.53,30.42,842.53,842.12,180.199997,12.77,0.9676,250,0,13.366,1.93503,4.21,53781,1.266667,2.433333,4.166667,1.266667,2.433333,4.166667,8274335.500000,2489067.000000,400572.031250,37398.867188,7451.266602,5677.799805
46:24:47,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,1.992,5571.99,29.28,30.48,30.42,842.51,842.22,182.250000,13.32,0.9678,250,0,13.366,1.93182,4.21,53790,0.366667,0.533333,0.600000,0.366667,0.533333,0.600000,8274616.000000,2489144.750000,400576.375000,37399.332031,7451.399902,5677.799805
46:25:17,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,1.992,5572.99,29.23,30.45,30.34,842.44,842.16,181.266663,13.88,0.9678,250,0,13.364,1.93066,4.21,53800,0.366667,0.566667,1.366667,0.366667,0.566667,1.366667,8274929.500000,2489231.000000,400587.312500,37400.933594,7453.000000,5677.799805
46:25:47,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,1.991,5573.99,29.20,30.37,30.33,842.50,842.19,179.550003,12.91,0.9681,250,0,13.364,1.93124,4.21,53810,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,8275277.500000,2489334.250000,400600.437500,37400.933594,7453.000000,5677.799805
46:26:17,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,1.987,5574.98,29.15,30.33,30.28,842.46,842.13,180.050003,12.59,0.9682,250,0,13.363,1.92717,4.21,53819,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8275592.500000,2489426.750000,400614.312500,37400.933594,7453.000000,5677.799805
46:26:47,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,1.989,5575.98,29.11,30.28,30.25,842.38,842.23,180.300003,13.29,0.9684,250,0,13.361,1.92979,4.21,53828,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,8275930.000000,2489525.250000,400624.687500,37400.933594,7453.000000,5677.799805
46:27:17,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,1.988,5576.97,29.09,30.20,30.18,842.25,842.29,182.583328,12.95,0.9686,249,0,13.361,1.92166,4.21,53837,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,8276317.000000,2489637.750000,400637.093750,37401.398438,7453.000000,5677.799805
46:27:47,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,1.993,5577.97,29.04,30.13,30.15,842.45,842.28,182.983337,12.99,0.9687,249,0,13.384,1.93008,4.21,53846,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,8276683.000000,2489744.500000,400653.031250,37404.265625,7453.000000,5677.799805
46:28:17,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.991,5578.96,29.01,30.10,30.12,842.46,842.20,182.899994,12.69,0.9688,249,0,13.383,1.92892,4.21,53855,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,8277050.000000,2489854.750000,400667.968750,37405.601563,7453.000000,5677.799805
46:28:47,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.991,5579.96,28.97,30.04,30.10,842.36,842.27,184.449997,13.02,0.9689,249,0,13.384,1.92601,4.21,53864,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8277356.500000,2489945.750000,400679.375000,37406.132813,7453.000000,5677.799805
46:29:17,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.990,5580.96,28.94,29.99,30.03,842.53,842.29,183.016663,12.85,0.9691,249,0,13.382,1.93415,4.21,53872,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,8277787.500000,2490075.250000,400701.218750,37407.734375,7453.000000,5677.799805
46:29:47,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,1.988,5581.95,28.91,29.93,30.06,842.48,842.30,182.616669,12.72,0.9692,248,0,13.382,1.92572,4.21,53880,0.166667,1.100000,1.100000,0.166667,1.100000,1.100000,8278086.000000,2490148.000000,400712.562500,37407.867188,7453.000000,5677.799805
46:30:17,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,1.994,5582.95,28.87,29.90,29.98,842.49,842.34,180.350006,13.14,0.9693,248,0,13.405,1.93415,4.21,53888,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,8278434.500000,2490243.000000,400728.437500,37407.867188,7453.000000,5677.799805
46:30:47,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,1.992,5583.95,28.84,29.86,29.93,842.44,842.26,181.983337,13.11,0.9693,248,0,13.404,1.93357,4.21,53896,1.000000,1.766667,3.366667,1.000000,1.766667,3.366667,8278728.500000,2490330.750000,400743.375000,37410.867188,7456.000000,5679.600098
46:31:17,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,1.989,5584.94,28.79,29.77,29.92,842.53,842.34,182.016663,12.76,0.9697,248,0,13.404,1.93124,4.21,53904,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,8279023.500000,2490422.750000,400750.562500,37411.398438,7456.533203,5679.600098
46:31:47,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,1.989,5585.94,28.77,29.75,29.90,842.32,842.40,183.399994,12.98,0.9698,248,0,13.403,1.93415,4.21,53912,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,8279265.000000,2490493.500000,400760.843750,37413.132813,7456.533203,5679.600098
46:32:17,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.989,5586.93,28.73,29.67,29.82,842.46,842.42,181.083328,13.04,0.9699,248,0,13.401,1.93503,4.21,53919,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,8279550.500000,2490576.750000,400767.781250,37413.132813,7456.533203,5679.600098
46:32:47,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.988,5587.93,28.68,29.60,29.80,842.34,842.35,179.000000,12.99,0.9700,248,0,13.403,1.93415,4.21,53927,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8279829.500000,2490663.500000,400775.375000,37413.132813,7456.533203,5679.600098
46:33:17,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.990,5588.93,28.65,29.54,29.76,842.42,842.47,184.350006,13.06,0.9702,247,0,13.403,1.92514,4.21,53934,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,8280120.500000,2490753.000000,400787.906250,37413.132813,7456.533203,5679.600098
46:33:47,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.991,5589.92,28.62,29.50,29.72,842.41,842.50,183.933334,14.15,0.9702,247,0,13.424,1.92834,4.21,53941,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,8280389.500000,2490830.750000,400801.843750,37413.132813,7456.533203,5679.600098
46:34:17,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.992,5590.92,28.58,29.50,29.74,842.47,842.39,183.283340,13.73,0.9703,247,0,13.426,1.93561,4.21,53948,1.000000,1.966667,2.033333,1.000000,1.966667,2.033333,8280719.000000,2490924.500000,400818.687500,37414.000000,7456.533203,5679.600098
46:34:47,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.992,5591.91,28.55,29.42,29.67,842.47,842.48,183.166672,13.53,0.9705,247,0,13.424,1.93124,4.21,53955,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,8281029.500000,2491013.500000,400835.218750,37414.933594,7456.533203,5679.600098
46:35:17,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.992,5592.91,28.51,29.36,29.61,842.48,842.57,180.416672,13.39,0.9708,247,0,13.423,1.93270,4.21,53962,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,8281350.500000,2491106.750000,400848.218750,37414.933594,7456.533203,5679.600098
46:35:47,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.990,5593.91,28.48,29.32,29.59,842.49,842.50,184.833328,13.72,0.9707,246,0,13.422,1.92950,4.21,53968,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8281668.500000,2491200.750000,400861.437500,37414.933594,7456.533203,5679.600098
46:36:17,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.991,5594.90,28.45,29.27,29.57,842.41,842.59,189.283340,13.13,0.9710,246,0,13.445,1.93153,4.21,53975,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,8281967.000000,2491294.500000,400872.625000,37414.933594,7456.533203,5679.600098
46:36:47,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.992,5595.90,28.40,29.24,29.53,842.45,842.64,183.366669,13.16,0.9712,246,0,13.444,1.93270,4.21,53981,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8282224.000000,2491373.250000,400877.687500,37414.933594,7456.533203,5679.600098
46:37:17,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.991,5596.89,28.37,29.19,29.49,842.49,842.65,182.483337,13.27,0.9713,246,0,13.443,1.92775,4.21,53988,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8282539.500000,2491463.000000,400885.218750,37414.933594,7456.533203,5679.600098
46:37:47,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.992,5597.89,28.34,29.11,29.47,842.51,842.61,184.866669,13.43,0.9714,246,0,13.443,1.93328,4.21,53994,1.200000,1.966667,2.600000,1.200000,1.966667,2.600000,8282934.500000,2491573.000000,400901.375000,37415.667969,7457.266602,5680.333496
46:38:17,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.992,5598.89,28.30,29.07,29.42,842.39,842.73,181.500000,13.45,0.9716,246,0,13.442,1.93765,4.21,54000,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,8283310.000000,2491680.500000,400915.906250,37416.667969,7458.266602,5681.333496
46:38:47,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.992,5599.88,28.27,29.05,29.40,842.58,842.66,182.833328,13.50,0.9716,246,0,13.442,1.93299,4.21,54006,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,8283643.000000,2491780.250000,400929.968750,37416.667969,7458.266602,5681.333496
46:39:17,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.991,5600.88,28.24,28.97,29.34,842.46,842.75,181.733337,13.59,0.9718,246,0,13.441,1.93532,4.21,54012,0.800000,2.266667,2.266667,0.800000,2.266667,2.266667,8284017.000000,2491896.750000,400944.093750,37419.265625,7458.266602,5681.333496
46:39:47,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.990,5601.87,28.22,28.93,29.33,842.38,842.70,183.466660,13.65,0.9718,246,0,13.440,1.93241,4.21,54017,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,8284311.000000,2491981.000000,400956.500000,37420.132813,7458.266602,5681.333496
46:40:17,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.988,5602.87,28.20,28.88,29.30,842.41,842.63,188.283340,13.61,0.9718,245,0,13.440,1.92427,4.21,54023,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,8284621.000000,2492073.750000,400967.843750,37420.132813,7458.266602,5681.333496
46:40:47,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.992,5603.87,28.16,28.88,29.28,842.47,842.69,184.566666,13.64,0.9720,245,0,13.463,1.93561,4.21,54029,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,8284888.000000,2492154.750000,400973.781250,37420.132813,7458.266602,5681.333496
46:41:17,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.993,5604.86,28.14,28.78,29.24,842.50,842.70,183.399994,13.58,0.9721,245,0,13.462,1.93590,4.21,54034,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,8285182.000000,2492239.000000,400978.031250,37420.132813,7458.266602,5681.333496
46:41:47,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.993,5605.86,28.11,28.78,29.24,842.43,842.60,179.983337,13.66,0.9721,245,0,13.463,1.94378,4.21,54039,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,8285435.000000,2492312.750000,400983.625000,37421.535156,7458.266602,5681.333496
46:42:17,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.992,5606.85,28.10,28.75,29.18,842.38,842.72,180.316666,13.59,0.9723,245,0,13.462,1.94115,4.21,54045,0.866667,1.900000,3.500000,0.866667,1.900000,3.500000,8285759.500000,2492408.500000,401002.375000,37425.332031,7460.066895,5683.133301
46:42:47,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.990,5607.85,28.07,28.67,29.19,842.46,842.78,185.750000,13.47,0.9725,244,0,13.462,1.93124,4.21,54050,0.966667,1.300000,2.633333,0.966667,1.300000,2.633333,8286051.000000,2492497.750000,401012.906250,37427.000000,7461.666504,5684.733398
46:43:17,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.994,5608.85,28.05,28.68,29.16,842.36,842.87,182.383331,14.09,0.9725,244,0,13.486,1.93736,4.21,54055,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8286320.500000,2492577.000000,401022.500000,37427.000000,7461.666504,5684.733398
46:43:47,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.995,5609.84,28.02,28.61,29.11,842.45,842.86,181.983337,13.96,0.9726,244,0,13.486,1.93969,4.21,54060,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,8286672.000000,2492685.250000,401038.562500,37427.398438,7462.066895,5685.133301
46:44:17,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,1.995,5610.84,28.00,28.57,29.11,842.43,842.72,186.550003,14.86,0.9724,244,0,13.486,1.93561,4.21,54065,0.900000,1.900000,2.800000,0.900000,1.900000,2.800000,8287000.000000,2492790.500000,401051.906250,37430.464844,7463.399902,5686.466797
46:44:47,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,1.996,5611.84,27.99,28.58,29.07,842.46,842.92,182.199997,14.47,0.9727,244,0,13.485,1.94407,4.21,54069,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,8287409.000000,2492908.250000,401068.156250,37432.800781,7463.399902,5686.466797
46:45:17,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.995,5612.83,27.96,28.51,29.07,842.38,842.85,183.383331,14.32,0.9728,244,0,13.485,1.93998,4.21,54074,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,8287800.500000,2493023.750000,401082.968750,37435.199219,7463.399902,5686.466797
46:45:47,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.994,5613.83,27.94,28.50,29.06,842.49,842.85,185.500000,14.94,0.9727,244,0,13.484,1.93852,4.21,54079,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,8288177.500000,2493136.500000,401100.156250,37435.667969,7463.399902,5686.466797
46:46:17,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.994,5614.82,27.93,28.47,29.02,842.52,842.88,183.366669,15.92,0.9726,244,0,13.483,1.94057,4.21,54083,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,8288558.000000,2493245.250000,401114.968750,37437.000000,7463.399902,5686.466797
46:46:47,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,1.994,5615.82,27.91,28.44,29.02,842.39,842.92,187.633331,15.90,0.9728,244,0,13.481,1.93561,4.21,54088,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,8288940.500000,2493360.750000,401133.375000,37440.132813,7463.399902,5686.466797
46:47:17,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.993,5616.82,27.89,28.39,28.99,842.37,842.95,182.300003,15.37,0.9729,244,0,13.483,1.93882,4.21,54092,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8289210.500000,2493442.250000,401149.375000,37440.800781,7463.399902,5686.466797
46:47:47,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.993,5617.81,27.86,28.35,28.93,842.40,842.97,185.066666,14.62,0.9732,244,0,13.481,1.93794,4.21,54096,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8289491.500000,2493525.500000,401164.218750,37440.800781,7463.399902,5686.466797
46:48:17,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.990,5618.81,27.85,28.34,28.93,842.43,842.89,184.000000,13.91,0.9733,244,0,13.481,1.93940,4.21,54100,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,8289771.500000,2493610.250000,401180.437500,37442.800781,7463.733398,5686.799805
46:48:47,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.990,5619.80,27.82,28.27,28.93,842.38,842.92,191.699997,14.61,0.9733,242,0,13.479,1.92630,4.21,54105,1.200000,2.200000,4.233333,1.200000,2.200000,4.233333,8290137.000000,2493721.250000,401198.312500,37447.464844,7466.866699,5688.200195
46:49:17,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.997,5620.80,27.80,28.26,28.89,842.33,842.76,182.100006,14.25,0.9732,242,0,13.528,1.94904,4.21,54109,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,8290433.500000,2493813.500000,401210.218750,37448.066406,7466.866699,5688.200195
46:49:47,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,2.001,5621.80,27.78,28.21,28.90,842.39,842.80,187.033340,14.15,0.9733,242,0,13.529,1.94436,4.21,54113,1.733333,2.266667,3.166667,1.733333,2.266667,3.166667,8290796.500000,2493922.250000,401226.031250,37450.933594,7468.333496,5688.200195
46:50:17,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.998,5622.79,27.75,28.20,28.86,842.40,842.92,183.466660,13.99,0.9736,242,0,13.529,1.94670,4.21,54117,0.433333,0.566667,1.500000,0.433333,0.566667,1.500000,8291083.500000,2494005.500000,401239.156250,37452.000000,7469.399902,5689.000000
46:50:47,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.998,5623.79,27.74,28.18,28.84,842.35,842.89,184.266663,14.05,0.9736,242,0,13.529,1.94758,4.21,54120,1.033333,1.633333,2.300000,1.033333,1.633333,2.300000,8291417.000000,2494109.500000,401251.093750,37453.000000,7470.266602,5689.866699
46:51:17,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.997,5624.79,27.72,28.16,28.81,842.41,842.90,185.183334,14.58,0.9736,242,0,13.528,1.93882,4.21,54124,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,8291742.500000,2494205.750000,401262.843750,37454.601563,7470.266602,5689.866699
46:51:47,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.997,5625.78,27.70,28.13,28.80,842.41,842.93,186.649994,13.90,0.9738,242,0,13.528,1.94319,4.21,54128,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8292082.000000,2494305.750000,401272.687500,37454.601563,7470.266602,5689.866699
46:52:17,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.996,5626.78,27.70,28.09,28.81,842.41,843.02,187.916672,13.38,0.9740,242,0,13.528,1.94203,4.21,54132,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8292375.000000,2494388.750000,401281.562500,37454.601563,7470.266602,5689.866699
46:52:47,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,1.998,5627.77,27.69,28.10,28.79,842.47,843.22,186.283340,14.29,0.9741,242,0,13.526,1.94232,4.21,54135,1.000000,1.533333,1.966667,1.000000,1.533333,1.966667,8292698.000000,2494484.750000,401291.843750,37456.332031,7471.133301,5690.733398
46:53:17,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.995,5628.77,27.67,28.05,28.77,842.33,842.92,184.816666,13.87,0.9739,242,0,13.525,1.94641,4.21,54139,0.933333,1.633333,2.133333,0.933333,1.633333,2.133333,8293007.000000,2494579.250000,401297.906250,37458.066406,7472.000000,5691.600098
46:53:47,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.990,5629.77,27.65,28.03,28.77,842.42,843.01,185.866669,13.59,0.9741,242,0,13.526,1.94378,4.21,54142,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,8293297.000000,2494665.500000,401307.843750,37458.066406,7472.000000,5691.600098
46:54:17,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,1.995,5630.76,27.63,28.00,28.70,842.45,843.10,187.033340,13.87,0.9742,242,0,13.524,1.93882,4.21,54146,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,8293506.500000,2494725.750000,401313.156250,37458.066406,7472.000000,5691.600098
46:54:47,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.995,5631.76,27.61,27.96,28.69,842.35,843.16,186.666672,14.24,0.9743,242,0,13.525,1.93677,4.21,54149,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,8293878.000000,2494830.250000,401325.093750,37458.066406,7472.000000,5691.600098
46:55:17,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.994,5632.75,27.59,27.96,28.70,842.40,842.95,185.133331,14.50,0.9741,242,0,13.523,1.94436,4.21,54152,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,8294230.500000,2494936.500000,401342.437500,37458.066406,7472.000000,5691.600098
46:55:47,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.995,5633.75,27.58,27.91,28.69,842.51,843.15,184.683334,14.50,0.9744,242,0,13.523,1.94817,4.21,54155,0.966667,1.966667,2.100000,0.966667,1.966667,2.100000,8294575.000000,2495041.000000,401353.093750,37458.332031,7472.266602,5691.600098
46:56:17,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.995,5634.75,27.56,27.88,28.66,842.39,843.21,186.033340,14.37,0.9745,242,0,13.521,1.94203,4.15,54153,0.100000,1.100000,1.933333,0.100000,1.100000,1.933333,8294929.500000,2495138.750000,401368.218750,37462.332031,7473.733398,5691.600098
46:56:47,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.992,5635.74,27.57,27.75,28.67,842.54,843.26,183.100006,14.16,0.9746,242,0,13.519,1.94290,4.15,54138,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,8295312.000000,2495247.500000,401388.625000,37463.265625,7473.733398,5691.600098
46:57:17,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.990,5636.74,27.54,27.58,28.66,842.42,843.57,185.750000,14.03,0.9751,241,0,13.515,1.93823,4.15,54124,0.800000,1.200000,2.233333,0.800000,1.200000,2.233333,8295610.000000,2495335.250000,401402.968750,37464.535156,7474.933105,5692.799805
46:57:47,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.995,5637.73,27.53,27.48,28.62,842.31,843.55,193.266663,13.94,0.9751,241,0,13.540,1.93212,4.15,54109,0.900000,2.033333,2.500000,0.900000,2.033333,2.500000,8295962.000000,2495447.250000,401416.687500,37466.734375,7475.399902,5693.266602
46:58:17,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.994,5638.73,27.53,27.34,28.61,842.42,843.80,183.600006,13.86,0.9754,241,0,13.537,1.94787,4.14,54094,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8296286.500000,2495544.500000,401425.312500,37466.734375,7475.399902,5693.266602
46:58:47,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,1.994,5639.73,27.52,27.24,28.61,842.42,843.91,185.033340,13.91,0.9755,241,0,13.536,1.94232,4.14,54079,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,8296561.500000,2495623.750000,401433.375000,37468.464844,7475.399902,5693.266602
46:59:17,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.994,5640.72,27.53,27.14,28.59,842.28,844.05,186.449997,13.86,0.9757,241,0,13.535,1.94436,4.14,54065,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,8296886.500000,2495721.500000,401441.218750,37468.464844,7475.399902,5693.266602
46:59:47,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,1.991,5641.72,27.52,27.08,28.63,842.50,844.13,185.033340,14.06,0.9758,241,0,13.533,1.94641,4.14,54050,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,8297242.500000,2495829.500000,401450.156250,37468.464844,7475.399902,5693.266602
47:00:17,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,1.992,5642.71,27.53,27.02,28.59,842.44,844.18,185.916672,14.00,0.9758,241,0,13.533,1.94349,4.14,54035,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8297583.000000,2495931.000000,401460.312500,37468.734375,7475.399902,5693.266602
47:00:47,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,1.993,5643.71,27.53,26.95,28.56,842.50,844.21,183.583328,14.17,0.9758,241,0,13.533,1.94729,4.14,54020,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8297932.500000,2496026.500000,401471.031250,37470.132813,7475.399902,5693.266602
47:01:17,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,1.993,5644.71,27.54,26.89,28.64,842.47,844.32,188.466660,14.16,0.9759,241,0,13.532,1.94115,4.13,54005,1.000000,1.866667,2.800000,1.000000,1.866667,2.800000,8298249.500000,2496124.250000,401484.968750,37471.800781,7477.066895,5694.933105
47:01:47,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,1.993,5645.70,27.54,26.86,28.60,842.47,844.43,184.116669,14.08,0.9761,241,0,13.531,1.94466,4.14,53991,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,8298562.000000,2496211.750000,401492.843750,37471.800781,7477.066895,5694.933105
47:02:17,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,1.993,5646.70,27.54,26.82,28.65,842.42,844.32,184.783340,14.09,0.9759,241,0,13.530,1.94378,4.14,53976,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,8298896.500000,2496302.250000,401498.906250,37471.800781,7477.066895,5694.933105
47:02:47,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,1.992,5647.69,27.56,26.78,28.66,842.39,844.62,185.250000,13.98,0.9762,241,0,13.531,1.94466,4.13,53961,0.300000,0.733333,1.333333,0.300000,0.733333,1.333333,8299218.500000,2496390.500000,401508.156250,37473.332031,7477.933105,5695.799805
47:03:17,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,1.989,5648.69,27.56,26.75,28.61,842.36,844.45,182.733337,13.80,0.9761,241,0,13.530,1.94670,4.13,53946,0.966667,2.000000,2.766667,0.966667,2.000000,2.766667,8299585.000000,2496490.500000,401523.218750,37476.867188,7478.799805,5696.666504
47:03:47,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,1.990,5649.69,27.55,26.74,28.63,842.49,844.57,184.666672,13.90,0.9762,241,0,13.530,1.94495,4.13,53931,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,8299893.500000,2496581.000000,401536.562500,37478.132813,7478.799805,5696.666504
47:04:17,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,1.991,5650.68,27.54,26.73,28.64,842.42,844.54,185.583328,14.13,0.9762,241,0,13.529,1.94290,4.13,53917,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,8300149.500000,2496663.250000,401550.968750,37478.601563,7478.799805,5696.666504
47:04:47,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,1.991,5651.68,27.53,26.68,28.59,842.47,844.60,185.300003,14.14,0.9763,241,0,13.529,1.94641,4.13,53902,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,8300506.000000,2496770.250000,401561.843750,37480.332031,7478.799805,5696.666504
47:05:17,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,1.991,5652.67,27.52,26.63,28.60,842.39,844.52,183.300003,14.87,0.9761,241,0,13.529,1.94349,4.13,53887,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,8300849.500000,2496871.750000,401571.781250,37480.332031,7478.799805,5696.666504
47:05:47,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,1.989,5653.67,27.51,26.61,28.63,842.34,844.52,185.449997,14.85,0.9761,241,0,13.528,1.94436,4.12,53872,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,8301246.500000,2496987.750000,401586.781250,37480.332031,7478.799805,5696.666504
47:06:17,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,1.990,5654.67,27.49,26.59,28.57,842.42,844.59,184.483337,14.21,0.9764,241,0,13.529,1.94349,4.12,53857,1.366667,1.666667,1.866667,1.366667,1.666667,1.866667,8301599.500000,2497096.000000,401598.312500,37480.734375,7479.200195,5696.666504
47:06:47,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,1.990,5655.66,27.48,26.58,28.59,842.37,844.68,186.850006,15.22,0.9764,241,0,13.528,1.94524,4.13,53843,1.400000,1.500000,2.166667,1.400000,1.500000,2.166667,8301897.000000,2497187.250000,401606.375000,37482.066406,7480.533203,5696.666504
47:07:17,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,1.989,5656.66,27.46,26.55,28.52,842.43,844.68,185.933334,14.50,0.9765,240,0,13.525,1.94173,4.13,53828,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,8302239.500000,2497286.750000,401620.312500,37483.734375,7480.533203,5696.666504
47:07:47,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,1.992,5657.65,27.44,26.53,28.53,842.19,844.39,191.149994,14.52,0.9763,240,0,13.553,1.93823,4.13,53813,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,8302524.500000,2497360.000000,401626.500000,37483.734375,7480.533203,5696.666504
47:08:17,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,1.992,5658.65,27.44,26.50,28.51,842.49,844.58,186.149994,14.94,0.9764,240,0,13.552,1.94553,4.12,53798,0.766667,0.966667,1.566667,0.766667,0.966667,1.566667,8302784.500000,2497433.250000,401634.843750,37484.535156,7481.266602,5697.399902
47:08:47,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,1.993,5659.65,27.41,26.47,28.51,842.45,844.64,187.166672,14.72,0.9766,240,0,13.551,1.94582,4.12,53783,0.633333,1.200000,3.300000,0.633333,1.200000,3.300000,8303054.000000,2497513.500000,401646.843750,37488.867188,7484.000000,5700.133301
47:09:17,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,1.992,5660.64,27.40,26.44,28.51,842.50,844.70,184.983337,14.79,0.9767,240,0,13.551,1.94670,4.12,53768,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8303366.500000,2497604.000000,401659.312500,37488.867188,7484.000000,5700.133301
47:09:47,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,1.994,5661.64,27.39,26.44,28.50,842.37,844.76,183.800003,14.85,0.9768,240,0,13.551,1.95051,4.12,53753,0.833333,1.100000,1.200000,0.833333,1.100000,1.200000,8303614.000000,2497681.000000,401667.906250,37489.066406,7484.200195,5700.133301
47:10:17,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,1.993,5662.63,27.37,26.40,28.50,842.45,844.66,183.233337,14.65,0.9768,240,0,13.549,1.95197,4.12,53738,1.533333,2.066667,2.800000,1.533333,2.066667,2.800000,8303980.500000,2497797.750000,401685.156250,37490.535156,7485.666504,5700.133301
47:10:47,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,1.993,5663.63,27.37,26.38,28.47,842.40,844.69,184.966660,14.54,0.9769,240,0,13.552,1.94290,4.11,53723,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,8304327.500000,2497907.750000,401699.562500,37490.535156,7485.666504,5700.133301
47:11:17,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,1.992,5664.63,27.36,26.38,28.50,842.45,844.66,183.483337,14.43,0.9769,240,0,13.551,1.94758,4.12,53709,1.100000,1.933333,3.433333,1.100000,1.933333,3.433333,8304698.500000,2498022.500000,401712.218750,37494.601563,7487.266602,5701.733398
47:11:47,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,1.992,5665.62,27.37,26.37,28.47,842.40,844.82,184.050003,14.33,0.9770,240,0,13.549,1.94758,4.12,53694,0.700000,1.533333,2.833333,0.700000,1.533333,2.833333,8305008.500000,2498119.250000,401724.781250,37497.398438,7489.066895,5703.533203
47:12:17,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,1.990,5666.62,27.37,26.35,28.49,842.29,844.74,189.683334,14.49,0.9769,239,0,13.551,1.94349,4.12,53679,0.233333,0.733333,2.000000,0.233333,0.733333,2.000000,8305253.000000,2498196.500000,401735.375000,37499.199219,7490.866699,5705.333496
47:12:47,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,1.997,5667.61,27.38,26.33,28.47,842.21,844.71,188.300003,14.95,0.9768,239,0,13.575,1.94173,4.12,53664,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8305549.000000,2498283.000000,401745.500000,37499.199219,7490.866699,5705.333496
47:13:17,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,1.997,5668.61,27.40,26.33,28.50,842.34,844.81,188.250000,15.04,0.9768,239,0,13.576,1.94934,4.12,53649,0.533333,0.933333,2.566667,0.533333,0.933333,2.566667,8305838.000000,2498358.500000,401755.562500,37501.265625,7492.933105,5707.399902
47:13:47,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,1.996,5669.61,27.41,26.32,28.52,842.39,844.81,187.333328,14.12,0.9769,239,0,13.575,1.95256,4.11,53634,1.000000,1.533333,2.466667,1.000000,1.533333,2.466667,8306178.000000,2498453.750000,401764.625000,37502.734375,7494.399902,5708.866699
47:14:17,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,1.996,5670.60,27.42,26.29,28.50,842.36,844.83,188.166672,14.37,0.9769,239,0,13.574,1.95197,4.11,53619,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,8306454.000000,2498535.500000,401777.781250,37502.867188,7494.399902,5708.866699
47:14:47,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,1.997,5671.60,27.45,26.30,28.51,842.46,844.93,187.516663,15.22,0.9768,239,0,13.574,1.94466,4.11,53604,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8306760.000000,2498626.750000,401789.906250,37504.464844,7494.399902,5708.866699
47:15:17,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,1.997,5672.60,27.45,26.30,28.51,842.46,844.82,189.066666,14.88,0.9767,239,0,13.575,1.94436,4.11,53589,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8307071.000000,2498713.500000,401801.562500,37504.464844,7494.399902,5708.866699
47:15:47,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,1.997,5673.59,27.46,26.31,28.58,842.43,844.91,183.366669,14.33,0.9768,239,0,13.576,1.95109,4.11,53575,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,8307365.500000,2498803.500000,401809.312500,37504.867188,7494.799805,5709.266602
47:16:17,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,1.997,5674.59,27.46,26.31,28.57,842.38,844.91,186.199997,14.16,0.9769,239,0,13.575,1.95285,4.11,53560,1.166667,1.966667,3.133333,1.166667,1.966667,3.133333,8307705.000000,2498905.500000,401819.375000,37507.867188,7496.066895,5710.533203
47:16:47,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,1.995,5675.58,27.48,26.30,28.56,842.45,844.93,187.816666,14.45,0.9768,239,0,13.574,1.94641,4.11,53545,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8308032.500000,2498996.000000,401829.312500,37507.867188,7496.066895,5710.533203
47:17:17,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,1.998,5676.58,27.49,26.29,28.56,842.48,844.98,184.616669,15.09,0.9767,239,0,13.575,1.95285,4.10,53529,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,8308318.000000,2499074.250000,401839.843750,37509.199219,7497.000000,5711.466797
47:17:47,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,1.994,5677.58,27.48,26.30,28.59,842.21,845.06,190.100006,13.84,0.9770,239,0,13.575,1.94641,4.11,53514,1.000000,1.866667,3.433333,1.000000,1.866667,3.433333,8308626.500000,2499168.000000,401858.156250,37513.066406,7499.533203,5712.266602
47:18:17,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,1.993,5678.57,27.47,26.29,28.54,842.35,845.07,188.133331,13.63,0.9771,239,0,13.574,1.94787,4.11,53500,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8308935.500000,2499261.500000,401876.968750,37513.066406,7499.533203,5712.266602
47:18:47,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,1.995,5679.57,27.45,26.25,28.55,842.35,844.93,188.800003,13.70,0.9770,239,0,13.575,1.94787,4.11,53485,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8309233.000000,2499347.750000,401889.687500,37513.066406,7499.533203,5712.266602
47:19:17,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,1.995,5680.56,27.43,26.24,28.56,842.44,845.02,186.300003,13.81,0.9772,239,0,13.574,1.94641,4.11,53470,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8309592.500000,2499456.750000,401909.093750,37514.066406,7499.533203,5712.266602
47:19:47,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,1.995,5681.56,27.39,26.23,28.55,842.34,845.04,190.433334,13.92,0.9773,239,0,13.574,1.94115,4.11,53454,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,8309904.500000,2499555.000000,401916.312500,37514.800781,7499.533203,5712.266602
47:20:17,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,1.994,5682.56,27.36,26.19,28.52,842.29,844.82,187.016663,13.86,0.9771,239,0,13.574,1.95373,4.10,53439,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,8310202.500000,2499641.000000,401925.500000,37515.800781,7499.533203,5712.266602
47:20:47,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,1.993,5683.55,27.33,26.17,28.48,842.46,844.89,188.716660,13.96,0.9773,239,0,13.572,1.94729,4.10,53425,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,8310513.500000,2499727.500000,401933.562500,37518.265625,7499.533203,5712.266602
47:21:17,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,1.994,5684.55,27.28,26.16,28.42,842.39,844.83,185.783340,14.22,0.9774,239,0,13.572,1.95256,4.10,53410,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,8310859.000000,2499831.500000,401943.218750,37518.265625,7499.533203,5712.266602
47:21:47,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,1.992,5685.54,27.26,26.14,28.38,842.31,844.89,185.316666,14.05,0.9775,239,0,13.570,1.94641,4.10,53395,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,8311202.000000,2499934.750000,401957.218750,37518.265625,7499.533203,5712.266602
47:22:17,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,1.992,5686.54,27.20,26.11,28.37,842.30,844.80,189.116669,14.12,0.9776,239,0,13.571,1.94232,4.10,53380,0.566667,1.133333,2.333333,0.566667,1.133333,2.333333,8311517.500000,2500030.250000,401970.687500,37520.000000,7501.266602,5714.000000
47:22:47,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,1.990,5687.54,27.17,26.10,28.32,842.25,844.72,184.033340,14.26,0.9776,238,0,13.571,1.94144,4.10,53365,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8311829.000000,2500121.250000,401984.843750,37520.000000,7501.266602,5714.000000
47:23:17,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,1.996,5688.53,27.12,26.06,28.26,842.32,844.83,186.583328,14.35,0.9779,238,0,13.596,1.95227,4.10,53350,1.000000,2.466667,3.600000,1.000000,2.466667,3.600000,8312179.500000,2500225.750000,402008.031250,37522.535156,7502.533203,5715.266602
47:23:47,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,1.992,5689.53,27.08,26.03,28.19,842.43,844.79,184.350006,14.31,0.9780,238,0,13.594,1.95256,4.10,53335,1.266667,2.166667,2.633333,1.266667,2.166667,2.633333,8312574.500000,2500341.750000,402022.906250,37523.464844,7503.000000,5715.733398
47:24:17,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,1.995,5690.52,27.02,25.99,28.19,842.37,844.72,186.116669,14.52,0.9781,238,0,13.593,1.94846,4.10,53320,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,8312859.500000,2500426.750000,402028.218750,37524.867188,7503.000000,5715.733398
47:24:47,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.994,5691.52,26.98,25.96,28.11,842.35,844.82,187.366669,14.60,0.9783,238,0,13.594,1.94904,4.10,53304,0.466667,1.533333,1.533333,0.466667,1.533333,1.533333,8313153.000000,2500510.750000,402039.093750,37526.933594,7503.000000,5715.733398
47:25:17,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,1.992,5692.52,26.95,25.91,28.08,842.27,844.67,184.583328,14.95,0.9782,238,0,13.593,1.95022,4.09,53290,0.833333,1.333333,1.666667,0.833333,1.333333,1.666667,8313495.000000,2500615.000000,402045.156250,37529.265625,7503.666504,5715.733398
47:25:47,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,1.992,5693.51,26.89,25.90,28.07,842.37,844.77,185.416672,14.88,0.9785,238,0,13.594,1.94758,4.09,53275,0.933333,1.466667,2.533333,0.933333,1.466667,2.533333,8313872.500000,2500728.250000,402055.031250,37532.867188,7504.733398,5715.733398
47:26:17,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,1.990,5694.51,26.85,25.87,27.98,842.48,844.78,188.033340,14.63,0.9787,237,0,13.593,1.94319,4.10,53260,0.800000,1.533333,1.633333,0.800000,1.533333,1.633333,8314180.500000,2500819.500000,402066.687500,37533.867188,7504.733398,5715.733398
47:26:47,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,1.994,5695.51,26.80,26.06,27.93,842.38,844.49,186.533340,14.93,0.9785,237,0,13.629,1.95608,4.21,53279,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,8314469.000000,2500903.000000,402073.031250,37533.867188,7504.733398,5715.733398
47:27:17,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,1.999,5696.50,26.77,26.42,27.92,842.39,843.90,186.333328,15.41,0.9778,237,0,13.634,1.95432,4.21,53298,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,8314782.000000,2500992.250000,402084.968750,37535.066406,7504.733398,5715.733398
47:27:47,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,2.000,5697.50,26.76,26.71,27.90,842.47,843.62,187.449997,16.08,0.9774,237,0,13.637,1.95373,4.21,53317,1.000000,2.100000,3.233333,1.000000,2.100000,3.233333,8315147.500000,2501102.250000,402097.312500,37536.867188,7506.066895,5717.066895
47:28:17,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,1.999,5698.49,26.75,26.91,27.88,842.29,843.35,190.300003,15.42,0.9773,237,0,13.640,1.95403,4.21,53336,1.266667,1.366667,1.766667,1.266667,1.366667,1.766667,8315485.500000,2501203.250000,402104.500000,37537.265625,7506.466797,5717.466797
47:28:47,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,2.000,5699.49,26.73,27.07,27.83,842.32,843.14,186.066666,14.95,0.9772,237,0,13.644,1.95344,4.21,53353,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,8315782.500000,2501290.750000,402114.093750,37537.265625,7506.466797,5717.466797
47:29:17,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,2.003,5700.49,26.71,27.22,27.84,842.35,842.89,187.100006,15.14,0.9769,237,0,13.645,1.95872,4.21,53371,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,8316088.500000,2501378.750000,402122.781250,37538.535156,7506.466797,5717.466797
47:29:47,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,2.004,5701.49,26.70,27.33,27.84,842.32,842.71,186.000000,14.82,0.9768,237,0,13.647,1.95432,4.21,53388,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,8316395.000000,2501474.750000,402136.906250,37540.132813,7506.466797,5717.466797
47:30:17,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,2.002,5702.48,26.70,27.41,27.80,842.35,842.62,196.933334,15.90,0.9765,237,0,13.646,1.94115,4.21,53404,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,8316718.000000,2501567.500000,402157.031250,37540.667969,7506.466797,5717.466797
47:30:47,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,2.006,5703.49,26.67,27.48,27.81,842.36,842.46,188.166672,15.73,0.9765,237,0,13.648,1.95725,4.21,53421,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,8317114.000000,2501687.500000,402176.906250,37540.667969,7506.466797,5717.466797
47:31:17,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,2.004,5704.49,26.65,27.54,27.78,842.33,842.42,186.500000,15.25,0.9766,237,0,13.649,1.95461,4.21,53437,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,8317536.000000,2501812.750000,402194.968750,37542.000000,7506.466797,5717.466797
47:31:47,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,2.003,5705.49,26.62,27.57,27.75,842.32,842.34,185.516663,15.03,0.9766,237,0,13.649,1.95872,4.21,53453,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,8317887.000000,2501918.500000,402213.093750,37542.332031,7506.466797,5717.466797
47:32:17,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,2.004,5706.48,26.61,27.59,27.72,842.48,842.34,188.916672,15.88,0.9765,237,0,13.648,1.95872,4.21,53468,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8318251.000000,2502023.750000,402220.687500,37542.332031,7506.466797,5717.466797
47:32:47,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,2.005,5707.49,26.59,27.59,27.68,842.46,842.33,185.699997,17.09,0.9764,237,0,13.649,1.95961,4.21,53484,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,8318680.500000,2502156.500000,402236.312500,37542.332031,7506.466797,5717.466797
47:33:17,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,2.006,5708.49,26.58,27.60,27.68,842.35,842.22,187.466660,18.65,0.9760,237,0,13.649,1.95814,4.21,53499,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8319025.500000,2502263.500000,402248.906250,37542.332031,7506.466797,5717.466797
47:33:47,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,2.004,5709.49,26.55,27.61,27.66,842.38,842.09,184.066666,17.10,0.9762,237,0,13.649,1.95961,4.21,53514,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,8319352.000000,2502363.750000,402262.968750,37542.332031,7506.466797,5717.466797
47:34:17,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,2.002,5710.49,26.51,27.60,27.67,842.15,842.00,188.983337,15.33,0.9765,237,0,13.650,1.94670,4.21,53528,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,8319698.000000,2502469.500000,402273.781250,37542.332031,7506.466797,5717.466797
47:34:47,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,2.001,5711.48,26.48,27.59,27.60,842.27,842.17,191.333328,14.98,0.9769,237,0,13.648,1.95285,4.21,53542,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8320000.500000,2502565.750000,402284.906250,37543.398438,7506.466797,5717.466797
47:35:17,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,2.001,5712.48,26.45,27.56,27.60,842.43,842.10,188.666672,14.95,0.9769,237,0,13.649,1.95520,4.21,53557,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,8320317.500000,2502661.000000,402294.625000,37544.066406,7506.466797,5717.466797
47:35:47,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,2.001,5713.47,26.42,27.54,27.53,842.41,842.03,186.366669,14.88,0.9769,237,0,13.648,1.95520,4.21,53570,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,8320675.500000,2502765.750000,402312.906250,37544.066406,7506.466797,5717.466797
47:36:17,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.999,5714.47,26.40,27.51,27.54,842.31,842.01,186.416672,14.72,0.9770,237,0,13.648,1.95667,4.21,53584,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,8321051.500000,2502881.750000,402326.843750,37544.066406,7506.466797,5717.466797
47:36:47,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,2.000,5715.47,26.36,27.53,27.50,842.42,842.13,186.699997,14.83,0.9773,237,0,13.647,1.95843,4.21,53597,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8321410.000000,2502991.750000,402341.375000,37544.066406,7506.466797,5717.466797
47:37:17,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.999,5716.46,26.33,27.45,27.47,842.30,841.98,188.733337,14.93,0.9772,237,0,13.647,1.94904,4.21,53610,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8321722.000000,2503090.750000,402358.156250,37544.066406,7506.466797,5717.466797
47:37:47,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.999,5717.46,26.31,27.42,27.42,842.36,842.17,189.866669,15.09,0.9774,237,0,13.646,1.94407,4.21,53623,1.433333,2.100000,3.066667,1.433333,2.100000,3.066667,8322102.500000,2503203.750000,402372.906250,37545.332031,7507.733398,5718.733398
47:38:17,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.999,5718.46,26.28,27.38,27.42,842.39,842.21,186.149994,15.04,0.9776,237,0,13.644,1.95344,4.21,53636,0.966667,1.566667,3.300000,0.966667,1.566667,3.300000,8322453.500000,2503306.500000,402384.500000,37547.464844,7509.866699,5720.866699
47:38:47,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.999,5719.45,26.25,27.38,27.38,842.50,842.11,184.283340,15.16,0.9776,237,0,13.645,1.95696,4.21,53648,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,8322870.000000,2503428.250000,402404.781250,37548.667969,7509.866699,5720.866699
47:39:17,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.997,5720.45,26.22,27.32,27.33,842.45,842.21,182.333328,15.16,0.9778,237,0,13.644,1.95285,4.21,53660,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,8323189.500000,2503525.500000,402416.375000,37549.199219,7509.866699,5720.866699
47:39:47,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.997,5721.44,26.20,27.28,27.33,842.40,842.13,187.899994,15.19,0.9778,237,0,13.643,1.95022,4.21,53672,0.833333,1.000000,2.200000,0.833333,1.000000,2.200000,8323450.000000,2503601.500000,402424.968750,37551.800781,7511.933105,5721.533203
47:40:17,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.998,5722.44,26.18,27.24,27.27,842.33,842.22,187.350006,15.24,0.9779,237,0,13.643,1.95022,4.21,53684,0.866667,1.866667,2.966667,0.866667,1.866667,2.966667,8323755.000000,2503690.500000,402441.687500,37554.464844,7513.333496,5722.600098
47:40:47,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.994,5723.44,26.14,27.20,27.26,842.41,842.12,188.466660,15.29,0.9779,237,0,13.643,1.94319,4.21,53696,0.733333,1.933333,1.933333,0.733333,1.933333,1.933333,8324098.000000,2503794.250000,402459.031250,37556.066406,7513.333496,5722.600098
47:41:17,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.996,5724.43,26.12,27.15,27.23,842.42,842.21,183.300003,15.36,0.9781,237,0,13.642,1.95637,4.21,53707,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8324488.000000,2503904.750000,402472.437500,37557.800781,7513.333496,5722.600098
47:41:47,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.994,5725.43,26.08,27.12,27.22,842.38,842.20,185.133331,15.43,0.9782,237,0,13.640,1.95227,4.21,53718,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,8324834.000000,2504004.500000,402482.312500,37557.800781,7513.333496,5722.600098
47:42:17,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.995,5726.42,26.04,27.09,27.17,842.31,842.24,184.149994,15.44,0.9784,237,0,13.639,1.95520,4.21,53729,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,8325154.000000,2504097.750000,402496.031250,37557.800781,7513.333496,5722.600098
47:42:47,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.993,5727.42,26.02,27.01,27.16,842.42,842.19,185.366669,15.33,0.9784,237,0,13.640,1.95051,4.21,53740,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8325456.500000,2504194.750000,402500.687500,37557.800781,7513.333496,5722.600098
47:43:17,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.994,5728.42,26.00,26.97,27.10,842.39,842.34,186.716660,15.68,0.9786,237,0,13.639,1.94787,4.21,53750,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,8325839.000000,2504311.500000,402509.625000,37557.800781,7513.333496,5722.600098
47:43:47,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.993,5729.41,25.97,26.94,27.05,842.42,842.24,185.683334,15.65,0.9786,237,0,13.639,1.95051,4.21,53761,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8326158.000000,2504408.000000,402524.031250,37558.601563,7513.333496,5722.600098
47:44:17,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.990,5730.41,25.94,26.89,27.05,842.57,842.27,183.583328,15.89,0.9787,237,0,13.637,1.95168,4.21,53771,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,8326497.500000,2504511.250000,402532.500000,37559.601563,7513.333496,5722.600098
47:44:47,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.991,5731.40,25.91,26.85,27.03,842.44,842.31,185.550003,16.45,0.9788,237,0,13.638,1.94582,4.21,53781,0.866667,1.533333,2.433333,0.866667,1.533333,2.433333,8326873.000000,2504620.250000,402547.312500,37560.933594,7514.666504,5723.933105
47:45:17,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.992,5732.40,25.88,26.80,26.99,842.34,842.33,183.483337,17.56,0.9787,237,0,13.637,1.94729,4.21,53791,0.966667,1.400000,1.600000,0.966667,1.400000,1.600000,8327275.000000,2504736.000000,402558.968750,37561.332031,7515.066895,5724.333496
47:45:47,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.992,5733.40,25.86,26.78,26.98,842.34,842.31,183.250000,19.54,0.9785,237,0,13.636,1.95109,4.21,53801,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,8327591.500000,2504837.250000,402571.687500,37561.332031,7515.066895,5724.333496
47:46:17,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,1.992,5734.39,25.83,26.72,26.97,842.27,842.40,192.149994,17.11,0.9790,237,0,13.637,1.94173,4.21,53810,0.500000,1.566667,1.733333,0.500000,1.566667,1.733333,8327869.500000,2504918.250000,402588.218750,37561.535156,7515.266602,5724.533203
47:46:47,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.987,5735.39,25.77,26.69,26.89,842.39,842.39,185.333328,16.25,0.9794,237,0,13.635,1.95080,4.21,53820,1.000000,1.766667,2.666667,1.000000,1.766667,2.666667,8328197.500000,2505013.750000,402595.375000,37564.265625,7516.733398,5726.000000
47:47:17,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.988,5736.38,25.75,26.62,26.87,842.37,842.31,190.916672,16.36,0.9793,235,0,13.634,1.93677,4.21,53829,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8328491.500000,2505102.750000,402604.156250,37564.734375,7516.733398,5726.000000
47:47:47,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.997,5737.38,25.72,26.57,26.83,842.37,842.46,186.666672,16.25,0.9796,235,0,13.685,1.95344,4.21,53838,1.166667,2.033333,3.433333,1.166667,2.033333,3.433333,8328811.500000,2505202.250000,402619.218750,37569.667969,7518.200195,5727.466797
47:48:17,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.998,5738.38,25.69,26.53,26.80,842.35,842.51,184.500000,17.83,0.9795,235,0,13.685,1.96108,4.21,53846,1.333333,1.866667,2.100000,1.333333,1.866667,2.100000,8329184.500000,2505312.000000,402631.968750,37569.933594,7518.466797,5727.733398
47:48:47,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.998,5739.37,25.66,26.49,26.78,842.30,842.40,186.466660,17.58,0.9796,235,0,13.684,1.95902,4.21,53855,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,8329496.000000,2505393.500000,402648.156250,37569.933594,7518.466797,5727.733398
47:49:17,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.997,5740.37,25.63,26.44,26.75,842.42,842.36,187.949997,17.78,0.9796,235,0,13.683,1.95608,4.21,53864,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,8329810.500000,2505482.250000,402656.031250,37569.933594,7518.466797,5727.733398
47:49:47,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.996,5741.37,25.60,26.41,26.72,842.32,842.59,186.966660,17.66,0.9800,235,0,13.683,1.95520,4.21,53872,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,8330089.000000,2505567.250000,402669.312500,37569.933594,7518.466797,5727.733398
47:50:17,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,1.996,5742.36,25.55,26.35,26.70,842.32,842.55,184.983337,17.09,0.9802,235,0,13.683,1.95725,4.21,53880,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,8330434.000000,2505668.750000,402684.312500,37572.535156,7518.466797,5727.733398
47:50:47,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,1.994,5743.36,25.51,26.31,26.67,842.26,842.46,188.616669,16.21,0.9803,235,0,13.682,1.95197,4.21,53888,1.000000,1.833333,2.033333,1.000000,1.833333,2.033333,8330774.000000,2505764.000000,402699.500000,37573.535156,7518.666504,5727.933105
47:51:17,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,1.994,5744.35,25.49,26.28,26.57,842.26,842.46,186.166672,16.36,0.9804,235,0,13.680,1.95784,4.21,53896,1.566667,1.833333,3.100000,1.566667,1.833333,3.100000,8331158.500000,2505876.250000,402710.781250,37576.199219,7520.200195,5729.466797
47:51:47,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,1.994,5745.35,25.46,26.23,26.59,842.29,842.39,182.883331,19.26,0.9800,235,0,13.681,1.95784,4.21,53904,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,8331569.000000,2505999.000000,402726.031250,37579.265625,7520.200195,5729.466797
47:52:17,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,1.994,5746.35,25.43,26.19,26.53,842.30,842.56,186.916672,16.92,0.9806,235,0,13.680,1.94524,4.21,53912,0.900000,2.366667,2.366667,0.900000,2.366667,2.366667,8331897.000000,2506099.750000,402744.156250,37583.601563,7520.200195,5729.466797
47:52:47,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,1.993,5747.34,25.39,26.15,26.55,842.31,842.36,184.466660,16.33,0.9806,235,0,13.680,1.95725,4.21,53919,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,8332189.500000,2506186.250000,402755.968750,37583.734375,7520.200195,5729.466797
47:53:17,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,1.990,5748.34,25.36,26.10,26.50,842.29,842.53,185.716660,16.17,0.9809,235,0,13.678,1.95256,4.21,53927,1.733333,2.300000,3.333333,1.733333,2.300000,3.333333,8332607.000000,2506316.750000,402770.031250,37584.933594,7521.399902,5730.666504
47:53:47,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.991,5749.33,25.33,26.02,26.44,842.38,842.57,186.383331,16.25,0.9811,235,0,13.679,1.95139,4.21,53934,0.866667,1.166667,1.700000,0.866667,1.166667,1.700000,8332895.000000,2506411.250000,402779.375000,37585.464844,7521.933105,5731.200195
47:54:17,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.990,5750.33,25.30,26.00,26.43,842.24,842.56,183.666672,16.01,0.9812,235,0,13.677,1.95315,4.21,53941,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,8333287.500000,2506527.250000,402792.687500,37585.464844,7521.933105,5731.200195
47:54:47,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.990,5751.33,25.27,25.95,26.40,842.28,842.65,186.366669,16.27,0.9814,235,0,13.677,1.95608,4.21,53948,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,8333598.500000,2506622.500000,402803.687500,37587.000000,7521.933105,5731.200195
47:55:17,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.988,5752.32,25.25,25.90,26.36,842.34,842.46,186.166672,16.16,0.9812,234,0,13.677,1.95227,4.21,53955,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,8333942.500000,2506724.000000,402814.906250,37587.199219,7521.933105,5731.200195
47:55:47,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.992,5753.32,25.20,25.88,26.33,842.35,842.62,185.600006,16.13,0.9816,234,0,13.700,1.95961,4.21,53962,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,8334350.500000,2506841.250000,402831.312500,37587.199219,7521.933105,5731.200195
47:56:17,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.991,5754.31,25.19,25.83,26.31,842.32,842.62,184.949997,16.13,0.9816,234,0,13.701,1.95667,4.21,53968,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8334674.500000,2506937.000000,402839.437500,37587.199219,7521.933105,5731.200195
47:56:47,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,1.992,5755.31,25.15,25.82,26.29,842.36,842.64,185.316666,16.23,0.9818,234,0,13.699,1.95637,4.21,53975,1.000000,1.700000,3.266667,1.000000,1.700000,3.266667,8335000.000000,2507035.500000,402851.906250,37588.933594,7523.666504,5732.933105
47:57:17,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.991,5756.31,25.13,25.75,26.26,842.34,842.67,187.016663,16.24,0.9819,234,0,13.699,1.95608,4.21,53981,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,8335348.500000,2507137.500000,402864.375000,37588.933594,7523.666504,5732.933105
47:57:47,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.990,5757.30,25.11,25.73,26.23,842.18,842.76,185.516663,16.28,0.9821,234,0,13.697,1.95696,4.21,53987,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,8335614.000000,2507211.750000,402873.312500,37588.933594,7523.666504,5732.933105
47:58:17,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.990,5758.30,25.09,25.70,26.19,842.40,842.74,187.000000,16.38,0.9821,234,0,13.697,1.95373,4.21,53993,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,8335907.000000,2507300.500000,402882.843750,37588.933594,7523.666504,5732.933105
47:58:47,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.990,5759.30,25.05,25.61,26.18,842.40,842.70,187.750000,16.41,0.9822,234,0,13.697,1.95814,4.21,53999,0.700000,1.166667,1.300000,0.700000,1.166667,1.300000,8336278.500000,2507409.250000,402890.218750,37589.199219,7523.933105,5732.933105
47:59:17,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.987,5760.29,25.02,25.59,26.13,842.41,842.60,187.100006,16.88,0.9821,233,0,13.697,1.94934,4.21,54005,1.000000,2.266667,3.000000,1.000000,2.266667,3.000000,8336630.500000,2507513.250000,402905.312500,37592.734375,7525.399902,5732.933105
47:59:47,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.993,5761.29,25.01,25.55,26.09,842.44,842.68,185.666672,16.46,0.9823,233,0,13.721,1.95902,4.21,54011,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,8336944.500000,2507604.000000,402919.968750,37597.132813,7525.399902,5732.933105
48:00:17,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.993,5762.28,24.98,25.54,26.11,842.37,842.75,187.933334,16.48,0.9825,233,0,13.722,1.95579,4.21,54017,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8337305.000000,2507709.750000,402932.906250,37597.601563,7525.399902,5732.933105
48:00:47,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.992,5763.28,24.95,25.51,26.06,842.37,842.68,185.366669,16.48,0.9825,233,0,13.721,1.95696,4.21,54022,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8337651.500000,2507813.750000,402943.843750,37597.601563,7525.399902,5732.933105
48:01:17,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.992,5764.28,24.95,25.45,26.05,842.32,842.79,186.949997,16.52,0.9826,233,0,13.722,1.95432,4.21,54028,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,8338072.500000,2507943.250000,402960.218750,37599.265625,7525.399902,5732.933105
48:01:47,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.991,5765.27,24.92,25.42,26.03,842.30,842.83,186.383331,17.43,0.9826,233,0,13.719,1.95931,4.21,54033,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,8338427.500000,2508048.750000,402971.906250,37599.265625,7525.399902,5732.933105
48:02:17,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.991,5766.27,24.90,25.38,26.02,842.36,842.94,186.166672,17.28,0.9828,233,0,13.719,1.95931,4.21,54039,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,8338792.500000,2508158.500000,402984.437500,37599.265625,7525.399902,5732.933105
48:02:47,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.991,5767.26,24.87,25.36,26.00,842.45,842.82,186.366669,17.27,0.9828,233,0,13.719,1.95315,4.21,54044,0.900000,2.033333,3.533333,0.900000,2.033333,3.533333,8339155.000000,2508268.750000,403001.437500,37601.601563,7527.000000,5734.533203
48:03:17,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.991,5768.26,24.86,25.31,26.00,842.34,842.85,185.833328,18.03,0.9828,233,0,13.719,1.95256,4.21,54049,0.933333,2.333333,2.900000,0.933333,2.333333,2.900000,8339581.500000,2508389.000000,403019.781250,37603.867188,7527.133301,5734.666504
48:03:47,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.991,5769.26,24.84,25.29,25.92,842.40,843.04,186.649994,18.29,0.9830,233,0,13.718,1.95491,4.21,54054,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,8339896.500000,2508481.750000,403036.375000,37605.066406,7527.133301,5734.666504
48:04:17,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.991,5770.25,24.81,25.26,25.93,842.41,842.98,187.033340,18.73,0.9830,233,0,13.718,1.95637,4.21,54059,1.233333,2.166667,2.500000,1.233333,2.166667,2.500000,8340261.000000,2508589.250000,403050.843750,37606.734375,7527.466797,5735.000000
48:04:47,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.990,5771.25,24.79,25.24,25.92,842.33,842.96,188.683334,19.72,0.9829,232,0,13.718,1.95256,4.21,54064,1.500000,3.433333,4.266667,1.500000,3.433333,4.266667,8340694.500000,2508718.500000,403072.437500,37610.000000,7528.866699,5736.399902
48:05:17,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.995,5772.24,24.78,25.22,25.92,842.36,842.93,185.966660,20.62,0.9828,232,0,13.745,1.95784,4.21,54068,1.066667,2.833333,4.000000,1.066667,2.833333,4.000000,8341073.000000,2508832.250000,403100.781250,37614.066406,7530.600098,5738.133301
48:05:47,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.994,5773.24,24.74,25.15,25.88,842.44,843.03,184.633331,18.63,0.9833,232,0,13.744,1.96166,4.21,54073,1.966667,2.600000,2.666667,1.966667,2.600000,2.666667,8341495.500000,2508958.500000,403113.156250,37616.464844,7530.666504,5738.200195
48:06:17,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.993,5774.24,24.70,25.15,25.82,842.43,842.96,186.966660,17.86,0.9835,232,0,13.744,1.95755,4.21,54078,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,8341894.500000,2509083.250000,403127.781250,37617.464844,7530.666504,5738.200195
48:06:47,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.994,5775.23,24.69,25.09,25.84,842.35,842.96,188.533340,18.95,0.9834,232,0,13.742,1.95579,4.21,54082,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,8342296.500000,2509212.250000,403144.843750,37618.132813,7530.666504,5738.200195
48:07:17,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.992,5776.23,24.66,25.04,25.78,842.41,842.97,187.199997,19.33,0.9834,232,0,13.740,1.95579,4.21,54087,1.066667,1.900000,2.966667,1.066667,1.900000,2.966667,8342650.500000,2509321.000000,403161.781250,37619.933594,7532.466797,5740.000000
48:07:47,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.992,5777.23,24.64,25.01,25.76,842.33,842.93,185.616669,19.53,0.9834,232,0,13.741,1.95961,4.21,54091,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,8342987.000000,2509426.750000,403169.968750,37619.933594,7532.466797,5740.000000
48:08:17,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.992,5778.22,24.63,25.03,25.74,842.49,842.98,186.399994,21.40,0.9833,232,0,13.741,1.95784,4.21,54095,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8343311.500000,2509522.750000,403178.312500,37619.933594,7532.466797,5740.000000
48:08:47,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.993,5779.22,24.61,24.98,25.70,842.36,843.07,187.250000,21.68,0.9834,232,0,13.741,1.95461,4.21,54099,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,8343645.000000,2509625.250000,403191.968750,37621.535156,7532.466797,5740.000000
48:09:17,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.992,5780.21,24.58,24.94,25.67,842.46,843.19,186.199997,19.45,0.9839,232,0,13.739,1.95843,4.21,54103,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,8344035.500000,2509743.250000,403205.031250,37623.398438,7532.466797,5740.000000
48:09:47,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.991,5781.21,24.55,24.91,25.66,842.33,843.15,185.633331,19.65,0.9840,232,0,13.739,1.95755,4.21,54107,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,8344386.000000,2509849.250000,403218.843750,37624.867188,7532.466797,5740.000000
48:10:17,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.989,5782.21,24.53,24.88,25.65,842.46,843.13,186.600006,18.83,0.9841,231,0,13.738,1.95549,4.21,54111,1.500000,2.400000,3.200000,1.500000,2.400000,3.200000,8344821.000000,2509977.000000,403234.156250,37626.535156,7533.866699,5741.399902
48:10:47,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.991,5783.20,24.50,24.83,25.63,842.50,843.08,188.233337,18.20,0.9843,231,0,13.751,1.95725,4.21,54115,1.266667,2.266667,3.400000,1.266667,2.266667,3.400000,8345166.000000,2510083.500000,403253.156250,37628.132813,7535.466797,5743.000000
48:11:17,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.991,5784.20,24.47,24.82,25.62,842.45,843.23,185.699997,17.95,0.9846,231,0,13.751,1.95843,4.21,54119,1.466667,2.633333,5.200000,1.466667,2.633333,5.200000,8345601.000000,2510212.500000,403274.625000,37632.066406,7539.399902,5745.266602
48:11:47,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.990,5785.19,24.46,24.79,25.58,842.48,843.23,185.483337,17.62,0.9847,231,0,13.750,1.96314,4.21,54123,1.233333,2.766667,2.766667,1.233333,2.766667,2.766667,8345977.500000,2510323.250000,403290.906250,37635.265625,7539.399902,5745.266602
48:12:17,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.989,5786.19,24.43,24.74,25.53,842.54,843.22,186.266663,17.57,0.9848,230,0,13.750,1.95432,4.21,54127,1.733333,2.500000,3.633333,1.733333,2.500000,3.633333,8346436.500000,2510463.000000,403305.781250,37638.464844,7540.533203,5746.399902
48:12:47,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.993,5787.19,24.40,24.73,25.54,842.41,843.23,185.933334,17.45,0.9849,230,0,13.776,1.96314,4.21,54130,1.633333,2.933333,3.366667,1.633333,2.933333,3.366667,8346883.000000,2510590.250000,403324.156250,37640.464844,7541.133301,5747.000000
48:13:17,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.992,5788.18,24.39,24.68,25.50,842.52,843.32,187.516663,17.25,0.9850,230,0,13.775,1.96049,4.21,54134,2.200000,3.266667,4.700000,2.200000,3.266667,4.700000,8347376.000000,2510737.250000,403341.968750,37644.464844,7543.066895,5748.933105
48:13:47,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,1.991,5789.18,24.37,24.66,25.48,842.55,843.29,186.016663,17.02,0.9851,230,0,13.776,1.95784,4.21,54137,1.366667,1.866667,3.066667,1.366667,1.866667,3.066667,8347783.500000,2510852.500000,403351.687500,37646.734375,7544.600098,5750.466797
48:14:17,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,1.991,5790.17,24.35,24.59,25.43,842.58,843.41,186.149994,16.89,0.9853,230,0,13.774,1.96108,4.21,54141,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8348133.500000,2510957.000000,403363.156250,37647.734375,7544.600098,5750.466797
48:14:47,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.990,5791.17,24.34,24.59,25.47,842.58,843.44,185.783340,16.97,0.9854,230,0,13.774,1.95990,4.21,54144,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,8348550.000000,2511081.250000,403391.312500,37650.066406,7544.600098,5750.466797
48:15:17,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,1.990,5792.17,24.30,24.52,25.41,842.57,843.35,185.516663,17.12,0.9854,230,0,13.773,1.96137,4.21,54147,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,8348956.500000,2511198.500000,403408.031250,37651.199219,7544.600098,5750.466797
48:15:47,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,1.990,5793.16,24.29,24.53,25.41,842.70,843.32,188.166672,18.02,0.9853,229,0,13.773,1.95784,4.21,54151,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,8349411.500000,2511331.250000,403427.218750,37651.199219,7544.600098,5750.466797
48:16:17,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,1.995,5794.16,24.27,24.48,25.37,842.57,843.33,187.116669,18.54,0.9853,229,0,13.801,1.96402,4.21,54154,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,8350096.500000,2511538.500000,403455.312500,37651.199219,7544.600098,5750.466797
48:16:47,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,1.995,5795.15,24.25,24.47,25.35,842.60,843.36,186.966660,20.42,0.9852,229,0,13.801,1.96697,4.21,54157,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,8350933.000000,2511784.000000,403485.093750,37651.199219,7544.600098,5750.466797
48:17:17,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,1.995,5796.15,24.25,24.48,25.35,842.55,843.31,190.883331,22.34,0.9848,229,0,13.797,1.96314,4.15,54159,6.800000,8.966666,8.966666,6.800000,8.966666,8.966666,8352144.000000,2512146.250000,403538.500000,37651.199219,7544.600098,5750.466797
48:17:47,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,1.996,5797.15,24.23,24.34,25.35,842.63,843.64,186.433334,22.82,0.9852,229,0,13.795,1.96785,4.15,54144,7.833333,10.866667,10.866667,7.833333,10.866667,10.866667,8353503.000000,2512557.750000,403614.375000,37651.199219,7544.600098,5750.466797
48:18:17,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,1.996,5798.14,24.20,24.19,25.29,842.59,843.82,188.449997,23.81,0.9854,229,0,13.792,1.96343,4.15,54130,7.866667,12.533334,12.533334,7.866667,12.533334,12.533334,8354933.500000,2512990.750000,403690.843750,37657.132813,7544.600098,5750.466797
48:18:47,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,1.994,5799.14,24.18,24.00,25.25,842.62,843.94,187.899994,25.58,0.9854,229,0,13.791,1.96520,4.15,54115,8.666667,13.033334,14.100000,8.666667,13.033334,14.100000,8356449.500000,2513440.000000,403768.843750,37666.734375,7546.333496,5752.200195
48:19:17,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,1.993,5800.14,24.13,23.88,25.26,842.60,844.01,188.916672,25.97,0.9856,229,0,13.788,1.96490,4.14,54100,11.133333,15.500000,17.900000,11.133333,15.500000,17.900000,8358387.500000,2514036.250000,403853.312500,37674.464844,7549.133301,5755.000000
48:19:47,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,1.991,5801.13,24.08,23.78,25.22,842.64,844.00,185.816666,25.98,0.9858,229,0,13.786,1.96402,4.14,54084,11.366667,17.299999,17.833334,11.366667,17.299999,17.833334,8360388.500000,2514641.250000,403961.468750,37682.199219,7549.799805,5755.666504
48:20:17,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,1.990,5802.13,24.05,23.65,25.16,842.70,844.18,188.633331,26.78,0.9860,228,0,13.785,1.95784,4.14,54069,11.733334,16.733334,17.766666,11.733334,16.733334,17.766666,8362339.500000,2515233.750000,404074.093750,37689.734375,7551.133301,5757.000000
48:20:47,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,1.994,5803.12,24.00,23.55,25.14,842.68,844.36,189.066666,27.32,0.9863,228,0,13.810,1.95872,4.14,54055,12.233334,17.466667,17.966667,12.233334,17.466667,17.966667,8364402.000000,2515849.500000,404173.812500,37695.535156,7551.933105,5757.399902
48:21:17,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,1.992,5804.12,23.96,23.44,25.09,842.58,844.43,191.466660,27.48,0.9865,228,0,13.809,1.95696,4.14,54040,11.600000,17.633333,20.700001,11.600000,17.633333,20.700001,8366413.000000,2516446.500000,404292.812500,37705.667969,7556.600098,5759.799805
48:21:47,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,1.989,5805.12,23.90,23.36,25.05,842.65,844.48,187.733337,27.85,0.9867,228,0,13.808,1.96873,4.13,54024,11.466666,16.433332,17.766666,11.466666,16.433332,17.766666,8368318.500000,2517033.250000,404383.875000,37712.199219,7558.533203,5760.866699
48:22:17,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,1.991,5806.11,23.86,23.27,25.00,842.82,844.44,184.850006,28.13,0.9868,228,0,13.807,1.96667,4.13,54009,10.633333,16.466667,16.466667,10.633333,16.466667,16.466667,8370259.500000,2517601.000000,404473.187500,37719.734375,7558.533203,5760.866699
48:22:47,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,1.988,5807.11,23.79,23.19,24.97,842.70,844.43,186.800003,28.67,0.9869,228,0,13.806,1.96785,4.13,53995,13.266666,20.600000,21.400000,13.266666,20.600000,21.400000,8372545.500000,2518304.500000,404600.875000,37728.601563,7559.533203,5761.866699
48:23:17,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,1.983,5808.10,23.75,23.12,24.94,842.63,844.50,190.483337,28.76,0.9871,227,0,13.805,1.95931,4.13,53979,11.400000,19.299999,21.700001,11.400000,19.299999,21.700001,8374566.500000,2518936.500000,404718.656250,37743.734375,7563.000000,5764.066895
48:23:47,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,1.989,5809.10,23.69,23.03,24.85,842.64,844.61,190.649994,28.80,0.9875,226,0,13.830,1.95843,4.13,53964,11.800000,20.266666,20.733334,11.800000,20.266666,20.733334,8376644.500000,2519569.500000,404847.718750,37757.867188,7563.733398,5764.333496
48:24:17,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,1.994,5810.09,23.64,22.99,24.83,842.63,844.43,186.666672,29.00,0.9874,226,0,13.858,1.97110,4.13,53949,12.433333,23.266666,24.500000,12.433333,23.266666,24.500000,8378771.000000,2520226.250000,404993.843750,37782.800781,7565.533203,5765.466797
48:24:47,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,1.994,5811.09,23.58,22.95,24.74,842.67,844.56,187.850006,29.21,0.9878,226,0,13.855,1.97612,4.13,53934,14.500000,22.333334,23.433332,14.500000,22.333334,23.433332,8381126.000000,2520949.250000,405136.125000,37794.000000,7566.733398,5766.666504
48:25:17,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,1.995,5812.09,23.53,22.88,24.67,842.51,844.58,188.066666,29.29,0.9880,226,0,13.854,1.97110,4.13,53918,14.100000,19.299999,20.233334,14.100000,19.299999,20.233334,8383384.000000,2521641.000000,405247.125000,37799.132813,7567.733398,5767.666504
48:25:47,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,1.994,5813.08,23.47,22.82,24.64,842.64,844.57,187.933334,29.45,0.9881,226,0,13.855,1.97257,4.13,53903,13.700000,20.100000,21.066668,13.700000,20.100000,21.066668,8385642.000000,2522329.250000,405361.406250,37806.000000,7569.066895,5769.000000
48:26:17,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,1.992,5814.08,23.43,22.77,24.60,842.54,844.55,187.750000,29.68,0.9882,226,0,13.854,1.96726,4.12,53888,14.733334,21.566668,21.566668,14.733334,21.566668,21.566668,8388073.500000,2523068.000000,405484.656250,37810.933594,7569.066895,5769.000000
48:26:47,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,1.989,5815.07,23.37,22.71,24.55,842.50,844.58,187.350006,29.83,0.9885,225,0,13.853,1.96667,4.13,53873,12.766666,19.700001,20.133333,12.766666,19.700001,20.133333,8390335.000000,2523743.500000,405601.000000,37819.734375,7569.733398,5769.000000
48:27:17,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,1.991,5816.07,23.33,22.60,24.52,842.72,844.59,192.633331,29.98,0.9886,225,0,13.879,1.96078,4.12,53858,12.400000,18.100000,18.733334,12.400000,18.100000,18.733334,8392480.000000,2524391.250000,405704.000000,37826.066406,7570.799805,5769.000000
48:27:47,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,1.991,5817.07,23.28,22.59,24.42,842.60,844.47,188.550003,30.17,0.9886,225,0,13.879,1.97257,4.12,53842,12.100000,17.266666,17.266666,12.100000,17.266666,17.266666,8394540.000000,2525020.000000,405798.906250,37827.734375,7570.799805,5769.000000
48:28:17,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,1.991,5818.06,23.22,22.55,24.41,842.61,844.58,189.750000,30.31,0.9889,225,0,13.878,1.96137,4.12,53828,13.700000,20.633333,22.400000,13.700000,20.633333,22.400000,8396815.000000,2525712.250000,405937.187500,37838.000000,7573.333496,5770.200195
48:28:47,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,1.986,5819.06,23.15,22.45,24.35,842.65,844.60,191.666672,30.40,0.9892,224,0,13.878,1.96166,4.12,53812,13.733334,19.866667,21.000000,13.733334,19.866667,21.000000,8399097.000000,2526411.500000,406059.343750,37846.667969,7574.799805,5771.266602
48:29:17,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,1.993,5820.05,23.10,22.42,24.31,842.61,844.70,188.666672,30.72,0.9894,224,0,13.905,1.97582,4.12,53797,13.400000,20.166666,23.500000,13.400000,20.166666,23.500000,8401432.000000,2527124.250000,406178.187500,37855.265625,7579.133301,5775.600098
48:29:47,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.995,5821.05,23.06,22.37,24.25,842.77,844.57,187.149994,30.74,0.9894,224,0,13.904,1.97346,4.11,53782,14.266666,20.533333,20.733334,14.266666,20.533333,20.733334,8403794.000000,2527850.250000,406291.906250,37861.265625,7579.466797,5775.933105
48:30:17,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.995,5822.05,23.01,22.32,24.19,842.81,844.57,186.933334,30.67,0.9896,224,0,13.904,1.97228,4.12,53766,13.600000,22.633333,23.299999,13.600000,22.633333,23.299999,8406189.000000,2528586.750000,406426.156250,37878.000000,7580.333496,5776.799805
48:30:47,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.993,5823.04,22.96,22.31,24.17,842.77,844.66,188.766663,30.84,0.9899,224,0,13.903,1.97612,4.12,53751,13.233334,20.133333,20.733334,13.233334,20.133333,20.733334,8408429.000000,2529270.500000,406559.687500,37884.667969,7581.200195,5777.666504
48:31:17,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.992,5824.04,22.92,22.24,24.11,842.75,844.76,188.916672,30.95,0.9901,224,0,13.901,1.97494,4.12,53736,13.000000,23.666666,25.433332,13.000000,23.666666,25.433332,8410748.000000,2529978.500000,406713.000000,37905.800781,7583.466797,5779.933105
48:31:47,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.992,5825.03,22.88,22.22,24.09,842.89,844.77,191.966660,30.87,0.9903,224,0,13.903,1.96933,4.11,53721,12.100000,17.166666,19.733334,12.100000,17.166666,19.733334,8412925.000000,2530623.750000,406817.187500,37914.535156,7587.000000,5783.466797
48:32:17,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.991,5826.03,22.85,22.18,24.00,842.76,844.68,188.316666,30.88,0.9903,224,0,13.903,1.97198,4.11,53705,12.866667,23.533333,24.066668,12.866667,23.533333,24.066668,8415332.000000,2531331.000000,406956.531250,37937.867188,7588.000000,5783.466797
48:32:47,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.990,5827.03,22.81,22.15,24.00,842.75,844.71,188.183334,30.66,0.9905,223,0,13.900,1.97021,4.11,53689,12.866667,21.500000,24.233334,12.866667,21.500000,24.233334,8417643.000000,2532033.250000,407088.281250,37957.933594,7591.600098,5787.066895
48:33:17,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.995,5828.02,22.78,22.10,23.98,842.86,844.75,189.066666,30.64,0.9907,223,0,13.928,1.97878,4.11,53675,13.866667,20.100000,21.799999,13.866667,20.100000,21.799999,8420032.000000,2532766.250000,407200.093750,37967.000000,7593.933105,5789.399902
48:33:47,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.991,5829.02,22.74,22.05,23.92,842.76,844.68,190.733337,30.67,0.9907,223,0,13.928,1.97346,4.11,53659,12.766666,18.633333,21.133333,12.766666,18.633333,21.133333,8422105.000000,2533413.250000,407297.406250,37978.800781,7597.266602,5792.733398
48:34:17,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.992,5830.01,22.71,21.99,23.90,842.77,844.75,190.633331,30.71,0.9909,223,0,13.928,1.96638,4.11,53644,12.766666,18.433332,21.600000,12.766666,18.433332,21.600000,8424330.000000,2534081.250000,407421.000000,37986.000000,7601.333496,5796.799805
48:34:47,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.989,5831.01,22.67,21.93,23.88,842.70,844.82,191.500000,30.68,0.9911,222,0,13.927,1.96844,4.11,53628,12.966666,18.900000,20.633333,12.966666,18.900000,20.633333,8426481.000000,2534741.750000,407539.531250,37993.332031,7603.666504,5799.133301
48:35:17,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.994,5832.01,22.66,21.93,23.80,842.62,844.80,190.283340,30.91,0.9911,222,0,13.953,1.97553,4.11,53614,12.500000,19.233334,19.933332,12.500000,19.233334,19.933332,8428638.000000,2535411.000000,407675.625000,37996.734375,7604.799805,5800.266602
48:35:47,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.990,5833.00,22.61,21.90,23.80,842.58,844.73,191.216660,30.79,0.9912,222,0,13.951,1.97612,4.11,53598,11.666667,19.000000,19.000000,11.666667,19.000000,19.000000,8430649.000000,2536014.750000,407792.343750,38005.132813,7604.799805,5800.266602
48:36:17,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.990,5834.00,22.58,21.85,23.74,842.66,844.71,193.883331,31.02,0.9913,221,0,13.951,1.96549,4.11,53583,12.533334,18.500000,18.500000,12.533334,18.500000,18.500000,8432738.000000,2536646.250000,407899.156250,38012.000000,7604.799805,5800.266602
48:36:47,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.992,5835.00,22.54,21.83,23.70,842.65,844.64,193.833328,31.02,0.9913,221,0,13.980,1.97405,4.11,53567,13.866667,20.299999,20.799999,13.866667,20.299999,20.799999,8435043.000000,2537347.750000,408004.437500,38019.000000,7605.666504,5800.266602
48:37:17,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.997,5835.99,22.51,21.78,23.67,842.63,844.68,187.433334,30.99,0.9915,221,0,13.979,1.97878,4.10,53552,13.700000,22.200001,22.633333,13.700000,22.200001,22.633333,8437381.000000,2538050.250000,408138.781250,38029.734375,7606.533203,5800.266602
48:37:47,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.999,5836.99,22.47,21.75,23.67,842.66,844.75,189.633331,30.92,0.9917,221,0,13.978,1.98293,4.11,53537,14.000000,20.133333,20.133333,14.000000,20.133333,20.133333,8439650.000000,2538723.250000,408253.531250,38038.535156,7606.533203,5800.266602
48:38:17,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.998,5837.98,22.44,21.72,23.63,842.64,844.71,189.500000,31.46,0.9917,221,0,13.978,1.98323,4.11,53522,12.466666,18.333334,19.666666,12.466666,18.333334,19.666666,8441775.000000,2539367.500000,408368.687500,38042.601563,7608.200195,5801.933105
48:38:47,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.998,5838.98,22.42,21.68,23.61,842.73,844.82,189.399994,32.48,0.9918,221,0,13.976,1.98530,4.10,53506,13.333333,21.466667,22.933332,13.333333,21.466667,22.933332,8443984.000000,2540046.250000,408503.562500,38058.867188,7610.666504,5803.266602
48:39:17,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.997,5839.98,22.40,21.64,23.58,842.57,844.69,191.416672,32.77,0.9917,221,0,13.978,1.97523,4.10,53491,15.033334,22.866667,23.299999,15.033334,22.866667,23.299999,8446458.000000,2540792.500000,408634.000000,38068.601563,7611.333496,5803.933105
48:39:47,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.997,5840.97,22.37,21.63,23.53,842.68,844.70,188.333328,31.52,0.9920,221,0,13.977,1.98145,4.10,53475,13.566667,20.600000,21.600000,13.566667,20.600000,21.600000,8448723.000000,2541486.500000,408752.812500,38080.535156,7613.200195,5803.933105
48:40:17,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.994,5841.97,22.33,21.60,23.50,842.74,844.72,193.983337,31.53,0.9921,221,0,13.976,1.97139,4.10,53460,11.900000,18.166666,19.833334,11.900000,18.166666,19.833334,8450790.000000,2542115.500000,408854.218750,38088.933594,7616.533203,5803.933105
48:40:47,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.993,5842.96,22.31,21.60,23.50,842.62,844.62,188.050003,31.60,0.9921,221,0,13.976,1.98056,4.10,53445,12.400000,19.166666,21.400000,12.400000,19.166666,21.400000,8452947.000000,2542758.250000,408984.593750,38098.535156,7619.866699,5805.600098
48:41:17,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.991,5843.96,22.29,21.54,23.44,842.73,844.70,191.483337,31.68,0.9922,221,0,13.976,1.97405,4.10,53429,11.966666,18.400000,20.600000,11.966666,18.400000,20.600000,8454958.000000,2543367.500000,409094.406250,38109.734375,7622.533203,5808.266602
48:41:47,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.994,5844.96,22.28,21.54,23.43,842.76,844.71,192.516663,31.17,0.9923,221,0,13.975,1.97435,4.10,53414,13.666667,19.966667,21.400000,13.666667,19.966667,21.400000,8457219.000000,2544048.000000,409225.531250,38118.265625,7624.533203,5810.266602
48:42:17,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.992,5845.95,22.24,21.46,23.43,842.55,844.72,192.800003,31.83,0.9924,221,0,13.975,1.97169,4.10,53399,14.500000,19.700001,20.000000,14.500000,19.700001,20.000000,8459532.000000,2544748.000000,409347.156250,38122.734375,7624.933105,5810.666504
48:42:47,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.988,5846.95,22.23,21.46,23.38,842.63,844.75,191.800003,31.84,0.9925,220,0,13.974,1.97405,4.10,53383,11.933333,16.166666,16.166666,11.933333,16.166666,16.166666,8461627.000000,2545368.000000,409443.156250,38123.867188,7624.933105,5810.666504
48:43:17,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.991,5847.94,22.18,21.44,23.34,842.53,844.69,194.416672,31.72,0.9926,220,0,14.003,1.97878,4.10,53368,12.133333,17.233334,17.933332,12.133333,17.233334,17.933332,8463721.000000,2546001.000000,409543.781250,38125.867188,7625.866699,5811.600098
48:43:47,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.989,5848.94,22.17,21.40,23.38,842.57,844.85,192.066666,31.56,0.9928,220,0,14.003,1.97819,4.10,53352,12.600000,21.466667,24.033333,12.600000,21.466667,24.033333,8465897.000000,2546666.750000,409664.906250,38149.667969,7629.866699,5813.266602
48:44:17,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.988,5849.94,22.13,21.38,23.32,842.49,844.79,193.566666,31.61,0.9929,219,0,14.001,1.97553,4.10,53337,11.966666,18.799999,20.866667,11.966666,18.799999,20.866667,8467914.000000,2547277.000000,409763.375000,38167.464844,7632.866699,5815.466797
48:44:47,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,2.000,5850.93,22.12,21.58,23.33,842.65,844.43,194.733337,31.65,0.9925,219,0,14.041,1.98382,4.21,53355,13.033334,19.966667,20.600000,13.033334,19.966667,20.600000,8470157.000000,2547939.250000,409887.000000,38179.601563,7633.066895,5815.666504
48:45:17,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,2.005,5851.94,22.12,21.93,23.30,842.65,844.05,193.399994,31.67,0.9921,219,0,14.046,1.99512,4.21,53374,10.566667,17.299999,18.966667,10.566667,17.299999,18.966667,8472051.000000,2548501.500000,410004.687500,38189.933594,7634.466797,5817.066895
48:45:47,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,2.009,5852.94,22.12,22.21,23.30,842.65,843.69,191.633331,31.70,0.9916,219,0,14.048,1.99512,4.21,53391,12.866667,22.299999,23.500000,12.866667,22.299999,23.500000,8474317.000000,2549188.250000,410138.437500,38211.867188,7636.333496,5818.666504
48:46:17,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,2.010,5853.95,22.13,22.42,23.28,842.73,843.47,192.350006,31.77,0.9913,219,0,14.051,1.99631,4.21,53408,13.466666,21.266666,22.000000,13.466666,21.266666,22.000000,8476564.000000,2549882.500000,410269.531250,38222.933594,7637.799805,5818.666504
48:46:47,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,2.011,5854.96,22.15,22.58,23.29,842.73,843.29,192.066666,31.80,0.9911,220,0,14.054,1.99363,4.21,53425,13.666667,20.933332,20.933332,13.666667,20.933332,20.933332,8478788.000000,2550578.500000,410385.156250,38231.734375,7637.799805,5818.666504
48:47:17,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,2.008,5855.96,22.16,22.72,23.34,842.65,843.02,189.033340,31.82,0.9907,220,0,14.026,1.99363,4.21,53441,13.200000,20.533333,20.533333,13.200000,20.533333,20.533333,8481020.000000,2551255.250000,410526.468750,38240.066406,7637.799805,5818.666504
48:47:47,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,2.009,5856.97,22.17,22.83,23.28,842.75,843.01,190.566666,31.79,0.9907,220,0,14.029,1.99303,4.21,53457,14.133333,18.766666,18.766666,14.133333,18.766666,18.766666,8483295.000000,2551933.750000,410636.625000,38242.867188,7637.799805,5818.666504
48:48:17,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,2.011,5857.98,22.18,22.95,23.32,842.80,842.99,191.683334,31.85,0.9906,220,0,14.031,1.98887,4.21,53472,14.500000,19.633333,19.633333,14.500000,19.633333,19.633333,8485581.000000,2552633.750000,410758.500000,38246.398438,7637.799805,5818.666504
48:48:47,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,2.012,5858.99,22.19,23.04,23.30,842.72,842.90,189.283340,31.81,0.9904,221,0,14.032,1.99422,4.21,53487,15.766666,23.200001,23.900000,15.766666,23.200001,23.900000,8488111.000000,2553415.500000,410905.468750,38253.601563,7637.799805,5818.666504
48:49:17,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,2.007,5860.00,22.22,23.12,23.35,842.77,842.78,187.366669,31.83,0.9902,221,0,14.003,1.98441,4.21,53503,14.333333,23.000000,25.566668,14.333333,23.000000,25.566668,8490538.000000,2554160.500000,411070.625000,38264.000000,7640.200195,5821.066895
48:49:47,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,2.009,5861.01,22.23,23.15,23.39,842.90,842.72,189.449997,31.87,0.9901,221,0,14.003,1.98976,4.21,53517,13.366667,23.166666,23.333334,13.366667,23.166666,23.333334,8492828.000000,2554855.750000,411213.781250,38281.734375,7640.399902,5821.266602
48:50:17,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,2.011,5862.02,22.23,23.21,23.34,842.82,842.72,188.250000,31.89,0.9901,222,0,14.004,1.99095,4.21,53532,13.700000,20.400000,21.533333,13.700000,20.400000,21.533333,8495079.000000,2555543.000000,411334.718750,38292.066406,7642.066895,5822.933105
48:50:47,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,2.003,5863.01,22.24,23.22,23.41,842.82,842.63,189.983337,31.92,0.9899,222,0,13.977,1.98293,4.21,53545,12.933333,21.066668,21.366667,12.933333,21.066668,21.366667,8497370.000000,2556228.250000,411471.812500,38302.265625,7642.466797,5823.333496
48:51:17,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,2.003,5864.01,22.24,23.25,23.41,842.71,842.69,188.816666,31.92,0.9900,222,0,13.975,1.98234,4.21,53559,14.366667,20.366667,21.266666,14.366667,20.366667,21.266666,8499708.000000,2556934.750000,411605.000000,38307.734375,7643.799805,5824.666504
48:51:47,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,2.003,5865.01,22.24,23.29,23.43,842.74,842.63,189.766663,31.85,0.9899,222,0,13.976,1.98412,4.21,53573,14.600000,20.833334,20.833334,14.600000,20.833334,20.833334,8502162.000000,2557665.500000,411741.281250,38311.800781,7643.799805,5824.666504
48:52:17,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,2.002,5866.00,22.25,23.26,23.39,842.60,842.52,188.899994,31.83,0.9898,222,0,13.976,1.98679,4.21,53587,13.866667,20.833334,20.833334,13.866667,20.833334,20.833334,8504557.000000,2558388.750000,411878.343750,38321.066406,7643.799805,5824.666504
48:52:47,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,2.003,5867.00,22.26,23.28,23.41,842.84,842.60,189.500000,32.44,0.9898,222,0,13.977,1.98204,4.21,53599,16.633333,23.566668,23.600000,16.633333,23.566668,23.600000,8507237.000000,2559210.250000,412030.062500,38327.199219,7643.866699,5824.733398
48:53:17,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,2.003,5868.00,22.26,23.29,23.39,842.79,842.54,187.350006,32.00,0.9897,222,0,13.978,1.98234,4.21,53613,14.733334,23.933332,26.900000,14.733334,23.933332,26.900000,8509749.000000,2559963.250000,412183.625000,38349.000000,7647.399902,5828.266602
48:53:47,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,2.003,5868.99,22.26,23.27,23.41,842.73,842.60,190.166672,31.98,0.9898,222,0,13.977,1.98530,4.21,53625,15.733334,24.433332,26.233334,15.733334,24.433332,26.233334,8512328.000000,2560750.500000,412334.500000,38361.000000,7649.533203,5830.399902
48:54:17,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.999,5869.99,22.27,23.28,23.41,842.71,842.54,190.000000,31.84,0.9897,222,0,13.977,1.98026,4.21,53638,14.233334,23.233334,24.366667,14.233334,23.233334,24.366667,8514655.000000,2561472.500000,412473.531250,38377.066406,7651.000000,5831.866699
48:54:47,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.999,5870.99,22.26,23.27,23.39,842.52,842.57,191.516663,31.98,0.9898,222,0,13.977,1.97730,4.21,53650,12.833333,20.033333,20.233334,12.833333,20.033333,20.233334,8516766.000000,2562124.000000,412578.781250,38386.535156,7651.200195,5832.066895
48:55:17,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.996,5871.98,22.26,23.26,23.41,842.47,842.63,197.966660,32.15,0.9898,222,0,13.975,1.96903,4.21,53662,15.000000,23.166666,23.600000,15.000000,23.166666,23.600000,8519339.000000,2562898.250000,412697.968750,38393.800781,7651.733398,5832.600098
48:55:47,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.994,5872.98,22.25,23.24,23.41,842.50,842.69,195.033340,32.19,0.9899,222,0,13.976,1.96461,4.21,53674,14.866667,24.666666,26.066668,14.866667,24.666666,26.066668,8521836.000000,2563661.250000,412850.531250,38412.464844,7653.533203,5834.399902
48:56:17,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.995,5873.98,22.23,23.20,23.35,842.58,842.56,192.316666,32.22,0.9899,222,0,13.976,1.97642,4.21,53686,13.966666,21.733334,25.266666,13.966666,21.733334,25.266666,8524242.000000,2564380.500000,412990.906250,38425.734375,7657.933105,5838.799805
48:56:47,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.994,5874.97,22.23,23.21,23.38,842.61,842.67,197.016663,32.30,0.9900,222,0,13.975,1.96520,4.21,53697,14.300000,24.766666,25.733334,14.300000,24.766666,25.733334,8526681.000000,2565125.000000,413136.375000,38450.199219,7659.533203,5839.133301
48:57:17,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.998,5875.97,22.19,23.18,23.40,842.75,842.68,191.266663,32.34,0.9901,222,0,13.974,1.98264,4.21,53708,14.933333,22.299999,23.166666,14.933333,22.299999,23.166666,8529199.000000,2565886.750000,413260.718750,38463.000000,7661.266602,5839.133301
48:57:47,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.994,5876.96,22.18,23.13,23.33,842.67,842.74,193.266663,32.38,0.9902,222,0,13.974,1.97819,4.21,53719,15.200000,20.866667,22.866667,15.200000,20.866667,22.866667,8531759.000000,2566653.250000,413379.656250,38469.734375,7664.866699,5839.133301
48:58:17,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.997,5877.96,22.17,23.09,23.33,842.59,842.68,190.199997,32.42,0.9902,222,0,13.974,1.98145,4.21,53730,12.633333,19.966667,22.833334,12.633333,19.966667,22.833334,8533999.000000,2567331.000000,413505.687500,38483.933594,7669.133301,5841.399902
48:58:47,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.994,5878.96,22.16,23.11,23.32,842.70,842.77,194.083328,32.41,0.9903,222,0,13.974,1.97346,4.21,53741,13.800000,21.600000,24.400000,13.800000,21.600000,24.400000,8536434.000000,2568070.500000,413651.125000,38495.601563,7672.933105,5844.266602
48:59:17,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.996,5879.95,22.13,23.03,23.30,842.65,842.65,192.183334,32.39,0.9903,222,0,13.973,1.97671,4.21,53751,12.733334,22.900000,27.200001,12.733334,22.900000,27.200001,8538621.000000,2568736.500000,413799.656250,38519.867188,7678.133301,5849.399902
48:59:47,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.998,5880.95,22.11,23.01,23.31,842.74,842.68,188.283340,32.42,0.9904,222,0,13.972,1.98175,4.21,53761,15.333333,22.233334,24.200001,15.333333,22.233334,24.200001,8541172.000000,2569506.250000,413935.218750,38532.000000,7680.600098,5851.866699
49:00:17,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.996,5881.95,22.10,22.99,23.25,842.58,842.68,190.016663,32.32,0.9905,222,0,13.971,1.97612,4.21,53772,13.500000,23.700001,23.833334,13.500000,23.700001,23.833334,8543489.000000,2570203.000000,414072.843750,38554.464844,7680.600098,5851.866699
49:00:47,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.997,5882.94,22.06,22.96,23.27,842.70,842.62,190.166672,32.82,0.9905,222,0,13.971,1.97878,4.21,53781,12.733334,20.233334,23.933332,12.733334,20.233334,23.933332,8545745.000000,2570880.750000,414196.625000,38567.535156,7685.799805,5855.600098
49:01:17,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.999,5883.94,22.06,22.95,23.23,842.70,842.73,188.133331,32.92,0.9906,222,0,13.971,1.98145,4.21,53791,15.566667,25.866667,28.200001,15.566667,25.866667,28.200001,8548357.000000,2571675.000000,414362.500000,38588.800781,7688.866699,5857.399902
49:01:47,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.998,5884.93,22.05,22.91,23.22,842.80,842.73,187.883331,32.54,0.9907,222,0,13.971,1.98086,4.21,53801,14.900000,23.333334,24.733334,14.900000,23.333334,24.733334,8550837.000000,2572431.750000,414513.593750,38600.199219,7690.733398,5858.533203
49:02:17,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.997,5885.93,22.03,22.89,23.17,842.84,842.81,189.283340,32.53,0.9908,222,0,13.969,1.97997,4.21,53810,14.300000,23.700001,24.833334,14.300000,23.700001,24.833334,8553278.000000,2573178.750000,414648.343750,38621.265625,7692.066895,5859.866699
49:02:47,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.999,5886.93,22.02,22.84,23.16,842.76,842.85,187.100006,32.57,0.9909,222,0,13.969,1.97789,4.21,53819,15.766666,26.600000,28.900000,15.766666,26.566668,28.900000,8555902.000000,2573975.250000,414801.281250,38649.199219,7695.066895,5862.866699
49:03:17,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.995,5887.92,22.01,22.85,23.17,842.79,842.94,189.316666,32.51,0.9911,222,0,13.971,1.97553,4.21,53828,13.400000,22.766666,25.700001,13.400000,22.766666,25.700001,8558176.000000,2574663.250000,414950.656250,38667.601563,7698.933105,5866.733398
49:03:47,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.991,5888.92,21.99,22.81,23.13,842.74,842.72,186.250000,32.62,0.9909,222,0,13.969,1.98264,4.21,53837,13.066667,19.799999,22.566668,13.066667,19.799999,22.566668,8560400.000000,2575339.500000,415073.000000,38675.667969,7702.399902,5870.200195
49:04:17,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.992,5889.91,21.98,22.78,23.16,842.77,842.86,194.216660,32.66,0.9911,222,0,13.967,1.97050,4.21,53846,13.433333,23.233334,24.533333,13.433333,23.233334,24.533333,8562714.000000,2576036.750000,415218.093750,38692.535156,7704.200195,5872.000000
49:04:47,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.993,5890.91,21.97,22.75,23.12,842.71,842.92,197.350006,32.76,0.9911,222,0,13.967,1.95872,4.21,53855,13.766666,23.033333,23.066668,13.766666,23.033333,23.066668,8565021.000000,2576724.750000,415369.875000,38707.332031,7704.266602,5872.000000
49:05:17,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.988,5891.91,21.95,22.67,23.08,842.53,842.85,192.149994,32.77,0.9911,221,0,13.967,1.97198,4.21,53863,12.533334,19.033333,20.900000,12.533334,19.033333,20.900000,8567190.000000,2577375.000000,415487.000000,38716.464844,7707.133301,5873.200195
49:05:47,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.992,5892.90,21.93,22.64,23.10,842.61,842.91,198.333328,32.81,0.9913,221,0,13.995,1.96844,4.21,53871,12.733334,18.799999,20.000000,12.733334,18.799999,20.000000,8569359.000000,2578027.250000,415613.625000,38724.332031,7708.866699,5873.733398
49:06:17,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,1.995,5893.90,21.92,22.61,23.08,842.64,843.02,195.766663,32.83,0.9914,221,0,13.994,1.97257,4.21,53879,14.800000,24.633333,27.000000,14.800000,24.633333,27.000000,8571901.000000,2578804.750000,415751.718750,38749.734375,7712.399902,5875.866699
49:06:47,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.991,5894.89,21.90,22.57,23.04,842.60,842.92,193.100006,33.09,0.9914,221,0,13.994,1.97316,4.21,53887,12.933333,20.700001,26.200001,12.933333,20.700001,26.200001,8574187.000000,2579493.750000,415882.906250,38768.667969,7719.866699,5881.533203
49:07:17,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.990,5895.89,21.88,22.54,23.06,842.65,843.03,196.800003,32.87,0.9916,221,0,13.991,1.97228,4.21,53895,11.833333,18.600000,21.933332,11.833333,18.600000,21.933332,8576214.000000,2580104.000000,416011.312500,38779.601563,7724.333496,5885.533203
49:07:47,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,1.993,5896.89,21.86,22.49,23.03,842.82,843.12,189.399994,32.93,0.9918,221,0,13.991,1.98649,4.21,53903,12.066667,19.133333,21.933332,12.066667,19.133333,21.933332,8578239.000000,2580716.000000,416115.843750,38793.199219,7728.600098,5888.133301
49:08:17,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,1.997,5897.88,21.85,22.50,23.02,842.79,843.13,190.616669,32.90,0.9918,221,0,13.991,1.98590,4.21,53910,14.833333,25.566668,26.100000,14.833333,25.533333,26.100000,8580789.000000,2581488.500000,416269.812500,38810.398438,7729.333496,5888.799805
49:08:47,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,1.996,5898.88,21.84,22.46,23.02,842.74,843.05,192.183334,32.97,0.9917,221,0,13.991,1.97405,4.21,53918,14.333333,24.600000,26.333334,14.333333,24.600000,26.333334,8583225.000000,2582228.500000,416406.218750,38835.867188,7731.600098,5891.066895
49:09:17,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,1.995,5899.87,21.82,22.42,22.99,842.72,843.08,188.766663,32.97,0.9919,221,0,13.989,1.98857,4.21,53925,13.333333,20.000000,24.500000,13.333333,20.000000,24.500000,8585476.000000,2582923.000000,416530.843750,38850.800781,7737.200195,5896.666504
49:09:47,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,1.998,5900.87,21.82,22.42,23.01,842.93,843.19,189.699997,33.08,0.9920,221,0,13.991,1.98649,4.21,53932,14.366667,20.633333,20.633333,14.366667,20.633333,20.633333,8587939.000000,2583656.750000,416662.281250,38853.667969,7737.200195,5896.666504
49:10:17,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,1.999,5901.87,21.79,22.42,22.98,842.83,843.15,189.766663,33.10,0.9920,221,0,13.990,1.98441,4.21,53939,15.833333,24.166666,25.266666,15.833333,24.166666,25.266666,8590545.000000,2584444.500000,416801.406250,38864.199219,7738.933105,5897.200195
49:10:47,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,1.997,5902.86,21.79,22.35,22.97,842.78,843.15,191.416672,33.11,0.9920,221,0,13.989,1.97997,4.21,53946,14.866667,22.400000,25.733334,14.866667,22.400000,25.733334,8593115.000000,2585215.250000,416935.156250,38876.066406,7743.600098,5901.266602
49:11:17,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,1.998,5903.86,21.78,22.36,22.94,842.75,843.13,189.466660,33.16,0.9920,221,0,13.990,1.98323,4.21,53953,14.833333,23.600000,25.600000,14.833333,23.600000,25.600000,8595558.000000,2585965.000000,417087.625000,38891.867188,7746.266602,5903.200195
49:11:47,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,1.998,5904.85,21.78,22.33,22.94,842.83,843.18,188.399994,33.20,0.9921,221,0,13.990,1.97849,4.21,53959,13.833333,19.400000,20.666666,13.833333,19.400000,20.666666,8597847.000000,2586656.000000,417209.843750,38897.265625,7748.200195,5904.133301
49:12:17,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,1.999,5905.85,21.76,22.33,22.92,842.73,843.11,189.783340,33.22,0.9921,221,0,13.990,1.98086,4.21,53966,15.633333,22.533333,23.600000,15.633333,22.533333,23.600000,8600475.000000,2587432.500000,417333.562500,38905.601563,7749.600098,5905.533203
49:12:47,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,1.997,5906.85,21.74,22.30,22.87,842.71,843.19,189.016663,33.20,0.9922,221,0,13.989,1.97760,4.21,53972,15.300000,20.799999,23.866667,15.300000,20.799999,23.866667,8602870.000000,2588155.750000,417468.187500,38914.066406,7753.666504,5909.600098
49:13:17,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,1.997,5907.84,21.74,22.27,22.91,842.76,843.30,188.783340,33.27,0.9924,221,0,13.989,1.98352,4.21,53979,18.299999,28.600000,33.033333,18.299999,28.366667,33.033333,8605841.000000,2589051.250000,417655.406250,38931.464844,7759.866699,5915.333496
49:13:47,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,1.994,5908.84,21.74,22.27,22.91,842.76,843.30,192.350006,33.34,0.9924,221,0,13.989,1.97110,4.21,53985,16.166666,23.066668,26.066668,16.166666,23.066668,26.066668,8608495.000000,2589847.250000,417817.781250,38942.066406,7764.000000,5918.200195
49:14:17,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,1.996,5909.83,21.72,22.26,22.88,842.87,843.31,192.300003,33.30,0.9924,221,0,13.989,1.97878,4.21,53991,15.033334,24.299999,25.366667,15.033334,24.299999,25.366667,8610943.000000,2590589.750000,417966.031250,38961.535156,7765.600098,5919.799805
49:14:47,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,1.997,5910.83,21.71,22.22,22.90,842.72,843.45,188.366669,33.37,0.9926,221,0,13.988,1.98115,4.21,53997,15.500000,23.933332,25.366667,15.500000,23.933332,25.366667,8613510.000000,2591374.250000,418115.093750,38974.667969,7767.333496,5921.533203
49:15:17,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,1.997,5911.83,21.71,22.21,22.85,842.88,843.34,187.500000,34.00,0.9924,221,0,13.988,1.98264,4.21,54003,15.933333,23.933332,23.933332,15.933333,23.933332,23.933332,8616267.000000,2592188.750000,418266.906250,38980.398438,7767.333496,5921.533203
49:15:47,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,1.996,5912.82,21.70,22.19,22.85,842.80,843.40,189.800003,33.51,0.9926,221,0,13.988,1.98204,4.21,54009,15.500000,23.500000,26.833334,15.500000,23.500000,26.833334,8618927.000000,2592998.750000,418418.500000,38989.464844,7771.533203,5925.733398
49:16:17,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,1.996,5913.82,21.69,22.16,22.85,842.75,843.40,188.766663,33.47,0.9926,221,0,13.987,1.97849,4.21,54014,14.766666,22.133333,23.533333,14.766666,22.133333,23.533333,8621357.000000,2593744.500000,418550.437500,38997.867188,7773.666504,5927.866699
49:16:47,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,1.996,5914.82,21.67,22.15,22.84,842.72,843.33,189.616669,33.41,0.9926,221,0,13.986,1.98412,4.21,54020,15.200000,22.400000,23.966667,15.200000,22.400000,23.966667,8623860.000000,2594511.000000,418675.562500,39004.867188,7775.466797,5929.666504
49:17:17,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,1.995,5915.81,21.67,22.11,22.84,842.78,843.33,189.933334,33.18,0.9927,221,0,13.986,1.98234,4.21,54025,15.666667,26.866667,28.633333,15.666667,26.866667,28.633333,8626506.000000,2595313.750000,418829.093750,39030.132813,7777.533203,5931.133301
49:17:47,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,1.994,5916.81,21.65,22.11,22.78,842.81,843.39,189.783340,33.09,0.9928,221,0,13.987,1.97642,4.21,54030,15.000000,25.666666,27.533333,15.000000,25.666666,27.533333,8629093.000000,2596112.000000,418984.843750,39054.132813,7779.533203,5933.133301
49:18:17,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,1.993,5917.80,21.64,22.08,22.81,842.71,843.36,189.783340,33.09,0.9928,221,0,13.986,1.98264,4.21,54036,14.333333,21.600000,25.000000,14.333333,21.600000,25.000000,8631516.000000,2596848.000000,419117.875000,39069.066406,7783.733398,5936.533203
49:18:47,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,1.991,5918.80,21.62,22.06,22.75,842.63,843.34,188.633331,32.90,0.9929,221,0,13.986,1.97938,4.21,54041,13.933333,21.133333,23.400000,13.933333,21.133333,23.400000,8633945.000000,2597566.500000,419249.687500,39081.933594,7786.733398,5938.533203
49:19:17,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,1.992,5919.80,21.62,22.00,22.79,842.79,843.40,190.100006,33.19,0.9929,221,0,13.985,1.98145,4.21,54046,13.633333,22.133333,22.133333,13.633333,22.133333,22.133333,8636373.000000,2598310.250000,419392.281250,39088.066406,7786.733398,5938.533203
49:19:47,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,1.990,5920.79,21.60,21.97,22.74,842.72,843.43,191.983337,33.25,0.9930,221,0,13.985,1.97612,4.21,54051,13.333333,21.033333,21.066668,13.333333,21.033333,21.066668,8638717.000000,2599015.000000,419520.937500,39094.066406,7786.799805,5938.600098
49:20:17,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,1.992,5921.79,21.58,21.98,22.75,842.69,843.44,189.183334,33.28,0.9931,221,0,13.984,1.98145,4.21,54056,13.500000,24.133333,27.600000,13.500000,24.133333,27.600000,8641073.000000,2599736.500000,419680.500000,39117.398438,7791.533203,5942.133301
49:20:47,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,1.988,5922.78,21.57,21.94,22.73,842.77,843.64,194.300003,33.29,0.9934,220,0,13.985,1.96785,4.21,54061,14.633333,21.433332,21.766666,14.633333,21.433332,21.766666,8643524.000000,2600483.500000,419815.000000,39125.066406,7791.533203,5942.133301
49:21:17,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,1.992,5923.78,21.54,21.92,22.72,842.78,843.51,191.816666,33.39,0.9933,220,0,14.012,1.98056,4.21,54065,14.866667,25.033333,28.000000,14.866667,25.033333,28.000000,8646066.000000,2601256.000000,419974.406250,39149.601563,7794.933105,5945.533203
49:21:47,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,1.994,5924.78,21.52,21.88,22.67,842.78,843.49,190.550003,33.47,0.9934,220,0,14.011,1.98471,4.21,54070,14.666667,22.533333,23.233334,14.666667,22.533333,23.233334,8648519.000000,2602005.750000,420115.687500,39158.867188,7795.933105,5946.533203
49:22:17,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,1.993,5925.77,21.51,21.88,22.71,842.74,843.46,189.983337,33.49,0.9934,220,0,14.010,1.98946,4.21,54074,14.666667,24.366667,24.366667,14.666667,24.366667,24.366667,8650985.000000,2602757.000000,420257.125000,39178.933594,7795.933105,5946.533203
49:22:47,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,1.994,5926.77,21.48,21.84,22.65,842.71,843.48,188.533340,33.51,0.9935,220,0,14.011,1.98264,4.21,54079,14.700000,24.966667,25.566668,14.700000,24.933332,25.566668,8653503.000000,2603529.250000,420426.406250,39193.000000,7796.266602,5946.866699
49:23:17,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,1.992,5927.76,21.46,21.80,22.64,842.80,843.45,188.566666,33.58,0.9935,220,0,14.011,1.98501,4.21,54083,15.700000,25.733334,26.766666,15.700000,25.733334,26.766666,8656123.000000,2604306.250000,420589.437500,39209.734375,7797.466797,5948.066895
49:23:47,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,1.996,5928.76,21.45,21.81,22.63,842.93,843.59,189.000000,33.58,0.9937,220,0,14.010,1.98738,4.21,54088,15.466666,26.600000,27.833334,15.466666,26.600000,27.833334,8658798.000000,2605112.750000,420738.156250,39231.800781,7799.066895,5949.466797
49:24:17,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,1.994,5929.76,21.43,21.79,22.60,842.80,843.47,190.600006,33.62,0.9936,220,0,14.010,1.97819,4.21,54092,14.633333,22.666666,24.966667,14.633333,22.666666,24.966667,8661354.000000,2605883.500000,420868.812500,39247.601563,7802.000000,5949.466797
49:24:47,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,1.996,5930.75,21.41,21.75,22.61,842.73,843.55,189.600006,33.68,0.9938,220,0,14.010,1.98412,4.21,54096,15.433333,22.233334,22.366667,15.433333,22.233334,22.366667,8663851.000000,2606639.500000,420997.437500,39256.265625,7802.266602,5949.466797
49:25:17,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,1.996,5931.75,21.39,21.72,22.58,842.76,843.53,189.850006,33.75,0.9938,220,0,14.011,1.98471,4.21,54100,14.366667,21.500000,21.733334,14.366667,21.500000,21.733334,8666224.000000,2607358.250000,421127.593750,39264.000000,7802.733398,5949.466797
49:25:47,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,1.996,5932.75,21.39,21.71,22.56,842.84,843.62,191.533340,33.77,0.9939,220,0,14.010,1.98264,4.21,54104,15.400000,25.833334,28.799999,15.400000,25.833334,28.799999,8668884.000000,2608168.000000,421287.906250,39288.000000,7807.200195,5951.866699
49:26:17,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.995,5933.74,21.37,21.70,22.52,842.82,843.54,191.416672,33.76,0.9939,220,0,14.009,1.98026,4.21,54108,15.900000,23.866667,25.866667,15.900000,23.866667,25.866667,8671639.000000,2609010.750000,421430.187500,39298.734375,7809.333496,5954.000000
49:26:47,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,1.995,5934.74,21.35,21.68,22.51,842.74,843.58,189.016663,33.80,0.9940,220,0,14.008,1.98649,4.21,54112,15.900000,24.433332,26.866667,15.900000,24.433332,26.866667,8674271.000000,2609814.250000,421582.968750,39314.132813,7812.333496,5957.000000
49:27:17,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,1.995,5935.73,21.34,21.67,22.50,842.74,843.50,190.266663,33.89,0.9940,220,0,14.008,1.98827,4.21,54116,14.933333,23.766666,25.900000,14.933333,23.766666,25.900000,8676759.000000,2610563.000000,421717.906250,39333.667969,7815.733398,5959.066895
49:27:47,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.994,5936.73,21.33,21.64,22.51,842.72,843.56,188.699997,33.89,0.9941,220,0,14.008,1.98323,4.21,54119,16.700001,24.633333,25.400000,16.700001,24.633333,25.400000,8679481.000000,2611386.500000,421871.781250,39342.535156,7816.799805,5959.733398
49:28:17,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.995,5937.73,21.31,21.59,22.47,842.86,843.54,188.483337,33.87,0.9941,220,0,14.008,1.98204,4.21,54123,16.433332,26.066668,28.200001,16.433332,26.066668,28.200001,8682283.000000,2612229.750000,422023.593750,39361.265625,7819.600098,5962.533203
49:28:47,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.994,5938.72,21.29,21.61,22.50,842.78,843.57,189.116669,33.67,0.9943,220,0,14.009,1.98204,4.21,54127,16.233334,25.166666,28.733334,16.233334,25.166666,28.733334,8685084.000000,2613081.000000,422158.468750,39380.867188,7824.133301,5967.066895
49:29:17,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.993,5939.72,21.29,21.55,22.44,842.91,843.76,187.683334,33.84,0.9945,220,0,14.008,1.98115,4.21,54130,15.733334,24.433332,24.566668,15.733334,24.433332,24.566668,8687695.000000,2613874.250000,422315.656250,39390.867188,7824.266602,5967.200195
49:29:47,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,1.992,5940.71,21.27,21.54,22.41,842.86,843.71,189.866669,33.75,0.9945,220,0,14.007,1.97967,4.21,54134,14.366667,26.000000,26.566668,14.366667,25.966667,26.566668,8690230.000000,2614632.500000,422476.437500,39412.464844,7824.866699,5967.200195
49:30:17,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,1.993,5941.71,21.25,21.54,22.44,842.89,843.69,190.000000,33.67,0.9945,220,0,14.008,1.97819,4.21,54137,14.633333,24.799999,27.133333,14.633333,24.799999,27.133333,8692714.000000,2615393.500000,422628.062500,39436.066406,7827.466797,5969.000000
49:30:47,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.992,5942.71,21.25,21.53,22.42,842.84,843.64,187.449997,33.71,0.9945,220,0,14.006,1.98382,4.21,54140,16.100000,24.666666,26.299999,16.100000,24.666666,26.299999,8695309.000000,2616191.750000,422783.812500,39454.464844,7829.933105,5970.133301
49:31:17,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,1.992,5943.70,21.22,21.51,22.40,842.88,843.57,187.433334,33.76,0.9945,220,0,14.007,1.98115,4.21,54144,16.133333,21.966667,23.033333,16.133333,21.966667,23.033333,8697893.000000,2616964.750000,422917.468750,39461.867188,7831.399902,5971.600098
49:31:47,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,1.990,5944.70,21.20,21.45,22.41,842.88,843.60,188.500000,33.85,0.9946,220,0,14.007,1.98412,4.21,54147,15.433333,22.500000,22.733334,15.433333,22.500000,22.733334,8700473.000000,2617737.000000,423064.968750,39467.265625,7831.666504,5971.866699
49:32:17,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,1.991,5945.69,21.18,21.44,22.36,842.83,843.64,187.233337,33.98,0.9947,220,0,14.007,1.98293,4.21,54150,14.833333,23.200001,23.766666,14.833333,23.200001,23.766666,8702897.000000,2618483.750000,423220.781250,39479.535156,7832.799805,5971.866699
49:32:47,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,1.992,5946.69,21.17,21.38,22.34,842.91,843.80,187.699997,35.40,0.9948,220,0,14.003,1.98145,4.21,54153,14.700000,22.666666,23.400000,14.700000,22.666666,23.400000,8705353.000000,2619231.000000,423357.156250,39489.265625,7833.466797,5971.866699
49:33:17,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,1.991,5947.69,21.17,21.38,22.33,842.88,843.72,190.149994,35.33,0.9947,220,0,14.003,1.98026,4.21,54156,18.333334,27.466667,28.166666,18.333334,27.466667,28.166666,8708305.000000,2620134.750000,423513.875000,39505.667969,7834.399902,5972.799805
49:33:47,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.990,5948.68,21.14,21.37,22.29,842.84,843.65,189.666672,34.64,0.9948,219,0,14.000,1.97878,4.15,54155,16.166666,26.866667,27.900000,16.166666,26.866667,27.900000,8711171.000000,2620987.750000,423666.500000,39525.535156,7835.799805,5974.200195
49:34:17,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,1.991,5949.68,21.12,21.21,22.31,842.97,843.79,191.033340,34.48,0.9950,219,0,14.029,1.98264,4.15,54140,15.400000,22.066668,25.100000,15.400000,22.066668,25.100000,8713793.000000,2621765.250000,423794.875000,39535.066406,7840.399902,5976.733398
49:34:47,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,1.990,5950.67,21.09,21.06,22.26,842.88,843.99,190.149994,34.30,0.9954,218,0,14.028,1.97789,4.14,54125,16.500000,22.666666,24.533333,16.500000,22.666666,24.533333,8716453.000000,2622569.000000,423921.437500,39544.535156,7843.000000,5977.933105
49:35:17,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,1.991,5951.67,21.06,20.90,22.20,842.80,844.20,190.333328,33.96,0.9958,218,0,14.051,1.98264,4.14,54110,15.800000,24.033333,24.966667,15.800000,24.033333,24.966667,8719093.000000,2623366.500000,424064.843750,39552.734375,7844.533203,5978.399902
49:35:47,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,1.989,5952.67,21.03,20.76,22.20,842.86,844.24,190.383331,34.34,0.9959,217,0,14.049,1.98056,4.14,54094,16.799999,26.766666,28.266666,16.799999,26.766666,28.266666,8721858.000000,2624218.750000,424216.281250,39572.398438,7847.399902,5978.533203
49:36:17,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.997,5953.66,21.00,20.67,22.15,842.86,844.44,191.783340,34.82,0.9962,217,0,14.076,1.99006,4.14,54079,16.833334,27.466667,29.100000,16.833334,27.466667,29.100000,8724692.000000,2625077.500000,424364.875000,39599.464844,7849.466797,5979.933105
49:36:47,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,1.997,5954.66,20.97,20.57,22.17,842.82,844.48,189.916672,35.43,0.9963,217,0,14.076,1.98679,4.14,54063,17.433332,25.333334,25.366667,17.433332,25.333334,25.366667,8727560.000000,2625940.250000,424526.625000,39606.265625,7849.533203,5980.000000
49:37:17,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,1.995,5955.66,20.95,20.45,22.13,842.83,844.65,189.683334,35.15,0.9966,217,0,14.072,1.98798,4.14,54048,18.100000,26.400000,28.433332,18.100000,26.400000,28.433332,8730509.000000,2626834.500000,424694.062500,39617.933594,7852.399902,5981.666504
49:37:47,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,1.994,5956.65,20.91,20.39,22.08,842.94,844.55,189.466660,34.68,0.9967,217,0,14.071,1.98738,4.13,54033,16.166666,25.133333,26.100000,16.166666,25.133333,26.100000,8733180.000000,2627651.500000,424848.656250,39624.867188,7854.066895,5981.666504
49:38:17,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,1.993,5957.65,20.88,20.32,22.05,842.89,844.65,192.683334,34.78,0.9969,217,0,14.071,1.98501,4.13,54018,15.966666,28.333334,29.100000,15.966666,28.166666,29.100000,8735947.000000,2628481.750000,425012.937500,39652.667969,7855.066895,5981.666504
49:38:47,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,1.991,5958.64,20.85,20.24,22.00,842.82,844.71,191.166672,34.85,0.9971,217,0,14.071,1.98086,4.13,54002,16.433332,25.799999,25.799999,16.433332,25.799999,25.799999,8738770.000000,2629321.500000,425169.625000,39660.132813,7855.066895,5981.666504
49:39:17,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,1.990,5959.64,20.83,20.19,22.01,842.83,844.72,191.266663,34.82,0.9972,217,0,14.070,1.98293,4.13,53987,16.799999,24.000000,24.433332,16.799999,24.000000,24.433332,8741634.000000,2630167.500000,425314.656250,39664.535156,7855.600098,5982.200195
49:39:47,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,1.992,5960.64,20.79,20.11,21.98,842.83,844.84,189.449997,34.97,0.9974,217,0,14.069,1.98679,4.13,53971,16.366667,27.566668,29.000000,16.366667,27.133333,29.000000,8744412.000000,2631010.500000,425478.406250,39685.601563,7857.466797,5984.066895
49:40:17,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,1.994,5961.63,20.77,20.07,21.92,842.89,844.95,190.666672,34.97,0.9976,217,0,14.068,1.98917,4.12,53956,17.966667,30.799999,35.500000,17.966667,30.233334,35.500000,8747515.000000,2631946.750000,425665.000000,39718.265625,7863.799805,5989.600098
49:40:47,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,1.993,5962.63,20.74,20.00,21.90,842.82,844.94,191.416672,34.85,0.9977,217,0,14.067,1.98768,4.12,53940,16.900000,26.033333,30.233334,16.900000,26.033333,30.233334,8750356.000000,2632807.250000,425819.218750,39734.132813,7869.466797,5994.333496
49:41:17,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,1.992,5963.62,20.72,19.95,21.89,842.87,844.97,190.116669,35.06,0.9978,217,0,14.068,1.98738,4.13,53925,16.933332,24.200001,28.466667,16.933332,24.200001,28.466667,8753238.000000,2633666.750000,425962.156250,39747.667969,7875.399902,5998.733398
49:41:47,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,1.991,5964.62,20.69,19.93,21.86,842.94,845.04,188.949997,35.07,0.9980,217,0,14.067,1.98887,4.12,53910,16.266666,24.500000,25.700001,16.266666,24.500000,25.700001,8755948.000000,2634475.250000,426102.031250,39756.265625,7876.866699,6000.000000
49:42:17,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,1.991,5965.62,20.66,19.86,21.84,842.91,845.08,191.683334,35.01,0.9982,217,0,14.066,1.98827,4.12,53894,17.433332,27.500000,28.666666,17.433332,27.433332,28.666666,8758753.000000,2635336.000000,426283.093750,39773.667969,7878.466797,6001.600098
49:42:47,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,1.990,5966.61,20.65,19.82,21.78,843.10,845.11,189.850006,35.03,0.9983,217,0,14.065,1.98679,4.12,53879,16.033333,24.666666,25.766666,16.033333,24.666666,25.766666,8761422.000000,2636154.750000,426436.687500,39785.464844,7880.133301,6002.200195
49:43:17,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.990,5967.61,20.62,19.79,21.75,842.97,845.12,190.516663,35.14,0.9984,217,0,14.065,1.98738,4.12,53863,19.100000,32.566666,37.400002,19.100000,31.166666,37.400002,8764559.000000,2637123.000000,426651.875000,39817.601563,7886.066895,6008.066895
49:43:47,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.988,5968.60,20.60,19.77,21.75,842.95,845.23,188.383331,34.90,0.9986,217,0,14.064,1.99036,4.12,53848,19.600000,33.433334,35.466667,19.333334,31.799999,35.466667,8767869.000000,2638131.750000,426865.437500,39847.667969,7888.866699,6010.000000
49:44:17,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.988,5969.60,20.56,19.71,21.75,842.91,845.11,188.816666,35.16,0.9986,216,0,14.064,1.98086,4.12,53832,17.666666,27.166666,30.633333,17.666666,27.166666,30.633333,8770819.000000,2639016.500000,427032.718750,39870.734375,7893.666504,6012.866699
49:44:47,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.994,5970.60,20.54,19.69,21.72,842.89,845.26,193.083328,35.13,0.9988,216,0,14.092,1.98976,4.12,53817,17.100000,25.400000,26.833334,17.100000,25.400000,26.833334,8773668.000000,2639873.500000,427183.937500,39881.332031,7895.533203,6014.600098
49:45:17,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.993,5971.59,20.51,19.66,21.71,842.97,845.24,192.333328,35.12,0.9989,216,0,14.091,1.98887,4.12,53802,16.200001,24.700001,25.100000,16.200001,24.700001,25.100000,8776357.000000,2640692.750000,427335.937500,39888.867188,7896.000000,6015.066895
49:45:47,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.992,5972.59,20.48,19.62,21.65,843.01,845.19,189.500000,35.17,0.9989,216,0,14.091,1.98946,4.12,53786,17.333334,24.366667,25.166666,17.333334,24.366667,25.166666,8779229.000000,2641572.750000,427470.562500,39894.867188,7897.266602,6016.333496
49:46:17,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.991,5973.58,20.45,19.58,21.59,842.96,845.23,193.583328,35.22,0.9991,216,0,14.091,1.98649,4.12,53771,15.466666,24.533333,26.066668,15.466666,24.500000,26.066668,8781861.000000,2642374.500000,427626.531250,39913.000000,7899.533203,6017.399902
49:46:47,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.991,5974.58,20.43,19.55,21.56,843.04,845.32,191.316666,35.29,0.9993,216,0,14.090,1.98946,4.11,53755,15.566667,24.366667,26.466667,15.566667,24.366667,26.466667,8784466.000000,2643169.500000,427769.593750,39931.066406,7902.466797,6019.600098
49:47:17,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.991,5975.58,20.40,19.52,21.58,843.08,845.44,191.433334,35.37,0.9995,216,0,14.090,1.98976,4.11,53740,16.333334,30.200001,33.033333,16.333334,29.933332,33.033333,8787340.000000,2644049.500000,427952.562500,39961.132813,7906.066895,6023.000000
49:47:47,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.991,5976.57,20.37,19.50,21.53,843.03,845.29,191.616669,35.43,0.9994,216,0,14.091,1.98412,4.11,53724,16.733334,28.100000,30.500000,16.733334,28.033333,30.500000,8790254.000000,2644927.500000,428127.437500,39980.265625,7908.600098,6025.533203
49:48:17,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.990,5977.57,20.35,19.49,21.51,843.06,845.30,191.483337,35.54,0.9995,216,0,14.090,1.98560,4.11,53708,18.266666,30.666666,34.200001,18.266666,30.033333,34.200001,8793393.000000,2645875.750000,428311.906250,40008.867188,7913.466797,6029.000000
49:48:47,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.990,5978.57,20.33,19.43,21.49,842.96,845.36,189.283340,35.58,0.9997,216,0,14.091,1.99125,4.11,53693,18.166666,30.700001,33.433334,18.166666,30.100000,33.433334,8796599.000000,2646841.000000,428485.906250,40027.800781,7916.933105,6032.000000
49:49:17,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.989,5979.56,20.31,19.42,21.48,843.05,845.28,189.899994,35.62,0.9996,216,0,14.090,1.99244,4.11,53678,16.966667,25.966667,30.333334,16.966667,25.966667,30.333334,8799536.000000,2647716.750000,428646.562500,40042.933594,7922.733398,6037.799805
49:49:47,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.989,5980.56,20.29,19.39,21.44,843.05,845.40,191.966660,35.75,0.9998,215,0,14.089,1.98679,4.11,53662,17.900000,27.466667,30.333334,17.900000,27.466667,30.333334,8802587.000000,2648641.250000,428818.218750,40056.398438,7925.799805,6040.866699
49:50:17,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.994,5981.55,20.26,19.38,21.42,843.16,845.33,190.100006,35.71,0.9999,215,0,14.117,1.99393,4.10,53647,18.200001,29.299999,30.100000,18.200001,28.900000,30.100000,8805597.000000,2649570.250000,428990.593750,40077.000000,7927.066895,6041.533203
49:50:47,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.994,5982.55,20.24,19.33,21.41,843.13,845.33,189.116669,35.77,0.9999,215,0,14.119,1.99482,4.11,53631,17.200001,28.466667,28.466667,17.200001,28.466667,28.466667,8808468.000000,2650445.250000,429171.437500,40096.734375,7927.066895,6041.533203
49:51:17,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.993,5983.55,20.21,19.33,21.39,843.09,845.32,191.066666,35.82,1.0000,215,0,14.117,1.99184,4.11,53616,17.033333,26.000000,26.366667,17.033333,26.000000,26.366667,8811283.000000,2651304.000000,429339.562500,40105.265625,7927.600098,6042.066895
49:51:47,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.992,5984.54,20.20,19.30,21.38,843.07,845.48,192.016663,35.85,1.0002,215,0,14.116,1.99184,4.11,53600,17.566668,29.233334,30.866667,17.566668,28.700001,30.866667,8814225.000000,2652199.250000,429525.000000,40129.199219,7929.533203,6044.000000
49:52:17,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.991,5985.54,20.17,19.27,21.37,842.99,845.38,192.050003,35.86,1.0002,215,0,14.116,1.98827,4.10,53584,17.100000,27.566668,29.000000,17.100000,27.466667,29.000000,8816982.000000,2653047.500000,429690.312500,40148.734375,7931.200195,6045.266602
49:52:47,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.991,5986.53,20.17,19.26,21.35,843.07,845.52,191.733337,35.91,1.0004,215,0,14.114,1.99095,4.10,53569,15.800000,26.500000,26.866667,15.800000,26.500000,26.866667,8819641.000000,2653856.000000,429838.718750,40167.734375,7931.733398,6045.266602
49:53:17,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.990,5987.53,20.14,19.23,21.31,843.08,845.39,194.666672,36.05,1.0003,214,0,14.116,1.98441,4.10,53554,15.900000,23.833334,26.566668,15.900000,23.833334,26.566668,8822407.000000,2654679.250000,429996.562500,40174.535156,7935.399902,6047.399902
49:53:47,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.997,5988.53,20.12,19.20,21.30,843.06,845.37,191.266663,36.07,1.0004,214,0,14.144,1.99750,4.10,53538,18.733334,28.633333,33.033333,18.733334,28.633333,33.033333,8825439.000000,2655611.500000,430161.812500,40197.332031,7941.200195,6053.133301
49:54:17,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.995,5989.52,20.10,19.19,21.27,842.95,845.46,191.883331,36.19,1.0005,214,0,14.144,1.99601,4.10,53523,18.033333,25.299999,28.366667,18.033333,25.299999,28.366667,8828364.000000,2656507.000000,430329.281250,40208.398438,7945.866699,6054.200195
49:54:47,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.995,5990.52,20.09,19.16,21.27,843.03,845.49,196.383331,36.23,1.0006,214,0,14.142,1.99006,4.10,53507,18.100000,25.466667,27.966667,18.100000,25.466667,27.966667,8831329.000000,2657406.250000,430491.500000,40220.132813,7949.466797,6054.200195
49:55:17,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.991,5991.51,20.06,19.13,21.26,843.09,845.50,192.216660,36.27,1.0007,214,0,14.143,1.99333,4.10,53492,17.033333,26.566668,28.466667,17.033333,26.566668,28.466667,8834259.000000,2658280.750000,430654.406250,40238.000000,7952.000000,6055.066895
49:55:47,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.991,5992.51,20.05,19.11,21.22,843.10,845.54,194.899994,36.31,1.0008,214,0,14.142,1.98857,4.10,53476,18.166666,25.933332,28.133333,18.166666,25.933332,28.133333,8837223.000000,2659176.750000,430798.875000,40248.398438,7954.733398,6057.799805
49:56:17,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.993,5993.51,20.02,19.12,21.17,843.11,845.33,190.033340,36.39,1.0007,214,0,14.143,1.99571,4.10,53460,18.766666,28.033333,29.500000,18.766666,28.033333,29.500000,8840341.000000,2660122.250000,430977.406250,40256.734375,7956.399902,6059.466797
49:56:47,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.993,5994.50,20.00,19.10,21.22,843.11,845.44,192.250000,36.44,1.0009,214,0,14.142,1.99363,4.09,53445,16.966667,26.366667,28.900000,16.966667,26.366667,28.900000,8843203.000000,2660984.000000,431154.062500,40272.734375,7959.933105,6061.666504
49:57:17,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.993,5995.50,19.98,19.08,21.14,843.09,845.48,191.000000,36.53,1.0010,214,0,14.142,1.99571,4.09,53429,17.766666,31.333334,32.700001,17.766666,30.466667,32.700001,8846228.000000,2661892.250000,431358.906250,40303.000000,7961.799805,6063.266602
49:57:47,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.992,5996.50,19.95,19.05,21.18,843.15,845.46,191.500000,36.56,1.0011,214,0,14.142,1.99333,4.09,53413,17.733334,29.000000,30.566668,17.733334,29.000000,30.566668,8849158.000000,2662786.750000,431523.625000,40325.667969,7963.133301,6064.600098
49:58:17,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.995,5997.49,19.94,19.23,21.09,843.09,845.16,190.983337,36.56,1.0007,214,0,14.151,2.00019,4.21,53431,18.266666,30.366667,31.600000,18.266666,29.966667,31.600000,8852208.000000,2663717.000000,431709.343750,40348.000000,7964.933105,6066.399902
49:58:47,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.996,5998.49,19.92,19.58,21.11,843.12,844.76,190.916672,36.63,1.0003,214,0,14.156,1.99959,4.21,53448,19.233334,29.733334,29.733334,19.233334,29.299999,29.733334,8855254.000000,2664639.750000,431882.343750,40367.132813,7964.933105,6066.399902
49:59:17,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.998,5999.48,19.94,19.84,21.11,843.07,844.31,191.716660,36.60,0.9997,214,0,14.158,1.99512,4.21,53465,18.166666,31.266666,32.433334,18.166666,30.566668,32.433334,8858346.000000,2665567.000000,432071.218750,40392.867188,7966.200195,6067.000000
49:59:47,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,2.000,6000.48,19.96,20.08,21.11,843.12,844.12,191.983337,36.58,0.9994,214,0,14.160,2.00048,4.21,53481,17.033333,27.366667,30.200001,17.033333,27.366667,30.200001,8861143.000000,2666423.000000,432257.000000,40412.667969,7969.933105,6070.000000
50:00:17,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,2.001,6001.48,19.99,20.21,21.14,843.19,843.91,192.250000,36.59,0.9991,214,0,14.163,2.00257,4.21,53496,18.233334,27.666666,29.333334,18.233334,27.666666,29.333334,8864191.000000,2667337.750000,432436.437500,40426.867188,7972.666504,6071.466797
50:00:47,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,2.002,6002.47,19.98,20.37,21.15,843.09,843.78,192.983337,36.55,0.9989,214,0,14.167,1.99601,4.21,53511,16.933332,27.233334,30.333334,16.933332,27.233334,30.333334,8867230.000000,2668236.750000,432633.843750,40438.332031,7977.666504,6073.266602
50:01:17,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,2.002,6003.47,20.01,20.47,21.13,843.06,843.63,191.666672,36.51,0.9987,214,0,14.167,1.99720,4.21,53525,17.299999,26.033333,27.933332,17.299999,26.033333,27.933332,8870167.000000,2669128.750000,432803.218750,40449.464844,7980.466797,6075.266602
50:01:47,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,2.004,6004.47,20.02,20.58,21.18,843.08,843.63,192.816666,36.51,0.9986,214,0,14.169,2.00019,4.21,53540,18.366667,29.366667,31.866667,18.366667,28.900000,31.866667,8873289.000000,2670059.750000,432966.156250,40476.000000,7984.866699,6075.866699
50:02:17,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,2.004,6005.47,20.02,20.62,21.19,843.13,843.52,194.050003,36.43,0.9985,214,0,14.170,2.00168,4.21,53554,18.400000,27.566668,29.533333,18.400000,27.433332,29.533333,8876409.000000,2670983.500000,433124.093750,40489.734375,7987.666504,6077.866699
50:02:47,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,2.004,6006.46,20.04,20.69,21.17,843.05,843.51,193.350006,36.41,0.9984,214,0,14.170,1.99959,4.21,53567,19.466667,28.366667,30.333334,19.466667,28.366667,30.333334,8879551.000000,2671935.000000,433291.093750,40500.066406,7990.266602,6080.466797
50:03:17,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,2.005,6007.46,20.04,20.71,21.22,843.10,843.37,191.716660,36.43,0.9983,214,0,14.170,2.00227,4.21,53581,19.666666,29.100000,29.100000,19.566668,29.100000,29.100000,8882786.000000,2672928.500000,433461.875000,40508.800781,7990.266602,6080.466797
50:03:47,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,2.005,6008.46,20.05,20.79,21.20,843.05,843.35,192.283340,36.39,0.9982,214,0,14.170,2.00437,4.21,53594,18.933332,32.033333,33.933334,18.866667,31.000000,33.933334,8885973.000000,2673903.750000,433651.156250,40538.000000,7993.000000,6082.266602
50:04:17,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,2.006,6009.46,20.05,20.82,21.20,843.02,843.37,192.750000,36.55,0.9982,214,0,14.171,2.00526,4.21,53607,18.866667,30.466667,32.333332,18.866667,29.966667,32.333332,8889134.000000,2674870.250000,433817.687500,40560.265625,7995.866699,6083.399902
50:04:47,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,2.005,6010.46,20.05,20.83,21.24,843.15,843.37,190.366669,36.43,0.9982,214,0,14.172,2.00019,4.21,53620,19.066668,28.533333,29.833334,19.066668,28.533333,29.833334,8892252.000000,2675813.500000,433986.437500,40571.464844,7997.866699,6084.866699
50:05:17,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,2.006,6011.46,20.06,20.86,21.22,843.20,843.34,192.699997,36.35,0.9982,214,0,14.171,2.00257,4.21,53633,18.666666,27.600000,27.933332,18.666666,27.600000,27.933332,8895367.000000,2676750.500000,434151.031250,40582.000000,7998.333496,6085.333496
50:05:47,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,2.006,6012.47,20.07,20.88,21.20,843.06,843.34,193.833328,36.29,0.9981,214,0,14.171,2.00437,4.21,53645,20.466667,33.099998,37.033333,19.966667,31.666666,37.033333,8898799.000000,2677780.750000,434350.406250,40612.265625,8002.466797,6089.466797
50:06:17,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,2.006,6013.47,20.06,20.87,21.23,843.25,843.23,191.600006,36.35,0.9980,214,0,14.173,2.00526,4.21,53657,17.900000,29.833334,32.266666,17.900000,29.333334,32.266666,8901836.000000,2678709.500000,434529.593750,40630.933594,8005.733398,6092.733398
50:06:47,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,2.007,6014.47,20.07,20.91,21.24,843.12,843.31,192.616669,36.10,0.9981,214,0,14.172,2.00377,4.21,53669,22.133333,31.366667,31.366667,20.966667,30.600000,31.366667,8905447.000000,2679808.000000,434692.375000,40641.667969,8005.733398,6092.733398
50:07:17,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,2.006,6015.47,20.06,20.90,21.24,843.12,843.31,194.416672,36.41,0.9981,214,0,14.171,1.99839,4.21,53681,24.900000,38.233334,40.633335,22.799999,34.799999,40.633335,8909667.000000,2681060.250000,434923.218750,40666.867188,8009.000000,6094.333496
50:07:47,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,2.007,6016.48,20.05,20.85,21.25,843.15,843.26,193.516663,36.06,0.9981,214,0,14.172,2.00317,4.21,53692,19.933332,30.833334,33.400002,19.666666,30.033333,33.400002,8913012.000000,2682059.750000,435118.125000,40684.199219,8012.600098,6097.399902
50:08:17,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,2.006,6017.48,20.05,20.86,21.23,843.05,843.24,191.366669,36.03,0.9981,214,0,14.171,2.00526,4.21,53703,17.133333,28.299999,28.299999,17.133333,28.266666,28.299999,8916002.000000,2682955.750000,435281.687500,40705.867188,8012.600098,6097.399902
50:08:47,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,2.006,6018.48,20.04,20.85,21.19,843.15,843.26,192.516663,36.13,0.9982,214,0,14.171,2.00198,4.21,53714,18.900000,32.000000,34.866665,18.833334,30.866667,34.866665,8919295.000000,2683951.000000,435478.687500,40738.066406,8016.600098,6098.933105
50:09:17,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,2.006,6019.48,20.04,20.85,21.21,843.10,843.37,190.250000,35.98,0.9983,214,0,14.171,2.00227,4.21,53725,19.366667,30.733334,31.133333,19.200001,30.066668,31.133333,8922434.000000,2684910.500000,435659.906250,40753.601563,8017.266602,6098.933105
50:09:47,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,2.005,6020.48,20.04,20.84,21.23,843.26,843.29,191.383331,36.04,0.9982,214,0,14.170,2.00676,4.21,53736,17.433332,27.066668,30.133333,17.433332,27.066668,30.133333,8925358.000000,2685799.000000,435838.406250,40767.800781,8021.666504,6101.533203
50:10:17,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,2.006,6021.48,20.02,20.81,21.19,843.13,843.36,193.699997,36.11,0.9983,214,0,14.170,2.00257,4.21,53746,19.166666,29.100000,30.133333,19.066668,29.100000,30.133333,8928507.000000,2686757.500000,436036.437500,40775.464844,8022.933105,6102.333496
50:10:47,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,2.004,6022.48,20.01,20.78,21.17,843.08,843.31,192.666672,36.17,0.9983,214,0,14.169,2.00347,4.21,53757,18.266666,29.000000,30.100000,18.266666,28.833334,30.100000,8931625.000000,2687704.750000,436215.718750,40784.601563,8024.799805,6102.933105
50:11:17,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,2.006,6023.48,20.00,20.77,21.17,843.29,843.25,190.316666,36.18,0.9983,214,0,14.169,1.99989,4.21,53767,19.400000,30.833334,32.266666,19.299999,30.066668,32.266666,8934956.000000,2688696.250000,436415.406250,40800.132813,8026.600098,6104.733398
50:11:47,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,2.004,6024.48,19.99,20.76,21.17,843.14,843.28,190.916672,36.24,0.9983,214,0,14.169,1.99899,4.21,53777,18.400000,30.466667,32.099998,18.400000,29.933332,32.099998,8938008.000000,2689614.750000,436596.968750,40827.464844,8029.266602,6105.799805
50:12:17,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,2.005,6025.48,19.99,20.74,21.14,843.19,843.39,192.433334,36.54,0.9984,214,0,14.167,2.00019,4.21,53786,18.366667,29.966667,30.900000,18.366667,29.733334,30.900000,8941084.000000,2690547.750000,436792.093750,40847.332031,8030.600098,6106.466797
50:12:47,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,2.004,6026.48,19.96,20.70,21.17,843.07,843.35,192.933334,36.45,0.9985,214,0,14.169,2.00377,4.21,53796,19.500000,33.733334,36.566666,19.500000,32.033333,36.566666,8944457.000000,2691580.250000,437019.406250,40873.800781,8034.200195,6108.866699
50:13:17,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,2.005,6027.48,19.96,20.72,21.13,843.07,843.35,193.250000,36.32,0.9985,214,0,14.170,2.00019,4.21,53805,18.833334,28.600000,30.200001,18.799999,28.366667,30.200001,8947596.000000,2692528.500000,437199.906250,40885.066406,8035.933105,6109.933105
50:13:47,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,2.004,6028.48,19.94,20.69,21.17,843.09,843.44,193.783340,36.40,0.9987,214,0,14.168,2.00198,4.21,53814,18.500000,32.233334,35.000000,18.500000,31.033333,35.000000,8950684.000000,2693462.750000,437391.218750,40917.867188,8039.399902,6113.333496
50:14:17,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,2.004,6029.47,19.92,20.69,21.08,843.02,843.31,192.550003,36.45,0.9986,214,0,14.169,1.99959,4.21,53824,18.233334,29.433332,31.433332,18.233334,29.066668,31.433332,8953654.000000,2694372.250000,437574.593750,40944.800781,8042.333496,6113.866699
50:14:47,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,2.004,6030.47,19.92,20.62,21.07,843.17,843.47,192.633331,36.45,0.9988,214,0,14.167,2.00108,4.21,53832,19.066668,28.133333,29.100000,19.066668,28.066668,29.100000,8956793.000000,2695327.500000,437725.062500,40964.332031,8043.666504,6114.533203
50:15:17,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,2.003,6031.47,19.91,20.61,21.06,843.13,843.39,192.116669,36.46,0.9987,214,0,14.168,1.99929,4.21,53841,19.366667,27.966667,27.966667,19.366667,27.966667,27.966667,8960019.000000,2696300.000000,437875.593750,40974.132813,8043.666504,6114.533203
50:15:47,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,2.004,6032.47,19.90,20.58,21.07,843.18,843.54,191.199997,36.44,0.9990,214,0,14.168,2.00048,4.21,53850,19.366667,29.833334,31.466667,19.299999,29.666666,31.466667,8963266.000000,2697291.250000,438047.187500,40990.601563,8045.200195,6116.066895
50:16:17,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,2.003,6033.46,19.88,20.56,21.09,843.14,843.60,193.883331,36.49,0.9991,214,0,14.167,1.99303,4.21,53858,20.133333,33.200001,34.366665,19.500000,31.733334,34.366665,8966658.000000,2698316.500000,438252.718750,41012.667969,8046.666504,6117.533203
50:16:47,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,2.002,6034.46,19.87,20.51,21.05,843.22,843.49,193.199997,36.54,0.9990,214,0,14.167,2.00706,4.21,53867,18.799999,29.400000,29.400000,18.799999,29.233334,29.400000,8969724.000000,2699251.000000,438427.968750,41027.066406,8046.666504,6117.533203
50:17:17,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,2.002,6035.46,19.86,20.49,21.07,843.11,843.60,192.133331,36.55,0.9992,214,0,14.166,2.00138,4.21,53875,18.200001,28.066668,28.100000,18.200001,28.066668,28.100000,8972750.000000,2700169.250000,438587.125000,41039.535156,8046.733398,6117.600098
50:17:47,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,2.001,6036.45,19.85,20.47,21.03,843.25,843.58,192.699997,36.50,0.9992,214,0,14.166,1.99452,4.21,53883,18.366667,29.100000,30.966667,18.366667,28.933332,30.966667,8975782.000000,2701092.000000,438768.593750,41053.000000,8049.266602,6120.133301
50:18:17,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,2.001,6037.45,19.84,20.43,21.00,843.25,843.64,192.266663,36.51,0.9993,214,0,14.166,1.99393,4.21,53891,17.933332,28.933332,32.400002,17.933332,28.633333,32.400002,8978756.000000,2701999.500000,438944.843750,41070.667969,8055.133301,6121.000000
50:18:47,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,2.000,6038.45,19.83,20.42,21.02,843.14,843.59,191.949997,36.47,0.9993,214,0,14.163,2.00048,4.21,53898,16.633333,24.966667,26.333334,16.633333,24.966667,26.333334,8981447.000000,2702809.750000,439096.687500,41079.667969,8057.600098,6121.200195
50:19:17,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,2.000,6039.44,19.80,20.36,20.99,843.20,843.49,189.066666,36.26,0.9993,214,0,14.163,2.00227,4.21,53906,18.333334,30.133333,31.666666,18.333334,29.333334,31.666666,8984459.000000,2703719.250000,439284.937500,41103.199219,8059.399902,6122.133301
50:19:47,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,1.999,6040.44,19.80,20.37,20.97,843.15,843.68,193.183334,36.45,0.9995,214,0,14.163,2.00048,4.21,53913,17.799999,26.433332,26.700001,17.799999,26.400000,26.700001,8987279.000000,2704580.750000,439439.781250,41115.464844,8059.933105,6122.666504
50:20:17,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,2.000,6041.43,19.78,20.34,20.97,843.16,843.52,190.616669,36.53,0.9994,214,0,14.162,2.00048,4.21,53920,18.333334,28.733334,29.966667,18.333334,28.733334,29.966667,8990299.000000,2705501.250000,439583.875000,41134.132813,8061.600098,6124.333496
50:20:47,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,2.000,6042.43,19.78,20.36,20.95,843.19,843.74,192.750000,36.59,0.9996,214,0,14.163,2.00078,4.21,53928,18.733334,30.233334,31.866667,18.700001,29.433332,31.866667,8993381.000000,2706452.250000,439745.375000,41157.066406,8063.933105,6126.666504
50:21:17,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,2.000,6043.43,19.77,20.30,20.94,843.21,843.53,192.149994,36.66,0.9994,214,0,14.162,1.99869,4.21,53935,17.700001,28.266666,30.766666,17.700001,28.100000,30.766666,8996351.000000,2707356.250000,439928.375000,41173.000000,8066.733398,6129.466797
50:21:47,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,1.999,6044.42,19.76,20.27,20.91,843.16,843.72,190.666672,36.75,0.9997,214,0,14.163,1.99869,4.21,53942,17.400000,28.799999,32.099998,17.400000,28.700001,32.099998,8999406.000000,2708281.500000,440118.437500,41187.800781,8070.799805,6133.533203
50:22:17,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,1.998,6045.42,19.75,20.25,20.92,843.24,843.75,190.633331,36.42,0.9998,214,0,14.162,2.00078,4.21,53948,19.033333,30.733334,33.299999,18.933332,30.066668,33.299999,9002631.000000,2709262.250000,440308.468750,41209.066406,8073.933105,6135.266602
50:22:47,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,1.998,6046.41,19.74,20.24,20.91,843.17,843.81,193.316666,36.46,0.9999,214,0,14.162,1.99512,4.21,53955,18.799999,31.100000,34.766666,18.799999,30.333334,34.766666,9005873.000000,2710217.250000,440508.812500,41232.667969,8078.866699,6139.466797
50:23:17,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,1.999,6047.41,19.73,20.17,20.93,843.22,843.81,190.166672,36.52,0.9999,214,0,14.162,1.99959,4.21,53962,18.633333,32.733334,36.000000,18.633333,31.433332,36.000000,9009179.000000,2711198.500000,440727.062500,41259.398438,8082.533203,6143.133301
50:23:47,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,1.998,6048.41,19.72,20.17,20.89,843.23,843.71,190.716660,36.62,0.9998,214,0,14.160,1.99720,4.21,53968,19.566668,29.033333,30.900000,19.566668,28.833334,30.900000,9012402.000000,2712175.750000,440935.062500,41267.132813,8084.733398,6145.333496
50:24:17,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,1.998,6049.40,19.70,20.15,20.86,843.28,843.74,189.199997,36.91,0.9999,214,0,14.160,1.99839,4.21,53974,19.666666,29.033333,31.833334,19.666666,29.033333,31.833334,9015521.000000,2713148.500000,441129.281250,41281.066406,8088.266602,6148.866699
50:24:47,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,1.997,6050.40,19.70,20.16,20.86,843.23,843.85,191.783340,36.71,1.0000,214,0,14.160,1.99661,4.21,53980,17.900000,30.966667,35.066666,17.900000,30.333334,35.066666,9018695.000000,2714105.000000,441326.125000,41311.867188,8093.466797,6153.133301
50:25:17,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,1.997,6051.40,19.69,20.12,20.87,843.18,843.80,190.333328,36.83,1.0000,214,0,14.160,2.00048,4.21,53986,17.666666,29.366667,29.833334,17.666666,29.000000,29.833334,9021663.000000,2715009.500000,441481.656250,41332.933594,8094.399902,6153.133301
50:25:47,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,1.998,6052.39,19.68,20.11,20.83,843.15,843.85,191.916672,37.03,1.0001,214,0,14.159,1.99929,4.21,53992,16.933332,28.066668,29.766666,16.933332,28.066668,29.766666,9024608.000000,2715899.500000,441636.031250,41356.535156,8096.466797,6153.799805
50:26:17,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,1.998,6053.39,19.66,20.08,20.82,843.39,843.84,191.899994,36.47,1.0002,214,0,14.158,1.99780,4.21,53998,18.033333,25.266666,26.900000,18.033333,25.266666,26.900000,9027593.000000,2716805.500000,441779.656250,41366.132813,8098.533203,6154.866699
50:26:47,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,1.997,6054.38,19.65,20.07,20.84,843.13,843.79,189.833328,36.28,1.0002,214,0,14.157,1.99720,4.21,54004,16.833334,25.266666,25.600000,16.833334,25.266666,25.600000,9030452.000000,2717673.250000,441959.375000,41368.066406,8099.200195,6154.866699
50:27:17,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,1.996,6055.38,19.64,20.00,20.79,843.35,843.87,189.883331,35.74,1.0004,214,0,14.158,1.99631,4.21,54010,16.400000,27.333334,27.933332,16.400000,27.333334,27.933332,9033233.000000,2718503.750000,442160.468750,41379.464844,8100.133301,6155.533203
50:27:47,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,1.995,6056.38,19.62,20.00,20.80,843.22,843.85,189.449997,35.57,1.0004,214,0,14.158,1.99631,4.21,54015,16.866667,26.200001,29.166666,16.866667,26.200001,29.166666,9035949.000000,2719334.500000,442335.625000,41396.199219,8104.666504,6158.399902
50:28:17,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,1.995,6057.37,19.61,19.97,20.81,843.19,843.94,193.183334,35.79,1.0006,214,0,14.160,1.99422,4.21,54021,16.233334,27.700001,29.333334,16.233334,27.466667,29.333334,9038685.000000,2720155.750000,442497.812500,41421.667969,8107.333496,6159.133301
50:28:47,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,1.996,6058.37,19.60,19.97,20.80,843.25,844.00,190.350006,35.92,1.0007,214,0,14.157,1.99989,4.21,54026,16.600000,25.233334,26.700001,16.600000,25.233334,26.700001,9041465.000000,2720984.750000,442660.687500,41430.464844,8109.533203,6161.333496
50:29:17,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,1.995,6059.36,19.60,19.95,20.79,843.27,844.05,188.916672,35.83,1.0007,214,0,14.156,2.00198,4.21,54031,18.200001,28.433332,28.933332,18.200001,28.333334,28.933332,9044463.000000,2721901.750000,442827.937500,41441.734375,8110.333496,6162.133301
50:29:47,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,1.994,6060.36,19.58,19.93,20.75,843.33,844.08,190.416672,35.78,1.0008,214,0,14.158,1.99184,4.21,54036,17.299999,28.400000,29.733334,17.299999,28.100000,29.733334,9047378.000000,2722796.000000,442982.937500,41469.332031,8112.399902,6162.466797
50:30:17,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,1.994,6061.36,19.57,19.92,20.75,843.36,843.89,193.233337,36.01,1.0006,214,0,14.157,1.99601,4.21,54041,16.866667,27.600000,31.266666,16.866667,27.333334,31.266666,9050269.000000,2723680.750000,443160.281250,41491.265625,8117.333496,6166.733398
50:30:47,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,1.993,6062.35,19.57,19.87,20.73,843.31,843.92,192.033340,36.06,1.0007,214,0,14.156,1.99214,4.21,54046,17.666666,27.933332,32.266666,17.666666,27.866667,32.266666,9053315.000000,2724591.250000,443347.375000,41509.667969,8122.666504,6170.733398
50:31:17,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,1.994,6063.35,19.56,19.86,20.71,843.23,844.09,191.916672,36.46,1.0009,214,0,14.155,1.99303,4.21,54051,16.233334,26.700001,29.400000,16.233334,26.500000,29.400000,9056054.000000,2725421.250000,443493.562500,41532.464844,8126.666504,6173.666504
50:31:47,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,1.994,6064.34,19.54,19.82,20.71,843.23,843.99,190.783340,35.84,1.0009,214,0,14.154,1.99512,4.21,54056,16.666666,28.133333,28.400000,16.666666,28.066668,28.400000,9058827.000000,2726262.500000,443672.718750,41549.464844,8127.066895,6174.000000
50:32:17,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,1.992,6065.34,19.53,19.84,20.67,843.26,844.10,190.916672,35.35,1.0011,214,0,14.155,1.99512,4.21,54061,15.133333,23.533333,25.166666,15.133333,23.533333,25.166666,9061319.000000,2727016.500000,443806.687500,41570.867188,8129.866699,6174.666504
50:32:47,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,1.992,6066.34,19.52,19.81,20.69,843.27,844.05,189.500000,35.43,1.0011,214,0,14.156,1.99482,4.21,54065,15.300000,23.700001,26.333334,15.300000,23.700001,26.333334,9063833.000000,2727770.500000,443961.781250,41586.535156,8133.000000,6177.399902
50:33:17,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,1.992,6067.33,19.51,19.77,20.67,843.32,844.08,190.199997,35.25,1.0012,214,0,14.155,1.99512,4.21,54070,15.266666,24.100000,25.733334,15.266666,24.100000,25.733334,9066370.000000,2728546.500000,444093.125000,41603.535156,8135.066895,6179.466797
50:33:47,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,1.991,6068.33,19.49,19.77,20.65,843.30,844.15,192.566666,34.36,1.0014,214,0,14.157,1.99214,4.21,54074,14.166667,23.466667,24.866667,14.166667,23.466667,24.866667,9068708.000000,2729266.750000,444230.125000,41623.265625,8136.866699,6180.666504
50:34:17,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,1.991,6069.32,19.48,19.75,20.65,843.25,844.06,191.866669,34.03,1.0014,214,0,14.154,1.99273,4.21,54079,14.600000,23.900000,26.966667,14.600000,23.900000,26.966667,9071100.000000,2730005.500000,444383.812500,41646.199219,8140.799805,6184.466797
50:34:47,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,1.992,6070.32,19.48,19.74,20.60,843.27,844.09,192.233337,33.96,1.0014,214,0,14.153,1.99036,4.21,54083,14.200000,21.733334,22.733334,14.200000,21.733334,22.733334,9073513.000000,2730723.750000,444511.093750,41659.398438,8142.066895,6185.733398
50:35:17,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,1.991,6071.32,19.47,19.70,20.60,843.36,844.02,189.649994,33.99,1.0014,214,0,14.154,1.99839,4.21,54087,15.400000,23.200001,23.200001,15.400000,23.200001,23.200001,9076023.000000,2731493.250000,444650.593750,41665.867188,8142.066895,6185.733398
50:35:47,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,1.991,6072.31,19.46,19.71,20.64,843.31,844.16,191.516663,34.21,1.0015,214,0,14.154,1.99154,4.21,54092,15.500000,24.333334,24.333334,15.500000,24.333334,24.333334,9078567.000000,2732273.000000,444795.187500,41673.332031,8142.066895,6185.733398
50:36:17,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,1.990,6073.31,19.45,19.70,20.62,843.20,844.05,186.666672,34.02,1.0015,214,0,14.154,1.99869,4.21,54096,14.566667,22.566668,22.566668,14.566667,22.566668,22.566668,9080946.000000,2733011.250000,444924.687500,41684.535156,8142.066895,6185.733398
50:36:47,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,1.991,6074.31,19.44,19.67,20.61,843.23,844.13,188.350006,33.69,1.0016,214,0,14.151,1.99601,4.21,54100,15.966666,27.133333,27.133333,15.966666,27.133333,27.133333,9083690.000000,2733845.000000,445095.375000,41700.800781,8142.066895,6185.733398
50:37:17,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,1.990,6075.30,19.44,19.65,20.59,843.36,844.19,190.133331,33.45,1.0017,214,0,14.151,1.99363,4.21,54104,15.233334,24.633333,27.366667,15.233334,24.633333,27.366667,9086298.000000,2734636.750000,445240.718750,41719.265625,8145.266602,6187.666504
50:37:47,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,1.991,6076.30,19.44,19.65,20.59,843.25,844.21,191.800003,33.35,1.0018,214,0,14.154,1.99631,4.21,54107,14.700000,21.633333,22.566668,14.700000,21.633333,22.566668,9088741.000000,2735373.500000,445348.406250,41730.265625,8146.666504,6188.000000
50:38:17,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,1.992,6077.29,19.43,19.62,20.57,843.39,844.27,188.750000,33.63,1.0018,214,0,14.154,1.99512,4.21,54111,14.000000,19.633333,19.733334,14.000000,19.633333,19.733334,9091072.000000,2736077.500000,445445.593750,41737.601563,8146.866699,6188.200195
50:38:47,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,1.989,6078.29,19.41,19.59,20.59,843.36,844.20,189.199997,33.62,1.0018,214,0,14.154,1.99720,4.21,54115,13.600000,20.866667,22.799999,13.600000,20.866667,22.799999,9093309.000000,2736762.750000,445575.468750,41750.000000,8149.000000,6190.333496
50:39:17,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,1.991,6079.29,19.41,19.59,20.59,843.36,844.14,188.666672,33.53,1.0018,214,0,14.151,1.99333,4.21,54119,14.800000,20.900000,22.033333,14.800000,20.900000,22.033333,9095779.000000,2737492.500000,445690.093750,41760.332031,8150.466797,6191.399902
50:39:47,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,1.989,6080.28,19.39,19.57,20.56,843.29,844.18,188.633331,33.59,1.0019,214,0,14.153,2.00019,4.21,54122,14.300000,21.700001,24.133333,14.300000,21.700001,24.133333,9098242.000000,2738229.250000,445829.187500,41774.800781,8154.133301,6193.733398
50:40:17,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,1.991,6081.28,19.38,19.54,20.58,843.30,844.26,189.383331,33.51,1.0020,214,0,14.150,1.99482,4.21,54126,14.133333,25.766666,28.366667,14.133333,25.766666,28.366667,9100717.000000,2738988.500000,445974.656250,41805.867188,8157.333496,6195.333496
50:40:47,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,1.990,6082.27,19.38,19.57,20.58,843.27,844.16,191.649994,33.18,1.0019,214,0,14.151,1.99184,4.21,54129,12.866667,21.500000,21.633333,12.866667,21.500000,21.633333,9102847.000000,2739650.250000,446108.656250,41821.800781,8157.466797,6195.466797
50:41:17,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,1.990,6083.27,19.38,19.54,20.56,843.35,844.21,188.266663,32.93,1.0020,214,0,14.149,1.99601,4.21,54133,13.233334,19.333334,19.333334,13.233334,19.333334,19.333334,9105021.000000,2740304.000000,446204.437500,41833.066406,8157.466797,6195.466797
50:41:47,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,1.990,6084.27,19.37,19.52,20.53,843.30,844.40,187.183334,32.75,1.0023,214,0,14.149,1.99541,4.21,54136,13.366667,19.900000,22.100000,13.366667,19.900000,22.100000,9107349.000000,2740989.500000,446310.375000,41845.933594,8159.466797,6197.466797
50:42:17,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,1.990,6085.26,19.36,19.49,20.53,843.27,844.33,189.266663,31.34,1.0024,213,0,14.151,1.98768,4.21,54140,12.933333,20.066668,21.066668,12.933333,20.066668,21.066668,9109570.000000,2741653.750000,446439.031250,41854.867188,8160.933105,6198.933105
50:42:47,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,1.993,6086.26,19.36,19.48,20.50,843.33,844.35,192.699997,30.95,1.0025,213,0,14.180,1.99422,4.21,54143,9.933333,15.200000,15.200000,9.933333,15.200000,15.200000,9111280.000000,2742169.000000,446536.781250,41860.332031,8160.933105,6198.933105
50:43:17,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,1.992,6087.25,19.34,19.45,20.48,843.44,844.28,188.600006,30.94,1.0024,213,0,14.180,2.00108,4.21,54146,9.466666,16.233334,16.233334,9.466666,16.233334,16.233334,9112954.000000,2742678.500000,446640.500000,41872.800781,8160.933105,6198.933105
50:43:47,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,1.992,6088.25,19.34,19.44,20.51,843.30,844.41,192.633331,31.37,1.0026,213,0,14.180,1.99422,4.21,54149,9.533334,15.833333,17.133333,9.533334,15.833333,17.133333,9114647.000000,2743193.000000,446742.187500,41882.867188,8162.399902,6200.399902
50:44:17,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,1.993,6089.25,19.33,19.38,20.50,843.23,844.33,191.016663,31.68,1.0025,213,0,14.174,1.99244,4.15,54138,10.500000,15.766666,17.366667,10.500000,15.766666,17.366667,9116453.000000,2743738.500000,446848.625000,41889.734375,8164.466797,6202.466797
50:44:47,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,1.991,6090.24,19.32,19.21,20.50,843.25,844.51,188.300003,30.74,1.0028,213,0,14.173,1.99869,4.14,54123,10.866667,16.733334,18.200001,10.866667,16.733334,18.200001,9118337.000000,2744298.500000,446963.031250,41896.933594,8166.066895,6204.066895
50:45:17,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,1.990,6091.24,19.31,19.07,20.49,843.36,844.81,190.750000,30.63,1.0032,213,0,14.170,1.99661,4.13,54108,10.400000,16.633333,16.799999,10.400000,16.633333,16.799999,9120210.000000,2744863.000000,447057.500000,41901.464844,8166.399902,6204.066895
50:45:47,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,1.987,6092.23,19.29,18.94,20.42,843.26,844.79,189.050003,30.52,1.0033,212,0,14.168,1.99541,4.14,54093,10.233334,16.166666,18.866667,10.233334,16.166666,18.866667,9122035.000000,2745410.500000,447153.000000,41917.601563,8170.399902,6206.266602
50:46:17,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,1.993,6093.23,19.27,18.86,20.44,843.37,844.96,190.750000,30.86,1.0035,212,0,14.196,1.99929,4.14,54077,9.600000,13.633333,15.366667,9.600000,13.633333,15.366667,9123636.000000,2745888.750000,447242.906250,41925.464844,8173.066895,6207.600098
50:46:47,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,1.991,6094.23,19.25,18.74,20.43,843.27,845.04,192.083328,30.98,1.0037,212,0,14.196,1.99839,4.13,54062,11.000000,16.366667,18.333334,11.000000,16.366667,18.333334,9125476.000000,2746454.250000,447349.031250,41931.464844,8175.666504,6210.200195
50:47:17,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.991,6095.22,19.24,18.67,20.44,843.32,845.27,190.050003,31.18,1.0040,212,0,14.194,1.99959,4.13,54046,11.300000,19.600000,21.133333,11.300000,19.600000,21.133333,9127465.000000,2747063.250000,447457.125000,41950.667969,8177.399902,6211.933105
50:47:47,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,1.989,6096.22,19.23,18.58,20.40,843.35,845.24,191.633331,31.42,1.0039,211,0,14.193,1.99750,4.13,54031,11.700000,18.766666,19.333334,11.700000,18.766666,19.333334,9129486.000000,2747672.500000,447569.656250,41957.199219,8178.200195,6212.733398
50:48:17,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,1.995,6097.22,19.21,18.55,20.37,843.38,845.31,191.583328,31.54,1.0041,211,0,14.223,1.99959,4.13,54016,9.633333,17.033333,17.799999,9.633333,17.033333,17.799999,9131137.000000,2748176.000000,447667.093750,41975.398438,8179.466797,6213.333496
50:48:47,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,1.994,6098.21,19.19,18.46,20.36,843.31,845.29,192.733337,31.64,1.0041,211,0,14.222,2.00227,4.13,54000,9.700000,13.700000,16.433332,9.700000,13.700000,16.433332,9132757.000000,2748666.750000,447742.781250,41985.464844,8183.000000,6215.799805
50:49:17,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,1.994,6099.21,19.18,18.43,20.36,843.39,845.34,191.633331,31.80,1.0042,211,0,14.222,2.00138,4.13,53985,10.466666,16.200001,17.166666,10.466666,16.200001,17.166666,9134532.000000,2749212.250000,447831.625000,41997.464844,8184.000000,6216.799805
50:49:47,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,1.992,6100.20,19.17,18.38,20.32,843.39,845.48,189.383331,31.58,1.0044,211,0,14.221,2.00407,4.13,53969,9.233334,14.466666,15.700000,9.233334,14.466666,15.700000,9136115.000000,2749689.000000,447921.687500,42007.132813,8185.666504,6216.799805
50:50:17,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,1.992,6101.20,19.16,18.34,20.34,843.37,845.59,190.500000,31.70,1.0046,211,0,14.219,2.00347,4.13,53954,9.900000,14.466666,15.766666,9.900000,14.466666,15.766666,9137771.000000,2750191.000000,448010.312500,42013.667969,8187.600098,6218.000000
50:50:47,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.992,6102.20,19.13,18.29,20.28,843.35,845.53,191.516663,31.92,1.0046,211,0,14.219,2.00108,4.12,53939,9.400000,14.700000,16.266666,9.400000,14.700000,16.266666,9139405.000000,2750687.750000,448102.687500,42020.132813,8189.733398,6219.133301
50:51:17,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,1.992,6103.19,19.13,18.26,20.31,843.41,845.58,189.383331,32.50,1.0046,211,0,14.218,2.00078,4.12,53923,9.500000,13.833333,15.800000,9.500000,13.833333,15.800000,9141067.000000,2751183.250000,448192.031250,42027.000000,8192.400391,6221.799805
50:51:47,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,1.992,6104.19,19.11,18.23,20.26,843.30,845.59,191.649994,32.97,1.0046,211,0,14.219,2.00616,4.12,53908,11.333333,14.900000,14.966666,11.333333,14.900000,14.966666,9142903.000000,2751745.000000,448274.312500,42032.398438,8192.533203,6221.933105
50:52:17,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,1.992,6105.18,19.11,18.20,20.28,843.30,845.59,190.416672,35.23,1.0044,211,0,14.217,1.99959,4.12,53892,10.633333,16.366667,16.366667,10.633333,16.366667,16.366667,9144675.000000,2752290.750000,448370.093750,42045.000000,8192.533203,6221.933105
50:52:47,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.992,6106.18,19.07,18.18,20.26,843.31,845.65,191.366669,34.48,1.0047,211,0,14.217,2.00108,4.12,53877,10.333333,16.566668,16.566668,10.333333,16.566668,16.566668,9146518.000000,2752843.750000,448472.500000,42051.933594,8192.533203,6221.933105
50:53:17,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.990,6107.18,19.08,18.14,20.27,843.28,845.76,192.566666,34.82,1.0048,211,0,14.217,1.99989,4.12,53862,11.033334,14.500000,14.500000,11.033334,14.500000,14.500000,9148414.000000,2753403.250000,448552.156250,42054.734375,8192.533203,6221.933105
50:53:47,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.990,6108.17,19.06,18.11,20.23,843.39,845.72,191.449997,34.88,1.0048,211,0,14.218,2.00108,4.12,53846,10.933333,17.400000,17.400000,10.933333,17.400000,17.400000,9150174.000000,2753948.500000,448664.375000,42067.066406,8192.533203,6221.933105
50:54:17,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,1.991,6109.17,19.05,18.12,20.24,843.26,845.72,190.266663,35.69,1.0047,211,0,14.217,2.00048,4.12,53831,11.866667,18.633333,21.066668,11.866667,18.633333,21.066668,9152170.000000,2754565.750000,448792.468750,42080.464844,8195.533203,6224.933105
50:54:47,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.991,6110.16,19.02,18.10,20.20,843.40,845.70,188.166672,34.37,1.0050,211,0,14.215,2.00108,4.12,53815,13.733334,22.966667,22.966667,13.733334,22.966667,22.966667,9154532.000000,2755269.500000,448937.625000,42099.867188,8195.533203,6224.933105
50:55:17,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.989,6111.16,19.00,18.06,20.19,843.48,845.82,193.283340,33.16,1.0053,210,0,14.217,1.99244,4.12,53800,12.600000,21.933332,22.366667,12.600000,21.933332,22.366667,9156718.000000,2755931.500000,449071.687500,42121.000000,8196.133789,6225.266602
50:55:47,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.995,6112.16,18.98,18.05,20.13,843.43,845.69,191.716660,33.17,1.0052,210,0,14.245,2.00227,4.11,53784,12.333333,21.466667,22.766666,12.333333,21.466667,22.766666,9158853.000000,2756584.750000,449191.687500,42142.265625,8198.133789,6226.600098
50:56:17,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.993,6113.15,18.95,18.00,20.18,843.44,845.72,191.083328,32.68,1.0054,210,0,14.245,2.00616,4.11,53768,10.733334,19.933332,19.933332,10.733334,19.933332,19.933332,9160746.000000,2757164.750000,449316.093750,42159.398438,8198.133789,6226.600098
50:56:47,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.992,6114.15,18.94,17.98,20.14,843.44,845.67,192.066666,33.04,1.0053,210,0,14.245,2.00317,4.11,53752,11.700000,21.966667,22.466667,11.700000,21.966667,22.466667,9162780.000000,2757792.000000,449459.156250,42182.132813,8198.866211,6227.333496
50:57:17,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.991,6115.15,18.92,17.99,20.13,843.26,845.71,192.199997,32.48,1.0055,210,0,14.242,2.00377,4.11,53737,10.400000,18.166666,19.133333,10.400000,18.166666,19.133333,9164674.000000,2758359.750000,449572.875000,42195.800781,8200.066406,6228.533203
50:57:47,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.990,6116.14,18.89,17.98,20.11,843.35,845.72,189.449997,31.78,1.0057,210,0,14.244,2.00646,4.11,53721,8.733334,17.600000,17.600000,8.733334,17.600000,17.600000,9166284.000000,2758845.750000,449668.968750,42219.398438,8200.066406,6228.533203
50:58:17,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,1.991,6117.14,18.88,17.93,20.09,843.51,845.67,193.083328,31.65,1.0057,210,0,14.246,1.99869,4.10,53706,8.933333,12.533334,12.533334,8.933333,12.533334,12.533334,9167722.000000,2759289.500000,449741.625000,42225.800781,8200.066406,6228.533203
50:58:47,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.990,6118.13,18.83,17.90,20.08,843.44,845.68,190.166672,31.45,1.0059,210,0,14.242,2.00676,4.10,53690,8.500000,13.066667,13.066667,8.500000,13.066667,13.066667,9169223.000000,2759745.500000,449818.031250,42231.800781,8200.066406,6228.533203
50:59:17,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,1.988,6119.13,18.81,17.90,20.02,843.36,845.69,192.166672,30.82,1.0061,209,0,14.242,1.99720,4.11,53674,8.533334,12.866667,12.866667,8.533334,12.866667,12.866667,9170794.000000,2760205.250000,449892.687500,42236.332031,8200.066406,6228.533203
50:59:47,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.994,6120.13,18.80,17.86,20.02,843.26,845.67,193.866669,31.30,1.0060,209,0,14.273,2.00796,4.11,53659,7.333333,10.733334,11.000000,7.333333,10.733334,11.000000,9172160.000000,2760605.250000,449956.031250,42240.000000,8200.333008,6228.799805
51:00:17,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,1.994,6121.12,18.79,17.83,20.05,843.45,845.86,191.899994,32.10,1.0062,209,0,14.272,2.00736,4.11,53644,8.033334,11.700000,14.233334,8.033334,11.700000,14.233334,9173643.000000,2761047.000000,450029.687500,42245.867188,8203.466797,6231.933105
51:00:47,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,1.994,6122.12,18.76,17.82,19.96,843.40,845.74,190.949997,31.91,1.0062,209,0,14.272,2.00646,4.10,53628,9.233334,15.033334,15.033334,9.233334,15.033334,15.033334,9175299.000000,2761535.250000,450126.093750,42252.734375,8203.466797,6231.933105
51:01:17,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.994,6123.11,18.74,17.82,19.96,843.38,845.66,190.750000,31.51,1.0062,209,0,14.272,2.00825,4.11,53612,8.066667,14.633333,15.633333,8.066667,14.633333,15.633333,9176747.000000,2761968.000000,450217.625000,42269.734375,8204.733398,6233.200195
51:01:47,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.993,6124.11,18.72,17.75,19.94,843.38,845.64,193.266663,30.99,1.0063,209,0,14.272,2.00496,4.10,53597,8.633333,13.100000,13.233334,8.633333,13.100000,13.233334,9178197.000000,2762412.000000,450308.500000,42273.132813,8205.000000,6233.200195
51:02:17,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.991,6125.11,18.71,17.78,19.89,843.41,845.73,193.433334,31.69,1.0064,209,0,14.270,1.99810,4.10,53582,7.800000,12.400000,13.133333,7.800000,12.400000,13.133333,9179563.000000,2762829.500000,450392.218750,42278.199219,8206.466797,6233.200195
51:02:47,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.991,6126.10,18.68,17.75,19.90,843.29,845.68,191.816666,31.30,1.0065,209,0,14.271,2.00855,4.10,53566,7.166667,10.333333,10.333333,7.166667,10.333333,10.333333,9180849.000000,2763221.750000,450458.625000,42279.199219,8206.466797,6233.200195
51:03:17,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.990,6127.10,18.66,17.72,19.92,843.47,845.77,191.383331,31.70,1.0066,208,0,14.271,1.99780,4.10,53550,7.466667,10.766666,13.133333,7.466667,10.766666,13.133333,9182267.000000,2763647.000000,450525.625000,42285.398438,8209.933594,6234.933105
51:03:47,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.994,6128.09,18.64,17.70,19.89,843.56,845.80,192.600006,31.04,1.0068,208,0,14.302,2.01185,4.10,53535,8.433333,12.700000,12.700000,8.433333,12.700000,12.700000,9183695.000000,2764079.000000,450601.093750,42291.398438,8209.933594,6234.933105
51:04:17,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.995,6129.09,18.61,17.69,19.85,843.46,845.63,189.816666,30.76,1.0067,208,0,14.302,2.00766,4.09,53520,6.366667,9.700000,9.700000,6.366667,9.700000,9.700000,9184934.000000,2764440.000000,450670.312500,42293.800781,8209.933594,6234.933105
51:04:47,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.995,6130.09,18.60,17.68,19.83,843.49,845.60,193.000000,30.69,1.0067,208,0,14.301,2.01095,4.10,53504,6.700000,9.466666,9.466666,6.700000,9.466666,9.466666,9186144.000000,2764797.500000,450731.093750,42296.000000,8209.933594,6234.933105
51:05:17,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.994,6131.08,18.58,17.65,19.80,843.52,845.66,191.716660,30.30,1.0069,208,0,14.301,2.00556,4.10,53488,7.133333,9.666667,10.533334,7.133333,9.666667,10.533334,9187394.000000,2765177.000000,450791.218750,42299.800781,8211.066406,6236.066895
51:05:47,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.993,6132.08,18.54,17.64,19.82,843.37,845.73,189.199997,30.10,1.0072,208,0,14.299,2.00975,4.09,53473,6.433333,10.033334,10.466666,6.433333,10.033334,10.466666,9188502.000000,2765524.000000,450852.375000,42304.132813,8211.666992,6236.666504
51:06:17,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.993,6133.07,18.54,17.62,19.77,843.45,845.67,191.166672,30.43,1.0071,208,0,14.298,2.00317,4.10,53458,6.266667,9.866667,9.866667,6.266667,9.866667,9.866667,9189689.000000,2765872.000000,450918.781250,42308.132813,8211.666992,6236.666504
51:06:47,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.993,6134.07,18.52,17.61,19.80,843.45,845.73,191.966660,31.36,1.0071,208,0,14.298,2.00975,4.10,53442,7.500000,12.333333,13.566667,7.500000,12.333333,13.566667,9191109.000000,2766294.250000,450994.500000,42315.933594,8213.400391,6238.399902
51:07:17,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.994,6135.07,18.51,17.60,19.71,843.43,845.82,190.533340,33.03,1.0071,208,0,14.299,2.01245,4.10,53426,9.933333,15.833333,17.799999,9.933333,15.833333,17.799999,9192777.000000,2766809.000000,451101.312500,42325.933594,8216.000000,6241.000000
51:07:47,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.994,6136.06,18.50,17.58,19.75,843.46,845.79,189.233337,34.29,1.0070,208,0,14.301,2.01335,4.09,53411,11.233334,17.500000,20.433332,11.233334,17.500000,20.433332,9194806.000000,2767424.750000,451219.312500,42333.066406,8219.599609,6244.600098
51:08:17,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,1.996,6137.06,18.47,17.79,19.73,843.34,845.46,192.966660,32.91,1.0068,208,0,14.307,2.01335,4.21,53429,11.566667,15.666667,16.266666,11.566667,15.666667,16.266666,9196690.000000,2768005.750000,451316.312500,42333.800781,8220.333008,6245.333496
51:08:47,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.998,6138.06,18.47,18.13,19.70,843.44,844.99,193.266663,33.74,1.0062,208,0,14.313,2.01005,4.21,53446,11.466666,19.600000,20.266666,11.466666,19.600000,20.266666,9198735.000000,2768625.750000,451435.187500,42348.800781,8221.133789,6246.133301
51:09:17,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,2.000,6139.05,18.49,18.42,19.72,843.43,844.71,192.916672,34.80,1.0057,208,0,14.318,2.01005,4.21,53463,13.500000,24.200001,25.033333,13.500000,24.200001,25.033333,9201125.000000,2769343.250000,451589.312500,42371.667969,8222.200195,6247.200195
51:09:47,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,2.002,6140.05,18.50,18.64,19.72,843.56,844.48,193.600006,35.13,1.0053,208,0,14.319,2.01395,4.21,53478,12.666667,21.433332,22.233334,12.666667,21.433332,22.233334,9203357.000000,2770018.750000,451718.375000,42390.265625,8223.266602,6248.266602
51:10:17,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,2.003,6141.05,18.51,18.80,19.73,843.53,844.29,192.233337,35.03,1.0051,208,0,14.322,2.01095,4.21,53494,15.300000,21.666666,22.400000,15.300000,21.666666,22.400000,9205887.000000,2770773.750000,451854.437500,42395.132813,8224.266602,6249.266602
51:10:47,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,2.004,6142.04,18.51,18.93,19.76,843.45,843.97,192.983337,35.40,1.0047,208,0,14.324,2.01305,4.21,53509,15.800000,21.733334,22.500000,15.800000,21.733334,22.500000,9208470.000000,2771556.250000,451979.312500,42400.667969,8225.266602,6250.266602
51:11:17,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,2.005,6143.04,18.52,19.06,19.74,843.48,843.88,194.733337,35.31,1.0045,208,0,14.327,2.01155,4.21,53523,13.466666,19.566668,20.466667,13.466666,19.566668,20.466667,9210753.000000,2772255.250000,452102.000000,42404.398438,8226.733398,6251.733398
51:11:47,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,2.004,6144.04,18.52,19.12,19.77,843.37,843.80,193.850006,35.40,1.0044,208,0,14.328,2.01215,4.21,53537,12.666667,21.533333,22.533333,12.666667,21.533333,22.533333,9212939.000000,2772922.750000,452227.093750,42424.667969,8228.266602,6252.266602
51:12:17,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,2.005,6145.04,18.52,19.20,19.74,843.43,843.66,194.000000,35.24,1.0043,208,0,14.328,2.01395,4.21,53551,13.266666,23.100000,24.133333,13.266666,23.100000,24.133333,9215229.000000,2773623.750000,452357.968750,42445.601563,8230.200195,6252.600098
51:12:47,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,2.006,6146.04,18.52,19.26,19.75,843.48,843.71,194.533340,34.92,1.0044,208,0,14.328,2.01485,4.21,53565,13.533334,21.400000,28.533333,13.533334,21.400000,28.533333,9217554.000000,2774327.000000,452501.375000,42466.535156,8239.666992,6257.266602
51:13:17,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,2.006,6147.04,18.50,19.31,19.78,843.40,843.61,191.350006,34.88,1.0043,208,0,14.330,2.01665,4.21,53578,13.300000,19.900000,20.600000,13.300000,19.900000,20.600000,9219731.000000,2774990.750000,452626.531250,42477.265625,8240.933594,6257.399902
51:13:47,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,2.005,6148.04,18.51,19.34,19.74,843.29,843.53,193.366669,34.38,1.0042,208,0,14.329,2.01215,4.21,53591,12.666667,19.100000,19.100000,12.666667,19.100000,19.100000,9221844.000000,2775632.750000,452737.000000,42484.933594,8240.933594,6257.399902
51:14:17,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,2.006,6149.04,18.49,19.34,19.72,843.46,843.48,193.516663,34.25,1.0043,208,0,14.329,2.01395,4.21,53604,11.200000,18.166666,19.400000,11.200000,18.166666,19.400000,9223874.000000,2776223.000000,452855.656250,42494.132813,8242.666992,6259.133301
51:14:47,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,2.005,6150.04,18.48,19.39,19.73,843.38,843.48,192.100006,34.32,1.0043,208,0,14.329,2.01545,4.21,53617,11.900000,19.033333,20.933332,11.900000,19.033333,20.933332,9225905.000000,2776841.250000,452975.343750,42507.800781,8244.533203,6260.333496
51:15:17,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,2.005,6151.04,18.47,19.38,19.72,843.34,843.35,195.933334,34.61,1.0041,208,0,14.329,2.00975,4.21,53629,12.633333,19.833334,21.433332,12.633333,19.833334,21.433332,9227961.000000,2777475.250000,453083.218750,42528.734375,8245.066406,6260.799805
51:15:47,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,2.006,6152.04,18.46,19.41,19.71,843.39,843.38,193.333328,36.21,1.0041,208,0,14.329,2.01395,4.21,53641,11.333333,18.900000,20.500000,11.333333,18.900000,20.500000,9229965.000000,2778080.500000,453196.781250,42539.398438,8247.200195,6262.933105
51:16:17,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,2.006,6153.05,18.48,19.41,19.70,843.43,843.46,195.466660,38.42,1.0039,208,0,14.330,2.01005,4.21,53653,11.900000,20.866667,21.633333,11.900000,20.866667,21.633333,9232064.000000,2778720.750000,453329.093750,42554.933594,8248.266602,6264.000000
51:16:47,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,2.005,6154.05,18.47,19.43,19.75,843.34,843.38,195.649994,38.70,1.0038,208,0,14.329,2.01395,4.21,53665,13.733334,23.166666,24.233334,13.733334,23.166666,24.233334,9234372.000000,2779427.500000,453471.625000,42575.066406,8249.333008,6265.066895
51:17:17,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,2.006,6155.05,18.47,19.43,19.71,843.44,843.27,196.399994,40.10,1.0035,208,0,14.329,2.01545,4.21,53677,13.966666,23.400000,24.966667,13.966666,23.400000,24.966667,9236730.000000,2780132.000000,453600.093750,42594.667969,8250.866211,6265.933105
51:17:47,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,2.006,6156.05,18.46,19.42,19.71,843.34,843.38,196.000000,39.10,1.0038,208,0,14.331,2.01275,4.21,53688,12.900000,19.633333,22.166666,12.900000,19.633333,22.166666,9238934.000000,2780789.000000,453716.312500,42607.000000,8253.866211,6268.933105
51:18:17,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,2.007,6157.06,18.46,19.42,19.69,843.49,843.41,194.116669,38.00,1.0039,208,0,14.328,2.01275,4.21,53699,11.566667,18.200001,21.333334,11.566667,18.200001,21.333334,9241019.000000,2781396.250000,453815.937500,42621.398438,8258.400391,6271.733398
51:18:47,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,2.006,6158.06,18.44,19.40,19.69,843.37,843.34,193.933334,37.03,1.0040,208,0,14.329,2.01785,4.21,53710,12.200000,20.900000,21.700001,12.200000,20.900000,21.700001,9243132.000000,2782032.250000,453935.812500,42640.464844,8259.599609,6272.933105
51:19:17,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,2.006,6159.06,18.44,19.37,19.67,843.37,843.37,193.383331,38.49,1.0039,208,0,14.328,2.01515,4.21,53721,11.466666,18.100000,18.900000,11.466666,18.100000,18.900000,9245102.000000,2782633.500000,454048.500000,42649.132813,8260.933594,6274.266602
51:19:47,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,2.005,6160.06,18.43,19.37,19.66,843.36,843.37,193.416672,36.47,1.0041,208,0,14.328,2.01275,4.21,53732,11.900000,22.299999,23.366667,11.900000,22.299999,23.366667,9247183.000000,2783268.000000,454179.906250,42674.132813,8262.200195,6275.533203
51:20:17,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,2.006,6161.06,18.43,19.36,19.66,843.47,843.45,194.750000,37.37,1.0041,208,0,14.329,2.01755,4.21,53742,9.233334,14.100000,15.200000,9.233334,14.100000,15.200000,9248879.000000,2783771.750000,454260.906250,42678.933594,8263.466797,6276.799805
51:20:47,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,2.005,6162.06,18.41,19.34,19.66,843.40,843.37,193.516663,37.11,1.0041,208,0,14.328,2.00975,4.21,53752,9.733334,15.000000,16.133333,9.733334,15.000000,16.133333,9250607.000000,2784299.250000,454353.375000,42686.734375,8264.799805,6278.133301
51:21:17,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,2.005,6163.06,18.39,19.33,19.63,843.43,843.46,192.583328,35.04,1.0045,208,0,14.328,2.01185,4.21,53762,9.800000,16.233334,16.233334,9.800000,16.233334,16.233334,9252343.000000,2784828.750000,454454.906250,42696.867188,8264.799805,6278.133301
51:21:47,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,2.004,6164.06,18.38,19.29,19.63,843.38,843.44,193.816666,34.29,1.0046,208,0,14.327,2.01245,4.21,53772,10.066667,16.500000,16.500000,10.066667,16.500000,16.500000,9254098.000000,2785367.750000,454554.218750,42706.265625,8264.799805,6278.133301
51:22:17,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,2.003,6165.06,18.38,19.25,19.61,843.32,843.55,191.600006,33.58,1.0048,208,0,14.327,2.01515,4.21,53782,11.266666,17.200001,17.200001,11.266666,17.200001,17.200001,9255957.000000,2785944.500000,454665.625000,42711.734375,8264.799805,6278.133301
51:22:47,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,2.003,6166.06,18.35,19.22,19.58,843.38,843.39,191.399994,33.23,1.0048,208,0,14.326,2.01605,4.21,53791,12.000000,17.966667,18.000000,12.000000,17.966667,18.000000,9257862.000000,2786541.250000,454788.781250,42718.464844,8264.799805,6278.133301
51:23:17,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,2.002,6167.05,18.33,19.22,19.60,843.42,843.32,192.133331,32.65,1.0048,208,0,14.327,2.01155,4.21,53801,11.433333,17.100000,17.933332,11.433333,17.100000,17.933332,9259765.000000,2787117.750000,454897.031250,42726.535156,8265.200195,6278.533203
51:23:47,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,2.000,6168.05,18.32,19.19,19.57,843.36,843.40,193.250000,32.73,1.0049,208,0,14.326,2.00706,4.21,53810,11.000000,18.400000,21.066668,11.000000,18.400000,21.066668,9261718.000000,2787704.000000,455001.500000,42744.601563,8268.400391,6281.733398
51:24:17,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,2.001,6169.04,18.29,19.17,19.58,843.32,843.47,193.716660,32.56,1.0051,208,0,14.326,2.00796,4.21,53819,10.900000,19.333334,19.866667,10.900000,19.333334,19.866667,9263633.000000,2788275.500000,455104.812500,42764.332031,8269.066406,6282.200195
51:24:47,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,2.000,6170.04,18.27,19.15,19.53,843.35,843.43,190.116669,32.04,1.0052,208,0,14.325,2.01335,4.21,53828,10.333333,15.633333,17.466667,10.333333,15.633333,17.466667,9265409.000000,2788811.750000,455194.406250,42775.464844,8271.799805,6283.399902
51:25:17,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,1.999,6171.04,18.25,19.12,19.52,843.35,843.46,192.683334,31.16,1.0054,208,0,14.324,2.00796,4.21,53836,10.433333,15.066667,16.466667,10.433333,15.066667,16.466667,9267140.000000,2789345.250000,455276.593750,42786.464844,8273.400391,6285.000000
51:25:47,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,2.000,6172.03,18.25,19.08,19.50,843.48,843.35,194.149994,30.75,1.0053,208,0,14.324,2.01005,4.21,53845,9.066667,12.366667,13.633333,9.066667,12.366667,13.633333,9268658.000000,2789812.000000,455353.125000,42791.464844,8274.933594,6286.533203
51:26:17,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,1.999,6173.03,18.22,19.05,19.45,843.33,843.58,190.966660,30.74,1.0057,208,0,14.324,2.01275,4.21,53854,8.466666,16.266666,17.200001,8.466666,16.266666,17.200001,9270177.000000,2790271.000000,455438.468750,42814.535156,8275.866211,6287.466797
51:26:47,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,1.998,6174.02,18.22,19.05,19.47,843.39,843.44,193.433334,30.89,1.0055,208,0,14.326,2.00377,4.21,53862,8.366667,14.133333,14.733334,8.366667,14.133333,14.733334,9271660.000000,2790715.250000,455520.000000,42827.800781,8276.666992,6288.266602
51:27:17,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,1.998,6175.02,18.20,19.03,19.48,843.39,843.42,192.766663,31.25,1.0055,208,0,14.325,2.01035,4.21,53870,8.866667,15.800000,16.666666,8.866667,15.800000,16.666666,9273249.000000,2791198.500000,455610.218750,42842.464844,8278.000000,6289.600098
51:27:47,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,1.998,6176.02,18.18,19.00,19.43,843.26,843.40,190.383331,31.55,1.0055,208,0,14.324,2.01425,4.21,53878,8.800000,14.733334,15.533334,8.800000,14.733334,15.533334,9274827.000000,2791673.500000,455693.031250,42854.933594,8279.133789,6290.200195
51:28:17,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,1.998,6177.01,18.18,18.94,19.41,843.37,843.59,192.933334,32.26,1.0057,208,0,14.322,2.00466,4.21,53886,9.833333,17.933332,21.600000,9.833333,17.933332,21.600000,9276589.000000,2792201.750000,455812.500000,42874.464844,8284.333008,6293.133301
51:28:47,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,1.998,6178.01,18.16,18.92,19.41,843.29,843.46,189.516663,33.13,1.0055,208,0,14.321,2.01095,4.21,53893,10.533334,15.033334,15.533334,10.533334,15.033334,15.533334,9278372.000000,2792733.750000,455898.312500,42881.667969,8284.866211,6293.666504
51:29:17,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,1.997,6179.00,18.15,18.92,19.42,843.40,843.54,193.366669,33.18,1.0057,208,0,14.322,2.00437,4.21,53901,11.033334,16.633333,17.033333,11.033334,16.633333,17.033333,9280235.000000,2793289.000000,456005.312500,42888.601563,8285.666992,6293.666504
51:29:47,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,1.998,6180.00,18.15,18.87,19.38,843.43,843.52,190.883331,33.04,1.0057,208,0,14.321,2.00825,4.21,53908,11.300000,17.933332,19.766666,11.300000,17.933332,19.766666,9282171.000000,2793877.500000,456110.906250,42899.867188,8288.866211,6293.666504
51:30:17,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,1.997,6181.00,18.12,18.83,19.37,843.30,843.55,192.566666,32.96,1.0058,208,0,14.321,2.00915,4.21,53915,12.066667,17.299999,18.733334,12.066667,17.299999,18.733334,9284256.000000,2794497.250000,456202.843750,42909.265625,8290.866211,6294.466797
51:30:47,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,1.997,6181.99,18.10,18.84,19.37,843.33,843.62,192.916672,32.86,1.0060,208,0,14.320,2.00646,4.21,53923,9.566667,17.433332,21.299999,9.566667,17.433332,21.299999,9286057.000000,2795036.250000,456303.625000,42928.464844,8295.733398,6299.333496
51:31:17,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,1.997,6182.99,18.09,18.81,19.38,843.44,843.51,192.683334,32.23,1.0059,208,0,14.320,2.00526,4.21,53929,9.500000,14.900000,17.000000,9.500000,14.900000,17.000000,9287770.000000,2795538.250000,456403.218750,42940.398438,8298.133789,6301.733398
51:31:47,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,1.996,6183.99,18.07,18.78,19.32,843.31,843.60,191.766663,32.29,1.0061,208,0,14.320,2.00945,4.21,53936,7.833333,12.700000,16.433332,7.833333,12.700000,16.433332,9289222.000000,2795969.750000,456485.531250,42953.601563,8303.733398,6304.399902
51:32:17,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,1.996,6184.98,18.05,18.77,19.31,843.29,843.56,191.016663,32.31,1.0061,208,0,14.318,2.00885,4.21,53943,9.933333,14.000000,15.533334,9.933333,14.000000,15.533334,9290890.000000,2796462.500000,456564.718750,42962.332031,8305.799805,6305.866699
51:32:47,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,1.995,6185.98,18.04,18.73,19.32,843.34,843.56,192.100006,32.26,1.0062,208,0,14.317,2.00975,4.21,53950,9.700000,13.466666,13.466666,9.700000,13.466666,13.466666,9292518.000000,2796952.750000,456630.406250,42964.734375,8305.799805,6305.866699
51:33:17,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,1.994,6186.97,18.03,18.69,19.33,843.32,843.67,191.166672,32.33,1.0063,208,0,14.318,2.00975,4.21,53956,9.000000,13.300000,14.200000,9.000000,13.300000,14.200000,9294028.000000,2797429.250000,456708.468750,42968.265625,8306.799805,6306.866699
51:33:47,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,1.994,6187.97,18.01,18.68,19.26,843.30,843.65,192.666672,32.02,1.0064,208,0,14.319,2.00317,4.21,53963,8.466666,16.500000,19.333334,8.466666,16.500000,19.333334,9295623.000000,2797914.500000,456812.875000,42988.464844,8309.533203,6309.600098
51:34:17,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,1.994,6188.97,17.99,18.65,19.24,843.28,843.66,192.383331,31.89,1.0065,208,0,14.318,2.00586,4.21,53969,9.866667,16.733334,19.933332,9.866667,16.733334,19.933332,9297341.000000,2798438.250000,456915.312500,43008.000000,8313.599609,6312.733398
51:34:47,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,1.994,6189.96,17.98,18.61,19.24,843.33,843.74,191.199997,31.60,1.0067,208,0,14.317,2.00437,4.21,53975,9.066667,17.166666,19.533333,9.066667,17.166666,19.533333,9299081.000000,2798963.750000,457014.437500,43030.132813,8317.066406,6314.266602
51:35:17,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,1.993,6190.96,17.96,18.60,19.25,843.39,843.64,190.833328,31.64,1.0066,208,0,14.318,2.00466,4.21,53981,7.433333,10.766666,12.033334,7.433333,10.766666,12.033334,9300416.000000,2799363.250000,457079.968750,43034.535156,8318.799805,6315.533203
51:35:47,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,1.993,6191.95,17.97,18.56,19.22,843.25,843.72,193.016663,31.12,1.0067,208,0,14.319,2.00407,4.21,53987,7.933333,12.533334,13.700000,7.933333,12.533334,13.700000,9301796.000000,2799784.000000,457162.312500,43045.000000,8320.466797,6315.733398
51:36:17,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,1.992,6192.95,17.95,18.56,19.16,843.41,843.67,187.583328,30.62,1.0068,208,0,14.318,2.00377,4.21,53993,6.666667,9.966666,11.300000,6.666667,9.966666,11.300000,9303003.000000,2800151.750000,457227.437500,43049.867188,8322.533203,6317.266602
51:36:47,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,1.991,6193.95,17.93,18.50,19.20,843.32,843.70,189.449997,30.15,1.0069,208,0,14.316,2.00138,4.21,53999,6.966667,9.700000,11.833333,6.966667,9.700000,11.833333,9304251.000000,2800529.000000,457290.031250,43055.800781,8325.400391,6319.000000
51:37:17,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,1.991,6194.94,17.92,18.48,19.17,843.26,843.60,190.633331,29.34,1.0069,208,0,14.316,2.00556,4.21,54004,6.166667,8.133333,8.566667,6.166667,8.133333,8.566667,9305380.000000,2800869.250000,457330.156250,43058.132813,8326.133789,6319.733398
51:37:47,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.992,6195.94,17.91,18.47,19.14,843.37,843.71,188.966660,29.52,1.0071,208,0,14.315,2.00496,4.21,54010,4.666667,8.366667,9.000000,4.666667,8.366667,9.000000,9306347.000000,2801153.500000,457381.437500,43063.464844,8327.066406,6320.666504
51:38:17,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.989,6196.94,17.89,18.47,19.15,843.46,843.75,191.283340,29.09,1.0072,207,0,14.316,2.00257,4.21,54015,5.166667,10.933333,11.266666,5.166667,10.933333,11.266666,9307383.000000,2801468.000000,457438.968750,43080.066406,8327.533203,6321.133301
51:38:47,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,1.994,6197.93,17.88,18.45,19.14,843.33,843.89,191.800003,29.20,1.0074,207,0,14.347,2.00526,4.21,54021,5.000000,6.966667,8.900000,5.000000,6.966667,8.900000,9308370.000000,2801764.750000,457482.093750,43083.332031,8330.066406,6323.666504
51:39:17,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,1.995,6198.93,17.88,18.40,19.13,843.22,843.81,191.016663,29.09,1.0074,207,0,14.344,2.00766,4.21,54026,5.166667,8.900000,10.066667,5.166667,8.900000,10.066667,9309385.000000,2802065.250000,457540.781250,43090.000000,8331.799805,6325.399902
51:39:47,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,1.994,6199.92,17.86,18.38,19.10,843.49,843.81,190.083328,29.01,1.0074,207,0,14.344,2.00975,4.21,54031,5.500000,9.400000,9.700000,5.500000,9.400000,9.700000,9310464.000000,2802382.750000,457591.031250,43093.601563,8332.200195,6325.799805
51:40:17,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,1.995,6200.92,17.86,18.36,19.08,843.31,843.73,189.333328,29.06,1.0073,207,0,14.346,2.00885,4.21,54036,5.533333,8.466666,9.866667,5.533333,8.466666,9.866667,9311513.000000,2802695.750000,457645.843750,43098.800781,8334.400391,6326.266602
51:40:47,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,1.995,6201.92,17.85,18.33,19.08,843.36,843.98,190.050003,27.93,1.0078,207,0,14.343,2.00915,4.21,54041,4.366667,7.066667,7.833333,4.366667,7.066667,7.833333,9312375.000000,2802954.250000,457687.625000,43104.800781,8335.466797,6327.333496
51:41:17,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,1.993,6202.91,17.84,18.35,19.08,843.28,843.79,190.500000,28.28,1.0076,207,0,14.344,2.00766,4.21,54046,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,9313178.000000,2803187.500000,457718.156250,43109.464844,8335.466797,6327.333496
51:41:47,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,1.993,6203.91,17.83,18.31,19.09,843.28,843.93,190.966660,27.88,1.0078,207,0,14.343,2.01005,4.21,54051,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,9314003.000000,2803424.250000,457745.562500,43113.867188,8335.466797,6327.333496
51:42:17,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,1.993,6204.90,17.82,18.28,19.07,843.31,843.88,190.216660,27.97,1.0078,207,0,14.342,2.00855,4.21,54056,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,9314777.000000,2803652.750000,457778.968750,43116.066406,8335.466797,6327.333496
51:42:47,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,1.993,6205.90,17.82,18.27,19.06,843.39,843.83,192.283340,28.86,1.0076,207,0,14.342,2.00706,4.21,54060,4.666667,8.133333,8.133333,4.666667,8.133333,8.133333,9315687.000000,2803931.000000,457830.687500,43118.000000,8335.466797,6327.333496
51:43:17,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,1.992,6206.90,17.80,18.22,19.08,843.24,843.86,191.449997,29.06,1.0077,207,0,14.343,2.01005,4.21,54065,5.100000,8.366667,8.700000,5.100000,8.366667,8.700000,9316661.000000,2804223.500000,457885.562500,43122.265625,8335.866211,6327.733398
51:43:47,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,1.994,6207.89,17.80,18.24,19.03,843.27,843.91,191.783340,29.41,1.0077,207,0,14.341,2.01125,4.21,54069,5.200000,7.733333,8.966666,5.200000,7.733333,8.966666,9317674.000000,2804523.500000,457941.156250,43125.933594,8337.200195,6329.066895
51:44:17,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,1.994,6208.89,17.80,18.22,19.05,843.37,843.97,189.566666,29.42,1.0078,207,0,14.342,2.00766,4.21,54074,5.400000,8.066667,9.366667,5.400000,8.066667,9.366667,9318745.000000,2804839.500000,457989.906250,43128.933594,8338.933594,6330.799805
51:44:47,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,1.991,6209.88,17.80,18.20,19.02,843.21,843.97,192.783340,28.95,1.0079,207,0,14.342,2.00676,4.21,54078,5.033333,7.866667,9.166667,5.033333,7.866667,9.166667,9319724.000000,2805140.000000,458038.781250,43134.000000,8340.533203,6332.399902
51:45:17,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,1.993,6210.88,17.78,18.19,19.02,843.24,843.95,189.933334,29.60,1.0078,207,0,14.340,2.01125,4.21,54082,5.433333,9.833333,11.200000,5.433333,9.833333,11.200000,9320817.000000,2805479.000000,458099.031250,43143.265625,8342.266602,6334.133301
51:45:47,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,1.994,6211.88,17.77,18.14,19.04,843.35,843.87,189.316666,29.14,1.0078,207,0,14.342,2.00556,4.21,54087,6.433333,9.100000,9.166667,6.433333,9.100000,9.166667,9321953.000000,2805826.750000,458140.437500,43147.800781,8342.333008,6334.200195
51:46:17,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,1.991,6212.87,17.77,18.17,19.03,843.30,843.87,192.050003,28.95,1.0078,207,0,14.342,2.00616,4.21,54091,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,9322899.000000,2806109.750000,458180.781250,43150.132813,8342.333008,6334.200195
51:46:47,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,1.992,6213.87,17.77,18.13,19.00,843.35,843.92,191.166672,29.17,1.0079,207,0,14.340,2.00437,4.21,54095,4.900000,7.566667,7.566667,4.900000,7.566667,7.566667,9323826.000000,2806389.500000,458224.687500,43153.332031,8342.333008,6334.200195
51:47:17,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,1.991,6214.86,17.76,18.12,19.02,843.30,844.09,192.100006,29.08,1.0081,207,0,14.342,2.00855,4.21,54099,5.766667,9.700000,9.700000,5.766667,9.700000,9.700000,9324932.000000,2806719.750000,458270.906250,43159.332031,8342.333008,6334.200195
51:47:47,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,1.992,6215.86,17.75,18.11,18.97,843.33,843.99,192.333328,29.47,1.0080,207,0,14.342,2.01035,4.21,54103,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,9325913.000000,2807015.500000,458330.906250,43162.667969,8342.333008,6334.200195
51:48:17,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,1.993,6216.86,17.73,18.11,18.99,843.25,844.00,191.183334,28.63,1.0082,207,0,14.341,2.00496,4.21,54106,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,9326931.000000,2807317.750000,458383.312500,43164.000000,8342.333008,6334.200195
51:48:47,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,1.991,6217.85,17.72,18.08,18.97,843.20,843.97,191.683334,28.47,1.0082,207,0,14.340,2.00766,4.21,54110,4.066667,5.966667,6.600000,4.066667,5.966667,6.600000,9327751.000000,2807565.000000,458423.437500,43167.601563,8343.599609,6334.200195
51:49:17,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,1.990,6218.85,17.70,18.04,18.98,843.36,844.00,188.583328,28.12,1.0083,207,0,14.340,2.00766,4.21,54114,4.066667,5.866667,6.200000,4.066667,5.866667,6.200000,9328572.000000,2807813.500000,458463.625000,43169.734375,8344.066406,6334.200195
51:49:47,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,1.989,6219.85,17.70,18.03,18.97,843.26,844.06,190.516663,27.81,1.0084,206,0,14.340,2.00078,4.21,54117,4.600000,7.366667,8.200000,4.600000,7.366667,8.200000,9329419.000000,2808071.000000,458514.843750,43175.800781,8345.733398,6334.200195
51:50:17,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,1.995,6220.84,17.69,18.04,18.96,843.45,844.01,189.133331,27.66,1.0084,206,0,14.369,2.01095,4.21,54121,4.733333,8.366667,8.733334,4.733333,8.366667,8.733334,9330325.000000,2808347.000000,458560.625000,43186.265625,8346.400391,6334.200195
51:50:47,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.995,6221.84,17.67,17.98,18.93,843.19,844.10,186.533340,27.48,1.0086,206,0,14.369,2.01875,4.21,54125,4.266667,8.133333,8.133333,4.266667,8.133333,8.133333,9331167.000000,2808602.500000,458599.031250,43197.734375,8346.400391,6334.200195
51:51:17,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.995,6222.83,17.66,17.99,18.91,843.29,844.01,191.566666,27.48,1.0085,206,0,14.369,2.01365,4.21,54128,3.300000,5.233333,6.633333,3.300000,5.233333,6.633333,9331867.000000,2808809.500000,458631.843750,43202.398438,8348.066406,6335.866699
51:51:47,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,1.993,6223.83,17.66,17.97,18.91,843.29,844.12,192.633331,27.71,1.0087,206,0,14.369,2.00885,4.21,54131,4.000000,6.166667,6.933333,4.000000,6.166667,6.933333,9332677.000000,2809058.750000,458676.968750,43204.066406,8349.000000,6336.799805
51:52:17,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,1.994,6224.83,17.64,17.94,18.88,843.32,843.81,190.283340,28.18,1.0083,206,0,14.369,2.01575,4.21,54135,4.833333,7.366667,8.033334,4.833333,7.366667,8.033334,9333600.000000,2809333.500000,458721.437500,43206.199219,8349.933594,6337.733398
51:52:47,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,1.994,6225.82,17.62,17.95,18.90,843.30,844.03,190.100006,28.33,1.0086,206,0,14.369,2.01485,4.21,54138,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,9334640.000000,2809651.500000,458767.031250,43207.667969,8349.933594,6337.733398
51:53:17,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,1.994,6226.82,17.62,17.92,18.91,843.25,843.92,190.383331,28.45,1.0085,206,0,14.367,2.01455,4.21,54141,4.800000,7.600000,8.433333,4.800000,7.600000,8.433333,9335577.000000,2809948.000000,458815.500000,43211.066406,8350.933594,6338.733398
51:53:47,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.993,6227.81,17.60,17.92,18.84,843.23,843.98,189.233337,28.29,1.0087,206,0,14.369,2.01335,4.21,54144,5.433333,7.966667,9.900000,5.433333,7.966667,9.900000,9336572.000000,2810257.750000,458855.312500,43217.535156,8353.400391,6341.200195
51:54:17,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,1.993,6228.81,17.60,17.86,18.84,843.33,844.04,192.750000,28.51,1.0087,206,0,14.365,2.00706,4.21,54147,5.100000,7.700000,8.166667,5.100000,7.700000,8.166667,9337535.000000,2810558.750000,458899.312500,43221.734375,8354.266602,6342.066895
51:54:47,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,1.992,6229.81,17.58,17.86,18.83,843.36,844.15,191.716660,28.66,1.0089,206,0,14.364,2.00885,4.15,54143,5.533333,8.366667,10.100000,5.533333,8.366667,10.100000,9338546.000000,2810864.500000,458952.843750,43228.933594,8356.466797,6344.266602
51:55:17,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,1.991,6230.80,17.56,17.69,18.83,843.31,844.14,189.566666,28.65,1.0090,206,0,14.361,2.01125,4.14,54127,6.266667,8.833333,9.166667,6.266667,8.833333,9.166667,9339707.000000,2811215.000000,459001.031250,43231.667969,8356.866211,6344.666504
51:55:47,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,1.989,6231.80,17.53,17.54,18.78,843.32,844.39,190.683334,28.96,1.0093,206,0,14.359,2.01065,4.14,54112,5.433333,8.466666,9.800000,5.433333,8.466666,9.800000,9340770.000000,2811537.250000,459051.093750,43236.933594,8358.533203,6346.333496
51:56:17,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,1.987,6232.79,17.51,17.38,18.81,843.35,844.61,190.583328,29.34,1.0096,205,0,14.356,2.00736,4.14,54097,5.300000,8.566667,8.633333,5.300000,8.566667,8.633333,9341819.000000,2811854.500000,459102.031250,43237.667969,8358.666992,6346.466797
51:56:47,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.992,6233.79,17.48,17.23,18.73,843.25,844.65,191.949997,29.60,1.0098,205,0,14.387,2.00855,4.14,54081,6.800000,10.233334,12.466666,6.800000,10.233334,12.466666,9343062.000000,2812229.750000,459158.781250,43246.800781,8361.599609,6348.200195
51:57:17,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,1.991,6234.79,17.45,17.15,18.74,843.28,844.88,191.133331,29.95,1.0101,205,0,14.384,2.00736,4.13,54066,6.366667,10.500000,13.133333,6.366667,10.500000,13.133333,9344368.000000,2812611.000000,459215.156250,43258.464844,8365.200195,6351.266602
51:57:47,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,1.990,6235.78,17.42,17.06,18.67,843.29,844.97,190.383331,30.04,1.0103,205,0,14.384,2.01155,4.13,54051,7.866667,12.166667,12.966666,7.866667,12.166667,12.966666,9345863.000000,2813051.250000,459296.625000,43264.933594,8365.533203,6351.600098
51:58:17,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.988,6236.78,17.39,16.95,18.67,843.25,844.82,189.500000,30.06,1.0103,205,0,14.382,2.01155,4.13,54035,6.666667,10.233334,11.333333,6.666667,10.233334,11.333333,9347092.000000,2813412.750000,459361.093750,43271.535156,8366.866211,6352.933105
51:58:47,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,1.987,6237.77,17.36,16.91,18.63,843.30,845.11,191.399994,29.71,1.0108,204,0,14.380,2.00915,4.13,54020,5.200000,8.933333,9.700000,5.200000,8.933333,9.700000,9348100.000000,2813722.500000,459414.156250,43278.464844,8368.000000,6354.066895
51:59:17,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.992,6238.77,17.33,16.83,18.58,843.26,845.06,191.933334,29.86,1.0108,204,0,14.411,2.01215,4.13,54005,5.233333,8.566667,9.600000,5.233333,8.566667,9.600000,9349106.000000,2814029.250000,459459.968750,43286.867188,8369.466797,6355.066895
51:59:47,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,1.990,6239.77,17.30,16.77,18.59,843.27,844.96,192.399994,29.96,1.0108,204,0,14.410,2.01365,4.13,53989,5.633333,8.300000,9.800000,5.633333,8.300000,9.800000,9350154.000000,2814352.000000,459513.312500,43295.601563,8371.733398,6356.000000
52:00:17,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,1.990,6240.76,17.27,16.69,18.56,843.38,845.27,192.083328,30.11,1.0112,204,0,14.409,2.00825,4.13,53974,6.100000,10.133333,10.633333,6.100000,10.133333,10.633333,9351318.000000,2814698.250000,459569.093750,43303.800781,8372.533203,6356.799805
52:00:47,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.989,6241.76,17.24,16.63,18.51,843.39,845.22,191.883331,30.49,1.0113,204,0,14.409,2.01335,4.12,53958,5.200000,9.333333,9.333333,5.200000,9.333333,9.333333,9352324.000000,2815001.000000,459616.218750,43314.132813,8372.533203,6356.799805
52:01:17,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.989,6242.75,17.22,16.58,18.47,843.20,845.21,190.666672,30.52,1.0113,203,0,14.408,2.00975,4.12,53943,6.533333,11.233334,11.966666,6.533333,11.233334,11.966666,9353571.000000,2815367.250000,459689.781250,43323.199219,8373.400391,6357.666504
52:01:47,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,1.994,6243.75,17.19,16.56,18.45,843.31,845.25,193.783340,30.70,1.0115,203,0,14.439,2.01875,4.12,53927,7.766667,12.133333,14.100000,7.766667,12.133333,14.100000,9355099.000000,2815804.500000,459764.375000,43332.332031,8376.000000,6360.266602
52:02:17,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.993,6244.75,17.16,16.51,18.44,843.24,845.28,191.733337,30.93,1.0116,203,0,14.439,2.01635,4.12,53912,7.733333,10.900000,12.966666,7.733333,10.900000,12.966666,9356521.000000,2816233.000000,459847.500000,43335.734375,8377.733398,6362.000000
52:02:47,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.992,6245.74,17.14,16.45,18.44,843.43,845.37,192.966660,30.78,1.0118,203,0,14.437,2.01275,4.12,53896,8.366667,11.366667,12.666667,8.366667,11.366667,12.666667,9357962.000000,2816664.750000,459901.375000,43340.199219,8379.466797,6363.733398
52:03:17,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.992,6246.74,17.12,16.42,18.39,843.38,845.32,193.933334,31.16,1.0118,203,0,14.437,2.01875,4.12,53881,8.100000,10.233334,10.933333,8.100000,10.233334,10.933333,9359388.000000,2817089.250000,459945.437500,43346.132813,8380.799805,6363.799805
52:03:47,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.991,6247.74,17.10,16.37,18.39,843.28,845.33,195.166672,31.59,1.0118,203,0,14.435,2.01005,4.12,53865,9.966666,12.833333,15.400000,9.966666,12.833333,15.400000,9361155.000000,2817613.000000,460002.500000,43354.332031,8384.266602,6366.799805
52:04:17,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.991,6248.73,17.08,16.33,18.33,843.34,845.28,192.199997,31.78,1.0118,203,0,14.435,2.01275,4.12,53850,8.200000,13.466666,15.866667,8.200000,13.466666,15.866667,9362814.000000,2818090.500000,460084.031250,43364.398438,8387.466797,6368.933105
52:04:47,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.991,6249.73,17.05,16.30,18.36,843.24,845.33,192.116669,32.12,1.0119,203,0,14.434,2.01125,4.12,53834,9.433333,13.633333,18.566668,9.433333,13.633333,18.566668,9364537.000000,2818596.250000,460155.312500,43378.332031,8393.599609,6372.666504
52:05:17,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.990,6250.72,17.04,16.27,18.31,843.35,845.38,192.949997,32.32,1.0120,203,0,14.435,2.01305,4.11,53819,9.333333,13.933333,15.800000,9.333333,13.933333,15.800000,9366238.000000,2819093.750000,460240.843750,43385.734375,8395.666992,6374.733398
52:05:47,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.989,6251.72,17.01,16.22,18.25,843.41,845.39,190.516663,31.58,1.0122,202,0,14.434,2.01245,4.11,53803,8.500000,12.200000,14.033334,8.500000,12.200000,14.033334,9367777.000000,2819548.500000,460313.968750,43392.734375,8398.000000,6377.066895
52:06:17,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.993,6252.72,16.98,16.21,18.25,843.31,845.45,193.566666,31.20,1.0124,202,0,14.464,2.01545,4.11,53788,7.933333,10.133333,10.433333,7.933333,10.133333,10.433333,9369195.000000,2819970.750000,460372.437500,43394.464844,8398.466797,6377.533203
52:06:47,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.994,6253.71,16.95,16.19,18.25,843.37,845.38,192.316666,31.25,1.0124,202,0,14.465,2.01755,4.11,53772,6.266667,8.033334,9.066667,6.266667,8.033334,9.066667,9370244.000000,2820293.000000,460423.156250,43396.000000,8399.733398,6378.799805
52:07:17,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.993,6254.71,16.94,16.15,18.24,843.29,845.55,193.983337,31.72,1.0126,202,0,14.463,2.01815,4.11,53757,5.566667,8.800000,10.866667,5.566667,8.800000,10.866667,9371385.000000,2820623.750000,460477.375000,43403.000000,8402.733398,6380.933105
52:07:47,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.993,6255.70,16.93,16.11,18.18,843.29,845.42,191.466660,31.21,1.0126,202,0,14.462,2.02386,4.11,53741,5.666667,8.733334,9.166667,5.666667,8.733334,9.166667,9372474.000000,2820946.250000,460532.156250,43407.398438,8403.599609,6380.933105
52:08:17,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.992,6256.70,16.90,16.08,18.20,843.33,845.51,191.783340,31.14,1.0128,202,0,14.463,2.01395,4.11,53725,5.366667,8.066667,8.066667,5.366667,8.066667,8.066667,9373421.000000,2821235.500000,460585.218750,43410.066406,8403.599609,6380.933105
52:08:47,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.991,6257.70,16.88,16.07,18.14,843.28,845.47,195.533340,31.12,1.0128,202,0,14.463,2.01335,4.10,53710,7.100000,10.600000,10.866667,7.100000,10.600000,10.866667,9374636.000000,2821609.500000,460644.562500,43418.066406,8403.866211,6381.200195
52:09:17,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.991,6258.69,16.87,16.04,18.13,843.36,845.52,192.050003,31.10,1.0129,202,0,14.462,2.02025,4.11,53694,7.333333,15.800000,16.766666,7.333333,15.800000,16.766666,9376065.000000,2822036.750000,460726.156250,43442.132813,8405.000000,6381.600098
52:09:47,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.992,6259.69,16.85,16.04,18.10,843.44,845.47,193.283340,31.44,1.0129,202,0,14.461,2.01965,4.10,53678,8.100000,11.733334,11.733334,8.100000,11.733334,11.733334,9377523.000000,2822469.000000,460788.562500,43448.398438,8405.000000,6381.600098
52:10:17,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.990,6260.68,16.84,15.99,18.07,843.29,845.53,192.366669,31.69,1.0130,202,0,14.461,2.01035,4.11,53663,9.133333,13.300000,13.300000,9.133333,13.300000,13.300000,9379108.000000,2822952.750000,460862.843750,43452.132813,8405.000000,6381.600098
52:10:47,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.989,6261.68,16.82,15.99,18.10,843.29,845.59,196.283340,32.36,1.0131,201,0,14.462,2.01095,4.11,53647,8.100000,12.700000,13.700000,8.100000,12.700000,13.700000,9380586.000000,2823393.750000,460941.093750,43454.464844,8406.400391,6383.000000
52:11:17,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.994,6262.68,16.79,15.94,18.06,843.35,845.52,195.533340,32.17,1.0131,201,0,14.492,2.02085,4.10,53631,8.133333,13.233334,13.633333,8.133333,13.233334,13.633333,9382105.000000,2823847.750000,461012.093750,43459.734375,8406.666992,6383.266602
52:11:47,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.994,6263.67,16.78,15.93,18.05,843.30,845.47,193.516663,32.31,1.0131,201,0,14.492,2.01875,4.10,53616,6.900000,11.433333,12.533334,6.900000,11.433333,12.533334,9383467.000000,2824251.000000,461077.562500,43465.667969,8407.866211,6384.466797
52:12:17,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.994,6264.67,16.75,15.91,18.01,843.23,845.48,193.500000,32.01,1.0132,201,0,14.490,2.02146,4.10,53600,7.033333,9.466666,9.766666,7.033333,9.466666,9.766666,9384735.000000,2824629.500000,461124.781250,43469.800781,8408.400391,6385.000000
52:12:47,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.992,6265.67,16.73,15.85,18.01,843.07,845.51,192.283340,31.83,1.0134,201,0,14.492,2.02266,4.10,53585,7.033333,11.033334,12.333333,7.033333,11.033334,12.333333,9386063.000000,2825026.500000,461186.218750,43477.398438,8410.066406,6386.666504
52:13:17,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.990,6266.66,16.70,15.83,17.98,843.24,845.58,196.066666,31.76,1.0136,201,0,14.494,2.02416,4.10,53569,8.433333,10.566667,10.766666,8.433333,10.566667,10.766666,9387491.000000,2825448.750000,461242.031250,43481.601563,8410.066406,6386.666504
52:13:47,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.992,6267.66,16.68,15.86,17.97,843.26,845.53,190.100006,32.04,1.0135,201,0,14.490,2.01935,4.10,53553,6.900000,14.066667,15.200000,6.900000,14.066667,15.200000,9388900.000000,2825863.750000,461319.031250,43500.332031,8410.733398,6387.333496
52:14:17,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.992,6268.65,16.66,15.80,17.93,843.30,845.56,191.899994,32.33,1.0136,201,0,14.491,2.02055,4.10,53538,6.500000,9.700000,10.666667,6.500000,9.700000,10.666667,9390109.000000,2826224.500000,461359.437500,43508.667969,8411.799805,6388.399902
52:14:47,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.990,6269.65,16.63,15.77,17.90,843.26,845.49,193.399994,32.21,1.0137,200,0,14.490,2.01095,4.10,53522,6.933333,10.466666,10.466666,6.933333,10.466666,10.466666,9391338.000000,2826593.500000,461412.500000,43514.332031,8411.799805,6388.399902
52:15:17,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.996,6270.65,16.60,15.76,17.89,843.24,845.50,198.633331,31.96,1.0138,200,0,14.522,2.01545,4.10,53506,6.700000,9.666667,9.666667,6.700000,9.666667,9.666667,9392534.000000,2826959.000000,461467.906250,43515.332031,8411.799805,6388.399902
52:15:47,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.995,6271.64,16.58,15.74,17.89,843.26,845.48,195.250000,31.25,1.0139,200,0,14.522,2.01935,4.10,53491,5.866667,8.866667,10.733334,5.866667,8.866667,10.733334,9393626.000000,2827288.250000,461515.906250,43521.800781,8414.133789,6390.733398
52:16:17,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.994,6272.64,16.55,15.71,17.86,843.17,845.47,192.266663,30.88,1.0140,200,0,14.521,2.02959,4.09,53475,4.066667,6.300000,9.000000,4.066667,6.300000,9.000000,9394459.000000,2827541.250000,461555.093750,43527.464844,8418.000000,6393.600098
52:16:47,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.993,6273.63,16.53,15.70,17.85,843.22,845.42,194.516663,30.83,1.0141,200,0,14.522,2.01845,4.09,53460,3.800000,6.033333,6.966667,3.800000,6.033333,6.966667,9395282.000000,2827781.500000,461592.031250,43530.933594,8419.466797,6394.333496
52:17:17,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.996,6274.63,16.52,15.77,17.77,843.30,845.37,192.500000,31.24,1.0140,200,0,14.526,2.02537,4.21,53463,3.766667,6.700000,7.700000,3.766667,6.700000,7.700000,9396084.000000,2828018.750000,461643.156250,43536.132813,8420.533203,6395.399902
52:17:47,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.999,6275.63,16.50,16.09,17.77,843.20,844.81,193.716660,31.25,1.0134,200,0,14.533,2.02687,4.21,53480,5.333333,7.166667,8.266666,5.333333,7.166667,8.266666,9397062.000000,2828309.000000,461684.968750,43538.332031,8422.733398,6395.399902
52:18:17,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,2.000,6276.62,16.51,16.38,17.76,843.14,844.53,193.783340,31.66,1.0130,200,0,14.536,2.02868,4.21,53496,4.900000,7.433333,9.166667,4.900000,7.433333,9.166667,9398004.000000,2828583.500000,461738.437500,43543.132813,8425.599609,6396.933105
52:18:47,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,2.003,6277.62,16.52,16.58,17.77,843.20,844.28,192.899994,31.74,1.0127,200,0,14.540,2.02989,4.21,53511,4.833333,8.066667,8.200000,4.833333,8.066667,8.200000,9398934.000000,2828868.000000,461794.968750,43547.398438,8425.733398,6397.066895
52:19:17,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,2.003,6278.62,16.53,16.76,17.81,843.30,844.11,195.433334,31.13,1.0125,200,0,14.542,2.02718,4.21,53526,4.633333,7.366667,7.833333,4.633333,7.366667,7.833333,9399878.000000,2829150.500000,461833.843750,43552.000000,8426.599609,6397.933105
52:19:47,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,2.004,6279.61,16.55,16.93,17.82,843.24,844.00,195.016663,31.43,1.0122,200,0,14.543,2.02838,4.21,53540,5.266667,6.000000,6.566667,5.266667,6.000000,6.566667,9400747.000000,2829421.250000,461861.968750,43553.464844,8427.400391,6398.733398
52:20:17,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,2.006,6280.62,16.56,17.02,17.83,843.19,843.75,196.683334,31.27,1.0119,200,0,14.547,2.02929,4.21,53554,5.466667,8.600000,8.600000,5.466667,8.600000,8.600000,9401755.000000,2829733.500000,461905.781250,43557.867188,8427.400391,6398.733398
52:20:47,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,2.006,6281.62,16.57,17.14,17.90,843.16,843.74,193.500000,31.53,1.0118,200,0,14.546,2.03079,4.21,53568,4.900000,7.066667,8.133333,4.900000,7.066667,8.133333,9402669.000000,2830004.750000,461944.031250,43563.398438,8428.933594,6400.266602
52:21:17,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,2.007,6282.62,16.60,17.21,17.88,843.26,843.70,194.399994,31.77,1.0117,200,0,14.548,2.03200,4.21,53581,6.433333,9.266666,12.500000,6.433333,9.266666,12.500000,9403769.000000,2830347.000000,462006.562500,43571.066406,8432.866211,6404.200195
52:21:47,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,2.009,6283.63,16.60,17.30,17.88,843.13,843.65,191.883331,31.87,1.0116,200,0,14.549,2.03110,4.21,53594,5.166667,8.100000,9.766666,5.166667,8.100000,9.766666,9404751.000000,2830646.750000,462057.437500,43577.265625,8434.733398,6406.066895
52:22:17,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,2.008,6284.64,16.61,17.34,17.89,843.26,843.49,194.699997,31.63,1.0114,200,0,14.549,2.03110,4.21,53607,5.900000,9.033334,10.333333,5.900000,9.033334,10.333333,9405795.000000,2830960.500000,462105.375000,43585.734375,8436.133789,6407.466797
52:22:47,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,2.009,6285.65,16.61,17.38,17.90,843.15,843.38,196.633331,31.42,1.0113,200,0,14.549,2.02687,4.21,53619,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,9406748.000000,2831247.250000,462142.781250,43590.601563,8436.133789,6407.466797
52:23:17,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,2.010,6286.66,16.63,17.43,17.91,843.20,843.32,195.600006,31.52,1.0111,200,0,14.551,2.03593,4.21,53632,4.100000,7.266667,7.266667,4.100000,7.266667,7.266667,9407542.000000,2831485.250000,462186.375000,43594.464844,8436.133789,6407.466797
52:23:47,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,2.010,6287.66,16.64,17.46,17.90,843.17,843.45,194.399994,31.82,1.0112,200,0,14.551,2.03230,4.21,53644,4.200000,6.833333,6.833333,4.200000,6.833333,6.833333,9408386.000000,2831745.250000,462229.031250,43597.000000,8436.133789,6407.466797
52:24:17,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,2.010,6288.67,16.64,17.47,17.93,843.09,843.42,193.433334,31.92,1.0112,200,0,14.551,2.03260,4.21,53655,5.600000,7.500000,7.500000,5.600000,7.500000,7.500000,9409401.000000,2832048.750000,462263.906250,43600.000000,8436.133789,6407.466797
52:24:47,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,2.010,6289.68,16.64,17.49,17.93,843.20,843.39,195.616669,31.73,1.0111,201,0,14.551,2.03291,4.21,53667,5.666667,9.233334,9.233334,5.666667,9.233334,9.233334,9410467.000000,2832375.500000,462312.312500,43606.132813,8436.133789,6407.466797
52:25:17,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,2.004,6290.68,16.65,17.49,17.92,843.17,843.31,194.949997,32.00,1.0110,201,0,14.521,2.02146,4.21,53678,5.200000,8.400000,9.300000,5.200000,8.400000,9.300000,9411476.000000,2832672.000000,462356.781250,43613.800781,8437.066406,6408.399902
52:25:47,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,2.003,6291.68,16.65,17.49,17.92,843.17,843.17,195.649994,32.06,1.0108,201,0,14.520,2.02356,4.21,53690,5.033333,8.766666,11.000000,5.033333,8.766666,11.000000,9412496.000000,2832977.500000,462410.781250,43621.265625,8439.599609,6410.933105
52:26:17,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,2.005,6292.68,16.64,17.53,17.92,843.14,843.29,193.016663,32.18,1.0110,201,0,14.519,2.02567,4.21,53701,6.466667,8.700000,9.233334,6.466667,8.700000,9.233334,9413635.000000,2833319.000000,462461.312500,43625.867188,8440.666992,6410.933105
52:26:47,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,2.005,6293.68,16.64,17.48,17.93,843.22,843.20,194.533340,32.01,1.0109,201,0,14.519,2.03019,4.21,53712,5.433333,9.566667,9.933333,5.433333,9.566667,9.933333,9414651.000000,2833626.250000,462515.062500,43635.199219,8441.400391,6410.933105
52:27:17,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,2.004,6294.68,16.63,17.51,17.93,843.10,843.24,194.600006,31.83,1.0110,201,0,14.520,2.02778,4.21,53722,5.466667,11.100000,11.733334,5.466667,11.100000,11.733334,9415745.000000,2833950.250000,462578.875000,43650.132813,8442.666992,6410.933105
52:27:47,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,2.004,6295.68,16.63,17.48,17.87,843.20,843.32,195.083328,31.70,1.0111,201,0,14.518,2.02808,4.21,53733,4.900000,6.633333,6.866667,4.900000,6.633333,6.866667,9416649.000000,2834221.750000,462613.812500,43652.867188,8443.133789,6410.933105
52:28:17,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,2.005,6296.68,16.63,17.49,17.94,843.10,843.21,191.383331,31.57,1.0110,201,0,14.519,2.02597,4.21,53743,4.833333,7.700000,7.700000,4.833333,7.700000,7.700000,9417591.000000,2834508.000000,462666.343750,43654.535156,8443.133789,6410.933105
52:28:47,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,2.004,6297.68,16.61,17.48,17.90,843.20,843.19,194.433334,31.55,1.0110,201,0,14.520,2.02356,4.21,53753,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,9418579.000000,2834789.250000,462702.187500,43658.332031,8443.133789,6410.933105
52:29:17,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,2.003,6298.67,16.61,17.44,17.90,843.18,843.38,195.066666,31.86,1.0112,201,0,14.519,2.02356,4.21,53763,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,9419471.000000,2835063.000000,462750.937500,43662.601563,8443.133789,6410.933105
52:29:47,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,2.004,6299.67,16.60,17.42,17.90,843.08,843.38,192.583328,32.11,1.0112,201,0,14.518,2.02989,4.21,53773,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,9420404.000000,2835343.250000,462796.406250,43664.933594,8443.133789,6410.933105
52:30:17,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,2.003,6300.67,16.59,17.45,17.89,843.23,843.30,191.383331,31.46,1.0112,201,0,14.517,2.02597,4.21,53782,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,9421363.000000,2835628.250000,462835.812500,43665.734375,8443.133789,6410.933105
52:30:47,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,2.003,6301.66,16.58,17.41,17.89,843.13,843.25,194.550003,31.12,1.0112,201,0,14.518,2.02476,4.21,53792,4.700000,6.800000,7.933333,4.700000,6.800000,7.933333,9422217.000000,2835893.250000,462876.187500,43669.867188,8444.866211,6412.666504
52:31:17,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,2.002,6302.66,16.58,17.41,17.84,843.16,843.28,195.016663,31.30,1.0113,201,0,14.517,2.02507,4.21,53801,4.433333,6.400000,6.400000,4.433333,6.400000,6.400000,9423053.000000,2836153.000000,462913.656250,43672.265625,8444.866211,6412.666504
52:31:47,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,2.003,6303.66,16.56,17.35,17.85,843.14,843.23,193.833328,31.66,1.0112,201,0,14.517,2.02627,4.21,53810,3.933333,6.733333,6.733333,3.933333,6.733333,6.733333,9423865.000000,2836394.750000,462945.937500,43678.265625,8444.866211,6412.666504
52:32:17,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,2.003,6304.65,16.57,17.34,17.82,843.13,843.44,192.683334,31.82,1.0114,201,0,14.517,2.02567,4.21,53819,5.333333,7.833333,8.600000,5.333333,7.833333,8.600000,9424843.000000,2836686.250000,462996.812500,43682.199219,8445.733398,6413.533203
52:32:47,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,2.002,6305.65,16.57,17.33,17.83,843.16,843.44,192.149994,32.14,1.0114,201,0,14.518,2.02627,4.21,53828,5.000000,8.766666,10.866667,5.000000,8.766666,10.866667,9425835.000000,2836989.750000,463051.531250,43691.066406,8448.333008,6416.133301
52:33:17,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,1.999,6306.65,16.55,17.31,17.83,843.11,843.40,197.016663,32.26,1.0114,201,0,14.517,2.01785,4.21,53836,5.000000,8.133333,8.500000,5.000000,8.133333,8.500000,9426852.000000,2837293.500000,463100.812500,43695.000000,8449.066406,6416.133301
52:33:47,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,1.996,6307.64,16.56,17.28,17.83,843.03,843.29,199.116669,31.91,1.0113,201,0,14.517,2.01785,4.21,53844,6.166667,9.966666,11.833333,6.166667,9.966666,11.833333,9428095.000000,2837655.000000,463165.875000,43700.332031,8451.799805,6417.866699
52:34:17,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,1.998,6308.64,16.53,17.25,17.85,843.22,843.46,194.566666,31.80,1.0116,201,0,14.515,2.02386,4.21,53853,5.933333,9.866667,9.866667,5.933333,9.866667,9.866667,9429195.000000,2837983.250000,463221.593750,43707.132813,8451.799805,6417.866699
52:34:47,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,1.998,6309.63,16.52,17.23,17.82,842.98,843.44,194.033340,31.85,1.0116,201,0,14.515,2.02416,4.21,53861,5.633333,9.200000,9.200000,5.633333,9.200000,9.200000,9430249.000000,2838304.000000,463280.281250,43710.000000,8451.799805,6417.866699
52:35:17,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,2.001,6310.63,16.49,17.22,17.78,843.02,843.37,191.516663,31.92,1.0117,201,0,14.514,2.02326,4.21,53869,6.000000,8.700000,9.033334,6.000000,8.700000,9.033334,9431351.000000,2838626.250000,463327.281250,43714.667969,8452.133789,6418.200195
52:35:47,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,2.001,6311.63,16.48,17.20,17.75,843.23,843.48,190.933334,32.14,1.0118,201,0,14.514,2.02627,4.21,53877,6.133333,9.733334,13.066667,6.133333,9.733334,13.066667,9432464.000000,2838969.750000,463380.406250,43723.734375,8455.599609,6421.333496
52:36:17,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,2.001,6312.62,16.46,17.16,17.76,843.14,843.38,192.016663,32.30,1.0117,201,0,14.513,2.02657,4.21,53884,7.066667,10.866667,14.866667,7.066667,10.866667,14.866667,9433684.000000,2839338.250000,463446.875000,43734.933594,8460.133789,6422.733398
52:36:47,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,1.999,6313.62,16.45,17.12,17.73,843.03,843.40,193.083328,32.53,1.0118,201,0,14.513,2.01905,4.21,53892,7.066667,10.566667,12.400000,7.066667,10.566667,12.400000,9434974.000000,2839735.000000,463512.406250,43739.132813,8462.133789,6424.733398
52:37:17,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,1.999,6314.62,16.43,17.15,17.74,843.16,843.60,192.583328,32.79,1.0121,201,0,14.514,2.01785,4.21,53899,7.466667,11.133333,11.133333,7.466667,11.133333,11.133333,9436290.000000,2840136.500000,463581.000000,43744.199219,8462.133789,6424.733398
52:37:47,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,2.000,6315.61,16.43,17.10,17.71,843.27,843.44,194.033340,32.82,1.0119,201,0,14.511,2.02296,4.21,53907,7.000000,10.300000,10.300000,7.000000,10.300000,10.300000,9437520.000000,2840523.000000,463636.593750,43749.734375,8462.133789,6424.733398
52:38:17,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,1.999,6316.61,16.41,17.08,17.72,843.17,843.50,192.699997,32.54,1.0120,201,0,14.513,2.01965,4.21,53914,6.333333,10.533334,10.833333,6.333333,10.533334,10.833333,9438784.000000,2840898.750000,463705.406250,43753.132813,8462.133789,6424.733398
52:38:47,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,1.998,6317.60,16.39,17.06,17.67,843.12,843.48,192.300003,32.83,1.0121,201,0,14.512,2.02146,4.21,53921,6.233333,8.333333,10.400000,6.233333,8.333333,10.400000,9439915.000000,2841243.500000,463752.343750,43756.398438,8464.799805,6427.399902
52:39:17,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,1.998,6318.60,16.38,17.03,17.66,843.10,843.46,191.466660,33.10,1.0121,201,0,14.512,2.02146,4.21,53928,6.866667,10.333333,11.033334,6.866667,10.333333,11.033334,9441091.000000,2841607.750000,463817.000000,43763.265625,8465.933594,6428.533203
52:39:47,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,1.998,6319.60,16.36,17.03,17.67,843.15,843.62,191.833328,32.94,1.0123,201,0,14.511,2.02085,4.21,53935,5.300000,7.900000,9.000000,5.300000,7.900000,9.000000,9442102.000000,2841917.500000,463857.468750,43770.066406,8467.400391,6430.000000
52:40:17,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,1.998,6320.59,16.35,17.01,17.66,843.13,843.47,194.183334,31.81,1.0123,201,0,14.510,2.02236,4.21,53941,4.366667,7.400000,8.500000,4.366667,7.400000,8.500000,9442997.000000,2842184.250000,463898.875000,43778.601563,8468.799805,6431.399902
52:40:47,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,1.998,6321.59,16.36,16.97,17.61,843.10,843.57,191.933334,31.50,1.0124,201,0,14.511,2.02206,4.21,53948,4.633333,7.500000,7.766667,4.633333,7.500000,7.766667,9443876.000000,2842448.750000,463948.062500,43781.667969,8469.200195,6431.799805
52:41:17,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,1.997,6322.58,16.33,16.95,17.63,843.08,843.50,192.083328,30.98,1.0125,201,0,14.509,2.02416,4.21,53954,5.033333,7.533333,9.833333,5.033333,7.533333,9.833333,9444822.000000,2842733.250000,463995.125000,43787.332031,8472.133789,6434.733398
52:41:47,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,1.997,6323.58,16.31,16.91,17.60,843.11,843.48,190.883331,30.57,1.0126,201,0,14.511,2.02356,4.21,53961,3.333333,4.466667,4.866667,3.333333,4.466667,4.866667,9445488.000000,2842937.250000,464031.812500,43787.867188,8472.666992,6435.266602
52:42:17,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,1.997,6324.58,16.30,16.90,17.61,843.09,843.49,192.166672,30.54,1.0126,201,0,14.509,2.02446,4.21,53967,4.066667,5.100000,5.666667,4.066667,5.100000,5.666667,9446234.000000,2843161.750000,464054.593750,43788.800781,8473.599609,6436.200195
52:42:47,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,1.996,6325.57,16.30,16.87,17.56,843.06,843.57,193.100006,30.50,1.0127,201,0,14.510,2.01995,4.21,53973,3.033333,5.500000,6.233333,3.033333,5.500000,6.233333,9446895.000000,2843355.500000,464086.062500,43793.464844,8474.466797,6437.066895
52:43:17,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,1.996,6326.57,16.30,16.85,17.58,843.06,843.52,192.050003,30.55,1.0126,201,0,14.509,2.02115,4.21,53979,3.933333,7.366667,7.700000,3.933333,7.366667,7.700000,9447695.000000,2843586.500000,464128.812500,43801.800781,8474.466797,6437.066895
52:43:47,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,1.996,6327.56,16.31,16.84,17.53,843.16,843.51,192.466660,30.25,1.0126,201,0,14.507,2.02055,4.21,53985,4.366667,6.400000,6.766667,4.366667,6.400000,6.766667,9448543.000000,2843844.000000,464167.281250,43803.667969,8474.466797,6437.066895
52:44:17,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,1.995,6328.56,16.29,16.83,17.53,843.09,843.63,192.000000,30.62,1.0128,201,0,14.508,2.01815,4.21,53991,4.400000,7.200000,8.066667,4.400000,7.200000,8.066667,9449409.000000,2844098.500000,464209.812500,43812.265625,8476.000000,6437.066895
52:44:47,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,1.996,6329.56,16.28,16.80,17.57,843.17,843.74,189.983337,31.00,1.0129,201,0,14.508,2.02055,4.21,53996,4.666667,6.833333,8.266666,4.666667,6.833333,8.266666,9450315.000000,2844372.250000,464249.062500,43817.132813,8477.866211,6438.733398
52:45:17,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,1.995,6330.55,16.28,16.75,17.55,843.06,843.71,189.983337,30.98,1.0129,201,0,14.508,2.01995,4.21,54002,6.433333,9.900000,9.900000,6.433333,9.900000,9.900000,9451517.000000,2844735.000000,464307.718750,43822.332031,8477.866211,6438.733398
52:45:47,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,1.995,6331.55,16.28,16.73,17.55,843.17,843.77,193.050003,31.20,1.0130,201,0,14.508,2.02567,4.21,54008,7.933333,10.833333,13.233334,7.933333,10.833333,13.233334,9452906.000000,2845163.000000,464361.187500,43829.667969,8480.866211,6440.066895
52:46:17,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,1.995,6332.54,16.29,16.72,17.52,843.09,843.76,191.566666,31.75,1.0129,201,0,14.507,2.01815,4.21,54013,7.900000,10.933333,12.866667,7.900000,10.933333,12.866667,9454251.000000,2845580.250000,464418.343750,43835.199219,8483.000000,6442.133301
52:46:47,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,1.996,6333.54,16.29,16.70,17.57,843.24,843.68,194.399994,31.71,1.0128,201,0,14.507,2.01785,4.21,54018,8.333333,11.533334,13.700000,8.333333,11.533334,13.700000,9455728.000000,2846016.000000,464471.187500,43841.734375,8484.799805,6443.933105
52:47:17,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,1.996,6334.54,16.27,16.70,17.53,843.20,843.82,192.283340,31.52,1.0130,201,0,14.506,2.02266,4.21,54024,8.200000,11.533334,15.933333,8.200000,11.533334,15.933333,9457255.000000,2846474.250000,464530.937500,43849.265625,8489.200195,6448.333496
52:47:47,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,1.995,6335.53,16.27,16.67,17.52,843.12,843.71,191.699997,31.60,1.0129,201,0,14.508,2.01875,4.21,54029,6.633333,10.366667,13.233334,6.633333,10.366667,13.233334,9458564.000000,2846862.500000,464586.718750,43857.199219,8492.000000,6451.133301
52:48:17,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,1.995,6336.53,16.27,16.69,17.55,843.20,843.77,191.916672,31.82,1.0129,201,0,14.508,2.02146,4.21,54034,7.066667,13.033334,14.466666,7.066667,13.033334,14.466666,9460021.000000,2847281.750000,464649.531250,43874.000000,8493.666992,6452.799805
52:48:47,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,1.995,6337.53,16.26,16.65,17.51,843.15,843.80,192.983337,31.41,1.0131,201,0,14.506,2.02206,4.21,54039,7.733333,10.666667,15.333333,7.733333,10.666667,15.333333,9461503.000000,2847714.750000,464710.531250,43885.132813,8498.066406,6457.200195
52:49:17,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,1.995,6338.52,16.25,16.60,17.52,843.15,843.80,189.850006,31.14,1.0131,201,0,14.506,2.02236,4.21,54043,6.633333,7.700000,8.300000,6.633333,7.700000,8.300000,9462596.000000,2848046.750000,464754.125000,43887.933594,8498.866211,6458.000000
52:49:47,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,1.994,6339.52,16.23,16.61,17.52,843.10,843.78,191.766663,30.35,1.0132,201,0,14.506,2.02386,4.21,54048,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,9463413.000000,2848293.750000,464792.062500,43888.332031,8498.866211,6458.000000
52:50:17,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,1.994,6340.51,16.24,16.60,17.51,843.10,843.78,190.649994,30.41,1.0132,201,0,14.503,2.02236,4.21,54053,4.066667,5.933333,6.200000,4.066667,5.933333,6.200000,9464204.000000,2848524.000000,464825.062500,43892.398438,8499.133789,6458.266602
52:50:47,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,1.994,6341.51,16.23,16.57,17.50,843.07,843.75,191.750000,30.66,1.0132,201,0,14.506,2.01635,4.21,54057,3.333333,4.700000,6.166667,3.333333,4.700000,6.166667,9464900.000000,2848731.250000,464852.531250,43895.000000,8500.599609,6459.733398
52:51:17,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,1.994,6342.51,16.23,16.55,17.49,843.12,843.78,192.466660,30.99,1.0132,201,0,14.505,2.02296,4.21,54062,3.500000,6.133333,6.133333,3.500000,6.133333,6.133333,9465712.000000,2848956.250000,464892.718750,43899.867188,8500.599609,6459.733398
52:51:47,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,1.994,6343.50,16.23,16.55,17.49,843.07,843.89,194.100006,31.28,1.0133,201,0,14.506,2.02176,4.21,54067,4.433333,5.866667,6.800000,4.433333,5.866667,6.800000,9466526.000000,2849203.250000,464927.000000,43902.667969,8502.200195,6459.733398
52:52:17,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,1.994,6344.50,16.23,16.51,17.49,843.07,843.94,193.833328,31.43,1.0133,201,0,14.505,2.01845,4.21,54071,3.733333,6.066667,6.133333,3.733333,6.066667,6.133333,9467267.000000,2849425.000000,464965.718750,43906.933594,8502.333008,6459.733398
52:52:47,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,1.994,6345.49,16.23,16.50,17.45,843.04,843.89,192.399994,31.78,1.0132,201,0,14.503,2.02266,4.21,54075,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,9468175.000000,2849689.500000,465001.468750,43907.332031,8502.333008,6459.733398
52:53:17,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,1.994,6346.49,16.22,16.49,17.47,843.08,843.90,192.133331,32.06,1.0133,201,0,14.505,2.02326,4.21,54079,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,9469220.000000,2850003.500000,465043.812500,43910.535156,8502.333008,6459.733398
52:53:47,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,1.994,6347.49,16.20,16.46,17.48,843.00,843.79,193.633331,31.66,1.0132,201,0,14.505,2.02176,4.21,54084,5.600000,7.733333,8.000000,5.600000,7.733333,8.000000,9470251.000000,2850321.500000,465089.062500,43911.933594,8502.599609,6460.000000
52:54:17,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,1.994,6348.48,16.18,16.48,17.48,843.06,843.72,192.333328,31.36,1.0133,201,0,14.503,2.02326,4.21,54088,4.900000,7.033333,9.000000,4.900000,7.033333,9.000000,9471189.000000,2850609.250000,465133.343750,43916.933594,8505.733398,6461.466797
52:54:47,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,1.993,6349.48,16.19,16.42,17.43,843.09,843.93,190.716660,31.22,1.0135,201,0,14.503,2.02085,4.21,54092,4.233333,7.100000,8.266666,4.233333,7.100000,8.266666,9472030.000000,2850865.500000,465177.062500,43922.800781,8507.466797,6463.200195
52:55:17,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,1.993,6350.47,16.19,16.42,17.45,843.09,843.85,191.016663,31.68,1.0133,201,0,14.502,2.02206,4.21,54096,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,9472976.000000,2851152.750000,465218.656250,43928.800781,8507.466797,6463.200195
52:55:47,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,1.992,6351.47,16.18,16.40,17.44,843.09,843.99,192.433334,32.13,1.0135,201,0,14.503,2.01875,4.21,54099,9.100000,11.933333,11.933333,9.100000,11.933333,11.933333,9474538.000000,2851629.500000,465282.000000,43930.800781,8507.466797,6463.200195
52:56:17,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,1.992,6352.47,16.17,16.39,17.44,843.12,843.99,191.949997,32.38,1.0135,201,0,14.502,2.01785,4.21,54103,10.166667,14.733334,15.666667,10.166667,14.733334,15.666667,9476298.000000,2852160.750000,465339.281250,43941.464844,8508.733398,6464.466797
52:56:47,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.992,6353.46,16.16,16.37,17.44,843.12,843.89,192.766663,32.25,1.0135,201,0,14.502,2.01755,4.21,54107,7.900000,10.533334,11.000000,7.900000,10.533334,11.000000,9477790.000000,2852601.500000,465388.656250,43943.332031,8509.200195,6464.933105
52:57:17,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,1.993,6354.46,16.16,16.36,17.44,843.20,843.89,192.166672,32.43,1.0134,201,0,14.502,2.01755,4.21,54111,8.100000,12.200000,12.200000,8.100000,12.200000,12.200000,9479305.000000,2853052.000000,465448.593750,43949.398438,8509.200195,6464.933105
52:57:47,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.993,6355.46,16.17,16.35,17.43,843.17,844.10,192.366669,32.67,1.0136,201,0,14.501,2.01995,4.21,54114,7.866667,10.966666,10.966666,7.866667,10.966666,10.966666,9480709.000000,2853475.750000,465506.593750,43954.933594,8509.200195,6464.933105
52:58:17,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.992,6356.45,16.15,16.35,17.41,842.99,843.98,189.533340,32.69,1.0136,201,0,14.500,2.02236,4.21,54118,9.100000,14.000000,15.200000,9.100000,14.000000,15.200000,9482246.000000,2853955.500000,465573.000000,43963.000000,8510.733398,6466.466797
52:58:47,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.990,6357.45,16.15,16.34,17.35,843.04,843.90,194.366669,32.62,1.0135,201,0,14.502,2.01185,4.21,54121,8.600000,13.133333,14.500000,8.600000,13.133333,14.500000,9483754.000000,2854420.000000,465645.718750,43969.265625,8512.666992,6468.399902
52:59:17,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.989,6358.44,16.12,16.32,17.42,843.12,843.96,189.283340,32.59,1.0137,201,0,14.501,2.02025,4.21,54125,7.000000,11.200000,11.200000,7.000000,11.200000,11.200000,9485104.000000,2854818.250000,465712.718750,43974.601563,8512.666992,6468.399902
52:59:47,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.987,6359.44,16.12,16.28,17.39,842.99,843.96,194.466660,32.49,1.0137,200,0,14.501,2.01005,4.21,54128,7.133333,10.233334,10.233334,7.133333,10.233334,10.233334,9486371.000000,2855199.500000,465769.406250,43978.265625,8512.666992,6468.399902
53:00:17,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.989,6360.44,16.09,16.25,17.37,842.95,844.02,194.649994,32.95,1.0138,199,0,14.533,2.01665,4.21,54131,6.600000,9.933333,11.200000,6.600000,9.933333,11.200000,9487568.000000,2855558.500000,465831.406250,43983.867188,8514.333008,6468.399902
53:00:47,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.997,6361.43,16.07,16.25,17.33,843.01,844.00,195.883331,32.96,1.0139,199,0,14.564,2.01935,4.21,54135,6.800000,11.366667,12.466666,6.800000,11.366667,12.466666,9488809.000000,2855942.750000,465900.406250,43993.601563,8514.333008,6468.399902
53:01:17,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.998,6362.43,16.04,16.22,17.35,843.12,844.04,192.933334,33.16,1.0140,199,0,14.564,2.02507,4.21,54138,6.966667,11.533334,14.033334,6.966667,11.533334,14.033334,9490010.000000,2856313.500000,465966.343750,44004.132813,8517.200195,6471.266602
53:01:47,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.999,6363.42,16.01,16.19,17.31,843.02,843.91,194.949997,33.16,1.0140,199,0,14.563,2.03049,4.21,54141,7.566667,12.500000,12.733334,7.566667,12.500000,12.733334,9491321.000000,2856716.500000,466034.531250,44010.601563,8517.666992,6471.733398
53:02:17,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.999,6364.42,15.98,16.17,17.31,842.97,844.04,194.333328,33.56,1.0142,199,0,14.564,2.02838,4.21,54144,7.066667,11.666667,14.433333,7.066667,11.666667,14.433333,9492646.000000,2857109.250000,466107.343750,44017.601563,8520.400391,6474.466797
53:02:47,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.998,6365.42,15.96,16.15,17.28,843.14,843.99,194.416672,33.81,1.0142,199,0,14.560,2.02356,4.15,54145,6.566667,10.033334,13.166667,6.566667,10.033334,13.166667,9493922.000000,2857472.250000,466168.281250,44023.535156,8523.533203,6477.600098
53:03:17,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.995,6366.41,15.93,16.05,17.26,843.17,844.10,194.766663,33.42,1.0145,199,0,14.558,2.01935,4.14,54130,7.366667,11.566667,14.466666,7.366667,11.566667,14.466666,9495308.000000,2857876.000000,466235.406250,44029.464844,8526.866211,6480.933105
53:03:47,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.991,6367.41,15.90,15.85,17.19,843.01,844.25,197.000000,33.56,1.0147,199,0,14.556,2.01785,4.14,54114,8.133333,12.566667,13.566667,8.133333,12.566667,13.566667,9496677.000000,2858285.250000,466294.406250,44037.265625,8528.000000,6482.066895
53:04:17,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.989,6368.40,15.86,15.72,17.19,843.02,844.43,191.933334,33.41,1.0151,199,0,14.554,2.02146,4.14,54099,7.300000,10.633333,11.033334,7.300000,10.633333,11.033334,9497962.000000,2858669.750000,466353.062500,44042.734375,8528.000000,6482.066895
53:04:47,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.989,6369.40,15.80,15.60,17.15,843.09,844.42,190.833328,33.53,1.0153,199,0,14.552,2.02657,4.13,54083,7.066667,13.566667,14.900000,7.066667,13.566667,14.900000,9499257.000000,2859061.500000,466429.000000,44056.933594,8528.666992,6482.733398
53:05:17,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.990,6370.40,15.77,15.46,17.09,843.20,844.62,197.050003,33.72,1.0157,198,0,14.552,2.01695,4.13,54067,7.066667,13.433333,14.200000,7.066667,13.433333,14.200000,9500550.000000,2859454.750000,466507.125000,44070.132813,8529.533203,6483.600098
53:05:47,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.993,6371.39,15.73,15.36,17.08,843.26,844.72,194.583328,33.78,1.0159,198,0,14.580,2.02507,4.13,54052,6.400000,9.933333,10.566667,6.400000,9.933333,10.566667,9501728.000000,2859799.250000,466561.406250,44076.464844,8530.666992,6484.399902
53:06:17,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.992,6372.39,15.68,15.27,17.04,843.22,844.79,193.216660,33.74,1.0162,198,0,14.578,2.02446,4.13,54036,6.833333,10.600000,11.866667,6.833333,10.600000,11.866667,9502981.000000,2860170.750000,466620.468750,44082.800781,8532.066406,6484.399902
53:06:47,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.991,6373.38,15.64,15.16,17.02,843.12,844.78,191.983337,34.14,1.0163,198,0,14.576,2.02476,4.13,54021,6.633333,9.733334,9.733334,6.633333,9.733334,9.733334,9504156.000000,2860523.750000,466670.812500,44084.933594,8532.066406,6484.399902
53:07:17,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.990,6374.38,15.61,15.11,16.95,843.13,844.82,193.016663,34.53,1.0164,198,0,14.576,2.01845,4.12,54006,5.333333,8.933333,8.933333,5.333333,8.933333,8.933333,9505155.000000,2860821.250000,466719.656250,44095.066406,8532.066406,6484.399902
53:07:47,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.989,6375.38,15.58,15.05,16.92,843.08,844.96,191.483337,34.20,1.0167,198,0,14.575,2.02567,4.12,53990,6.266667,9.133333,10.466666,6.266667,9.133333,10.466666,9506356.000000,2861169.250000,466771.875000,44098.933594,8533.799805,6484.399902
53:08:17,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.989,6376.37,15.54,14.98,16.88,843.09,844.97,192.000000,34.13,1.0169,197,0,14.574,2.01905,4.12,53974,5.233333,8.833333,8.833333,5.233333,8.833333,8.833333,9507421.000000,2861484.500000,466821.406250,44101.867188,8533.799805,6484.399902
53:08:47,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.993,6377.37,15.52,14.94,16.83,843.18,844.93,196.483337,34.22,1.0169,197,0,14.605,2.02296,4.12,53959,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,9508432.000000,2861785.000000,466871.000000,44107.199219,8533.799805,6484.399902
53:09:17,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.993,6378.37,15.49,14.88,16.82,843.13,844.96,192.250000,34.15,1.0171,197,0,14.605,2.02296,4.12,53943,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,9509429.000000,2862072.250000,466913.718750,44109.398438,8533.799805,6484.399902
53:09:47,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.992,6379.36,15.46,14.81,16.77,843.16,844.95,192.716660,34.14,1.0172,197,0,14.606,2.02507,4.12,53928,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,9510322.000000,2862342.250000,466964.593750,44110.734375,8533.799805,6484.399902
53:10:17,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.992,6380.36,15.43,14.78,16.74,843.14,845.09,192.883331,34.28,1.0174,197,0,14.603,2.02687,4.12,53912,5.066667,6.800000,6.866667,5.066667,6.800000,6.866667,9511287.000000,2862632.250000,467007.812500,44112.000000,8533.866211,6484.466797
53:10:47,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.991,6381.35,15.41,14.73,16.75,843.07,845.18,192.449997,34.33,1.0176,197,0,14.603,2.02748,4.12,53896,5.000000,8.633333,13.033334,5.000000,8.633333,13.033334,9512295.000000,2862933.250000,467066.937500,44121.199219,8538.066406,6488.666504
53:11:17,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.990,6382.35,15.39,14.72,16.74,843.10,845.19,192.866669,34.21,1.0177,197,0,14.604,2.02657,4.12,53881,5.566667,8.000000,10.800000,5.566667,8.000000,10.800000,9513309.000000,2863243.500000,467126.531250,44126.265625,8540.666992,6491.266602
53:11:47,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.991,6383.35,15.36,14.67,16.67,843.21,845.12,193.600006,34.17,1.0177,197,0,14.603,2.02868,4.12,53865,5.133333,8.000000,8.000000,5.133333,8.000000,8.000000,9514253.000000,2863536.000000,467174.406250,44130.199219,8540.666992,6491.266602
53:12:17,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.989,6384.34,15.34,14.61,16.68,843.19,845.26,192.500000,34.34,1.0180,197,0,14.602,2.02597,4.11,53850,5.100000,8.100000,8.633333,5.100000,8.100000,8.633333,9515215.000000,2863839.750000,467232.281250,44133.464844,8541.266602,6491.266602
53:12:47,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.988,6385.34,15.33,14.60,16.65,843.17,845.24,191.533340,34.45,1.0180,196,0,14.601,2.02476,4.11,53834,5.100000,7.366667,8.200000,5.100000,7.366667,8.200000,9516153.000000,2864127.250000,467281.531250,44134.933594,8542.466797,6491.266602
53:13:17,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,1.994,6386.33,15.31,14.58,16.63,843.01,845.25,194.516663,34.40,1.0181,196,0,14.634,2.03230,4.11,53819,5.066667,8.800000,10.400000,5.066667,8.800000,10.400000,9517159.000000,2864428.250000,467335.062500,44143.398438,8544.000000,6491.266602
53:13:47,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,1.994,6387.33,15.28,14.53,16.61,843.20,845.26,194.800003,34.39,1.0182,196,0,14.634,2.03019,4.11,53803,5.000000,7.433333,9.366667,5.000000,7.433333,9.366667,9518138.000000,2864713.500000,467376.937500,44149.066406,8545.933594,6493.000000
53:14:17,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,1.993,6388.33,15.27,14.51,16.57,843.13,845.31,195.766663,34.30,1.0183,196,0,14.634,2.02959,4.11,53787,4.000000,6.966667,7.800000,4.000000,6.966667,7.800000,9518998.000000,2864965.000000,467417.718750,44155.000000,8546.933594,6493.000000
53:14:47,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.993,6389.32,15.26,14.49,16.58,843.23,845.29,193.183334,34.31,1.0183,196,0,14.634,2.02778,4.11,53772,3.766667,5.066667,5.466667,3.766667,5.066667,5.466667,9519745.000000,2865195.500000,467443.468750,44155.800781,8547.733398,6493.000000
53:15:17,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,1.992,6390.32,15.24,14.46,16.56,843.21,845.30,193.333328,34.38,1.0184,196,0,14.633,2.02416,4.11,53756,5.033333,7.100000,8.700000,5.033333,7.100000,8.700000,9520688.000000,2865483.500000,467487.406250,44161.734375,8549.866211,6493.666504
53:15:47,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,1.993,6391.31,15.22,14.43,16.52,843.13,845.25,194.083328,34.38,1.0184,196,0,14.633,2.03170,4.10,53740,5.133333,10.000000,11.533334,5.133333,10.000000,11.533334,9521717.000000,2865799.000000,467548.187500,44172.000000,8551.133789,6494.733398
53:16:17,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,1.991,6392.31,15.20,14.43,16.53,843.11,845.28,190.133331,34.28,1.0185,196,0,14.632,2.02778,4.10,53724,4.900000,7.533333,7.900000,4.900000,7.533333,7.900000,9522645.000000,2866075.500000,467601.062500,44176.464844,8551.133789,6494.733398
53:16:47,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,1.991,6393.31,15.20,14.38,16.50,843.22,845.34,194.033340,34.25,1.0186,196,0,14.632,2.02597,4.11,53709,5.833333,9.433333,9.700000,5.833333,9.433333,9.700000,9523701.000000,2866396.250000,467650.187500,44183.066406,8551.133789,6494.733398
53:17:17,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,1.990,6394.30,15.18,14.36,16.52,843.12,845.32,194.766663,34.25,1.0186,196,0,14.631,2.02627,4.10,53693,5.000000,6.466667,6.666667,5.000000,6.466667,6.666667,9524621.000000,2866673.750000,467680.718750,44185.535156,8551.533203,6495.133301
53:17:47,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,1.991,6395.30,15.17,14.34,16.45,843.20,845.45,192.083328,34.29,1.0188,196,0,14.631,2.03049,4.10,53678,4.800000,7.400000,9.833333,4.800000,7.400000,9.833333,9525561.000000,2866948.250000,467716.125000,44194.199219,8554.066406,6497.666504
53:18:17,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,1.990,6396.29,15.14,14.32,16.49,843.16,845.25,193.266663,34.14,1.0187,195,0,14.630,2.02296,4.10,53662,4.266667,5.333333,5.800000,4.266667,5.333333,5.800000,9526338.000000,2867178.500000,467738.468750,44197.265625,8554.599609,6498.200195
53:18:47,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,1.996,6397.29,15.13,14.30,16.47,843.23,845.31,194.333328,34.08,1.0188,195,0,14.662,2.03110,4.10,53647,4.600000,6.600000,6.600000,4.600000,6.600000,6.600000,9527168.000000,2867438.250000,467779.343750,44197.933594,8554.599609,6498.200195
53:19:17,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,1.994,6398.29,15.12,14.26,16.45,843.03,845.45,194.800003,33.96,1.0190,195,0,14.662,2.03110,4.10,53631,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,9527986.000000,2867684.250000,467821.125000,44200.000000,8554.599609,6498.200195
53:19:47,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,1.995,6399.28,15.11,14.28,16.43,843.18,845.32,192.783340,33.87,1.0189,195,0,14.663,2.03230,4.10,53615,3.866667,6.766667,8.166667,3.866667,6.766667,8.166667,9528799.000000,2867928.500000,467864.281250,44205.867188,8556.333008,6499.933105
53:20:17,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,1.994,6400.28,15.09,14.23,16.43,843.27,845.32,192.233337,33.76,1.0190,195,0,14.662,2.02989,4.09,53600,3.633333,6.000000,7.133333,3.633333,6.000000,7.133333,9529523.000000,2868157.000000,467898.000000,44208.132813,8557.866211,6501.466797
53:20:47,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,1.994,6401.28,15.09,14.20,16.43,843.06,845.41,193.800003,33.87,1.0191,195,0,14.663,2.03351,4.09,53584,3.966667,5.566667,6.833333,3.966667,5.566667,6.833333,9530300.000000,2868393.500000,467931.000000,44213.000000,8559.000000,6502.600098
53:21:17,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,1.994,6402.27,15.08,14.20,16.36,843.22,845.38,193.533340,33.92,1.0191,195,0,14.662,2.03200,4.10,53568,3.833333,6.000000,6.600000,3.833333,6.000000,6.600000,9531140.000000,2868638.750000,467962.000000,44215.667969,8559.799805,6503.399902
53:21:47,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,1.993,6403.27,15.07,14.17,16.38,843.09,845.47,193.516663,34.08,1.0192,195,0,14.663,2.03079,4.10,53553,4.033333,7.166667,7.700000,4.033333,7.166667,7.700000,9531989.000000,2868892.750000,468004.281250,44223.601563,8559.799805,6503.399902
53:22:17,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,1.992,6404.26,15.06,14.14,16.38,843.19,845.39,192.350006,34.15,1.0192,195,0,14.662,2.02808,4.10,53537,4.866667,7.366667,7.466667,4.866667,7.366667,7.466667,9532915.000000,2869172.750000,468039.000000,44228.667969,8559.799805,6503.399902
53:22:47,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,1.993,6405.26,15.03,14.15,16.33,843.15,845.40,194.733337,34.16,1.0193,195,0,14.661,2.03230,4.10,53521,4.233333,6.100000,6.700000,4.233333,6.100000,6.700000,9533718.000000,2869420.250000,468074.718750,44231.265625,8560.599609,6504.200195
53:23:17,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,1.992,6406.26,15.02,14.12,16.33,843.10,845.51,195.516663,34.03,1.0195,195,0,14.662,2.02537,4.09,53505,4.066667,6.900000,7.600000,4.066667,6.900000,7.600000,9534625.000000,2869693.250000,468117.343750,44234.933594,8561.533203,6505.133301
53:23:47,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,1.992,6407.25,15.01,14.15,16.32,843.13,845.24,194.399994,34.08,1.0192,195,0,14.667,2.03110,4.21,53504,3.333333,6.666667,6.933333,3.333333,6.666667,6.933333,9535362.000000,2869919.500000,468164.187500,44241.332031,8561.866211,6505.466797
53:24:17,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,1.996,6408.25,15.01,14.50,16.31,843.13,844.73,194.583328,34.04,1.0186,195,0,14.672,2.03593,4.21,53521,4.466667,6.266667,7.466667,4.466667,6.266667,7.466667,9536208.000000,2870172.500000,468205.875000,44244.132813,8563.266602,6506.866699
53:24:47,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,1.999,6409.24,15.02,14.78,16.30,843.05,844.64,194.683334,33.85,1.0184,195,0,14.678,2.03593,4.21,53536,3.466667,5.300000,5.533333,3.466667,5.300000,5.533333,9536951.000000,2870391.000000,468234.593750,44246.132813,8563.599609,6507.200195
53:25:17,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,2.000,6410.24,15.04,15.02,16.36,843.20,844.12,196.050003,33.95,1.0177,195,0,14.679,2.03653,4.21,53551,3.300000,4.133333,5.433333,3.300000,4.133333,5.433333,9537647.000000,2870590.500000,468257.406250,44247.535156,8565.000000,6508.600098
53:25:47,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,2.002,6411.24,15.06,15.16,16.34,843.06,844.08,195.633331,33.83,1.0176,195,0,14.681,2.03865,4.21,53565,4.333333,5.533333,6.866667,4.333333,5.533333,6.866667,9538467.000000,2870829.500000,468290.718750,44251.667969,8566.400391,6510.000000
53:26:17,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,2.003,6412.23,15.10,15.33,16.38,843.08,844.07,193.750000,33.89,1.0175,195,0,14.684,2.04047,4.21,53579,4.066667,6.900000,9.000000,4.066667,6.900000,9.000000,9539298.000000,2871079.000000,468330.875000,44261.734375,8568.466797,6510.333496
53:26:47,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,2.005,6413.23,15.11,15.46,16.42,843.24,843.80,193.883331,33.97,1.0171,195,0,14.685,2.03926,4.21,53592,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,9540111.000000,2871328.000000,468366.593750,44268.132813,8568.466797,6510.333496
53:27:17,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,2.005,6414.23,15.14,15.56,16.40,843.13,843.81,193.983337,33.87,1.0170,195,0,14.687,2.03684,4.21,53604,4.100000,7.433333,7.433333,4.100000,7.433333,7.433333,9540999.000000,2871600.000000,468413.937500,44271.667969,8568.466797,6510.333496
53:27:47,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,2.006,6415.23,15.15,15.64,16.45,843.07,843.61,193.666672,33.53,1.0167,195,0,14.688,2.04016,4.21,53617,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,9541754.000000,2871827.500000,468460.125000,44274.265625,8568.466797,6510.333496
53:28:17,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,2.007,6416.24,15.17,15.70,16.45,843.10,843.50,192.266663,33.31,1.0166,195,0,14.689,2.04532,4.21,53630,3.833333,6.666667,6.733333,3.833333,6.666667,6.733333,9542634.000000,2872087.750000,468502.875000,44276.933594,8568.599609,6510.466797
53:28:47,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,2.007,6417.24,15.19,15.77,16.47,843.11,843.63,194.050003,33.48,1.0166,195,0,14.690,2.04047,4.21,53642,4.733333,6.500000,8.033334,4.733333,6.500000,8.033334,9543538.000000,2872352.000000,468546.812500,44282.332031,8570.133789,6512.000000
53:29:17,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,2.007,6418.24,15.20,15.80,16.51,843.14,843.65,196.983337,33.71,1.0166,195,0,14.689,2.04198,4.21,53653,4.500000,6.100000,7.433333,4.500000,6.100000,7.433333,9544332.000000,2872592.000000,468593.531250,44285.398438,8571.733398,6513.600098
53:29:47,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,2.009,6419.25,15.21,15.87,16.53,843.06,843.43,195.616669,33.44,1.0163,195,0,14.690,2.04047,4.21,53665,3.700000,7.200000,8.833333,3.700000,7.200000,8.833333,9545189.000000,2872845.750000,468645.406250,44293.000000,8572.666992,6514.533203
53:30:17,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,2.009,6420.26,15.22,15.88,16.51,843.08,843.62,194.633331,33.51,1.0165,195,0,14.691,2.04441,4.21,53676,4.000000,6.300000,7.033333,4.000000,6.300000,7.033333,9545997.000000,2873094.250000,468676.125000,44296.667969,8573.599609,6515.466797
53:30:47,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,2.009,6421.27,15.24,15.87,16.50,843.13,843.53,195.300003,33.47,1.0163,195,0,14.691,2.04471,4.21,53688,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,9546749.000000,2873320.500000,468716.343750,44298.601563,8573.599609,6515.466797
53:31:17,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,2.009,6422.28,15.24,15.93,16.53,843.26,843.40,196.366669,33.46,1.0162,195,0,14.691,2.04107,4.21,53698,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,9547661.000000,2873602.250000,468758.875000,44300.734375,8573.599609,6515.466797
53:31:47,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,2.010,6423.29,15.25,15.94,16.56,843.13,843.39,195.649994,33.39,1.0161,195,0,14.691,2.04198,4.21,53709,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,9548467.000000,2873842.750000,468797.125000,44303.464844,8573.599609,6515.466797
53:32:17,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,2.009,6424.30,15.26,15.98,16.57,843.23,843.45,197.300003,33.34,1.0162,195,0,14.693,2.04016,4.21,53720,3.633333,5.500000,5.500000,3.633333,5.500000,5.500000,9549196.000000,2874053.000000,468822.656250,44309.132813,8573.599609,6515.466797
53:32:47,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,2.010,6425.31,15.26,15.97,16.56,843.10,843.23,196.883331,33.44,1.0159,195,0,14.692,2.04016,4.21,53730,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,9549983.000000,2874280.500000,468859.000000,44310.199219,8573.599609,6515.466797
53:33:17,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,2.010,6426.31,15.27,15.99,16.58,843.07,843.44,197.649994,33.33,1.0161,195,0,14.692,2.04168,4.21,53740,4.000000,5.733333,5.966667,4.000000,5.733333,5.966667,9550790.000000,2874520.250000,468893.593750,44311.800781,8574.066406,6515.466797
53:33:47,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,2.007,6427.32,15.27,15.96,16.55,843.07,843.41,196.616669,33.33,1.0161,195,0,14.692,2.04350,4.21,53750,4.000000,7.166667,8.800000,4.000000,7.166667,8.800000,9551618.000000,2874768.000000,468935.406250,44317.000000,8576.400391,6516.533203
53:34:17,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,2.009,6428.33,15.29,15.98,16.62,843.07,843.38,195.483337,33.22,1.0160,195,0,14.692,2.04198,4.21,53760,4.333333,6.566667,8.866667,4.333333,6.566667,8.866667,9552493.000000,2875036.750000,468975.468750,44321.800781,8579.000000,6519.133301
53:34:47,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,2.011,6429.34,15.28,15.99,16.61,843.15,843.33,195.100006,33.50,1.0159,196,0,14.692,2.04380,4.21,53770,4.533333,6.433333,8.766666,4.533333,6.433333,8.766666,9553406.000000,2875300.250000,469012.468750,44326.667969,8581.866211,6522.000000
53:35:17,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,2.005,6430.33,15.29,16.00,16.60,843.10,843.27,195.883331,33.37,1.0158,196,0,14.657,2.03532,4.21,53779,4.466667,9.466666,10.866667,4.466667,9.466666,10.866667,9554313.000000,2875572.250000,469061.937500,44341.535156,8583.666992,6523.799805
53:35:47,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,2.004,6431.33,15.30,16.00,16.59,843.07,843.46,195.149994,33.25,1.0160,196,0,14.658,2.03653,4.21,53789,4.100000,8.333333,9.166667,4.100000,8.333333,9.166667,9555149.000000,2875821.250000,469112.531250,44352.734375,8585.333008,6523.799805
53:36:17,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,2.005,6432.33,15.30,16.01,16.60,843.12,843.46,194.883331,33.18,1.0160,196,0,14.658,2.03532,4.21,53798,5.000000,7.333333,8.433333,5.000000,7.333333,8.433333,9556109.000000,2876104.750000,469157.406250,44357.800781,8587.066406,6523.799805
53:36:47,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,2.005,6433.33,15.29,15.98,16.62,843.04,843.33,193.199997,33.19,1.0159,196,0,14.658,2.03563,4.21,53807,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,9556897.000000,2876346.500000,469188.343750,44358.332031,8587.066406,6523.799805
53:37:17,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,2.004,6434.33,15.30,15.98,16.62,843.17,843.40,192.766663,33.18,1.0160,196,0,14.658,2.03623,4.21,53816,4.000000,5.866667,8.400000,4.000000,5.866667,8.400000,9557697.000000,2876578.750000,469243.343750,44361.867188,8590.599609,6525.399902
53:37:47,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,2.004,6435.33,15.31,15.97,16.60,843.12,843.35,194.350006,33.27,1.0159,196,0,14.659,2.03835,4.21,53824,4.000000,5.400000,6.400000,4.000000,5.400000,6.400000,9558481.000000,2876811.500000,469277.281250,44364.535156,8592.266602,6525.533203
53:38:17,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,2.004,6436.33,15.30,15.96,16.62,843.09,843.46,195.050003,33.29,1.0160,196,0,14.658,2.03442,4.21,53833,5.066667,7.866667,7.866667,5.066667,7.866667,7.866667,9559462.000000,2877111.000000,469334.812500,44366.000000,8592.266602,6525.533203
53:38:47,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,2.006,6437.33,15.32,15.95,16.64,843.22,843.55,191.333328,33.25,1.0161,196,0,14.657,2.04198,4.21,53841,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,9560417.000000,2877392.250000,469378.812500,44367.000000,8592.266602,6525.533203
53:39:17,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,2.005,6438.32,15.31,15.96,16.61,843.12,843.43,197.750000,33.37,1.0159,196,0,14.659,2.03593,4.21,53849,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,9561207.000000,2877626.500000,469411.281250,44370.199219,8592.266602,6525.533203
53:39:47,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,2.005,6439.32,15.32,15.95,16.66,843.22,843.45,194.516663,33.53,1.0159,196,0,14.659,2.03805,4.21,53858,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,9562021.000000,2877875.500000,469458.343750,44373.265625,8592.266602,6525.533203
53:40:17,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,2.005,6440.32,15.32,15.95,16.65,843.17,843.50,196.316666,33.45,1.0160,196,0,14.658,2.03472,4.21,53866,5.133333,8.433333,12.133333,5.133333,8.433333,12.133333,9563045.000000,2878176.750000,469511.406250,44382.000000,8595.866211,6529.133301
53:40:47,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,2.005,6441.32,15.33,15.95,16.66,843.17,843.50,194.866669,33.70,1.0159,196,0,14.657,2.03805,4.21,53873,5.100000,7.833333,11.100000,5.100000,7.833333,11.100000,9564030.000000,2878478.500000,469564.281250,44387.867188,8599.000000,6532.266602
53:41:17,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,2.006,6442.32,15.33,15.93,16.67,843.11,843.61,195.233337,33.51,1.0161,196,0,14.658,2.03774,4.21,53881,4.766667,8.600000,11.633333,4.766667,8.600000,11.633333,9564961.000000,2878769.000000,469614.187500,44397.066406,8601.666992,6534.133301
53:41:47,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,2.005,6443.32,15.33,15.94,16.66,843.17,843.61,194.583328,33.53,1.0161,196,0,14.658,2.03623,4.21,53889,4.666667,8.433333,9.366667,4.666667,8.433333,9.366667,9565907.000000,2879056.000000,469669.875000,44401.734375,8603.000000,6534.133301
53:42:17,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,2.005,6444.32,15.34,15.91,16.65,843.03,843.60,192.649994,33.27,1.0160,196,0,14.658,2.03714,4.21,53896,4.466667,7.766667,10.700000,4.466667,7.766667,10.700000,9566822.000000,2879336.250000,469713.656250,44409.199219,8606.400391,6536.200195
53:42:47,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,2.006,6445.32,15.34,15.90,16.65,843.08,843.49,193.649994,33.25,1.0159,196,0,14.657,2.03895,4.21,53903,5.066667,7.200000,8.266666,5.066667,7.200000,8.266666,9567743.000000,2879607.500000,469762.281250,44411.933594,8607.666992,6537.466797
53:43:17,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,2.004,6446.32,15.36,15.87,16.67,843.21,843.65,195.583328,33.31,1.0160,196,0,14.657,2.03653,4.21,53910,5.300000,8.066667,8.500000,5.300000,8.066667,8.500000,9568746.000000,2879912.000000,469814.468750,44414.800781,8608.133789,6537.799805
53:43:47,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,2.004,6447.32,15.35,15.89,16.67,843.21,843.63,191.699997,33.31,1.0160,196,0,14.657,2.03774,4.21,53918,6.166667,10.766666,12.833333,6.166667,10.766666,12.833333,9569905.000000,2880268.500000,469876.125000,44424.398438,8611.066406,6539.200195
53:44:17,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,2.005,6448.32,15.36,15.88,16.64,843.21,843.62,196.449997,33.43,1.0160,196,0,14.656,2.03321,4.21,53924,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,9570953.000000,2880578.250000,469910.875000,44426.066406,8611.066406,6539.200195
53:44:47,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,2.004,6449.32,15.38,15.87,16.66,843.15,843.62,196.283340,33.44,1.0159,196,0,14.656,2.03623,4.21,53931,5.000000,7.633333,8.766666,5.000000,7.633333,8.766666,9571926.000000,2880868.500000,469957.531250,44430.734375,8612.000000,6540.133301
53:45:17,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,2.005,6450.31,15.37,15.85,16.69,843.13,843.60,193.300003,33.36,1.0159,196,0,14.657,2.03653,4.21,53938,4.833333,6.833333,10.366667,4.833333,6.833333,10.366667,9572862.000000,2881152.750000,470002.000000,44435.265625,8615.799805,6543.933105
53:45:47,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,2.005,6451.31,15.38,15.84,16.69,843.21,843.73,192.149994,33.27,1.0161,196,0,14.657,2.03805,4.21,53944,4.466667,6.366667,6.766667,4.466667,6.366667,6.766667,9573743.000000,2881411.000000,470041.406250,44435.734375,8616.266602,6544.399902
53:46:17,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,2.005,6452.31,15.38,15.83,16.75,843.29,843.70,193.783340,33.11,1.0160,196,0,14.656,2.03744,4.21,53951,4.900000,6.633333,6.633333,4.900000,6.633333,6.633333,9574678.000000,2881700.000000,470073.875000,44435.734375,8616.266602,6544.399902
53:46:47,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,2.005,6453.31,15.38,15.83,16.71,843.23,843.70,192.516663,33.15,1.0160,196,0,14.657,2.03623,4.21,53957,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,9575553.000000,2881965.750000,470112.656250,44437.332031,8616.266602,6544.399902
53:47:17,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,2.005,6454.31,15.39,15.83,16.73,843.18,843.64,194.649994,33.42,1.0159,196,0,14.655,2.03472,4.21,53963,5.800000,7.833333,9.033334,5.800000,7.833333,9.033334,9576554.000000,2882276.000000,470157.125000,44440.535156,8617.599609,6545.733398
53:47:47,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,2.005,6455.31,15.40,15.80,16.71,843.10,843.75,194.683334,33.40,1.0160,196,0,14.657,2.03835,4.21,53970,5.466667,8.700000,9.033334,5.466667,8.700000,9.033334,9577571.000000,2882582.500000,470198.593750,44445.535156,8618.000000,6546.133301
53:48:17,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,2.006,6456.31,15.39,15.84,16.76,843.15,843.89,194.449997,33.38,1.0162,196,0,14.656,2.03623,4.21,53975,5.466667,8.966666,8.966666,5.466667,8.966666,8.966666,9578578.000000,2882890.500000,470244.718750,44448.332031,8618.000000,6546.133301
53:48:47,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,2.005,6457.31,15.40,15.84,16.69,843.18,843.80,191.666672,33.24,1.0161,196,0,14.657,2.03684,4.21,53981,4.766667,7.500000,7.500000,4.766667,7.500000,7.500000,9579505.000000,2883171.000000,470290.531250,44449.667969,8618.000000,6546.133301
53:49:17,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,2.005,6458.31,15.40,15.82,16.73,843.05,843.83,193.166672,33.12,1.0161,196,0,14.655,2.03835,4.21,53987,5.000000,8.100000,10.133333,5.000000,8.100000,10.133333,9580478.000000,2883459.750000,470333.000000,44457.132813,8619.733398,6547.866699
53:49:47,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,2.004,6459.31,15.41,15.82,16.74,843.12,843.88,195.350006,33.00,1.0161,196,0,14.656,2.03744,4.21,53993,5.300000,7.533333,7.533333,5.300000,7.533333,7.533333,9581577.000000,2883769.750000,470372.000000,44459.132813,8619.733398,6547.866699
53:50:17,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,2.004,6460.31,15.41,15.78,16.72,843.15,843.77,192.733337,32.85,1.0160,196,0,14.655,2.03774,4.21,53998,5.166667,8.233334,10.766666,5.166667,8.233334,10.766666,9582572.000000,2884064.500000,470422.000000,44468.000000,8621.866211,6548.933105
53:50:47,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,2.004,6461.30,15.42,15.78,16.75,843.20,843.85,194.383331,32.86,1.0161,196,0,14.657,2.04168,4.21,54004,4.500000,7.300000,9.166667,4.500000,7.300000,9.166667,9583521.000000,2884330.250000,470464.812500,44475.933594,8624.333008,6550.733398
53:51:17,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,2.003,6462.30,15.41,15.77,16.73,843.17,843.77,196.283340,32.81,1.0160,196,0,14.655,2.03442,4.21,54009,4.266667,7.633333,10.200000,4.266667,7.633333,10.200000,9584412.000000,2884594.500000,470515.343750,44484.800781,8627.066406,6553.466797
53:51:47,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,2.005,6463.30,15.41,15.78,16.75,843.01,843.77,196.583328,32.54,1.0161,196,0,14.656,2.03774,4.21,54015,4.933333,8.400000,10.733334,4.933333,8.400000,10.733334,9585314.000000,2884872.750000,470566.531250,44497.734375,8629.933594,6554.799805
53:52:17,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,2.003,6464.30,15.41,15.73,16.74,842.96,843.88,195.216660,32.40,1.0162,196,0,14.656,2.03502,4.21,54020,3.966667,5.300000,5.400000,3.966667,5.300000,5.400000,9586101.000000,2885106.500000,470596.531250,44499.132813,8630.133789,6554.799805
53:52:47,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,2.005,6465.30,15.41,15.75,16.70,843.12,843.77,194.100006,32.30,1.0161,196,0,14.655,2.03684,4.21,54025,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,9587013.000000,2885376.500000,470632.812500,44501.601563,8630.133789,6554.799805
53:53:17,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,2.005,6466.30,15.42,15.73,16.71,843.12,843.91,195.533340,32.90,1.0162,196,0,14.656,2.03502,4.21,54030,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,9587924.000000,2885667.000000,470667.656250,44502.464844,8630.133789,6554.799805
53:53:47,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,2.005,6467.30,15.43,15.73,16.78,843.09,843.79,194.066666,33.03,1.0160,196,0,14.655,2.03623,4.21,54035,4.966667,7.200000,7.200000,4.966667,7.200000,7.200000,9588899.000000,2885966.250000,470703.718750,44505.601563,8630.133789,6554.799805
53:54:17,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,2.005,6468.30,15.42,15.72,16.75,843.20,843.74,192.083328,33.23,1.0159,196,0,14.655,2.04380,4.21,54040,4.766667,8.700000,9.300000,4.766667,8.700000,9.300000,9589893.000000,2886262.750000,470771.593750,44510.199219,8630.599609,6555.266602
53:54:47,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,2.003,6469.29,15.43,15.76,16.74,842.93,843.79,192.899994,32.83,1.0160,196,0,14.654,2.03926,4.21,54045,5.300000,8.266666,9.800000,5.300000,8.266666,9.800000,9590901.000000,2886560.500000,470819.656250,44515.332031,8631.866211,6556.533203
53:55:17,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,2.005,6470.29,15.44,15.75,16.75,843.09,843.87,194.116669,32.92,1.0160,196,0,14.655,2.03986,4.21,54049,4.600000,8.000000,8.000000,4.600000,8.000000,8.000000,9591839.000000,2886838.250000,470871.718750,44517.132813,8631.866211,6556.533203
53:55:47,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,2.004,6471.29,15.44,15.73,16.77,843.14,844.01,194.783340,33.09,1.0162,196,0,14.655,2.03835,4.21,54054,4.900000,7.900000,9.466666,4.900000,7.900000,9.466666,9592785.000000,2887114.750000,470925.875000,44524.464844,8633.000000,6557.666504
53:56:17,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,2.005,6472.29,15.45,15.73,16.78,843.08,843.97,194.949997,33.15,1.0161,196,0,14.655,2.03321,4.21,54059,5.100000,8.600000,12.233334,5.100000,8.600000,12.233334,9593788.000000,2887409.500000,470983.281250,44532.535156,8636.799805,6561.466797
53:56:47,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,2.005,6473.29,15.45,15.73,16.79,843.24,843.89,194.699997,33.07,1.0160,196,0,14.654,2.04168,4.21,54063,5.000000,7.433333,7.733333,5.000000,7.433333,7.733333,9594703.000000,2887687.250000,471029.718750,44534.464844,8637.000000,6561.666504
53:57:17,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,2.004,6474.29,15.46,15.74,16.78,843.08,843.97,193.133331,32.95,1.0161,196,0,14.655,2.03502,4.21,54068,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,9595614.000000,2887960.250000,471063.062500,44534.464844,8637.000000,6561.666504
53:57:47,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,2.006,6475.29,15.47,15.71,16.80,843.16,844.00,194.949997,34.17,1.0160,196,0,14.655,2.03744,4.21,54072,5.433333,7.700000,7.833333,5.433333,7.700000,7.833333,9596639.000000,2888263.750000,471106.343750,44536.332031,8637.133789,6561.799805
53:58:17,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,2.005,6476.29,15.47,15.71,16.81,843.19,844.08,193.333328,33.27,1.0161,196,0,14.654,2.04168,4.21,54076,5.100000,7.633333,8.933333,5.100000,7.633333,8.933333,9597646.000000,2888553.250000,471155.593750,44541.000000,8638.733398,6563.399902
53:58:47,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,2.005,6477.29,15.48,15.73,16.81,843.23,843.94,195.216660,33.05,1.0160,196,0,14.655,2.03744,4.21,54080,5.366667,9.366667,9.366667,5.366667,9.366667,9.366667,9598679.000000,2888866.500000,471211.593750,44546.265625,8638.733398,6563.399902
53:59:17,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,2.006,6478.29,15.48,15.73,16.83,843.13,843.97,195.966660,32.96,1.0160,196,0,14.657,2.03532,4.21,54084,6.100000,8.900000,11.233334,6.100000,8.900000,11.233334,9599828.000000,2889209.750000,471259.468750,44552.734375,8641.466797,6564.466797
53:59:47,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,2.005,6479.29,15.49,15.74,16.78,843.23,844.04,195.066666,32.94,1.0161,196,0,14.655,2.03563,4.21,54088,6.000000,8.400000,11.500000,6.000000,8.400000,11.500000,9600935.000000,2889547.750000,471301.343750,44557.265625,8644.466797,6567.466797
54:00:17,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,2.005,6480.29,15.49,15.72,16.81,843.21,843.82,194.216660,32.84,1.0158,196,0,14.654,2.03805,4.21,54092,6.033333,9.333333,10.366667,6.033333,9.333333,10.366667,9602032.000000,2889886.500000,471353.406250,44563.000000,8645.599609,6568.600098
54:00:47,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,2.007,6481.29,15.51,15.74,16.84,843.20,844.09,194.300003,33.03,1.0160,196,0,14.655,2.03865,4.21,54096,5.633333,10.433333,15.166667,5.633333,10.433333,15.166667,9603161.000000,2890223.750000,471427.593750,44575.265625,8650.666992,6573.666504
54:01:17,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,2.006,6482.29,15.51,15.75,16.84,843.26,844.17,195.233337,32.85,1.0161,196,0,14.654,2.03835,4.21,54100,5.833333,11.266666,11.266666,5.833333,11.266666,11.266666,9604325.000000,2890564.000000,471496.718750,44581.867188,8650.666992,6573.666504
54:01:47,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,2.006,6483.29,15.52,15.70,16.81,843.23,844.06,196.216660,32.85,1.0160,196,0,14.653,2.03502,4.21,54104,5.800000,9.033334,9.033334,5.800000,9.033334,9.033334,9605420.000000,2890874.250000,471549.125000,44585.734375,8650.666992,6573.666504
54:02:17,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,2.006,6484.29,15.53,15.75,16.87,843.20,844.03,194.966660,32.76,1.0159,196,0,14.654,2.03865,4.21,54108,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,9606566.000000,2891206.250000,471603.062500,44589.464844,8650.666992,6573.666504
54:02:47,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,2.006,6485.30,15.53,15.73,16.88,843.20,844.08,195.333328,32.71,1.0160,196,0,14.654,2.03774,4.21,54111,6.500000,10.366667,10.366667,6.500000,10.366667,10.366667,9607804.000000,2891572.500000,471672.593750,44593.535156,8650.666992,6573.666504
54:03:17,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,2.005,6486.30,15.55,15.74,16.86,843.20,844.02,193.449997,32.62,1.0158,196,0,14.654,2.03563,4.21,54115,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,9608822.000000,2891875.500000,471719.187500,44598.464844,8650.666992,6573.666504
54:03:47,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,2.006,6487.30,15.55,15.72,16.87,843.14,844.16,193.733337,32.52,1.0160,196,0,14.653,2.04016,4.21,54118,5.100000,8.000000,8.666667,5.100000,8.000000,8.666667,9609804.000000,2892175.500000,471768.406250,44601.535156,8651.799805,6574.799805
54:04:17,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,2.007,6488.30,15.56,15.73,16.85,843.17,843.96,194.933334,32.88,1.0157,196,0,14.654,2.03442,4.21,54122,6.100000,8.900000,9.466666,6.100000,8.900000,9.466666,9610926.000000,2892509.000000,471810.718750,44606.464844,8652.933594,6575.399902
54:04:47,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,2.007,6489.30,15.58,15.72,16.90,843.16,844.15,197.316666,32.71,1.0159,196,0,14.655,2.03774,4.21,54125,5.366667,7.533333,8.400000,5.366667,7.533333,8.400000,9611873.000000,2892795.750000,471857.187500,44609.000000,8654.400391,6575.666504
54:05:17,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,2.006,6490.31,15.59,15.76,16.92,843.16,844.15,193.616669,33.01,1.0158,196,0,14.654,2.03835,4.21,54129,4.833333,8.233334,10.033334,4.833333,8.233334,10.033334,9612863.000000,2893084.250000,471908.406250,44619.132813,8656.799805,6577.133301
54:05:47,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.007,6491.31,15.60,15.74,16.93,843.13,844.22,196.550003,32.68,1.0159,196,0,14.655,2.03744,4.21,54132,4.933333,7.200000,7.733333,4.933333,7.200000,7.733333,9613845.000000,2893366.500000,471946.000000,44623.132813,8657.599609,6577.133301
54:06:17,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.007,6492.31,15.61,15.77,16.93,843.18,844.27,194.816666,32.65,1.0159,196,0,14.654,2.03653,4.21,54135,5.700000,8.666667,9.266666,5.700000,8.666667,9.266666,9614969.000000,2893696.750000,471990.531250,44629.000000,8657.599609,6577.133301
54:06:47,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,2.007,6493.32,15.61,15.75,16.92,843.18,843.95,192.533340,32.63,1.0155,196,0,14.654,2.03532,4.21,54138,5.766667,8.833333,8.833333,5.766667,8.833333,8.833333,9616079.000000,2894024.750000,472034.000000,44636.601563,8657.599609,6577.133301
54:07:17,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,2.009,6494.33,15.63,15.74,16.97,843.23,844.16,194.966660,32.65,1.0157,196,0,14.655,2.03774,4.21,54142,6.133333,9.900000,9.900000,6.133333,9.900000,9.900000,9617219.000000,2894370.750000,472082.062500,44644.265625,8657.599609,6577.133301
54:07:47,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.009,6495.33,15.64,15.75,16.94,843.23,844.13,195.949997,32.71,1.0156,196,0,14.655,2.04168,4.21,54145,6.566667,8.200000,8.200000,6.566667,8.200000,8.200000,9618372.000000,2894711.000000,472129.468750,44645.000000,8657.599609,6577.133301
54:08:17,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,2.008,6496.34,15.64,15.78,16.94,843.18,844.21,195.350006,32.68,1.0157,196,0,14.655,2.04138,4.21,54148,6.666667,8.866667,8.866667,6.666667,8.866667,8.866667,9619563.000000,2895073.500000,472184.406250,44645.265625,8657.599609,6577.133301
54:08:47,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,2.007,6497.35,15.65,15.74,16.97,843.22,844.31,195.050003,32.70,1.0158,196,0,14.649,2.03895,4.14,54141,5.833333,8.666667,9.666667,5.833333,8.666667,9.666667,9620629.000000,2895390.750000,472233.000000,44652.867188,8659.333008,6577.200195
54:09:17,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,2.007,6498.35,15.66,15.58,16.97,843.31,844.55,193.283340,32.65,1.0161,196,0,14.648,2.04077,4.14,54125,6.200000,10.233334,13.133333,6.200000,10.233334,13.133333,9621713.000000,2895718.500000,472297.937500,44661.601563,8662.200195,6580.066895
54:09:47,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,2.005,6499.35,15.65,15.42,16.98,843.33,844.74,194.000000,32.66,1.0163,196,0,14.647,2.03714,4.13,54110,6.666667,12.933333,15.033334,6.666667,12.933333,15.033334,9622967.000000,2896090.250000,472369.281250,44678.464844,8664.133789,6582.000000
54:10:17,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,2.003,6500.34,15.66,15.32,16.98,843.25,844.63,191.899994,32.74,1.0162,196,0,14.645,2.03865,4.13,54094,5.933333,9.866667,11.200000,5.933333,9.866667,11.200000,9624106.000000,2896424.000000,472429.281250,44689.867188,8664.933594,6582.799805
54:10:47,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.002,6501.34,15.65,15.23,16.97,843.17,844.91,194.750000,32.75,1.0165,196,0,14.642,2.03653,4.13,54079,5.633333,10.700000,10.700000,5.633333,10.700000,10.700000,9625221.000000,2896754.250000,472497.062500,44697.265625,8664.933594,6582.799805
54:11:17,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,2.002,6502.34,15.65,15.16,16.97,843.20,844.91,194.166672,32.82,1.0165,196,0,14.642,2.03895,4.13,54063,6.533333,9.866667,9.866667,6.533333,9.866667,9.866667,9626425.000000,2897109.250000,472558.187500,44698.734375,8664.933594,6582.799805
54:11:47,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,2.000,6503.33,15.63,15.08,16.98,843.23,845.11,193.233337,32.86,1.0168,196,0,14.642,2.03381,4.13,54047,7.000000,11.466666,11.466666,7.000000,11.466666,11.466666,9627715.000000,2897503.750000,472623.187500,44702.332031,8664.933594,6582.799805
54:12:17,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,2.000,6504.33,15.63,14.99,16.94,843.20,845.08,193.516663,32.88,1.0168,196,0,14.640,2.04047,4.13,54031,6.466667,12.200000,14.666667,6.466667,12.200000,14.666667,9628924.000000,2897871.250000,472693.937500,44719.132813,8667.000000,6584.866699
54:12:47,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,1.999,6505.33,15.62,14.92,16.94,843.26,845.33,192.133331,32.92,1.0171,196,0,14.639,2.03744,4.12,54016,6.466667,11.933333,12.800000,6.466667,11.933333,12.800000,9630124.000000,2898232.000000,472752.062500,44731.601563,8667.799805,6585.666504
54:13:17,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,1.999,6506.32,15.62,14.89,16.92,843.26,845.27,194.850006,32.90,1.0171,196,0,14.638,2.03321,4.13,54000,6.433333,10.766666,12.966666,6.433333,10.766666,12.966666,9631349.000000,2898601.000000,472813.718750,44738.000000,8669.533203,6587.399902
54:13:47,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.000,6507.32,15.62,14.87,16.94,843.26,845.22,194.133331,32.95,1.0170,196,0,14.638,2.02989,4.12,53985,6.500000,10.300000,12.066667,6.500000,10.300000,12.066667,9632557.000000,2898974.500000,472874.875000,44742.464844,8671.200195,6589.066895
54:14:17,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.000,6508.31,15.62,14.82,16.93,843.18,845.38,192.449997,33.07,1.0172,196,0,14.637,2.03381,4.12,53969,7.900000,10.066667,11.600000,7.900000,10.066667,11.600000,9633863.000000,2899375.000000,472927.281250,44745.464844,8672.866211,6589.866699
54:14:47,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,1.999,6509.31,15.61,14.76,16.96,843.24,845.58,193.600006,33.08,1.0175,196,0,14.637,2.03835,4.12,53954,7.066667,11.000000,12.300000,7.066667,11.000000,12.300000,9635201.000000,2899763.000000,472985.875000,44751.667969,8674.666992,6590.866699
54:15:17,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,1.999,6510.31,15.61,14.78,16.94,843.24,845.36,192.183334,33.18,1.0172,196,0,14.638,2.03684,4.12,53938,7.000000,10.500000,10.500000,7.000000,10.500000,10.500000,9636431.000000,2900131.000000,473039.468750,44758.332031,8674.666992,6590.866699
54:15:47,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,1.998,6511.30,15.61,14.72,16.94,843.29,845.41,197.016663,33.08,1.0172,196,0,14.637,2.03200,4.12,53922,7.933333,12.766666,12.766666,7.933333,12.766666,12.766666,9637830.000000,2900549.500000,473104.718750,44766.000000,8674.666992,6590.866699
54:16:17,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,1.998,6512.30,15.59,14.72,16.91,843.27,845.50,197.199997,33.13,1.0174,196,0,14.636,2.02989,4.11,53907,8.000000,14.566667,14.566667,8.000000,14.566667,14.566667,9639278.000000,2900979.250000,473185.593750,44778.265625,8674.666992,6590.866699
54:16:47,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,1.997,6513.30,15.59,14.68,16.91,843.21,845.45,194.016663,33.20,1.0174,196,0,14.636,2.03442,4.12,53891,6.533333,11.600000,11.600000,6.533333,11.600000,11.600000,9640517.000000,2901345.750000,473261.343750,44784.933594,8674.666992,6590.866699
54:17:17,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,1.998,6514.29,15.59,14.68,16.90,843.29,845.67,194.850006,33.10,1.0176,196,0,14.636,2.03260,4.12,53875,6.733333,10.200000,12.000000,6.733333,10.200000,12.000000,9641731.000000,2901711.750000,473336.656250,44788.066406,8674.666992,6590.866699
54:17:47,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,1.998,6515.29,15.59,14.66,16.96,843.27,845.56,193.300003,33.25,1.0175,196,0,14.635,2.03230,4.11,53860,6.833333,9.333333,9.866667,6.833333,9.333333,9.866667,9642972.000000,2902087.000000,473386.281250,44791.000000,8674.666992,6590.866699
54:18:17,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,1.996,6516.28,15.58,14.62,16.91,843.21,845.64,195.399994,33.21,1.0176,196,0,14.636,2.03291,4.11,53844,6.500000,11.033334,12.666667,6.500000,11.033334,12.666667,9644254.000000,2902469.500000,473451.125000,44796.132813,8676.400391,6592.600098
54:18:47,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,1.997,6517.28,15.59,14.61,16.89,843.27,845.69,195.383331,33.39,1.0176,196,0,14.635,2.03170,4.11,53829,7.000000,11.933333,13.233334,7.000000,11.933333,13.233334,9645606.000000,2902862.500000,473515.125000,44804.867188,8677.466797,6593.666504
54:19:17,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,1.997,6518.28,15.58,14.64,16.89,843.16,845.77,191.133331,33.33,1.0178,196,0,14.635,2.03260,4.11,53813,7.366667,15.100000,15.600000,7.366667,15.100000,15.600000,9646980.000000,2903272.000000,473602.125000,44823.601563,8677.866211,6594.066895
54:19:47,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,1.997,6519.27,15.58,14.61,16.90,843.32,845.61,195.216660,33.36,1.0176,196,0,14.635,2.03019,4.11,53797,6.733333,12.166667,13.300000,6.733333,12.166667,13.300000,9648356.000000,2903670.500000,473672.656250,44830.066406,8679.599609,6594.066895
54:20:17,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,1.997,6520.27,15.57,14.59,16.89,843.33,845.78,195.933334,33.82,1.0178,196,0,14.635,2.02868,4.11,53781,7.900000,12.966666,13.133333,7.900000,12.966666,13.133333,9649840.000000,2904105.000000,473730.812500,44837.933594,8679.933594,6594.399902
54:20:47,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,1.997,6521.26,15.58,14.58,16.87,843.32,845.77,195.966660,34.32,1.0177,196,0,14.634,2.03230,4.11,53766,6.166667,10.633333,12.200000,6.166667,10.633333,12.200000,9651011.000000,2904456.250000,473788.812500,44848.332031,8681.333008,6595.799805
54:21:17,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,1.997,6522.26,15.58,14.59,16.90,843.37,845.77,190.783340,33.70,1.0177,196,0,14.634,2.03956,4.11,53750,6.633333,11.066667,11.066667,6.633333,11.066667,11.066667,9652288.000000,2904824.250000,473854.937500,44851.667969,8681.333008,6595.799805
54:21:47,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,1.996,6523.26,15.58,14.57,16.89,843.37,845.69,193.350006,33.63,1.0177,196,0,14.634,2.03079,4.10,53734,6.100000,11.366667,11.766666,6.100000,11.366667,11.766666,9653491.000000,2905176.250000,473923.000000,44861.199219,8681.933594,6596.399902
54:22:17,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,1.997,6524.25,15.57,14.56,16.92,843.30,845.64,193.850006,33.80,1.0176,196,0,14.635,2.03200,4.11,53719,6.100000,11.000000,11.000000,6.100000,11.000000,11.000000,9654665.000000,2905527.500000,473987.000000,44872.398438,8681.933594,6596.399902
54:22:47,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,1.997,6525.25,15.57,14.58,16.89,843.35,845.67,193.149994,33.80,1.0177,196,0,14.635,2.02808,4.11,53703,7.566667,11.333333,11.333333,7.566667,11.333333,11.333333,9655980.000000,2905926.500000,474051.718750,44877.535156,8681.933594,6596.399902
54:23:17,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,1.996,6526.24,15.58,14.56,16.92,843.40,845.77,193.300003,33.81,1.0177,196,0,14.633,2.03079,4.10,53687,6.666667,10.133333,10.566667,6.666667,10.133333,10.566667,9657262.000000,2906299.750000,474098.656250,44881.464844,8682.466797,6596.399902
54:23:47,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,1.995,6527.24,15.57,14.55,16.88,843.38,845.92,194.983337,33.84,1.0180,196,0,14.634,2.03140,4.10,53672,7.500000,10.933333,12.000000,7.500000,10.933333,12.000000,9658570.000000,2906692.250000,474155.593750,44885.199219,8683.666992,6596.399902
54:24:17,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,1.997,6528.24,15.58,14.52,16.89,843.32,845.91,194.116669,33.90,1.0179,196,0,14.634,2.03412,4.10,53656,7.033333,9.833333,11.733334,7.033333,9.833333,11.733334,9659837.000000,2907069.000000,474210.718750,44889.535156,8685.266602,6598.000000
54:24:47,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,1.996,6529.23,15.57,14.57,16.87,843.25,845.81,195.466660,34.25,1.0178,196,0,14.634,2.03291,4.10,53640,6.666667,11.366667,13.333333,6.666667,11.366667,13.333333,9661113.000000,2907444.750000,474282.812500,44897.000000,8686.666992,6599.399902
54:25:17,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,1.995,6530.23,15.57,14.55,16.85,843.41,845.89,195.083328,34.11,1.0179,196,0,14.635,2.03684,4.10,53624,6.933333,13.700000,14.900000,6.933333,13.700000,14.900000,9662410.000000,2907833.750000,474358.468750,44913.464844,8687.733398,6600.466797
54:25:47,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,1.995,6531.23,15.57,14.55,16.91,843.30,845.83,195.566666,34.53,1.0178,196,0,14.634,2.02898,4.10,53609,6.633333,14.033334,16.400000,6.633333,14.033334,16.400000,9663647.000000,2908208.500000,474433.718750,44932.933594,8691.866211,6601.266602
54:26:17,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,1.996,6532.22,15.58,14.54,16.90,843.32,845.75,192.683334,33.20,1.0178,196,0,14.634,2.03623,4.10,53593,6.900000,10.366667,11.400000,6.900000,10.366667,11.400000,9664961.000000,2908593.750000,474487.000000,44937.332031,8692.799805,6602.200195
54:26:47,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,1.995,6533.22,15.58,14.54,16.86,843.42,845.83,192.033340,33.12,1.0179,196,0,14.633,2.03170,4.10,53577,5.400000,7.800000,9.666667,5.400000,7.800000,9.666667,9665940.000000,2908898.750000,474526.468750,44942.199219,8695.000000,6604.399902
54:27:17,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,1.995,6534.21,15.59,14.54,16.90,843.40,845.80,193.616669,33.86,1.0177,196,0,14.634,2.03049,4.09,53561,6.733333,11.266666,11.600000,6.733333,11.266666,11.600000,9667207.000000,2909278.250000,474582.656250,44949.464844,8695.333008,6604.733398
54:27:47,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,1.996,6535.21,15.59,14.53,16.88,843.45,845.72,194.116669,34.05,1.0176,196,0,14.633,2.03593,4.10,53546,6.633333,11.233334,13.866667,6.633333,11.233334,13.866667,9668432.000000,2909644.500000,474640.531250,44959.132813,8698.533203,6606.333496
54:28:17,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,1.996,6536.21,15.58,14.54,16.89,843.42,845.83,195.316666,33.10,1.0179,196,0,14.634,2.03079,4.10,53530,6.500000,10.500000,10.700000,6.500000,10.500000,10.700000,9669553.000000,2909990.500000,474704.593750,44965.132813,8698.799805,6606.466797
54:28:47,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,1.996,6537.20,15.60,14.52,16.86,843.39,845.93,195.483337,34.53,1.0178,196,0,14.633,2.02868,4.10,53514,5.800000,7.700000,7.800000,5.800000,7.700000,7.800000,9670602.000000,2910304.250000,474757.062500,44966.000000,8699.000000,6606.666504
54:29:17,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.000,6538.20,15.59,14.72,16.90,843.48,845.72,193.966660,33.69,1.0176,196,0,14.643,2.03230,4.21,53530,6.433333,8.833333,10.900000,6.433333,8.833333,10.900000,9671795.000000,2910663.750000,474805.187500,44969.601563,8701.400391,6609.066895
54:29:47,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.003,6539.19,15.62,15.09,16.91,843.36,845.27,195.166672,34.04,1.0170,196,0,14.647,2.03593,4.21,53546,5.433333,9.266666,12.633333,5.433333,9.266666,12.633333,9672881.000000,2910988.750000,474866.875000,44979.667969,8704.533203,6612.200195
54:30:17,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.004,6540.19,15.64,15.32,16.92,843.28,844.83,194.816666,33.64,1.0164,196,0,14.650,2.04138,4.21,53561,5.566667,8.533334,9.600000,5.566667,8.533334,9.600000,9673939.000000,2911309.500000,474919.187500,44985.066406,8705.666992,6613.333496
54:30:47,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.006,6541.19,15.67,15.54,16.97,843.38,844.74,194.350006,33.02,1.0162,196,0,14.654,2.04138,4.21,53575,5.100000,8.766666,8.766666,5.100000,8.766666,8.766666,9674905.000000,2911598.500000,474973.062500,44989.601563,8705.666992,6613.333496
54:31:17,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.007,6542.20,15.71,15.69,16.97,843.40,844.48,196.716660,32.63,1.0158,196,0,14.656,2.03956,4.21,53588,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,9675949.000000,2911904.750000,475027.812500,44989.667969,8705.666992,6613.333496
54:31:47,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.009,6543.21,15.74,15.84,17.02,843.42,844.39,195.716660,32.27,1.0156,196,0,14.657,2.04168,4.21,53602,5.033333,7.166667,8.566667,5.033333,7.166667,8.566667,9676901.000000,2912195.000000,475080.468750,44991.332031,8707.333008,6615.000000
54:32:17,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.010,6544.22,15.77,16.00,17.04,843.46,844.22,196.466660,32.42,1.0153,197,0,14.660,2.04350,4.21,53615,5.000000,6.933333,7.333333,5.000000,6.933333,7.333333,9677884.000000,2912489.750000,475116.468750,44992.265625,8707.733398,6615.399902
54:32:47,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.006,6545.22,15.80,16.07,17.09,843.38,844.20,194.816666,31.97,1.0152,197,0,14.630,2.04077,4.21,53627,4.233333,7.766667,12.233334,4.233333,7.766667,12.233334,9678771.000000,2912765.000000,475169.468750,45003.800781,8713.533203,6619.466797
54:33:17,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.007,6546.22,15.83,16.14,17.08,843.24,844.06,195.133331,31.28,1.0150,197,0,14.630,2.04380,4.21,53639,4.100000,6.466667,7.333333,4.100000,6.466667,7.333333,9679581.000000,2913015.000000,475207.718750,45008.199219,8714.599609,6620.533203
54:33:47,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.008,6547.23,15.85,16.24,17.11,843.37,844.02,195.816666,31.58,1.0148,197,0,14.631,2.03623,4.21,53651,5.066667,10.733334,12.066667,5.066667,10.733334,12.066667,9680635.000000,2913324.500000,475272.531250,45024.535156,8716.400391,6621.266602
54:34:17,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.008,6548.23,15.89,16.31,17.17,843.44,843.98,195.233337,31.67,1.0146,197,0,14.632,2.03956,4.21,53663,3.733333,7.033333,7.033333,3.733333,7.033333,7.033333,9681467.000000,2913577.500000,475315.718750,45030.066406,8716.400391,6621.266602
54:34:47,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.009,6549.24,15.91,16.36,17.19,843.33,843.98,195.166672,32.22,1.0145,197,0,14.632,2.03744,4.21,53675,4.300000,7.233333,7.233333,4.300000,7.233333,7.233333,9682383.000000,2913851.250000,475358.000000,45031.199219,8716.400391,6621.266602
54:35:17,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.010,6550.25,15.94,16.42,17.25,843.27,844.05,195.883331,32.20,1.0145,197,0,14.633,2.03805,4.21,53686,5.133333,7.433333,7.433333,5.133333,7.433333,7.433333,9683373.000000,2914150.250000,475398.468750,45031.199219,8716.400391,6621.266602
54:35:47,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.011,6551.26,15.97,16.46,17.24,843.39,843.96,194.666672,31.45,1.0143,198,0,14.635,2.04198,4.21,53697,5.633333,8.900000,8.900000,5.633333,8.900000,8.900000,9684463.000000,2914470.500000,475450.406250,45033.132813,8716.400391,6621.266602
54:36:17,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.006,6552.26,15.99,16.47,17.32,843.36,843.89,198.533340,31.13,1.0142,198,0,14.601,2.03019,4.21,53708,4.633333,6.833333,6.833333,4.633333,6.833333,6.833333,9685308.000000,2914724.250000,475487.468750,45037.398438,8716.400391,6621.266602
54:36:47,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.006,6553.26,16.02,16.50,17.31,843.28,843.96,196.116669,30.61,1.0142,198,0,14.601,2.03140,4.21,53719,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,9686126.000000,2914969.000000,475527.875000,45039.800781,8716.400391,6621.266602
54:37:17,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.006,6554.26,16.05,16.57,17.33,843.33,843.93,195.533340,30.82,1.0140,198,0,14.601,2.02929,4.21,53730,3.233333,5.566667,6.500000,3.233333,5.566667,6.500000,9686845.000000,2915183.000000,475573.875000,45045.332031,8718.066406,6621.266602
54:37:47,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.007,6555.27,16.07,16.57,17.32,843.45,843.78,197.699997,30.79,1.0138,198,0,14.603,2.02868,4.21,53740,3.066667,5.733333,6.233333,3.066667,5.733333,6.233333,9687586.000000,2915403.750000,475615.468750,45049.332031,8718.133789,6621.333496
54:38:17,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.008,6556.27,16.09,16.62,17.36,843.37,843.80,194.399994,30.64,1.0137,198,0,14.602,2.03381,4.21,53750,3.000000,5.233333,6.833333,3.000000,5.233333,6.833333,9688270.000000,2915609.500000,475650.187500,45055.398438,8719.799805,6623.000000
54:38:47,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.008,6557.28,16.13,16.63,17.40,843.31,843.90,195.216660,30.68,1.0137,198,0,14.601,2.03593,4.21,53760,3.500000,5.900000,6.066667,3.500000,5.900000,6.066667,9689030.000000,2915832.500000,475690.531250,45059.535156,8719.799805,6623.000000
54:39:17,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.007,6558.29,16.15,16.65,17.40,843.28,843.95,196.199997,30.10,1.0137,198,0,14.601,2.03110,4.21,53770,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,9689751.000000,2916039.250000,475727.281250,45064.535156,8719.799805,6623.000000
54:39:47,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.008,6559.29,16.17,16.66,17.42,843.33,843.96,192.783340,29.87,1.0137,198,0,14.601,2.03684,4.21,53780,3.233333,4.233333,4.366667,3.233333,4.233333,4.366667,9690445.000000,2916245.000000,475750.281250,45065.933594,8720.066406,6623.000000
54:40:17,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.007,6560.30,16.20,16.69,17.46,843.40,844.01,196.983337,29.89,1.0137,198,0,14.602,2.03019,4.21,53789,3.166667,4.433333,5.133333,3.166667,4.433333,5.133333,9691061.000000,2916431.750000,475783.281250,45068.000000,8721.466797,6623.000000
54:40:47,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.008,6561.30,16.24,16.70,17.50,843.36,844.00,192.466660,29.65,1.0135,198,0,14.602,2.03532,4.21,53798,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,9691712.000000,2916628.000000,475817.406250,45072.132813,8721.466797,6623.000000
54:41:17,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.011,6562.31,16.26,16.69,17.51,843.20,843.91,196.716660,29.55,1.0133,198,0,14.602,2.03532,4.21,53807,2.600000,4.666667,5.966667,2.600000,4.666667,5.966667,9692367.000000,2916822.250000,475846.812500,45074.132813,8723.066406,6624.600098
54:41:47,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.010,6563.32,16.29,16.73,17.55,843.27,843.90,198.216660,29.48,1.0132,199,0,14.603,2.03714,4.21,53816,3.000000,4.033333,4.066667,3.000000,4.033333,4.066667,9692990.000000,2917001.500000,475871.656250,45074.199219,8723.133789,6624.666504
54:42:17,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.006,6564.32,16.31,16.73,17.60,843.37,843.92,192.733337,29.40,1.0132,199,0,14.571,2.03653,4.21,53825,3.500000,8.433333,8.933333,3.500000,8.433333,8.933333,9693757.000000,2917235.750000,475918.187500,45089.933594,8723.733398,6625.266602
54:42:47,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.007,6565.33,16.34,16.77,17.58,843.29,844.02,193.300003,29.67,1.0132,199,0,14.574,2.03110,4.21,53834,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,9694414.000000,2917425.250000,475950.812500,45092.535156,8723.733398,6625.266602
54:43:17,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.005,6566.33,16.37,16.78,17.63,843.36,844.09,196.833328,30.09,1.0131,199,0,14.572,2.02898,4.21,53843,3.833333,5.933333,6.700000,3.833333,5.933333,6.700000,9695119.000000,2917643.750000,475991.343750,45094.867188,8724.666992,6626.200195
54:43:47,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,2.006,6567.33,16.40,16.76,17.67,843.33,844.10,194.000000,29.64,1.0131,199,0,14.572,2.03321,4.21,53851,4.166667,5.633333,6.333333,4.166667,5.633333,6.333333,9695882.000000,2917872.000000,476024.000000,45096.734375,8725.466797,6627.000000
54:44:17,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,2.007,6568.33,16.42,16.80,17.72,843.32,844.01,191.550003,29.13,1.0129,199,0,14.572,2.03714,4.21,53859,3.233333,5.366667,5.366667,3.233333,5.366667,5.366667,9696577.000000,2918077.750000,476051.343750,45101.867188,8725.466797,6627.000000
54:44:47,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,2.007,6569.34,16.45,16.83,17.70,843.32,844.14,194.083328,29.31,1.0129,199,0,14.574,2.03805,4.21,53867,3.266667,5.933333,5.933333,3.266667,5.933333,5.933333,9697250.000000,2918285.000000,476093.062500,45105.933594,8725.466797,6627.000000
54:45:17,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,2.007,6570.34,16.46,16.83,17.70,843.24,843.98,198.566666,29.21,1.0127,199,0,14.575,2.03140,4.21,53875,2.733333,4.866667,5.633333,2.733333,4.866667,5.633333,9697872.000000,2918472.250000,476121.468750,45110.265625,8726.466797,6628.000000
54:45:47,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,2.007,6571.35,16.50,16.83,17.75,843.38,844.04,195.883331,28.88,1.0127,199,0,14.575,2.03321,4.21,53883,2.566667,3.633333,5.433333,2.566667,3.633333,5.433333,9698497.000000,2918644.250000,476144.875000,45113.000000,8728.933594,6630.466797
54:46:17,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,2.008,6572.35,16.51,16.87,17.77,843.33,844.12,195.716660,29.31,1.0127,199,0,14.574,2.02507,4.21,53891,2.733333,3.833333,4.733333,2.733333,3.833333,4.733333,9699081.000000,2918814.250000,476167.531250,45116.867188,8730.133789,6631.666504
54:46:47,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,2.009,6573.36,16.54,16.87,17.83,843.27,844.03,198.949997,29.70,1.0125,199,0,14.575,2.03230,4.21,53898,3.000000,4.133333,4.666667,3.000000,4.133333,4.666667,9699687.000000,2918998.750000,476191.000000,45119.933594,8730.666992,6632.200195
54:47:17,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,2.011,6574.37,16.56,16.90,17.83,843.08,844.13,195.933334,29.12,1.0125,200,0,14.574,2.03744,4.21,53906,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,9700352.000000,2919196.250000,476216.000000,45119.933594,8730.666992,6632.200195
54:47:47,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.004,6575.37,16.59,16.88,17.83,843.34,844.15,194.000000,29.19,1.0125,200,0,14.541,2.03170,4.21,53913,3.000000,4.166667,4.233333,3.000000,4.166667,4.233333,9701001.000000,2919384.750000,476247.281250,45120.066406,8730.799805,6632.333496
54:48:17,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.005,6576.37,16.60,16.90,17.90,843.24,844.14,192.899994,29.02,1.0124,200,0,14.542,2.02537,4.21,53920,3.000000,4.000000,6.233333,3.000000,4.000000,6.233333,9701650.000000,2919564.250000,476275.125000,45124.800781,8734.200195,6635.000000
54:48:47,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.006,6577.37,16.63,16.92,17.88,843.28,844.05,193.083328,28.79,1.0122,200,0,14.542,2.03110,4.21,53927,3.600000,4.933333,6.133333,3.600000,4.933333,6.133333,9702315.000000,2919769.000000,476307.187500,45128.667969,8735.933594,6635.666504
54:49:17,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.005,6578.37,16.65,16.92,17.92,843.33,844.15,196.100006,28.95,1.0123,200,0,14.542,2.02657,4.21,53934,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,9702969.000000,2919971.750000,476340.125000,45129.066406,8735.933594,6635.666504
54:49:47,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.005,6579.37,16.67,16.94,17.95,843.35,844.26,194.666672,28.85,1.0123,200,0,14.543,2.03110,4.21,53941,3.333333,4.900000,5.366667,3.333333,4.900000,5.366667,9703634.000000,2920177.750000,476364.000000,45133.066406,8736.666992,6636.399902
54:50:17,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.004,6580.37,16.70,16.92,17.93,843.39,844.25,194.683334,28.86,1.0122,200,0,14.542,2.03321,4.21,53948,3.000000,5.100000,6.966667,3.000000,5.100000,6.966667,9704275.000000,2920374.750000,476398.937500,45138.867188,8738.799805,6638.533203
54:50:47,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.006,6581.37,16.71,16.94,17.99,843.39,844.25,196.649994,28.89,1.0122,200,0,14.543,2.03321,4.21,53954,3.500000,5.100000,5.700000,3.500000,5.100000,5.700000,9704983.000000,2920591.000000,476434.062500,45142.265625,8739.466797,6639.200195
54:51:17,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.007,6582.37,16.73,16.97,18.02,843.42,844.31,194.800003,28.86,1.0122,200,0,14.543,2.03170,4.21,53960,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,9705774.000000,2920829.250000,476469.343750,45142.265625,8739.466797,6639.200195
54:51:47,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.007,6583.38,16.74,16.97,18.01,843.33,844.39,195.550003,29.10,1.0122,200,0,14.542,2.03230,4.21,53967,3.566667,5.300000,5.300000,3.566667,5.300000,5.300000,9706487.000000,2921039.000000,476495.718750,45145.734375,8739.466797,6639.200195
54:52:17,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.007,6584.38,16.75,16.98,18.03,843.49,844.28,194.949997,29.08,1.0120,200,0,14.544,2.03049,4.21,53973,4.400000,6.466667,7.066667,4.400000,6.466667,7.066667,9707302.000000,2921291.250000,476522.593750,45151.933594,8740.666992,6639.200195
54:52:47,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.007,6585.39,16.78,16.98,18.05,843.45,844.24,195.866669,29.18,1.0119,200,0,14.543,2.03110,4.21,53979,3.633333,5.966667,6.233333,3.633333,5.966667,6.233333,9708052.000000,2921516.750000,476549.187500,45155.000000,8741.200195,6639.200195
54:53:17,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.008,6586.39,16.79,17.01,18.09,843.27,844.32,195.266663,29.70,1.0119,200,0,14.543,2.03260,4.21,53985,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,9708830.000000,2921742.500000,476577.187500,45158.265625,8741.200195,6639.200195
54:53:47,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.009,6587.40,16.81,16.98,18.04,843.53,844.26,195.883331,29.60,1.0117,200,0,14.542,2.03563,4.21,53991,4.066667,6.100000,6.233333,4.066667,6.100000,6.233333,9709643.000000,2921986.500000,476611.468750,45162.867188,8741.466797,6639.466797
54:54:17,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.009,6588.41,16.82,16.99,18.10,843.40,844.29,196.550003,28.98,1.0118,200,0,14.542,2.03321,4.21,53997,4.566667,6.033333,7.133333,4.566667,6.033333,7.133333,9710438.000000,2922232.750000,476648.875000,45164.535156,8742.933594,6640.933105
54:54:47,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.008,6589.42,16.83,17.01,18.10,843.36,844.28,193.666672,29.39,1.0117,200,0,14.543,2.03170,4.21,54003,4.066667,5.666667,5.833333,4.066667,5.666667,5.833333,9711267.000000,2922480.000000,476680.531250,45166.066406,8743.266602,6640.933105
54:55:17,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.009,6590.42,16.83,16.99,18.10,843.36,844.25,194.699997,28.72,1.0117,200,0,14.542,2.03381,4.21,54008,3.333333,4.466667,5.700000,3.333333,4.466667,5.700000,9711968.000000,2922679.750000,476712.281250,45168.398438,8745.066406,6641.333496
54:55:47,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.008,6591.43,16.83,16.99,18.11,843.36,844.50,196.933334,28.88,1.0120,200,0,14.544,2.03079,4.21,54014,3.433333,5.433333,6.300000,3.433333,5.433333,6.300000,9712656.000000,2922889.000000,476752.718750,45171.000000,8746.466797,6642.733398
54:56:17,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.008,6592.43,16.83,17.03,18.15,843.47,844.42,194.333328,29.00,1.0119,200,0,14.544,2.03532,4.21,54019,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,9713426.000000,2923123.500000,476791.062500,45172.066406,8746.466797,6642.733398
54:56:47,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.008,6593.44,16.84,16.99,18.13,843.39,844.33,194.050003,28.75,1.0118,200,0,14.544,2.03442,4.21,54025,3.366667,6.666667,7.066667,3.366667,6.666667,7.066667,9714178.000000,2923350.500000,476828.812500,45178.667969,8746.866211,6643.133301
54:57:17,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.008,6594.45,16.85,17.02,18.14,843.34,844.49,195.500000,28.67,1.0120,200,0,14.544,2.03260,4.21,54030,2.800000,4.933333,5.966667,2.800000,4.933333,5.966667,9714863.000000,2923549.000000,476869.468750,45180.800781,8748.200195,6644.466797
54:57:47,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,2.009,6595.45,16.86,17.00,18.13,843.28,844.38,194.899994,28.69,1.0118,200,0,14.544,2.03170,4.21,54035,4.200000,5.866667,5.933333,4.200000,5.866667,5.933333,9715689.000000,2923794.500000,476903.718750,45181.933594,8748.266602,6644.533203
54:58:17,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.009,6596.46,16.87,17.00,18.16,843.41,844.40,193.883331,28.63,1.0118,200,0,14.542,2.02808,4.21,54040,3.666667,5.066667,6.333333,3.666667,5.066667,6.333333,9716396.000000,2924003.750000,476941.656250,45185.800781,8749.933594,6646.200195
54:58:47,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.009,6597.47,16.87,17.00,18.15,843.36,844.46,193.550003,28.69,1.0118,200,0,14.542,2.03623,4.21,54045,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,9717075.000000,2924206.750000,476971.875000,45190.265625,8749.933594,6646.200195
54:59:17,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,2.008,6598.48,16.88,16.99,18.15,843.49,844.40,193.983337,28.76,1.0117,200,0,14.543,2.03170,4.21,54050,3.566667,6.233333,7.300000,3.566667,6.233333,7.300000,9717833.000000,2924439.000000,477009.187500,45195.199219,8751.133789,6647.399902
54:59:47,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,2.008,6599.48,16.88,17.02,18.18,843.36,844.38,195.083328,31.69,1.0115,200,0,14.543,2.03623,4.21,54055,5.300000,6.933333,7.366667,5.300000,6.933333,7.366667,9718805.000000,2924721.750000,477048.062500,45197.601563,8751.733398,6648.000000
55:00:17,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.009,6600.49,16.89,17.00,18.18,843.35,844.45,194.000000,32.32,1.0114,200,0,14.542,2.03351,4.21,54059,6.766667,9.700000,9.700000,6.766667,9.700000,9.700000,9720043.000000,2925083.250000,477099.656250,45201.000000,8751.733398,6648.000000
55:00:47,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.009,6601.50,16.90,16.98,18.18,843.46,844.44,196.816666,32.59,1.0114,200,0,14.544,2.02959,4.21,54064,7.533333,10.966666,11.233334,7.533333,10.966666,11.233334,9721388.000000,2925486.500000,477161.812500,45207.332031,8751.733398,6648.000000
55:01:17,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.007,6602.50,16.89,17.00,18.17,843.27,844.50,202.366669,31.97,1.0115,200,0,14.543,2.01965,4.21,54069,5.833333,9.733334,11.000000,5.833333,9.733334,11.000000,9722606.000000,2925831.500000,477211.656250,45216.535156,8752.666992,6648.933105
55:01:47,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,2.007,6603.50,16.89,16.99,18.17,843.40,844.53,197.550003,32.11,1.0116,200,0,14.542,2.02567,4.21,54073,6.133333,11.333333,12.200000,6.133333,11.333333,12.200000,9723801.000000,2926180.500000,477273.812500,45230.933594,8753.466797,6649.733398
55:02:17,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.007,6604.51,16.86,16.97,18.15,843.39,844.46,196.416672,32.26,1.0116,200,0,14.542,2.03049,4.21,54078,6.366667,9.966666,10.966666,6.366667,9.966666,10.966666,9725030.000000,2926535.000000,477335.281250,45236.398438,8754.599609,6650.866699
55:02:47,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,2.009,6605.52,16.86,16.97,18.17,843.39,844.51,196.383331,32.58,1.0116,200,0,14.542,2.02567,4.21,54082,6.366667,10.133333,10.666667,6.366667,10.133333,10.666667,9726165.000000,2926888.500000,477390.531250,45242.398438,8755.200195,6651.466797
55:03:17,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,2.006,6606.52,16.84,16.96,18.13,843.37,844.49,194.033340,32.45,1.0117,200,0,14.543,2.03079,4.21,54086,6.600000,9.366667,12.533334,6.600000,9.366667,12.533334,9727412.000000,2927257.500000,477454.718750,45249.398438,8758.466797,6653.266602
55:03:47,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.005,6607.52,16.80,16.94,18.17,843.38,844.40,195.216660,32.20,1.0117,200,0,14.542,2.03200,4.21,54090,6.533333,9.200000,11.700000,6.533333,9.200000,11.700000,9728575.000000,2927601.250000,477518.281250,45255.000000,8762.066406,6654.600098
55:04:17,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,2.003,6608.52,16.78,16.92,18.10,843.30,844.35,197.016663,31.85,1.0118,200,0,14.542,2.02627,4.21,54094,6.666667,9.633333,10.633333,6.666667,9.633333,10.633333,9729801.000000,2927967.250000,477582.406250,45261.000000,8763.733398,6654.933105
55:04:47,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,2.002,6609.52,16.76,16.91,18.10,843.33,844.36,195.250000,32.06,1.0118,200,0,14.542,2.03110,4.21,54098,6.200000,10.533334,10.533334,6.200000,10.533334,10.533334,9730961.000000,2928315.750000,477649.468750,45268.066406,8763.733398,6654.933105
55:05:17,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,2.005,6610.52,16.73,16.88,18.06,843.36,844.26,194.216660,32.42,1.0118,200,0,14.541,2.02929,4.21,54102,6.600000,8.833333,10.500000,6.600000,8.833333,10.500000,9732176.000000,2928670.250000,477700.718750,45271.265625,8766.333008,6655.799805
55:05:47,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,2.004,6611.51,16.70,16.91,18.02,843.34,844.46,197.516663,32.66,1.0121,200,0,14.540,2.02687,4.21,54106,7.533333,11.400000,12.433333,7.533333,11.400000,12.433333,9733492.000000,2929068.250000,477762.687500,45277.398438,8767.599609,6656.666504
55:06:17,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,2.004,6612.51,16.69,16.87,18.01,843.40,844.33,195.233337,32.58,1.0120,200,0,14.540,2.02778,4.21,54110,7.366667,13.433333,13.566667,7.366667,13.433333,13.566667,9734828.000000,2929479.500000,477837.968750,45291.933594,8767.799805,6656.666504
55:06:47,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,2.005,6613.51,16.65,16.86,17.99,843.33,844.37,194.899994,32.61,1.0122,200,0,14.540,2.02959,4.21,54114,6.800000,9.300000,10.266666,6.800000,9.300000,10.266666,9736037.000000,2929848.250000,477886.843750,45296.535156,8769.066406,6657.933105
55:07:17,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,2.004,6614.51,16.63,16.84,17.95,843.31,844.49,195.783340,32.42,1.0124,200,0,14.541,2.02296,4.21,54118,5.433333,7.800000,8.233334,5.433333,7.800000,8.233334,9737092.000000,2930159.000000,477938.031250,45298.535156,8769.533203,6658.399902
55:07:47,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,2.003,6615.51,16.59,16.80,17.93,843.37,844.45,196.050003,32.24,1.0126,200,0,14.540,2.02748,4.21,54121,5.500000,7.966667,7.966667,5.500000,7.966667,7.966667,9738173.000000,2930477.500000,477985.375000,45300.398438,8769.533203,6658.399902
55:08:17,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,2.004,6616.51,16.58,16.79,17.92,843.32,844.31,194.800003,32.04,1.0124,200,0,14.541,2.02446,4.21,54125,5.066667,7.533333,7.566667,5.066667,7.533333,7.566667,9739132.000000,2930764.750000,478027.031250,45304.933594,8769.599609,6658.466797
55:08:47,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,2.001,6617.50,16.54,16.76,17.92,843.38,844.30,197.149994,31.90,1.0126,200,0,14.540,2.02748,4.21,54128,5.333333,7.900000,10.166667,5.333333,7.900000,10.166667,9740125.000000,2931064.000000,478072.843750,45312.398438,8772.266602,6661.133301
55:09:17,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,2.001,6618.50,16.53,16.74,17.85,843.35,844.08,195.716660,31.77,1.0124,200,0,14.541,2.02597,4.21,54132,6.033333,10.466666,11.433333,6.033333,10.466666,11.433333,9741266.000000,2931411.000000,478140.687500,45318.933594,8773.400391,6661.866699
55:09:47,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,2.002,6619.50,16.51,16.71,17.84,843.46,844.36,194.333328,31.81,1.0128,200,0,14.537,2.02778,4.21,54135,5.300000,8.433333,10.466666,5.300000,8.433333,10.466666,9742346.000000,2931731.250000,478196.437500,45324.601563,8776.466797,6662.733398
55:10:17,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,2.002,6620.49,16.49,16.71,17.82,843.29,844.29,194.866669,31.82,1.0128,200,0,14.540,2.02748,4.21,54138,6.400000,10.433333,11.800000,6.400000,10.433333,11.800000,9743558.000000,2932088.000000,478261.562500,45329.332031,8778.200195,6663.600098
55:10:47,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,2.002,6621.49,16.48,16.69,17.82,843.39,844.21,193.816666,31.71,1.0127,200,0,14.540,2.02778,4.21,54142,5.866667,10.633333,11.000000,5.866667,10.633333,11.000000,9744711.000000,2932427.000000,478320.031250,45338.867188,8778.599609,6663.600098
55:11:17,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,2.002,6622.49,16.47,16.67,17.77,843.26,844.16,192.683334,32.21,1.0126,200,0,14.538,2.02898,4.21,54145,5.000000,7.933333,8.933333,5.000000,7.933333,8.933333,9745705.000000,2932710.500000,478358.687500,45348.265625,8780.200195,6664.000000
55:11:47,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,2.002,6623.49,16.46,16.67,17.78,843.27,844.17,193.366669,32.71,1.0127,200,0,14.540,2.03019,4.21,54148,6.300000,7.100000,9.633333,6.300000,7.100000,9.633333,9746794.000000,2933029.000000,478400.781250,45351.332031,8783.266602,6667.066895
55:12:17,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,2.001,6624.48,16.45,16.65,17.77,843.21,844.33,194.050003,32.36,1.0129,200,0,14.536,2.02687,4.21,54151,6.733333,9.400000,9.700000,6.733333,9.400000,9.700000,9747990.000000,2933397.500000,478455.906250,45352.734375,8783.866211,6667.066895
55:12:47,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,2.001,6625.48,16.42,16.67,17.79,843.27,844.26,194.199997,32.36,1.0129,200,0,14.537,2.02266,4.21,54154,5.566667,8.366667,8.933333,5.566667,8.366667,8.933333,9749027.000000,2933713.250000,478505.843750,45358.000000,8785.000000,6667.066895
55:13:17,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,1.999,6626.48,16.42,16.58,17.75,843.32,844.31,194.050003,32.35,1.0130,200,0,14.535,2.02838,4.14,54148,5.000000,7.766667,8.333333,5.000000,7.766667,8.333333,9750002.000000,2934012.250000,478550.312500,45359.734375,8785.799805,6667.866699
55:13:47,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,1.998,6627.47,16.41,16.45,17.76,843.30,844.51,194.300003,31.97,1.0133,200,0,14.532,2.02326,4.14,54133,5.133333,7.633333,8.800000,5.133333,7.633333,8.800000,9750999.000000,2934310.500000,478598.562500,45363.601563,8787.133789,6669.200195
55:14:17,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,1.996,6628.47,16.40,16.27,17.73,843.25,844.65,192.533340,31.83,1.0135,200,0,14.529,2.02446,4.14,54117,4.733333,6.133333,8.466666,4.733333,6.133333,8.466666,9751967.000000,2934599.750000,478636.562500,45366.601563,8789.866211,6671.933105
55:14:47,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,1.995,6629.46,16.38,16.13,17.70,843.25,844.74,194.266663,31.48,1.0137,200,0,14.525,2.02507,4.13,54101,5.566667,7.233333,7.566667,5.566667,7.233333,7.566667,9752989.000000,2934907.250000,478671.843750,45369.734375,8790.200195,6672.266602
55:15:17,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,1.994,6630.46,16.36,16.02,17.67,843.31,844.98,192.149994,31.31,1.0141,200,0,14.525,2.02206,4.13,54086,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,9753986.000000,2935200.750000,478717.437500,45372.464844,8790.200195,6672.266602
55:15:47,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,1.993,6631.46,16.33,15.89,17.64,843.40,845.03,191.616669,31.24,1.0143,200,0,14.524,2.01815,4.13,54071,4.733333,7.600000,7.600000,4.733333,7.600000,7.600000,9754898.000000,2935475.000000,478761.500000,45375.800781,8790.200195,6672.266602
55:16:17,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,1.992,6632.45,16.32,15.81,17.66,843.32,845.14,193.016663,31.28,1.0145,200,0,14.523,2.02326,4.13,54055,4.533333,6.966667,6.966667,4.533333,6.966667,6.966667,9755758.000000,2935737.000000,478806.218750,45379.332031,8790.200195,6672.266602
55:16:47,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,1.991,6633.45,16.31,15.77,17.63,843.27,845.12,191.366669,31.22,1.0145,200,0,14.521,2.02236,4.13,54040,4.700000,7.900000,8.866667,4.700000,7.900000,8.866667,9756678.000000,2936006.750000,478852.968750,45385.199219,8791.000000,6672.666504
55:17:17,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,1.989,6634.44,16.29,15.68,17.59,843.22,845.20,192.616669,31.17,1.0146,200,0,14.521,2.01935,4.13,54024,4.766667,6.200000,8.366667,4.766667,6.200000,8.366667,9757578.000000,2936276.750000,478887.781250,45389.464844,8793.533203,6673.933105
55:17:47,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,1.990,6635.44,16.29,15.62,17.59,843.30,845.31,192.766663,31.16,1.0148,200,0,14.520,2.01965,4.13,54009,4.466667,7.066667,7.066667,4.466667,7.066667,7.066667,9758483.000000,2936551.000000,478921.562500,45392.464844,8793.533203,6673.933105
55:18:17,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,1.990,6636.44,16.28,15.58,17.61,843.28,845.34,194.300003,31.37,1.0148,199,0,14.518,2.01875,4.13,53993,3.233333,5.633333,6.466667,3.233333,5.633333,6.466667,9759188.000000,2936764.000000,478962.312500,45397.132813,8795.200195,6673.933105
55:18:47,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,1.994,6637.43,16.27,15.54,17.53,843.25,845.37,193.466660,31.17,1.0149,199,0,14.552,2.02146,4.12,53978,4.333333,6.733333,7.433333,4.333333,6.733333,7.433333,9760061.000000,2937030.750000,479005.031250,45401.535156,8796.466797,6675.133301
55:19:17,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,1.995,6638.43,16.26,15.48,17.55,843.20,845.40,194.416672,31.46,1.0150,199,0,14.551,2.02236,4.12,53962,4.700000,5.733333,6.066667,4.700000,5.733333,6.066667,9760924.000000,2937292.250000,479028.031250,45403.000000,8796.933594,6675.600098
55:19:47,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,1.994,6639.43,16.26,15.46,17.57,843.31,845.43,194.216660,31.26,1.0150,199,0,14.551,2.02146,4.12,53946,4.333333,7.566667,8.500000,4.333333,7.566667,8.500000,9761782.000000,2937556.250000,479075.968750,45409.066406,8798.000000,6676.666504
55:20:17,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,1.994,6640.42,16.26,15.42,17.59,843.33,845.49,193.850006,30.92,1.0151,199,0,14.549,2.02356,4.12,53931,4.066667,7.133333,8.166667,4.066667,7.133333,8.166667,9762634.000000,2937813.000000,479123.625000,45414.734375,8799.400391,6678.066895
55:20:47,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,1.994,6641.42,16.26,15.40,17.56,843.31,845.51,191.716660,30.91,1.0152,199,0,14.548,2.02386,4.12,53916,2.533333,4.033333,6.133333,2.533333,4.033333,6.133333,9763263.000000,2937998.500000,479148.562500,45420.667969,8802.200195,6680.866699
55:21:17,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,1.994,6642.41,16.25,15.38,17.55,843.25,845.52,193.949997,30.75,1.0152,199,0,14.548,2.02206,4.12,53900,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,9763982.000000,2938209.250000,479185.312500,45425.734375,8802.200195,6680.866699
55:21:47,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,1.994,6643.41,16.25,15.36,17.52,843.20,845.54,193.366669,30.58,1.0153,199,0,14.549,2.02296,4.12,53884,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,9764558.000000,2938385.750000,479211.843750,45427.800781,8802.200195,6680.866699
55:22:17,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,1.994,6644.41,16.26,15.32,17.56,843.25,845.59,194.083328,30.56,1.0153,199,0,14.548,2.02206,4.12,53869,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,9765269.000000,2938594.750000,479236.968750,45429.464844,8802.200195,6680.866699
55:22:47,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,1.994,6645.40,16.26,15.34,17.57,843.25,845.65,194.899994,30.39,1.0154,199,0,14.548,2.02356,4.11,53853,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9765901.000000,2938782.750000,479261.500000,45430.667969,8802.200195,6680.866699
55:23:17,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,1.993,6646.40,16.26,15.31,17.52,843.28,845.68,193.916672,30.52,1.0154,199,0,14.548,2.02838,4.11,53838,3.066667,3.966667,4.766667,3.066667,3.966667,4.766667,9766575.000000,2938973.250000,479283.843750,45433.867188,8803.799805,6680.866699
55:23:47,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,1.993,6647.39,16.26,15.30,17.56,843.28,845.59,194.516663,30.46,1.0153,199,0,14.549,2.02176,4.11,53822,3.000000,4.100000,4.166667,3.000000,4.100000,4.166667,9767249.000000,2939164.250000,479311.312500,45434.132813,8803.933594,6680.866699
55:24:17,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,1.992,6648.39,16.26,15.26,17.55,843.23,845.65,194.449997,30.71,1.0153,199,0,14.548,2.02537,4.11,53807,3.133333,4.333333,5.166667,3.133333,4.333333,5.166667,9767876.000000,2939353.750000,479341.218750,45436.800781,8805.400391,6680.866699
55:24:47,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,1.993,6649.39,16.28,15.27,17.55,843.22,845.56,194.800003,30.53,1.0152,199,0,14.548,2.02085,4.11,53791,3.800000,4.433333,4.566667,3.800000,4.433333,4.566667,9768559.000000,2939565.000000,479363.843750,45438.199219,8805.666992,6680.866699
55:25:17,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,1.994,6650.38,16.29,15.25,17.57,843.30,845.64,195.199997,30.55,1.0152,199,0,14.546,2.02146,4.11,53775,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,9769283.000000,2939775.500000,479390.437500,45439.464844,8805.666992,6680.866699
55:25:47,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,1.993,6651.38,16.30,15.25,17.57,843.19,845.80,193.866669,31.55,1.0153,199,0,14.548,2.02446,4.11,53760,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,9769968.000000,2939987.250000,479420.375000,45444.601563,8805.666992,6680.866699
55:26:17,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,1.994,6652.37,16.30,15.26,17.56,843.24,845.66,194.899994,30.94,1.0152,199,0,14.546,2.02416,4.11,53744,4.866667,8.033334,8.033334,4.866667,8.033334,8.033334,9770938.000000,2940284.500000,479459.781250,45449.667969,8805.666992,6680.866699
55:26:47,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,1.993,6653.37,16.31,15.26,17.58,843.32,845.77,192.266663,30.83,1.0153,199,0,14.547,2.02537,4.11,53729,4.000000,6.433333,7.033333,4.000000,6.433333,7.033333,9771748.000000,2940531.750000,479494.156250,45453.535156,8806.400391,6681.600098
55:27:17,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,1.994,6654.37,16.30,15.25,17.56,843.30,845.69,192.866669,30.60,1.0153,199,0,14.548,2.02386,4.11,53713,3.500000,5.233333,6.333333,3.500000,5.233333,6.333333,9772494.000000,2940752.250000,479523.687500,45455.535156,8808.000000,6683.200195
55:27:47,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,1.994,6655.36,16.32,15.23,17.60,843.22,845.79,197.066666,30.52,1.0153,199,0,14.547,2.02206,4.10,53697,2.666667,4.466667,6.633333,2.666667,4.466667,6.633333,9773133.000000,2940942.750000,479549.218750,45460.933594,8810.666992,6685.866699
55:28:17,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,1.994,6656.36,16.31,15.23,17.58,843.22,845.71,193.383331,30.49,1.0152,199,0,14.548,2.02085,4.10,53682,3.033333,4.066667,4.666667,3.033333,4.066667,4.666667,9773786.000000,2941125.000000,479570.093750,45462.535156,8811.666992,6686.866699
55:28:47,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,1.994,6657.35,16.32,15.23,17.62,843.35,845.74,192.783340,30.35,1.0153,199,0,14.546,2.02868,4.10,53666,2.666667,3.100000,3.933333,2.666667,3.100000,3.933333,9774371.000000,2941299.250000,479586.562500,45463.535156,8812.666992,6687.866699
55:29:17,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,1.994,6658.35,16.33,15.23,17.61,843.19,845.84,192.783340,30.21,1.0154,199,0,14.547,2.02266,4.10,53650,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,9774964.000000,2941474.250000,479607.687500,45464.800781,8812.666992,6687.866699
55:29:47,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,1.994,6659.35,16.33,15.23,17.59,843.13,845.76,194.816666,30.24,1.0153,199,0,14.546,2.02296,4.10,53635,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,9775605.000000,2941667.500000,479634.687500,45465.933594,8812.666992,6687.866699
55:30:17,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,1.994,6660.34,16.35,15.20,17.60,843.26,845.84,195.766663,30.12,1.0153,199,0,14.546,2.02326,4.10,53619,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,9776300.000000,2941870.500000,479666.906250,45467.601563,8812.666992,6687.866699
55:30:47,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,1.994,6661.34,16.34,15.22,17.60,843.24,845.81,194.399994,30.09,1.0153,199,0,14.548,2.02115,4.10,53604,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,9776962.000000,2942058.750000,479693.968750,45471.867188,8812.666992,6687.866699
55:31:17,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,1.994,6662.34,16.36,15.20,17.62,843.25,845.85,191.416672,30.07,1.0153,199,0,14.546,2.02296,4.10,53588,2.766667,3.833333,4.133333,2.766667,3.833333,4.133333,9777558.000000,2942233.500000,479715.968750,45472.800781,8813.266602,6687.866699
55:31:47,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,1.994,6663.33,16.36,15.20,17.58,843.31,845.96,193.333328,30.32,1.0154,199,0,14.546,2.02657,4.10,53573,2.966667,3.600000,4.200000,2.966667,3.600000,4.200000,9778158.000000,2942417.000000,479736.781250,45474.000000,8814.466797,6687.866699
55:32:17,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,1.993,6664.33,16.36,15.22,17.61,843.20,845.91,194.266663,30.05,1.0153,199,0,14.547,2.02537,4.09,53557,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,9778901.000000,2942647.000000,479772.375000,45474.000000,8814.466797,6687.866699
55:32:47,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,1.994,6665.32,16.37,15.21,17.62,843.23,846.02,195.216660,30.17,1.0154,199,0,14.547,2.02597,4.09,53541,3.366667,4.200000,4.400000,3.366667,4.200000,4.400000,9779587.000000,2942848.000000,479791.156250,45474.398438,8814.466797,6687.866699
55:33:17,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,1.994,6666.32,16.38,15.20,17.62,843.33,845.94,193.766663,30.54,1.0153,199,0,14.546,2.02386,4.10,53525,3.766667,4.966667,6.233333,3.766667,4.966667,6.233333,9780318.000000,2943058.500000,479820.375000,45478.933594,8815.933594,6688.000000
55:33:47,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,1.995,6667.32,16.38,15.22,17.66,843.31,845.83,194.800003,30.53,1.0151,199,0,14.546,2.02356,4.10,53510,3.400000,4.833333,7.366667,3.400000,4.833333,7.366667,9781060.000000,2943269.500000,479856.781250,45482.800781,8819.533203,6691.200195
55:34:17,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,1.995,6668.31,16.39,15.21,17.64,843.38,845.93,193.166672,30.52,1.0152,199,0,14.547,2.02567,4.10,53494,3.833333,5.500000,7.233333,3.833333,5.500000,7.233333,9781867.000000,2943502.250000,479890.375000,45486.867188,8821.466797,6693.133301
55:34:47,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,1.996,6669.31,16.39,15.25,17.65,843.25,845.93,195.083328,29.96,1.0153,199,0,14.552,2.02476,4.21,53490,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,9782666.000000,2943737.000000,479918.625000,45489.601563,8821.466797,6693.133301
55:35:17,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,1.999,6670.30,16.41,15.57,17.66,843.25,845.38,194.583328,29.76,1.0145,199,0,14.557,2.03079,4.21,53508,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,9783431.000000,2943964.250000,479941.093750,45490.464844,8821.466797,6693.133301
55:35:47,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,2.001,6671.30,16.43,15.91,17.67,843.22,845.26,196.316666,29.82,1.0143,199,0,14.563,2.02959,4.21,53523,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,9784191.000000,2944190.250000,479975.625000,45491.332031,8821.466797,6693.133301
55:36:17,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,2.004,6672.30,16.46,16.14,17.72,843.24,844.71,195.083328,29.89,1.0135,199,0,14.566,2.03412,4.21,53538,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,9784890.000000,2944405.500000,480003.562500,45493.867188,8821.466797,6693.133301
55:36:47,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,2.006,6673.30,16.50,16.36,17.74,843.33,844.67,196.800003,29.61,1.0134,199,0,14.568,2.03200,4.21,53553,3.066667,4.333333,5.100000,3.066667,4.333333,5.100000,9785513.000000,2944594.250000,480023.375000,45497.933594,8822.799805,6694.466797
55:37:17,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,2.007,6674.30,16.54,16.49,17.77,843.17,844.49,196.699997,29.72,1.0130,199,0,14.570,2.03291,4.21,53566,2.766667,3.700000,3.866667,2.766667,3.700000,3.866667,9786158.000000,2944778.500000,480043.093750,45498.265625,8823.133789,6694.799805
55:37:47,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,2.009,6675.31,16.57,16.64,17.82,843.21,844.29,195.133331,29.69,1.0127,199,0,14.574,2.03230,4.21,53580,2.800000,4.433333,4.433333,2.800000,4.433333,4.433333,9786810.000000,2944967.000000,480070.843750,45500.000000,8823.133789,6694.799805
55:38:17,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,2.010,6676.32,16.61,16.75,17.82,843.26,844.25,197.383331,29.74,1.0125,199,0,14.575,2.03412,4.21,53594,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,9787598.000000,2945193.750000,480103.687500,45501.734375,8823.133789,6694.799805
55:38:47,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,2.011,6677.33,16.64,16.84,17.85,843.38,844.13,195.416672,29.75,1.0122,200,0,14.577,2.03532,4.21,53607,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,9788291.000000,2945403.750000,480132.500000,45505.132813,8823.133789,6694.799805
55:39:17,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,2.006,6678.33,16.66,16.92,17.92,843.22,844.10,194.133331,29.71,1.0121,200,0,14.545,2.03321,4.21,53619,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,9789035.000000,2945631.000000,480170.093750,45507.132813,8823.133789,6694.799805
55:39:47,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,2.008,6679.34,16.69,17.03,17.91,843.32,844.12,195.649994,29.63,1.0120,200,0,14.544,2.02808,4.21,53632,2.933333,4.433333,5.700000,2.933333,4.433333,5.700000,9789685.000000,2945820.500000,480198.031250,45510.265625,8824.866211,6696.533203
55:40:17,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,2.008,6680.35,16.72,17.08,17.95,843.34,843.80,193.283340,29.72,1.0115,200,0,14.546,2.03260,4.21,53644,2.400000,3.333333,4.466667,2.400000,3.333333,4.466667,9790271.000000,2945992.500000,480215.031250,45512.132813,8826.066406,6697.733398
55:40:47,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,2.007,6681.35,16.74,17.10,17.97,843.28,843.90,193.666672,29.60,1.0116,200,0,14.547,2.02778,4.21,53656,2.766667,3.866667,4.166667,2.766667,3.866667,4.166667,9790879.000000,2946170.750000,480231.312500,45513.867188,8826.599609,6698.266602
55:41:17,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,2.009,6682.36,16.77,17.16,18.03,843.27,844.08,195.850006,29.56,1.0117,200,0,14.545,2.03230,4.21,53668,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,9791522.000000,2946351.000000,480253.625000,45515.535156,8826.599609,6698.266602
55:41:47,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,2.009,6683.37,16.78,17.18,18.01,843.24,843.97,194.966660,29.72,1.0115,200,0,14.547,2.03412,4.21,53679,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9792162.000000,2946535.750000,480277.562500,45515.535156,8826.599609,6698.266602
55:42:17,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,2.010,6684.38,16.80,17.22,18.07,843.25,843.99,193.466660,29.79,1.0114,200,0,14.547,2.03442,4.21,53691,2.766667,4.600000,4.600000,2.766667,4.600000,4.600000,9792746.000000,2946718.250000,480306.781250,45518.332031,8826.599609,6698.266602
55:42:47,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,2.011,6685.38,16.81,17.24,18.03,843.26,843.80,194.366669,29.52,1.0112,201,0,14.547,2.03623,4.21,53702,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,9793369.000000,2946911.000000,480325.500000,45520.800781,8826.599609,6698.266602
55:43:17,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,2.005,6686.39,16.83,17.29,18.09,843.23,843.82,196.116669,29.67,1.0111,201,0,14.517,2.02718,4.21,53713,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,9793921.000000,2947072.250000,480341.906250,45520.800781,8826.599609,6698.266602
55:43:47,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,2.006,6687.39,16.84,17.30,18.09,843.31,843.89,195.133331,29.46,1.0112,201,0,14.515,2.03170,4.21,53724,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,9794539.000000,2947253.750000,480373.156250,45520.800781,8826.599609,6698.266602
55:44:17,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,2.006,6688.39,16.86,17.31,18.11,843.28,843.86,192.066666,29.45,1.0111,201,0,14.517,2.03291,4.21,53734,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9795119.000000,2947434.500000,480397.031250,45521.933594,8826.599609,6698.266602
55:44:47,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,2.006,6689.39,16.87,17.28,18.11,843.31,843.89,195.666672,29.26,1.0111,201,0,14.517,2.02838,4.21,53745,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,9795693.000000,2947604.000000,480422.218750,45522.535156,8826.599609,6698.266602
55:45:17,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,2.004,6690.39,16.89,17.35,18.11,843.30,843.96,193.083328,29.24,1.0111,201,0,14.518,2.02657,4.21,53755,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,9796343.000000,2947800.500000,480449.906250,45523.667969,8826.599609,6698.266602
55:45:47,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,2.006,6691.39,16.91,17.31,18.16,843.32,843.98,195.666672,29.28,1.0111,201,0,14.517,2.02326,4.21,53765,3.266667,5.333333,5.900000,3.266667,5.333333,5.900000,9797038.000000,2948011.000000,480484.781250,45528.398438,8826.599609,6698.266602
55:46:17,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,2.007,6692.40,16.91,17.35,18.15,843.32,843.87,193.033340,29.21,1.0109,201,0,14.517,2.03019,4.21,53775,2.900000,3.966667,4.100000,2.900000,3.966667,4.100000,9797668.000000,2948190.500000,480509.843750,45530.332031,8826.599609,6698.266602
55:46:47,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,2.006,6693.40,16.92,17.34,18.14,843.29,843.97,194.033340,29.24,1.0110,201,0,14.518,2.02446,4.21,53784,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,9798271.000000,2948368.750000,480531.781250,45531.398438,8826.599609,6698.266602
55:47:17,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,2.005,6694.40,16.93,17.35,18.17,843.32,843.97,193.899994,29.09,1.0110,201,0,14.518,2.02808,4.21,53794,2.033333,3.266667,3.733333,2.033333,3.266667,3.733333,9798812.000000,2948522.750000,480550.031250,45534.000000,8827.466797,6698.266602
55:47:47,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,2.005,6695.40,16.94,17.35,18.19,843.32,843.99,196.383331,29.16,1.0110,201,0,14.518,2.02657,4.21,53803,2.800000,4.233333,5.033333,2.800000,4.233333,5.033333,9799375.000000,2948690.750000,480574.375000,45538.601563,8828.933594,6698.266602
55:48:17,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,2.007,6696.41,16.96,17.36,18.22,843.24,843.99,194.833328,29.13,1.0109,201,0,14.518,2.03049,4.21,53813,2.033333,4.233333,4.866667,2.033333,4.233333,4.866667,9799895.000000,2948851.500000,480604.312500,45541.332031,8830.066406,6698.266602
55:48:47,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,2.007,6697.41,16.97,17.37,18.21,843.28,843.93,197.416672,29.06,1.0108,201,0,14.518,2.02627,4.21,53821,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,9800389.000000,2949003.250000,480623.437500,45541.464844,8830.066406,6698.266602
55:49:17,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,2.007,6698.41,16.98,17.39,18.22,843.39,843.85,195.000000,28.88,1.0107,201,0,14.517,2.02989,4.21,53830,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,9800873.000000,2949142.250000,480636.500000,45542.132813,8830.066406,6698.266602
55:49:47,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,2.007,6699.42,16.99,17.38,18.27,843.31,843.98,194.500000,28.65,1.0108,201,0,14.518,2.02657,4.21,53839,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,9801516.000000,2949332.750000,480654.031250,45544.000000,8830.066406,6698.266602
55:50:17,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,2.007,6700.42,16.99,17.35,18.26,843.33,844.03,195.133331,28.74,1.0109,201,0,14.519,2.02507,4.21,53848,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,9802026.000000,2949479.500000,480673.843750,45547.132813,8830.066406,6698.266602
55:50:47,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,2.007,6701.43,17.01,17.37,18.25,843.28,844.03,192.616669,28.72,1.0108,201,0,14.517,2.03079,4.21,53856,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,9802606.000000,2949651.750000,480698.375000,45549.398438,8830.066406,6698.266602
55:51:17,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,2.008,6702.43,17.02,17.39,18.26,843.32,844.08,195.966660,28.84,1.0108,201,0,14.519,2.02989,4.21,53864,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,9803219.000000,2949828.000000,480722.156250,45551.734375,8830.066406,6698.266602
55:51:47,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,2.008,6703.44,17.03,17.38,18.29,843.38,843.99,193.216660,28.87,1.0107,201,0,14.518,2.03593,4.21,53873,3.000000,4.233333,4.266667,3.000000,4.233333,4.266667,9803810.000000,2950005.250000,480741.375000,45553.464844,8830.133789,6698.266602
55:52:17,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,2.008,6704.44,17.05,17.36,18.32,843.35,843.91,196.050003,28.85,1.0105,201,0,14.517,2.03079,4.21,53881,2.833333,4.500000,5.333333,2.833333,4.500000,5.333333,9804437.000000,2950187.500000,480773.781250,45557.000000,8831.799805,6698.266602
55:52:47,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,2.008,6705.45,17.05,17.37,18.32,843.27,844.05,194.399994,28.64,1.0107,201,0,14.518,2.02929,4.21,53888,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,9804993.000000,2950351.500000,480795.625000,45557.000000,8831.799805,6698.266602
55:53:17,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,2.009,6706.46,17.06,17.38,18.30,843.42,844.20,195.600006,28.62,1.0109,201,0,14.519,2.03019,4.21,53896,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,9805532.000000,2950514.750000,480821.218750,45557.000000,8831.799805,6698.266602
55:53:47,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,2.008,6707.46,17.07,17.38,18.34,843.32,844.19,195.516663,28.84,1.0108,201,0,14.517,2.02898,4.21,53904,2.866667,3.766667,5.766667,2.866667,3.766667,5.766667,9806089.000000,2950680.250000,480844.625000,45561.000000,8834.666992,6701.133301
55:54:17,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,2.010,6708.47,17.08,17.39,18.33,843.39,844.08,197.066666,28.90,1.0106,201,0,14.517,2.02748,4.21,53911,2.000000,3.200000,3.533333,2.000000,3.200000,3.533333,9806611.000000,2950827.500000,480867.093750,45562.601563,8835.266602,6701.733398
55:54:47,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,2.008,6709.48,17.09,17.38,18.30,843.37,844.13,192.116669,28.50,1.0107,201,0,14.515,2.03472,4.21,53918,2.966667,5.200000,5.866667,2.966667,5.200000,5.866667,9807262.000000,2951024.000000,480899.562500,45566.667969,8836.333008,6702.799805
55:55:17,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,2.009,6710.49,17.10,17.36,18.34,843.31,844.24,196.066666,28.38,1.0108,201,0,14.518,2.03140,4.21,53926,2.900000,3.866667,5.700000,2.900000,3.866667,5.700000,9807842.000000,2951200.000000,480924.687500,45569.867188,8838.733398,6705.200195
55:55:47,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,2.009,6711.49,17.10,17.38,18.36,843.34,844.21,195.550003,28.67,1.0107,201,0,14.517,2.03019,4.21,53933,2.933333,3.433333,4.733333,2.933333,3.433333,4.733333,9808462.000000,2951379.750000,480938.156250,45572.601563,8840.466797,6706.933105
55:56:17,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,2.009,6712.50,17.12,17.39,18.38,843.28,844.26,194.416672,28.76,1.0107,201,0,14.517,2.03291,4.21,53939,2.000000,3.400000,3.866667,2.000000,3.400000,3.866667,9808992.000000,2951533.250000,480955.906250,45574.800781,8841.066406,6707.533203
55:56:47,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,2.009,6713.51,17.13,17.36,18.40,843.33,844.31,196.000000,28.75,1.0107,201,0,14.517,2.02718,4.21,53946,2.966667,4.500000,5.366667,2.966667,4.500000,5.366667,9809605.000000,2951724.000000,480984.375000,45577.734375,8842.200195,6708.666504
55:57:17,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,2.009,6714.52,17.12,17.36,18.41,843.33,844.23,193.733337,28.75,1.0107,201,0,14.517,2.03684,4.21,53953,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,9810147.000000,2951893.750000,481002.312500,45579.535156,8842.200195,6708.666504
55:57:47,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.009,6715.52,17.13,17.38,18.36,843.31,844.26,193.550003,28.55,1.0107,201,0,14.517,2.02898,4.21,53960,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,9810787.000000,2952094.250000,481032.843750,45581.199219,8842.200195,6708.666504
55:58:17,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.008,6716.53,17.14,17.38,18.40,843.36,844.42,199.716660,28.42,1.0108,201,0,14.518,2.02537,4.21,53966,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,9811328.000000,2952253.500000,481055.843750,45581.199219,8842.200195,6708.666504
55:58:47,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,2.009,6717.54,17.13,17.36,18.36,843.28,844.26,196.616669,28.47,1.0107,201,0,14.517,2.03019,4.21,53972,2.733333,3.300000,4.933333,2.733333,3.300000,4.933333,9811861.000000,2952417.000000,481084.093750,45583.332031,8843.933594,6710.399902
55:59:17,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,2.008,6718.54,17.14,17.36,18.43,843.36,844.25,197.300003,28.50,1.0106,201,0,14.519,2.02266,4.21,53979,2.400000,3.666667,5.166667,2.400000,3.666667,5.166667,9812411.000000,2952568.500000,481105.437500,45588.933594,8846.333008,6711.600098
55:59:47,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,2.009,6719.55,17.15,17.34,18.42,843.35,844.41,197.300003,28.68,1.0108,201,0,14.518,2.02296,4.21,53985,2.166667,3.400000,4.200000,2.166667,3.400000,4.200000,9812918.000000,2952712.500000,481123.687500,45593.199219,8847.400391,6712.133301
56:00:17,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,2.008,6720.56,17.15,17.34,18.44,843.45,844.33,194.083328,28.73,1.0107,201,0,14.515,2.03170,4.21,53991,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,9813401.000000,2952851.500000,481141.625000,45594.667969,8847.400391,6712.133301
56:00:47,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,2.009,6721.56,17.16,17.33,18.42,843.29,844.22,193.866669,28.75,1.0105,201,0,14.517,2.03442,4.21,53997,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,9813986.000000,2953016.000000,481163.687500,45595.000000,8847.400391,6712.133301
56:01:17,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,2.008,6722.57,17.16,17.36,18.44,843.35,844.46,195.466660,29.08,1.0108,201,0,14.517,2.02718,4.21,54002,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,9814513.000000,2953168.750000,481187.562500,45596.000000,8847.400391,6712.133301
56:01:47,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,2.008,6723.57,17.16,17.35,18.43,843.35,844.27,193.350006,28.89,1.0105,201,0,14.517,2.03079,4.21,54008,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,9815053.000000,2953335.750000,481220.093750,45598.464844,8847.400391,6712.133301
56:02:17,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,2.010,6724.58,17.18,17.34,18.45,843.37,844.46,194.500000,28.80,1.0107,201,0,14.515,2.03110,4.21,54014,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,9815577.000000,2953491.750000,481246.625000,45600.132813,8847.400391,6712.133301
56:02:47,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,2.008,6725.59,17.16,17.35,18.44,843.35,844.35,196.583328,29.03,1.0106,201,0,14.518,2.02627,4.21,54019,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,9816142.000000,2953661.250000,481274.562500,45604.000000,8847.400391,6712.133301
56:03:17,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,2.009,6726.59,17.18,17.33,18.45,843.34,844.29,194.583328,28.79,1.0105,201,0,14.517,2.02868,4.21,54025,3.000000,5.233333,6.700000,3.000000,5.233333,6.700000,9816806.000000,2953860.750000,481309.093750,45610.464844,8849.133789,6713.866699
56:03:47,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,2.010,6727.60,17.18,17.33,18.45,843.37,844.46,198.266663,28.95,1.0107,201,0,14.517,2.02898,4.21,54030,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,9817349.000000,2954012.000000,481325.312500,45611.398438,8849.133789,6713.866699
56:04:17,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,2.011,6728.61,17.20,17.34,18.45,843.26,844.40,194.050003,28.93,1.0106,202,0,14.517,2.03502,4.21,54035,2.733333,4.300000,4.633333,2.733333,4.300000,4.633333,9817943.000000,2954187.500000,481349.031250,45613.000000,8849.799805,6713.866699
56:04:47,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,2.004,6729.61,17.20,17.34,18.46,843.37,844.40,195.483337,28.85,1.0106,202,0,14.484,2.02567,4.21,54040,2.366667,2.866667,3.633333,2.366667,2.866667,3.633333,9818464.000000,2954346.750000,481368.375000,45615.132813,8850.866211,6713.866699
56:05:17,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,2.004,6730.61,17.21,17.36,18.48,843.31,844.31,196.350006,28.81,1.0104,202,0,14.483,2.02326,4.21,54045,2.766667,3.500000,3.733333,2.766667,3.500000,3.733333,9819063.000000,2954529.750000,481385.093750,45615.867188,8850.866211,6713.866699
56:05:47,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,2.003,6731.61,17.22,17.34,18.48,843.44,844.50,193.649994,28.79,1.0106,202,0,14.485,2.02356,4.21,54050,3.133333,5.200000,5.333333,3.133333,5.200000,5.333333,9819740.000000,2954733.750000,481418.156250,45619.000000,8851.133789,6713.866699
56:06:17,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,2.005,6732.61,17.22,17.33,18.49,843.36,844.50,195.516663,28.93,1.0106,202,0,14.484,2.02507,4.21,54055,2.100000,3.133333,3.866667,2.100000,3.133333,3.866667,9820192.000000,2954872.750000,481440.625000,45622.132813,8852.599609,6713.866699
56:06:47,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,2.005,6733.61,17.22,17.33,18.48,843.42,844.53,191.399994,29.25,1.0106,202,0,14.484,2.02657,4.21,54060,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,9820721.000000,2955033.250000,481462.031250,45626.199219,8852.599609,6713.866699
56:07:17,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,2.005,6734.61,17.22,17.33,18.50,843.42,844.39,195.166672,29.07,1.0105,202,0,14.486,2.02597,4.21,54065,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,9821378.000000,2955230.500000,481490.906250,45628.066406,8852.599609,6713.866699
56:07:47,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,2.005,6735.60,17.23,17.37,18.50,843.39,844.33,194.283340,29.20,1.0103,202,0,14.484,2.02718,4.21,54069,2.500000,4.233333,4.233333,2.500000,4.233333,4.233333,9821940.000000,2955400.000000,481521.843750,45630.535156,8852.599609,6713.866699
56:08:17,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,2.005,6736.60,17.23,17.33,18.50,843.47,844.50,194.050003,29.54,1.0105,202,0,14.485,2.02718,4.21,54074,2.600000,3.933333,4.133333,2.600000,3.933333,4.133333,9822524.000000,2955572.750000,481544.625000,45632.265625,8852.799805,6714.066895
56:08:47,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,2.005,6737.60,17.22,17.32,18.48,843.26,844.48,192.833328,29.10,1.0106,202,0,14.484,2.02718,4.21,54078,3.000000,3.566667,5.000000,3.000000,3.566667,5.000000,9823140.000000,2955755.750000,481561.218750,45634.933594,8854.333008,6715.600098
56:09:17,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,2.004,6738.60,17.23,17.32,18.51,843.36,844.39,195.250000,28.80,1.0104,202,0,14.483,2.02085,4.21,54083,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,9823658.000000,2955910.500000,481585.093750,45635.332031,8854.333008,6715.600098
56:09:47,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,2.004,6739.60,17.22,17.31,18.49,843.42,844.53,193.649994,28.84,1.0106,202,0,14.484,2.02537,4.21,54087,2.300000,4.366667,4.366667,2.300000,4.366667,4.366667,9824194.000000,2956074.250000,481620.156250,45636.667969,8854.333008,6715.600098
56:10:17,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,2.004,6740.60,17.22,17.31,18.50,843.42,844.61,193.449997,28.64,1.0108,202,0,14.484,2.02748,4.21,54091,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,9824715.000000,2956231.250000,481649.218750,45638.332031,8854.333008,6715.600098
56:10:47,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,2.005,6741.60,17.21,17.30,18.51,843.37,844.45,191.366669,28.57,1.0106,202,0,14.485,2.03140,4.21,54096,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,9825364.000000,2956435.500000,481678.843750,45638.398438,8854.333008,6715.600098
56:11:17,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,2.003,6742.60,17.22,17.31,18.54,843.52,844.34,194.800003,28.61,1.0104,202,0,14.484,2.02597,4.21,54100,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,9825954.000000,2956605.750000,481700.625000,45640.132813,8854.333008,6715.600098
56:11:47,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,2.001,6743.60,17.22,17.31,18.51,843.36,844.50,192.866669,28.60,1.0106,202,0,14.484,2.03019,4.21,54104,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,9826529.000000,2956781.750000,481719.687500,45640.132813,8854.333008,6715.600098
56:12:17,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,2.003,6744.59,17.22,17.30,18.50,843.34,844.50,196.050003,28.61,1.0106,202,0,14.485,2.02627,4.21,54108,3.000000,4.100000,5.000000,3.000000,4.100000,5.000000,9827157.000000,2956969.750000,481744.968750,45642.000000,8855.533203,6716.799805
56:12:47,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,2.005,6745.59,17.20,17.30,18.50,843.45,844.34,193.616669,28.77,1.0105,202,0,14.484,2.02898,4.21,54112,1.966667,3.200000,3.466667,1.966667,3.200000,3.466667,9827711.000000,2957126.250000,481764.156250,45643.667969,8856.066406,6717.333496
56:13:17,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,2.003,6746.59,17.21,17.26,18.55,843.34,844.48,192.649994,28.84,1.0106,202,0,14.484,2.02838,4.21,54115,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,9828268.000000,2957290.250000,481781.781250,45645.398438,8856.066406,6717.333496
56:13:47,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,2.004,6747.59,17.22,17.29,18.47,843.31,844.39,192.766663,28.71,1.0105,202,0,14.483,2.02296,4.21,54119,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,9828820.000000,2957458.500000,481805.312500,45647.000000,8856.066406,6717.333496
56:14:17,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,2.003,6748.59,17.22,17.31,18.49,843.49,844.48,194.300003,28.76,1.0106,202,0,14.483,2.02567,4.21,54123,2.166667,4.233333,4.233333,2.166667,4.233333,4.233333,9829418.000000,2957633.500000,481835.375000,45649.000000,8856.066406,6717.333496
56:14:47,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,2.001,6749.59,17.21,17.30,18.50,843.39,844.53,193.483337,28.74,1.0107,202,0,14.484,2.02266,4.21,54127,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,9830019.000000,2957803.000000,481864.031250,45650.601563,8856.066406,6717.333496
56:15:17,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,2.002,6750.58,17.22,17.28,18.48,843.36,844.50,196.366669,28.77,1.0106,202,0,14.485,2.02176,4.21,54130,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9830561.000000,2957958.750000,481884.031250,45650.601563,8856.066406,6717.333496
56:15:47,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,2.002,6751.58,17.20,17.30,18.48,843.45,844.61,194.600006,28.74,1.0108,202,0,14.483,2.02597,4.21,54134,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9831069.000000,2958108.000000,481907.031250,45650.601563,8856.066406,6717.333496
56:16:17,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,2.003,6752.58,17.20,17.26,18.48,843.45,844.51,195.699997,28.79,1.0107,202,0,14.484,2.02386,4.21,54137,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,9831562.000000,2958256.500000,481924.906250,45650.601563,8856.066406,6717.333496
56:16:47,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,2.002,6753.58,17.20,17.27,18.45,843.47,844.59,194.966660,28.86,1.0108,202,0,14.483,2.02356,4.21,54140,2.300000,3.533333,5.100000,2.300000,3.533333,5.100000,9832081.000000,2958413.500000,481947.156250,45653.535156,8858.466797,6718.133301
56:17:17,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.002,6754.57,17.20,17.25,18.47,843.34,844.59,199.783340,28.43,1.0108,202,0,14.483,2.01635,4.21,54144,2.366667,3.500000,4.166667,2.366667,3.500000,4.166667,9832625.000000,2958565.250000,481966.375000,45655.734375,8859.466797,6719.000000
56:17:47,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.002,6755.57,17.19,17.24,18.47,843.34,844.54,200.850006,28.67,1.0108,202,0,14.483,2.01425,4.21,54147,2.833333,3.633333,4.200000,2.833333,3.633333,4.200000,9833228.000000,2958745.750000,481988.968750,45656.734375,8860.466797,6719.000000
56:18:17,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.002,6756.57,17.19,17.25,18.45,843.34,844.57,196.466660,28.76,1.0108,202,0,14.485,2.02296,4.21,54150,2.466667,3.233333,3.633333,2.466667,3.233333,3.633333,9833772.000000,2958909.750000,482006.156250,45657.398438,8861.133789,6719.000000
56:18:47,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.004,6757.57,17.18,17.23,18.45,843.42,844.67,193.533340,28.75,1.0110,202,0,14.483,2.02657,4.21,54153,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,9834337.000000,2959083.750000,482027.625000,45658.199219,8861.133789,6719.000000
56:19:17,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,2.003,6758.57,17.18,17.23,18.46,843.42,844.54,189.649994,28.72,1.0108,202,0,14.481,2.02356,4.21,54157,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9834795.000000,2959223.500000,482040.500000,45659.132813,8861.133789,6719.000000
56:19:47,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,2.001,6759.56,17.18,17.23,18.47,843.42,844.57,196.683334,28.80,1.0108,202,0,14.483,2.02356,4.21,54160,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,9835267.000000,2959362.250000,482068.375000,45659.132813,8861.133789,6719.000000
56:20:17,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,2.000,6760.56,17.16,17.15,18.45,843.40,844.71,193.666672,28.80,1.0111,202,0,14.477,2.02266,4.14,54145,2.433333,3.000000,4.233333,2.433333,3.000000,4.233333,9835813.000000,2959524.000000,482090.562500,45661.800781,8862.733398,6719.000000
56:20:47,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,1.998,6761.56,17.15,17.01,18.45,843.40,844.74,195.316666,28.74,1.0112,202,0,14.475,2.02025,4.14,54130,2.666667,4.233333,4.800000,2.666667,4.233333,4.800000,9836411.000000,2959697.000000,482115.312500,45667.000000,8862.866211,6719.000000
56:21:17,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,1.997,6762.55,17.14,16.86,18.45,843.30,844.99,192.666672,28.65,1.0115,202,0,14.472,2.02326,4.14,54114,2.600000,4.500000,5.033333,2.600000,4.500000,5.033333,9836975.000000,2959875.500000,482146.500000,45673.066406,8862.866211,6719.000000
56:21:47,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,1.994,6763.55,17.13,16.73,18.42,843.28,845.10,201.216660,28.51,1.0117,202,0,14.472,2.00825,4.13,54098,2.433333,6.466667,6.933333,2.433333,6.466667,6.933333,9837571.000000,2960058.750000,482180.343750,45686.867188,8863.466797,6719.600098
56:22:17,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,1.992,6764.54,17.10,16.60,18.40,843.26,845.11,196.233337,28.34,1.0118,202,0,14.471,2.01995,4.13,54083,1.300000,3.133333,3.166667,1.300000,3.133333,3.166667,9838022.000000,2960186.750000,482195.875000,45691.535156,8863.533203,6719.600098
56:22:47,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,1.993,6765.54,17.09,16.55,18.40,843.47,845.30,194.233337,28.44,1.0121,202,0,14.467,2.01905,4.13,54067,2.100000,3.000000,4.000000,2.100000,3.000000,4.000000,9838540.000000,2960338.500000,482214.406250,45694.667969,8865.200195,6719.600098
56:23:17,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,1.990,6766.54,17.06,16.46,18.34,843.32,845.23,196.066666,28.26,1.0121,202,0,14.467,2.01395,4.13,54052,2.633333,3.500000,3.800000,2.633333,3.500000,3.800000,9839074.000000,2960495.500000,482235.937500,45696.066406,8865.533203,6719.933105
56:23:47,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,1.989,6767.53,17.05,16.39,18.35,843.14,845.33,192.500000,28.33,1.0123,202,0,14.465,2.01545,4.13,54036,2.700000,3.366667,4.466667,2.700000,3.366667,4.466667,9839622.000000,2960660.250000,482254.937500,45697.398438,8866.866211,6721.266602
56:24:17,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,1.991,6768.53,17.02,16.33,18.34,843.27,845.47,194.933334,28.35,1.0125,202,0,14.466,2.01755,4.13,54021,2.666667,3.500000,4.066667,2.666667,3.500000,4.066667,9840203.000000,2960837.500000,482278.281250,45698.332031,8867.799805,6721.266602
56:24:47,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,1.992,6769.52,17.01,16.31,18.30,843.38,845.36,196.166672,28.41,1.0124,202,0,14.464,2.01185,4.13,54005,2.366667,3.000000,3.366667,2.366667,3.000000,3.366667,9840713.000000,2960990.250000,482293.187500,45699.066406,8868.533203,6721.266602
56:25:17,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,1.991,6770.52,16.99,16.26,18.31,843.33,845.39,197.016663,28.42,1.0126,202,0,14.465,2.01365,4.12,53990,2.133333,3.166667,3.233333,2.133333,3.166667,3.233333,9841266.000000,2961159.250000,482312.718750,45699.667969,8868.666992,6721.266602
56:25:47,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,1.990,6771.52,16.98,16.18,18.25,843.31,845.53,195.433334,28.61,1.0127,201,0,14.464,2.00676,4.12,53974,2.000000,3.666667,4.466667,2.000000,3.666667,4.466667,9841755.000000,2961308.250000,482336.468750,45704.667969,8870.266602,6721.266602
56:26:17,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,1.994,6772.51,16.96,16.16,18.29,843.42,845.60,194.966660,28.68,1.0129,201,0,14.496,2.01905,4.12,53959,2.000000,3.766667,4.333333,2.000000,3.766667,4.333333,9842252.000000,2961463.500000,482360.718750,45710.398438,8871.133789,6722.133301
56:26:47,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,1.995,6773.51,16.95,16.16,18.25,843.37,845.63,196.433334,28.52,1.0130,201,0,14.495,2.01815,4.12,53943,2.100000,3.566667,4.100000,2.100000,3.566667,4.100000,9842796.000000,2961623.500000,482386.531250,45711.398438,8872.000000,6723.000000
56:27:17,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,1.993,6774.50,16.95,16.11,18.25,843.37,845.57,196.583328,28.50,1.0129,201,0,14.494,2.01785,4.12,53928,2.100000,4.866667,5.533333,2.100000,4.866667,5.533333,9843364.000000,2961792.500000,482426.125000,45718.000000,8872.000000,6723.000000
56:27:47,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,1.994,6775.50,16.92,16.04,18.23,843.40,845.55,193.033340,28.53,1.0130,201,0,14.494,2.02446,4.12,53912,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,9843853.000000,2961940.500000,482450.656250,45719.933594,8872.000000,6723.000000
56:28:17,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,1.992,6776.50,16.92,16.03,18.20,843.40,845.63,193.716660,28.53,1.0131,201,0,14.494,2.01725,4.12,53896,2.566667,3.266667,4.100000,2.566667,3.266667,4.100000,9844380.000000,2962104.000000,482468.937500,45721.199219,8873.266602,6724.266602
56:28:47,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,1.994,6777.49,16.89,16.04,18.24,843.40,845.65,193.000000,28.56,1.0132,201,0,14.492,2.02476,4.12,53881,2.000000,2.300000,2.600000,2.000000,2.300000,2.600000,9844805.000000,2962232.250000,482486.468750,45721.667969,8873.733398,6724.733398
56:29:17,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,1.991,6778.49,16.90,15.96,18.18,843.30,845.59,198.699997,28.47,1.0131,201,0,14.494,2.00975,4.12,53865,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,9845276.000000,2962370.750000,482503.125000,45723.398438,8873.733398,6724.733398
56:29:47,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,1.991,6779.49,16.89,16.00,18.20,843.27,845.51,193.050003,28.33,1.0131,201,0,14.492,2.01755,4.12,53850,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,9845873.000000,2962548.500000,482521.937500,45725.000000,8873.733398,6724.733398
56:30:17,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,1.992,6780.48,16.87,15.98,18.17,843.36,845.74,191.566666,28.40,1.0134,201,0,14.492,2.01965,4.11,53834,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,9846423.000000,2962717.000000,482542.187500,45725.000000,8873.733398,6724.733398
56:30:47,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,1.991,6781.48,16.86,15.96,18.19,843.31,845.77,193.699997,28.45,1.0135,201,0,14.492,2.01635,4.11,53819,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,9846927.000000,2962867.500000,482560.343750,45725.535156,8873.733398,6724.733398
56:31:17,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,1.990,6782.47,16.86,15.94,18.14,843.49,845.74,198.183334,28.30,1.0135,201,0,14.491,2.01005,4.11,53803,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,9847491.000000,2963032.000000,482575.187500,45727.000000,8873.733398,6724.733398
56:31:47,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,1.989,6783.47,16.84,15.94,18.15,843.37,845.77,197.500000,28.35,1.0136,200,0,14.494,2.01425,4.11,53788,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,9847963.000000,2963168.750000,482588.406250,45730.265625,8873.733398,6724.733398
56:32:17,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,1.996,6784.47,16.84,15.93,18.17,843.34,845.69,195.483337,28.47,1.0135,200,0,14.524,2.02236,4.11,53772,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,9848561.000000,2963347.000000,482607.531250,45731.933594,8873.733398,6724.733398
56:32:47,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,1.994,6785.46,16.84,15.87,18.14,843.26,845.75,196.183334,28.41,1.0135,200,0,14.524,2.01935,4.11,53756,2.066667,3.733333,3.733333,2.066667,3.733333,3.733333,9849036.000000,2963485.500000,482636.187500,45736.265625,8873.733398,6724.733398
56:33:17,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,1.998,6786.46,16.83,15.89,18.14,843.42,845.72,195.683334,28.42,1.0135,200,0,14.522,2.02326,4.11,53741,2.100000,3.666667,4.466667,2.100000,3.666667,4.466667,9849530.000000,2963635.250000,482664.187500,45739.601563,8874.933594,6725.933105
56:33:47,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,1.997,6787.45,16.83,15.88,18.13,843.31,845.75,194.750000,28.44,1.0136,200,0,14.523,2.02507,4.11,53725,2.000000,3.033333,4.900000,2.000000,3.033333,4.900000,9850014.000000,2963775.000000,482686.875000,45742.398438,8877.200195,6728.200195
56:34:17,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,1.996,6788.45,16.82,15.85,18.11,843.32,845.78,194.583328,28.36,1.0136,200,0,14.524,2.02055,4.11,53709,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9850573.000000,2963939.500000,482708.187500,45742.398438,8877.200195,6728.200195
56:34:47,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,1.996,6789.45,16.83,15.87,18.10,843.36,845.70,198.833328,28.71,1.0135,200,0,14.523,2.02146,4.10,53694,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9851095.000000,2964090.250000,482721.875000,45742.398438,8877.200195,6728.200195
56:35:17,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,1.995,6790.44,16.82,15.84,18.10,843.42,845.86,198.266663,28.62,1.0137,200,0,14.522,2.02266,4.10,53678,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,9851566.000000,2964230.250000,482740.937500,45744.867188,8877.200195,6728.200195
56:35:47,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,1.997,6791.44,16.82,15.84,18.13,843.45,845.81,197.250000,28.48,1.0137,200,0,14.523,2.02236,4.10,53663,1.766667,3.666667,3.666667,1.766667,3.666667,3.666667,9852041.000000,2964373.250000,482763.125000,45748.000000,8877.200195,6728.200195
56:36:17,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,1.997,6792.43,16.81,15.84,18.09,843.34,845.78,194.316666,28.41,1.0137,200,0,14.523,2.02025,4.10,53647,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,9852644.000000,2964552.500000,482781.812500,45749.265625,8877.200195,6728.200195
56:36:47,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,1.994,6793.43,16.81,15.84,18.08,843.40,845.78,202.550003,28.35,1.0137,200,0,14.523,2.01155,4.10,53632,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,9853209.000000,2964716.250000,482804.187500,45752.066406,8877.200195,6728.200195
56:37:17,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,1.996,6794.43,16.80,15.86,18.10,843.35,846.01,192.949997,28.42,1.0140,200,0,14.523,2.02989,4.10,53616,2.566667,3.833333,4.933333,2.566667,3.833333,4.933333,9853788.000000,2964878.750000,482830.406250,45755.867188,8878.933594,6729.933105
56:37:47,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,1.996,6795.42,16.80,15.85,18.06,843.40,845.74,194.949997,28.45,1.0137,200,0,14.523,2.01575,4.10,53600,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,9854307.000000,2965034.750000,482850.593750,45757.398438,8878.933594,6729.933105
56:38:17,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,1.996,6796.42,16.79,15.84,18.08,843.43,845.79,197.616669,28.34,1.0138,200,0,14.522,2.02296,4.09,53585,2.333333,3.633333,4.266667,2.333333,3.633333,4.266667,9854876.000000,2965200.750000,482871.125000,45760.734375,8880.200195,6729.933105
56:38:47,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,1.996,6797.42,16.79,15.81,18.10,843.40,845.76,194.316666,28.35,1.0137,200,0,14.523,2.02115,4.09,53569,2.733333,4.566667,5.766667,2.733333,4.566667,5.766667,9855465.000000,2965379.250000,482902.187500,45767.332031,8882.466797,6729.933105
56:39:17,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,1.996,6798.41,16.79,15.82,18.13,843.46,845.82,195.133331,28.48,1.0138,200,0,14.523,2.02236,4.10,53553,2.700000,5.100000,5.100000,2.700000,5.100000,5.100000,9856013.000000,2965548.250000,482930.343750,45773.199219,8882.466797,6729.933105
56:39:47,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,1.995,6799.41,16.78,15.83,18.05,843.38,845.77,198.500000,28.54,1.0138,200,0,14.523,2.02236,4.10,53537,2.700000,4.233333,4.233333,2.700000,4.233333,4.233333,9856591.000000,2965725.750000,482953.468750,45776.867188,8882.466797,6729.933105
56:40:17,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,1.995,6800.40,16.78,15.80,18.09,843.51,845.99,194.199997,28.36,1.0140,200,0,14.523,2.02236,4.10,53522,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,9857150.000000,2965891.250000,482973.875000,45781.199219,8882.466797,6729.933105
56:40:47,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,1.996,6801.40,16.77,15.81,18.08,843.33,845.80,195.933334,28.20,1.0139,200,0,14.521,2.01605,4.10,53506,2.033333,3.466667,5.033333,2.033333,3.466667,5.033333,9857623.000000,2966031.250000,482995.125000,45786.000000,8884.599609,6732.066895
56:41:17,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,1.993,6802.40,16.78,15.78,18.08,843.45,845.77,193.233337,28.28,1.0138,200,0,14.522,2.02416,4.10,53491,2.600000,3.900000,4.866667,2.600000,3.900000,4.866667,9858195.000000,2966206.500000,483023.718750,45787.398438,8885.933594,6733.399902
56:41:47,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,1.997,6803.39,16.78,16.01,18.08,843.35,845.66,200.616669,28.28,1.0137,200,0,14.531,2.01695,4.21,53507,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,9858681.000000,2966353.750000,483048.718750,45790.601563,8885.933594,6733.399902
56:42:17,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,1.998,6804.39,16.79,16.33,18.08,843.35,845.27,200.683334,28.36,1.0131,200,0,14.536,2.01845,4.21,53523,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,9859161.000000,2966495.750000,483075.062500,45791.199219,8885.933594,6733.399902
56:42:47,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,2.002,6805.39,16.81,16.60,18.09,843.55,844.91,195.766663,28.38,1.0126,200,0,14.540,2.03653,4.21,53538,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,9859643.000000,2966632.000000,483096.937500,45792.601563,8885.933594,6733.399902
56:43:17,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,2.005,6806.39,16.84,16.83,18.10,843.47,844.60,195.933334,28.33,1.0122,200,0,14.544,2.02898,4.21,53553,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9860105.000000,2966764.000000,483110.406250,45792.601563,8885.933594,6733.399902
56:43:47,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,2.007,6807.39,16.87,17.00,18.15,843.36,844.51,198.300003,28.70,1.0119,200,0,14.547,2.02537,4.21,53568,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,9860562.000000,2966900.250000,483129.125000,45795.066406,8885.933594,6733.399902
56:44:17,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,2.008,6808.39,16.89,17.11,18.18,843.35,844.39,197.350006,28.34,1.0117,200,0,14.547,2.02778,4.21,53581,2.333333,3.366667,5.033333,2.333333,3.366667,5.033333,9861073.000000,2967053.500000,483155.468750,45797.933594,8887.933594,6734.733398
56:44:47,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,2.008,6809.40,16.92,17.28,18.22,843.32,844.22,193.183334,28.15,1.0114,200,0,14.548,2.03623,4.21,53595,2.466667,3.466667,4.366667,2.466667,3.466667,4.366667,9861605.000000,2967214.250000,483173.406250,45800.667969,8889.400391,6735.133301
56:45:17,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,2.010,6810.41,16.94,17.36,18.23,843.29,843.99,196.399994,28.12,1.0111,200,0,14.552,2.03472,4.21,53608,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,9862186.000000,2967380.000000,483196.125000,45801.132813,8889.400391,6735.133301
56:45:47,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,2.011,6811.42,16.97,17.47,18.28,843.34,843.96,194.100006,27.95,1.0109,200,0,14.552,2.03079,4.21,53621,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,9862721.000000,2967543.500000,483212.937500,45803.667969,8889.400391,6735.133301
56:46:17,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,2.010,6812.42,17.00,17.54,18.28,843.38,843.92,200.566666,27.69,1.0108,200,0,14.552,2.02326,4.21,53633,2.133333,3.700000,3.700000,2.133333,3.700000,3.700000,9863245.000000,2967698.250000,483236.468750,45806.332031,8889.400391,6735.133301
56:46:47,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,2.010,6813.43,17.02,17.60,18.30,843.35,843.70,195.100006,28.00,1.0105,200,0,14.552,2.04077,4.21,53646,2.500000,4.200000,5.466667,2.500000,4.200000,5.466667,9863788.000000,2967860.500000,483263.000000,45811.667969,8891.133789,6736.866699
56:47:17,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,2.011,6814.44,17.04,17.67,18.33,843.40,843.80,196.433334,28.25,1.0105,201,0,14.553,2.03472,4.21,53658,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,9864384.000000,2968044.000000,483275.531250,45815.132813,8891.133789,6736.866699
56:47:47,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,2.007,6815.44,17.06,17.69,18.36,843.39,843.82,197.500000,28.14,1.0104,201,0,14.523,2.02838,4.21,53670,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,9864857.000000,2968192.000000,483291.468750,45816.601563,8891.133789,6736.866699
56:48:17,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,2.006,6816.45,17.09,17.71,18.38,843.34,843.78,194.750000,27.74,1.0103,201,0,14.523,2.02778,4.21,53681,2.966667,3.300000,3.600000,2.966667,3.300000,3.600000,9865410.000000,2968358.500000,483309.593750,45817.933594,8891.733398,6737.466797
56:48:47,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,2.008,6817.45,17.09,17.77,18.34,843.50,843.75,191.800003,27.83,1.0103,201,0,14.523,2.03412,4.21,53693,2.566667,4.433333,6.666667,2.566667,4.433333,6.666667,9865949.000000,2968528.750000,483336.875000,45824.867188,8894.533203,6740.266602
56:49:17,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,2.008,6818.46,17.11,17.82,18.40,843.38,843.58,193.699997,27.75,1.0100,201,0,14.523,2.03442,4.21,53704,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,9866400.000000,2968662.750000,483357.593750,45828.132813,8894.533203,6740.266602
56:49:47,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,2.009,6819.47,17.12,17.83,18.44,843.31,843.66,196.166672,27.70,1.0101,201,0,14.523,2.02808,4.21,53715,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,9866849.000000,2968795.500000,483386.718750,45828.667969,8894.533203,6740.266602
56:50:17,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,2.007,6820.47,17.14,17.86,18.43,843.30,843.52,194.800003,27.37,1.0099,201,0,14.523,2.03110,4.21,53726,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,9867371.000000,2968946.500000,483409.718750,45830.398438,8894.533203,6740.266602
56:50:47,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.005,6821.47,17.18,17.88,18.44,843.37,843.67,205.649994,27.50,1.0099,201,0,14.524,2.01695,4.21,53737,2.033333,3.433333,3.800000,2.033333,3.433333,3.800000,9867844.000000,2969084.750000,483433.531250,45834.464844,8895.266602,6740.266602
56:51:17,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.008,6822.48,17.19,17.89,18.46,843.34,843.67,198.000000,27.35,1.0099,201,0,14.525,2.02808,4.21,53748,2.000000,2.800000,3.400000,2.000000,2.800000,3.400000,9868298.000000,2969217.000000,483456.593750,45837.066406,8896.266602,6740.266602
56:51:47,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.008,6823.48,17.20,17.91,18.51,843.37,843.63,194.483337,27.39,1.0098,201,0,14.525,2.02989,4.21,53758,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,9868812.000000,2969368.500000,483474.875000,45839.132813,8896.266602,6740.266602
56:52:17,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.011,6824.49,17.21,17.91,18.50,843.34,843.55,195.916672,27.29,1.0096,202,0,14.524,2.03019,4.21,53768,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,9869264.000000,2969503.750000,483486.281250,45839.132813,8896.266602,6740.266602
56:52:47,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.002,6825.49,17.25,17.94,18.53,843.30,843.69,200.399994,27.27,1.0097,202,0,14.492,2.01605,4.21,53778,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9869717.000000,2969641.250000,483498.875000,45839.132813,8896.266602,6740.266602
56:53:17,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.002,6826.49,17.26,17.94,18.56,843.36,843.72,194.066666,27.16,1.0097,202,0,14.494,2.02476,4.21,53787,2.000000,2.733333,3.833333,2.000000,2.733333,3.833333,9870223.000000,2969778.750000,483515.125000,45842.667969,8898.000000,6740.266602
56:53:47,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.005,6827.49,17.26,17.95,18.54,843.22,843.61,195.416672,27.28,1.0095,202,0,14.494,2.02959,4.21,53797,2.000000,3.166667,3.200000,2.000000,3.166667,3.200000,9870694.000000,2969918.250000,483533.187500,45844.398438,8898.066406,6740.266602
56:54:17,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.005,6828.49,17.29,17.98,18.55,843.37,843.65,192.600006,27.07,1.0095,202,0,14.492,2.02687,4.21,53807,2.333333,3.333333,5.633333,2.333333,3.333333,5.633333,9871252.000000,2970088.500000,483556.718750,45847.265625,8900.933594,6743.133301
56:54:47,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.006,6829.50,17.29,17.95,18.58,843.42,843.71,200.016663,27.10,1.0096,202,0,14.494,2.01365,4.21,53816,2.000000,2.766667,3.200000,2.000000,2.766667,3.200000,9871710.000000,2970228.250000,483576.812500,45847.867188,8901.533203,6743.733398
56:55:17,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.005,6830.50,17.31,17.95,18.58,843.32,843.73,198.433334,26.93,1.0095,202,0,14.494,2.02236,4.21,53825,2.400000,3.133333,3.166667,2.400000,3.133333,3.166667,9872209.000000,2970378.750000,483595.343750,45847.933594,8901.599609,6743.799805
56:55:47,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.005,6831.50,17.33,17.96,18.62,843.26,843.70,202.250000,26.88,1.0094,202,0,14.494,2.01725,4.21,53834,2.166667,3.333333,4.700000,2.166667,3.333333,4.700000,9872699.000000,2970524.000000,483617.531250,45851.332031,8903.266602,6745.466797
56:56:17,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.004,6832.50,17.35,17.96,18.59,843.47,843.66,191.833328,26.77,1.0093,202,0,14.492,2.03200,4.21,53843,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,9873204.000000,2970672.750000,483644.343750,45853.000000,8903.266602,6745.466797
56:56:47,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.006,6833.50,17.35,17.97,18.64,843.31,843.77,194.066666,26.90,1.0094,202,0,14.494,2.03019,4.21,53851,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,9873634.000000,2970800.500000,483664.468750,45853.265625,8903.266602,6745.466797
56:57:17,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.006,6834.51,17.39,17.97,18.67,843.28,843.81,195.500000,26.89,1.0093,202,0,14.494,2.02446,4.21,53860,1.000000,3.000000,3.133333,1.000000,3.000000,3.133333,9873970.000000,2970908.250000,483688.937500,45855.265625,8903.400391,6745.600098
56:57:47,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.006,6835.51,17.39,17.98,18.66,843.30,843.81,192.899994,26.94,1.0093,202,0,14.495,2.02718,4.21,53868,1.800000,3.166667,4.700000,1.800000,3.166667,4.700000,9874423.000000,2971042.250000,483709.468750,45860.000000,8905.000000,6747.200195
56:58:17,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.008,6836.52,17.41,17.95,18.65,843.40,843.86,195.816666,26.90,1.0093,202,0,14.492,2.02959,4.21,53876,2.166667,4.100000,4.100000,2.166667,4.100000,4.100000,9874932.000000,2971195.750000,483739.343750,45863.066406,8905.000000,6747.200195
56:58:47,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.008,6837.52,17.42,17.95,18.69,843.40,843.83,195.350006,26.95,1.0092,202,0,14.495,2.03230,4.21,53884,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,9875456.000000,2971357.500000,483757.718750,45864.332031,8905.000000,6747.200195
56:59:17,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.007,6838.53,17.44,17.94,18.70,843.31,843.90,196.466660,26.86,1.0093,202,0,14.492,2.02476,4.21,53892,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,9875893.000000,2971489.000000,483769.937500,45868.535156,8905.000000,6747.200195
56:59:47,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.008,6839.53,17.46,17.95,18.72,843.44,843.93,200.883331,27.22,1.0092,202,0,14.494,2.02326,4.21,53900,2.000000,2.933333,3.800000,2.000000,2.933333,3.800000,9876352.000000,2971628.500000,483782.718750,45871.800781,8906.333008,6748.533203
57:00:17,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.010,6840.54,17.47,17.96,18.74,843.34,843.95,198.833328,26.80,1.0092,202,0,14.492,2.02537,4.21,53908,2.000000,3.033333,3.400000,2.000000,3.033333,3.400000,9876887.000000,2971780.750000,483796.812500,45873.933594,8906.733398,6748.933105
57:00:47,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.008,6841.54,17.47,17.95,18.78,843.36,844.09,195.166672,26.68,1.0094,202,0,14.492,2.02687,4.21,53915,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9877375.000000,2971933.250000,483808.593750,45874.933594,8906.733398,6748.933105
57:01:17,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,2.008,6842.55,17.49,17.93,18.75,843.36,844.02,196.899994,26.75,1.0092,202,0,14.494,2.01935,4.21,53922,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,9877858.000000,2972080.500000,483826.187500,45876.066406,8906.733398,6748.933105
57:01:47,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,2.010,6843.56,17.50,17.95,18.80,843.51,844.07,197.100006,26.76,1.0093,202,0,14.492,2.02657,4.21,53930,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,9878339.000000,2972224.250000,483846.062500,45878.066406,8906.733398,6748.933105
57:02:17,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.007,6844.56,17.53,17.96,18.80,843.35,843.90,195.399994,26.65,1.0090,202,0,14.495,2.02567,4.21,53937,1.900000,3.833333,3.833333,1.900000,3.833333,3.833333,9878835.000000,2972376.500000,483868.937500,45881.734375,8906.733398,6748.933105
57:02:47,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,2.007,6845.56,17.53,17.94,18.80,843.32,844.01,202.366669,26.47,1.0091,202,0,14.494,2.01815,4.21,53944,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,9879305.000000,2972517.500000,483879.406250,45882.601563,8906.733398,6748.933105
57:03:17,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,2.010,6846.57,17.54,17.94,18.81,843.38,843.98,196.516663,26.48,1.0090,202,0,14.492,2.03049,4.21,53951,2.166667,2.466667,3.633333,2.166667,2.466667,3.633333,9879797.000000,2972665.750000,483890.125000,45884.132813,8908.266602,6750.466797
57:03:47,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.010,6847.58,17.53,17.93,18.83,843.32,844.17,193.933334,26.50,1.0093,203,0,14.492,2.02959,4.21,53957,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,9880244.000000,2972803.000000,483907.062500,45884.332031,8908.466797,6750.666504
57:04:17,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.004,6848.58,17.56,17.94,18.83,843.29,844.00,195.416672,26.53,1.0090,203,0,14.464,2.02446,4.21,53964,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,9880684.000000,2972930.500000,483922.593750,45884.332031,8908.466797,6750.666504
57:04:47,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.005,6849.58,17.56,17.94,18.83,843.24,844.14,197.149994,26.50,1.0092,203,0,14.463,2.01965,4.21,53970,1.733333,3.033333,3.500000,1.733333,3.033333,3.500000,9881130.000000,2973060.250000,483942.281250,45887.332031,8909.066406,6751.266602
57:05:17,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.004,6850.58,17.57,17.95,18.88,843.39,844.15,198.116669,26.52,1.0091,203,0,14.462,2.01905,4.21,53977,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,9881632.000000,2973208.500000,483965.531250,45890.800781,8910.200195,6752.399902
57:05:47,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.004,6851.58,17.59,17.92,18.86,843.47,844.20,197.350006,26.55,1.0091,203,0,14.463,2.02356,4.21,53983,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,9882147.000000,2973363.750000,483989.468750,45891.601563,8910.200195,6752.399902
57:06:17,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.005,6852.58,17.59,17.94,18.89,843.41,844.23,195.066666,26.56,1.0091,203,0,14.462,2.02326,4.21,53989,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,9882647.000000,2973515.750000,484007.468750,45892.867188,8910.200195,6752.399902
57:06:47,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.004,6853.58,17.60,17.94,18.86,843.49,844.23,197.283340,26.77,1.0091,203,0,14.463,2.02266,4.21,53995,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,9883120.000000,2973663.000000,484022.062500,45892.867188,8910.200195,6752.399902
57:07:17,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.003,6854.58,17.60,17.92,18.88,843.46,844.20,199.300003,26.82,1.0090,203,0,14.462,2.02567,4.21,54001,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9883621.000000,2973815.250000,484035.187500,45893.933594,8910.200195,6752.399902
57:07:47,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.005,6855.58,17.62,17.90,18.87,843.46,844.33,196.199997,26.99,1.0091,203,0,14.464,2.02356,4.21,54007,2.000000,3.233333,4.166667,2.000000,3.233333,4.166667,9884113.000000,2973958.250000,484054.468750,45897.800781,8911.733398,6753.933105
57:08:17,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.006,6856.59,17.64,17.93,18.90,843.46,844.19,194.616669,27.02,1.0089,203,0,14.463,2.02718,4.21,54013,2.000000,2.166667,2.366667,2.000000,2.166667,2.366667,9884580.000000,2974097.250000,484062.000000,45898.000000,8911.933594,6754.133301
57:08:47,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.005,6857.59,17.64,17.95,18.89,843.48,844.35,193.516663,27.07,1.0091,203,0,14.462,2.02687,4.21,54019,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,9885022.000000,2974225.750000,484078.343750,45900.464844,8911.933594,6754.133301
57:09:17,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.005,6858.59,17.65,17.94,18.92,843.59,844.27,193.350006,27.02,1.0089,203,0,14.464,2.02597,4.21,54024,2.300000,3.900000,4.366667,2.300000,3.900000,4.366667,9885509.000000,2974368.000000,484097.406250,45906.066406,8912.400391,6754.600098
57:09:47,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.006,6859.59,17.66,17.93,18.91,843.40,844.26,198.949997,27.26,1.0089,203,0,14.462,2.01635,4.21,54030,1.733333,3.466667,4.533333,1.733333,3.466667,4.533333,9885995.000000,2974506.750000,484122.718750,45910.398438,8913.666992,6755.866699
57:10:17,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.005,6860.59,17.66,17.93,18.98,843.40,844.23,194.566666,27.09,1.0088,203,0,14.461,2.01995,4.21,54035,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,9886500.000000,2974654.500000,484141.593750,45911.867188,8913.666992,6755.866699
57:10:47,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.006,6861.60,17.67,17.90,18.93,843.45,844.26,195.983337,27.21,1.0088,203,0,14.463,2.02146,4.21,54040,2.000000,3.433333,4.400000,2.000000,3.433333,4.400000,9886997.000000,2974804.250000,484162.062500,45914.867188,8914.933594,6757.133301
57:11:17,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.006,6862.60,17.68,17.92,18.94,843.34,844.20,193.283340,27.14,1.0087,203,0,14.462,2.02657,4.21,54045,2.500000,3.133333,3.400000,2.500000,3.133333,3.400000,9887535.000000,2974960.250000,484178.593750,45915.398438,8915.466797,6757.666504
57:11:47,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.007,6863.60,17.69,17.93,18.97,843.45,844.25,196.233337,26.98,1.0088,203,0,14.462,2.02507,4.21,54050,2.366667,3.300000,5.500000,2.366667,3.300000,5.500000,9888021.000000,2975110.750000,484201.125000,45918.800781,8918.866211,6759.399902
57:12:17,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.006,6864.61,17.70,17.89,19.00,843.39,844.36,193.649994,26.89,1.0089,203,0,14.461,2.02898,4.21,54056,1.200000,2.533333,2.566667,1.200000,2.533333,2.566667,9888405.000000,2975219.750000,484219.531250,45919.398438,8918.933594,6759.399902
57:12:47,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.003,6865.61,17.70,17.89,18.98,843.34,844.33,195.949997,26.67,1.0089,203,0,14.462,2.02356,4.21,54060,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,9888911.000000,2975364.000000,484243.656250,45920.601563,8918.933594,6759.399902
57:13:17,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.005,6866.61,17.70,17.90,19.00,843.47,844.33,195.716660,26.70,1.0089,203,0,14.463,2.02085,4.21,54065,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9889379.000000,2975501.500000,484258.937500,45920.601563,8918.933594,6759.399902
57:13:47,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.005,6867.61,17.71,17.91,18.99,843.34,844.38,196.616669,26.61,1.0089,203,0,14.461,2.02657,4.21,54070,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,9889949.000000,2975672.250000,484285.187500,45921.066406,8918.933594,6759.399902
57:14:17,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.002,6868.61,17.73,17.92,19.00,843.51,844.32,191.183334,26.61,1.0087,203,0,14.462,2.02808,4.21,54074,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,9890448.000000,2975818.750000,484305.531250,45923.398438,8918.933594,6759.399902
57:14:47,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.004,6869.61,17.73,17.89,19.00,843.25,844.21,203.183334,26.53,1.0086,203,0,14.462,2.01245,4.21,54079,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,9890965.000000,2975971.500000,484332.875000,45925.933594,8918.933594,6759.399902
57:15:17,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.005,6870.62,17.73,17.92,19.02,843.41,844.27,193.516663,26.53,1.0087,203,0,14.463,2.02627,4.21,54084,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,9891405.000000,2976106.500000,484350.593750,45927.464844,8918.933594,6759.399902
57:15:47,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.007,6871.62,17.75,17.92,19.00,843.22,844.32,198.050003,26.39,1.0087,203,0,14.463,2.02808,4.21,54088,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,9891819.000000,2976229.750000,484369.000000,45928.535156,8918.933594,6759.399902
57:16:17,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.004,6872.62,17.76,17.92,19.03,843.27,844.42,196.683334,26.26,1.0088,203,0,14.462,2.02718,4.21,54092,1.000000,1.833333,2.233333,1.000000,1.833333,2.233333,9892139.000000,2976331.000000,484380.000000,45929.800781,8919.400391,6759.866699
57:16:47,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.006,6873.63,17.77,17.91,19.02,843.48,844.42,198.716660,26.15,1.0088,203,0,14.462,2.02146,4.21,54097,1.566667,2.333333,3.366667,1.566667,2.333333,3.366667,9892545.000000,2976451.500000,484391.656250,45932.734375,8920.733398,6761.200195
57:17:17,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.006,6874.63,17.77,17.90,19.08,843.35,844.39,196.283340,26.16,1.0087,203,0,14.461,2.02537,4.21,54101,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,9892944.000000,2976568.750000,484407.406250,45934.464844,8920.733398,6761.200195
57:17:47,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.008,6875.63,17.78,17.90,19.06,843.40,844.57,195.816666,26.26,1.0089,203,0,14.462,2.02356,4.21,54105,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9893413.000000,2976705.000000,484425.937500,45936.933594,8920.733398,6761.200195
57:18:17,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.003,6876.63,17.78,17.92,19.06,843.35,844.25,199.433334,26.16,1.0085,203,0,14.461,2.01515,4.21,54109,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,9893838.000000,2976828.250000,484442.875000,45939.332031,8920.733398,6761.200195
57:18:47,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.006,6877.64,17.79,17.92,19.07,843.42,844.35,193.933334,26.10,1.0086,203,0,14.463,2.02748,4.21,54113,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,9894220.000000,2976946.750000,484456.468750,45939.667969,8920.733398,6761.200195
57:19:17,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.007,6878.64,17.81,17.95,19.08,843.31,844.45,198.100006,26.14,1.0087,203,0,14.462,2.02025,4.21,54117,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,9894668.000000,2977080.000000,484473.343750,45939.667969,8920.733398,6761.200195
57:19:47,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.007,6879.64,17.81,17.93,19.09,843.42,844.37,197.883331,26.15,1.0086,203,0,14.462,2.02115,4.21,54121,2.600000,2.900000,3.333333,2.600000,2.900000,3.333333,9895164.000000,2977230.500000,484490.343750,45940.332031,8921.400391,6761.866699
57:20:17,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.008,6880.65,17.81,17.93,19.10,843.36,844.48,193.816666,26.13,1.0087,203,0,14.462,2.02959,4.21,54124,1.633333,2.366667,3.166667,1.633333,2.366667,3.166667,9895562.000000,2977348.250000,484509.000000,45941.398438,8922.466797,6762.933105
57:20:47,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.007,6881.65,17.82,17.94,19.08,843.26,844.48,198.000000,26.13,1.0087,203,0,14.462,2.02085,4.21,54128,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,9896106.000000,2977501.500000,484536.468750,45942.265625,8922.466797,6762.933105
57:21:17,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.006,6882.65,17.84,17.94,19.10,843.39,844.50,196.699997,26.24,1.0086,203,0,14.463,2.01785,4.21,54132,2.300000,3.766667,4.800000,2.300000,3.766667,4.800000,9896625.000000,2977659.500000,484561.593750,45944.265625,8923.599609,6764.066895
57:21:47,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.006,6883.66,17.83,17.94,19.11,843.44,844.50,199.166672,26.11,1.0086,203,0,14.462,2.01935,4.21,54135,1.666667,3.600000,3.966667,1.666667,3.600000,3.966667,9897091.000000,2977793.250000,484579.062500,45947.000000,8924.200195,6764.666504
57:22:17,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.009,6884.66,17.84,17.92,19.14,843.49,844.50,195.133331,26.05,1.0086,203,0,14.464,2.02627,4.21,54139,2.000000,3.166667,4.666667,2.000000,3.166667,4.666667,9897615.000000,2977951.750000,484599.187500,45951.066406,8925.799805,6766.266602
57:22:47,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.007,6885.67,17.85,17.94,19.08,843.30,844.60,193.783340,26.04,1.0087,203,0,14.463,2.02718,4.21,54142,2.100000,3.000000,3.033333,2.100000,3.000000,3.033333,9898099.000000,2978093.750000,484617.531250,45951.667969,8925.866211,6766.333496
57:23:17,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.007,6886.67,17.85,17.92,19.10,843.41,844.47,193.933334,26.06,1.0085,203,0,14.462,2.02808,4.21,54146,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,9898645.000000,2978250.750000,484641.406250,45953.132813,8925.866211,6766.333496
57:23:47,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.007,6887.67,17.85,17.92,19.15,843.44,844.52,197.399994,26.08,1.0086,203,0,14.462,2.02416,4.21,54149,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,9899159.000000,2978403.000000,484672.468750,45955.066406,8925.866211,6766.333496
57:24:17,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.008,6888.68,17.86,17.92,19.11,843.41,844.52,193.350006,26.03,1.0086,203,0,14.462,2.03140,4.21,54152,1.566667,3.100000,3.100000,1.566667,3.100000,3.100000,9899586.000000,2978533.250000,484695.937500,45956.199219,8925.866211,6766.333496
57:24:47,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.006,6889.68,17.87,17.93,19.15,843.43,844.60,199.000000,25.92,1.0086,203,0,14.462,2.02326,4.21,54156,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,9900048.000000,2978669.250000,484715.937500,45956.734375,8925.866211,6766.333496
57:25:17,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.007,6890.68,17.87,17.92,19.14,843.38,844.60,196.133331,25.94,1.0086,203,0,14.461,2.02326,4.21,54159,2.000000,3.166667,3.766667,2.000000,3.166667,3.766667,9900526.000000,2978812.750000,484736.281250,45957.800781,8926.933594,6766.333496
57:25:47,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.006,6891.69,17.87,17.92,19.15,843.46,844.49,198.333328,25.79,1.0085,203,0,14.462,2.02687,4.21,54162,1.866667,3.000000,3.333333,1.866667,3.000000,3.333333,9901015.000000,2978951.250000,484752.406250,45960.132813,8927.599609,6766.333496
57:26:17,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.006,6892.69,17.87,17.95,19.17,843.43,844.52,194.916672,26.08,1.0085,203,0,14.462,2.02808,4.21,54165,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,9901487.000000,2979092.000000,484767.531250,45961.265625,8927.599609,6766.333496
57:26:47,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,2.007,6893.69,17.89,17.88,19.16,843.40,844.56,195.133331,25.97,1.0085,203,0,14.457,2.03260,4.14,54153,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,9901971.000000,2979237.500000,484790.593750,45962.464844,8927.599609,6766.333496
57:27:17,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,2.003,6894.69,17.88,17.71,19.13,843.27,844.84,195.350006,25.88,1.0089,203,0,14.453,2.02718,4.14,54137,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,9902467.000000,2979385.000000,484809.000000,45963.535156,8927.599609,6766.333496
57:27:47,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.003,6895.69,17.87,17.59,19.16,843.41,845.06,201.699997,25.85,1.0092,203,0,14.452,2.00766,4.14,54122,1.566667,2.933333,3.600000,1.566667,2.933333,3.600000,9902891.000000,2979513.750000,484827.000000,45967.066406,8928.333008,6767.066895
57:28:17,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,2.003,6896.69,17.87,17.48,19.16,843.49,845.12,193.000000,25.87,1.0093,203,0,14.452,2.02537,4.14,54107,2.366667,3.200000,3.933333,2.366667,3.200000,3.933333,9903377.000000,2979656.750000,484847.468750,45970.464844,8929.333008,6768.066895
57:28:47,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,2.003,6897.69,17.84,17.39,19.13,843.41,845.26,197.800003,25.87,1.0095,203,0,14.450,2.01425,4.13,54091,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,9903937.000000,2979815.750000,484878.281250,45970.464844,8929.333008,6768.066895
57:29:17,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,2.001,6898.69,17.83,17.33,19.08,843.33,845.51,193.816666,25.74,1.0099,203,0,14.449,2.02296,4.13,54075,2.000000,2.766667,3.666667,2.000000,2.766667,3.666667,9904375.000000,2979949.500000,484897.531250,45972.265625,8931.133789,6768.066895
57:29:47,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,1.996,6899.68,17.83,17.22,19.10,843.52,845.40,199.783340,25.62,1.0098,203,0,14.449,2.01305,4.13,54060,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,9904871.000000,2980096.000000,484918.531250,45972.265625,8931.133789,6768.066895
57:30:17,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,2.001,6900.68,17.81,17.16,19.10,843.55,845.52,193.083328,25.69,1.0100,203,0,14.447,2.02296,4.13,54045,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,9905402.000000,2980259.750000,484937.125000,45973.800781,8931.133789,6768.066895
57:30:47,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,1.998,6901.68,17.81,17.10,19.07,843.47,845.65,194.433334,25.64,1.0101,203,0,14.446,2.02507,4.12,54029,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9905879.000000,2980393.750000,484954.062500,45974.000000,8931.133789,6768.066895
57:31:17,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,1.999,6902.67,17.78,17.03,19.08,843.40,845.58,198.016663,25.70,1.0102,203,0,14.445,2.01515,4.12,54013,2.133333,2.866667,3.100000,2.133333,2.866667,3.100000,9906359.000000,2980543.750000,484969.718750,45976.667969,8931.133789,6768.066895
57:31:47,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,1.996,6903.67,17.78,16.99,19.08,843.40,845.66,195.000000,25.68,1.0103,203,0,14.444,2.01665,4.13,53998,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,9906793.000000,2980673.500000,484989.468750,45980.734375,8931.133789,6768.066895
57:32:17,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,1.997,6904.67,17.77,16.95,19.04,843.51,845.70,201.316666,25.70,1.0103,203,0,14.445,2.01515,4.13,53982,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,9907219.000000,2980789.750000,485003.718750,45980.734375,8931.133789,6768.066895
57:32:47,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,1.998,6905.66,17.76,16.92,19.03,843.67,845.72,196.399994,25.79,1.0104,203,0,14.444,2.01725,4.12,53967,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9907669.000000,2980928.000000,485023.593750,45980.734375,8931.133789,6768.066895
57:33:17,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,1.997,6906.66,17.73,16.90,19.04,843.49,845.77,194.666672,25.67,1.0106,203,0,14.444,2.01875,4.12,53951,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,9908071.000000,2981048.500000,485030.812500,45980.734375,8931.133789,6768.066895
57:33:47,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,1.996,6907.65,17.74,16.86,19.04,843.57,845.84,197.566666,25.85,1.0106,203,0,14.444,2.01635,4.12,53936,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,9908482.000000,2981178.500000,485051.812500,45980.734375,8931.133789,6768.066895
57:34:17,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,1.996,6908.65,17.73,16.85,18.98,843.51,845.79,196.533340,25.83,1.0106,203,0,14.443,2.01065,4.12,53920,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,9908878.000000,2981302.500000,485066.531250,45983.132813,8931.133789,6768.066895
57:34:47,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,1.997,6909.65,17.72,16.83,19.00,843.52,845.69,194.250000,25.83,1.0105,203,0,14.442,2.01905,4.12,53905,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,9909408.000000,2981453.500000,485082.937500,45987.601563,8931.133789,6768.066895
57:35:17,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,1.994,6910.64,17.71,16.79,19.00,843.65,845.80,191.199997,25.66,1.0107,203,0,14.442,2.02115,4.12,53889,2.133333,3.900000,3.900000,2.133333,3.900000,3.900000,9909932.000000,2981611.500000,485107.406250,45989.398438,8931.133789,6768.066895
57:35:47,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,1.996,6911.64,17.71,16.76,19.01,843.52,845.94,197.766663,25.75,1.0108,203,0,14.442,2.01545,4.11,53874,2.400000,3.100000,4.733333,2.400000,3.100000,4.733333,9910427.000000,2981762.750000,485127.062500,45992.265625,8932.866211,6769.799805
57:36:17,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,1.995,6912.64,17.69,16.76,18.99,843.50,845.86,199.100006,25.81,1.0108,203,0,14.442,2.00586,4.12,53858,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,9910757.000000,2981864.250000,485136.000000,45992.867188,8932.866211,6769.799805
57:36:47,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,1.998,6913.63,17.69,16.77,18.98,843.45,845.83,192.533340,25.85,1.0108,203,0,14.442,2.02025,4.12,53842,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,9911281.000000,2982019.000000,485155.718750,45994.535156,8932.866211,6769.799805
57:37:17,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,1.994,6914.63,17.69,16.72,18.96,843.55,845.94,192.716660,25.75,1.0109,203,0,14.441,2.02266,4.11,53827,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,9911764.000000,2982160.000000,485181.875000,45995.867188,8932.866211,6769.799805
57:37:47,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,1.994,6915.62,17.68,16.73,18.97,843.50,846.03,195.983337,25.73,1.0111,203,0,14.441,2.01365,4.11,53812,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,9912211.000000,2982287.500000,485197.593750,45996.332031,8932.866211,6769.799805
57:38:17,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,1.995,6916.62,17.67,16.70,18.93,843.48,845.98,197.500000,25.75,1.0110,203,0,14.441,2.01725,4.11,53796,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,9912672.000000,2982418.250000,485211.812500,45997.332031,8932.866211,6769.799805
57:38:47,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,1.996,6917.62,17.66,16.67,18.93,843.40,845.87,196.083328,25.80,1.0109,203,0,14.441,2.01605,4.11,53780,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,9913211.000000,2982582.500000,485233.718750,45998.000000,8932.866211,6769.799805
57:39:17,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,1.994,6918.61,17.65,16.66,18.94,843.46,845.96,198.916672,25.63,1.0111,203,0,14.440,2.01335,4.10,53765,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,9913738.000000,2982747.250000,485255.281250,45998.000000,8932.866211,6769.799805
57:39:47,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,1.991,6919.61,17.65,16.63,18.96,843.43,845.90,195.033340,25.65,1.0110,203,0,14.441,2.01245,4.11,53749,1.833333,2.166667,2.833333,1.833333,2.166667,2.833333,9914194.000000,2982879.000000,485271.406250,45998.667969,8933.533203,6770.466797
57:40:17,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,1.994,6920.60,17.63,16.64,18.94,843.51,845.80,199.566666,25.74,1.0110,203,0,14.440,2.00556,4.10,53734,2.366667,3.333333,4.166667,2.366667,3.333333,4.166667,9914711.000000,2983038.500000,485297.406250,46000.265625,8934.533203,6771.466797
57:40:47,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,1.993,6921.60,17.64,16.66,18.91,843.43,845.93,194.183334,25.82,1.0111,203,0,14.442,2.01845,4.10,53718,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,9915136.000000,2983160.500000,485313.406250,46001.800781,8934.533203,6771.466797
57:41:17,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,1.994,6922.60,17.62,16.61,18.92,843.35,845.91,197.000000,25.63,1.0111,203,0,14.439,2.01755,4.11,53703,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,9915581.000000,2983293.250000,485333.281250,46003.132813,8934.533203,6771.466797
57:41:47,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,1.994,6923.59,17.62,16.63,18.92,843.46,845.80,197.433334,25.67,1.0110,203,0,14.441,2.00975,4.11,53687,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,9916071.000000,2983439.000000,485348.062500,46003.132813,8934.533203,6771.466797
57:42:17,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,1.993,6924.59,17.62,16.64,18.93,843.57,846.02,194.300003,25.71,1.0113,203,0,14.441,2.01635,4.11,53671,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9916477.000000,2983560.000000,485360.875000,46003.132813,8934.533203,6771.466797
57:42:47,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,1.991,6925.58,17.61,16.61,18.92,843.44,845.94,196.066666,25.67,1.0112,203,0,14.440,2.01605,4.10,53656,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9916918.000000,2983690.500000,485372.812500,46004.398438,8934.533203,6771.466797
57:43:17,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,1.991,6926.58,17.61,16.61,18.91,843.38,845.91,194.833328,25.60,1.0112,203,0,14.440,2.01905,4.10,53640,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,9917401.000000,2983823.250000,485398.937500,46004.800781,8934.533203,6771.466797
57:43:47,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,1.994,6927.58,17.62,16.61,18.88,843.59,845.80,192.699997,25.66,1.0110,203,0,14.440,2.02627,4.10,53625,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,9917949.000000,2983983.500000,485420.406250,46005.464844,8934.533203,6771.466797
57:44:17,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,1.993,6928.57,17.61,16.59,18.91,843.59,845.99,195.733337,25.72,1.0113,203,0,14.439,2.01215,4.10,53609,1.800000,2.300000,3.200000,1.800000,2.300000,3.200000,9918407.000000,2984117.000000,485432.468750,46008.332031,8936.333008,6771.466797
57:44:47,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,1.991,6929.57,17.62,16.59,18.91,843.14,845.88,199.233337,25.67,1.0111,203,0,14.441,2.00198,4.10,53593,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,9918875.000000,2984256.000000,485460.937500,46009.601563,8936.333008,6771.466797
57:45:17,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,1.993,6930.56,17.61,16.58,18.87,843.52,846.05,189.600006,25.69,1.0113,203,0,14.440,2.02206,4.10,53578,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,9919331.000000,2984396.000000,485482.812500,46011.132813,8936.333008,6771.466797
57:45:47,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,1.992,6931.56,17.61,16.59,18.89,843.52,845.91,195.449997,25.85,1.0112,203,0,14.439,2.01965,4.10,53562,2.000000,3.533333,4.600000,2.000000,3.533333,4.600000,9919806.000000,2984542.500000,485499.531250,46016.667969,8937.799805,6772.933105
57:46:17,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,1.993,6932.56,17.61,16.57,18.92,843.44,845.97,197.899994,25.80,1.0112,203,0,14.440,2.00766,4.10,53546,1.466667,2.000000,2.200000,1.466667,2.000000,2.200000,9920213.000000,2984663.500000,485513.937500,46016.867188,8938.000000,6773.133301
57:46:47,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,1.992,6933.55,17.60,16.58,18.87,843.54,846.06,192.316666,25.81,1.0114,203,0,14.440,2.02266,4.10,53531,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,9920693.000000,2984803.500000,485534.937500,46016.867188,8938.000000,6773.133301
57:47:17,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,1.994,6934.55,17.60,16.58,18.89,843.54,846.03,193.466660,25.79,1.0113,203,0,14.439,2.01605,4.09,53515,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,9921119.000000,2984932.500000,485553.875000,46018.601563,8938.000000,6773.133301
57:47:47,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,1.994,6935.54,17.59,16.58,18.87,843.49,845.97,192.683334,25.74,1.0113,203,0,14.440,2.01695,4.10,53500,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,9921551.000000,2985063.250000,485571.406250,46018.601563,8938.000000,6773.133301
57:48:17,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,1.992,6936.54,17.58,16.58,18.89,843.49,845.95,196.483337,25.62,1.0113,203,0,14.439,2.00885,4.10,53484,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,9922037.000000,2985207.250000,485589.937500,46018.601563,8938.000000,6773.133301
57:48:47,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,1.994,6937.54,17.58,16.58,18.88,843.52,845.92,197.666672,25.75,1.0113,203,0,14.439,2.01575,4.09,53468,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9922485.000000,2985343.000000,485604.062500,46018.601563,8938.000000,6773.133301
57:49:17,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,1.996,6938.53,17.58,16.80,18.83,843.52,845.71,192.500000,25.91,1.0110,203,0,14.447,2.02657,4.21,53485,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9922965.000000,2985482.750000,485620.062500,46018.601563,8938.000000,6773.133301
57:49:47,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.000,6939.53,17.59,17.12,18.87,843.57,845.40,194.600006,25.92,1.0106,203,0,14.453,2.02507,4.21,53502,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,9923441.000000,2985619.750000,485629.656250,46018.601563,8938.000000,6773.133301
57:50:17,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.002,6940.53,17.61,17.40,18.88,843.54,844.93,192.550003,25.95,1.0100,203,0,14.456,2.02718,4.21,53517,2.033333,2.633333,3.366667,2.033333,2.633333,3.366667,9923938.000000,2985760.000000,485648.062500,46020.066406,8938.933594,6774.066895
57:50:47,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.003,6941.53,17.63,17.63,18.91,843.51,844.68,195.266663,25.82,1.0096,203,0,14.460,2.02537,4.21,53533,2.066667,2.933333,4.100000,2.066667,2.933333,4.100000,9924464.000000,2985915.250000,485664.656250,46022.464844,8940.133789,6775.266602
57:51:17,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.006,6942.53,17.65,17.78,18.89,843.35,844.43,194.433334,26.00,1.0092,203,0,14.461,2.02929,4.21,53547,2.366667,3.966667,4.833333,2.366667,3.966667,4.833333,9924978.000000,2986070.500000,485685.875000,46026.734375,8941.400391,6776.533203
57:51:47,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.006,6943.53,17.68,17.95,18.96,843.45,844.31,197.949997,25.88,1.0090,203,0,14.464,2.02025,4.21,53561,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,9925367.000000,2986192.500000,485708.187500,46027.199219,8941.400391,6776.533203
57:52:17,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.007,6944.54,17.71,18.04,18.94,843.41,844.28,195.149994,25.73,1.0088,203,0,14.466,2.02748,4.21,53575,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,9925798.000000,2986323.750000,485727.656250,46029.332031,8941.400391,6776.533203
57:52:47,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.008,6945.54,17.72,18.15,19.02,843.57,844.11,196.833328,25.81,1.0086,203,0,14.467,2.02989,4.21,53589,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,9926281.000000,2986467.750000,485740.468750,46031.867188,8941.400391,6776.533203
57:53:17,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.007,6946.55,17.74,18.21,19.01,843.49,844.04,191.883331,25.89,1.0084,203,0,14.468,2.03200,4.21,53602,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,9926743.000000,2986604.750000,485760.593750,46032.332031,8941.400391,6776.533203
57:53:47,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.009,6947.56,17.75,18.30,19.02,843.43,843.93,192.733337,25.77,1.0083,203,0,14.468,2.03170,4.21,53615,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,9927269.000000,2986759.500000,485785.062500,46032.332031,8941.400391,6776.533203
57:54:17,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.010,6948.56,17.76,18.33,19.01,843.54,843.95,193.050003,25.65,1.0083,203,0,14.471,2.02898,4.21,53628,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,9927799.000000,2986918.500000,485797.531250,46032.332031,8941.400391,6776.533203
57:54:47,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,2.010,6949.57,17.77,18.38,19.06,843.61,843.95,193.883331,25.63,1.0082,203,0,14.471,2.02748,4.21,53641,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9928138.000000,2987020.750000,485807.593750,46033.132813,8941.400391,6776.533203
57:55:17,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,2.010,6950.58,17.80,18.41,19.11,843.42,843.83,199.333328,25.67,1.0080,203,0,14.472,2.02627,4.21,53653,1.866667,3.766667,3.766667,1.866667,3.766667,3.766667,9928631.000000,2987173.750000,485832.468750,46034.265625,8941.400391,6776.533203
57:55:47,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,2.010,6951.59,17.79,18.46,19.08,843.64,843.86,198.250000,25.73,1.0081,203,0,14.471,2.02868,4.21,53665,1.533333,2.800000,2.866667,1.533333,2.800000,2.866667,9929050.000000,2987299.250000,485848.281250,46035.933594,8941.400391,6776.533203
57:56:17,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,2.010,6952.59,17.79,18.46,19.08,843.56,843.89,197.716660,25.65,1.0081,203,0,14.472,2.02416,4.21,53677,2.000000,3.500000,5.166667,2.000000,3.500000,5.166667,9929605.000000,2987464.750000,485873.875000,46039.132813,8942.799805,6777.933105
57:56:47,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,2.011,6953.60,17.81,18.51,19.10,843.55,843.85,198.716660,25.69,1.0080,204,0,14.473,2.02778,4.21,53689,2.500000,4.166667,4.500000,2.500000,4.166667,4.500000,9930176.000000,2987637.000000,485906.812500,46041.066406,8943.200195,6778.333496
57:57:17,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,2.004,6954.61,17.80,18.52,19.08,843.37,843.75,190.250000,25.69,1.0079,204,0,14.440,2.02296,4.21,53700,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,9930716.000000,2987801.500000,485934.000000,46041.066406,8943.200195,6778.333496
57:57:47,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,2.005,6955.61,17.80,18.52,19.08,843.50,843.72,192.899994,25.57,1.0079,204,0,14.441,2.02146,4.21,53711,1.500000,3.600000,3.600000,1.500000,3.600000,3.600000,9931169.000000,2987931.000000,485963.281250,46043.132813,8943.200195,6778.333496
57:58:17,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,2.005,6956.61,17.80,18.55,19.09,843.48,843.78,193.000000,25.60,1.0079,204,0,14.438,2.02687,4.21,53723,1.000000,2.100000,2.833333,1.000000,2.100000,2.833333,9931549.000000,2988043.750000,485977.593750,46046.199219,8943.200195,6778.333496
57:58:47,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,2.006,6957.61,17.80,18.52,19.08,843.64,843.83,194.916672,25.63,1.0080,204,0,14.441,2.02236,4.21,53733,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,9932005.000000,2988182.750000,485995.343750,46046.265625,8943.200195,6778.333496
57:59:17,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,2.005,6958.61,17.80,18.52,19.07,843.64,843.81,194.850006,25.61,1.0080,204,0,14.441,2.01965,4.21,53744,2.033333,3.666667,3.666667,2.033333,3.666667,3.666667,9932498.000000,2988333.750000,486014.468750,46048.734375,8943.200195,6778.333496
57:59:47,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,2.005,6959.61,17.79,18.53,19.07,843.45,843.86,193.733337,25.77,1.0081,204,0,14.441,2.02296,4.21,53755,2.133333,3.066667,3.266667,2.133333,3.066667,3.266667,9933007.000000,2988489.250000,486036.718750,46049.867188,8943.400391,6778.533203
58:00:17,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,2.006,6960.61,17.78,18.52,19.08,843.61,843.78,193.766663,25.73,1.0080,204,0,14.440,2.02326,4.21,53765,1.933333,2.933333,4.200000,1.933333,2.933333,4.200000,9933439.000000,2988620.250000,486059.875000,46052.667969,8945.000000,6780.133301
58:00:47,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,2.007,6961.61,17.77,18.52,19.04,843.48,843.79,200.850006,25.79,1.0080,204,0,14.439,2.01875,4.21,53775,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,9933908.000000,2988748.500000,486079.281250,46053.601563,8945.000000,6780.133301
58:01:17,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,2.006,6962.62,17.77,18.51,19.05,843.67,843.71,191.500000,25.88,1.0079,204,0,14.439,2.02115,4.21,53785,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,9934379.000000,2988887.000000,486096.875000,46055.000000,8945.000000,6780.133301
58:01:47,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,2.004,6963.62,17.77,18.50,19.03,843.51,843.82,192.716660,25.66,1.0081,204,0,14.440,2.02085,4.21,53795,2.000000,2.833333,2.966667,2.000000,2.833333,2.966667,9934816.000000,2989012.250000,486118.187500,46055.265625,8945.266602,6780.133301
58:02:17,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,2.006,6964.62,17.76,18.46,19.08,843.43,843.82,192.633331,25.80,1.0081,204,0,14.439,2.02687,4.21,53804,1.733333,3.000000,3.733333,1.733333,3.000000,3.733333,9935226.000000,2989135.000000,486137.656250,46058.132813,8946.733398,6780.133301
58:02:47,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,2.007,6965.62,17.73,18.44,19.02,843.54,843.64,195.000000,25.92,1.0080,204,0,14.438,2.02627,4.21,53814,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,9935653.000000,2989260.000000,486151.000000,46058.464844,8946.733398,6780.133301
58:03:17,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,2.006,6966.63,17.75,18.45,19.05,843.54,843.88,192.699997,25.89,1.0082,204,0,14.439,2.02476,4.21,53823,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,9936188.000000,2989427.500000,486164.656250,46059.199219,8946.733398,6780.133301
58:03:47,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,2.004,6967.63,17.72,18.44,19.02,843.57,843.78,191.633331,25.75,1.0082,204,0,14.439,2.02446,4.21,53832,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,9936713.000000,2989587.500000,486187.812500,46060.199219,8946.733398,6780.133301
58:04:17,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,2.005,6968.63,17.72,18.42,19.00,843.63,843.81,196.750000,25.97,1.0082,204,0,14.438,2.01785,4.21,53841,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,9937196.000000,2989727.750000,486199.593750,46060.199219,8946.733398,6780.133301
58:04:47,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,2.001,6969.63,17.70,18.38,19.00,843.63,843.89,196.683334,25.63,1.0084,204,0,14.437,2.01755,4.21,53850,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9937662.000000,2989865.500000,486215.281250,46061.933594,8946.733398,6780.133301
58:05:17,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,2.005,6970.63,17.68,18.36,18.99,843.60,843.98,191.816666,26.04,1.0086,204,0,14.437,2.02356,4.21,53858,1.400000,3.100000,3.100000,1.400000,3.100000,3.100000,9938126.000000,2989997.250000,486235.812500,46063.667969,8946.733398,6780.133301
58:05:47,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,2.004,6971.62,17.68,18.35,18.92,843.55,843.87,196.500000,26.07,1.0084,204,0,14.437,2.01905,4.21,53867,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,9938611.000000,2990140.500000,486259.343750,46064.734375,8946.733398,6780.133301
58:06:17,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,2.003,6972.62,17.66,18.32,18.96,843.56,843.85,193.850006,26.28,1.0085,204,0,14.435,2.01665,4.21,53875,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,9939161.000000,2990304.250000,486291.125000,46065.398438,8946.733398,6780.133301
58:06:47,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,2.002,6973.62,17.64,18.30,18.93,843.59,843.86,195.766663,25.93,1.0086,204,0,14.437,2.01575,4.21,53883,1.766667,3.333333,6.966667,1.766667,3.333333,6.966667,9939631.000000,2990442.250000,486314.187500,46073.933594,8952.333008,6783.266602
58:07:17,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,2.003,6974.62,17.63,18.30,18.92,843.62,843.89,195.366669,25.92,1.0087,204,0,14.435,2.01695,4.21,53891,2.100000,3.233333,3.833333,2.100000,3.233333,3.833333,9940154.000000,2990589.750000,486333.187500,46075.667969,8953.533203,6783.533203
58:07:47,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,2.002,6975.61,17.62,18.27,18.93,843.62,843.95,194.766663,26.01,1.0088,204,0,14.434,2.01815,4.21,53899,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,9940702.000000,2990752.000000,486354.125000,46075.933594,8953.533203,6783.533203
58:08:17,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,2.000,6976.61,17.61,18.27,18.91,843.54,843.92,194.699997,25.90,1.0088,204,0,14.437,2.01485,4.21,53907,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,9941264.000000,2990922.250000,486367.406250,46077.398438,8953.533203,6783.533203
58:08:47,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,2.001,6977.61,17.59,18.22,18.86,843.57,843.98,192.883331,26.04,1.0089,204,0,14.435,2.02266,4.21,53914,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,9941745.000000,2991067.500000,486385.875000,46077.398438,8953.533203,6783.533203
58:09:17,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,2.001,6978.60,17.57,18.23,18.85,843.50,843.85,198.699997,25.95,1.0088,204,0,14.435,2.01605,4.21,53922,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,9942208.000000,2991204.000000,486408.531250,46080.535156,8953.533203,6783.533203
58:09:47,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,2.002,6979.60,17.56,18.18,18.83,843.55,843.97,195.250000,26.18,1.0090,204,0,14.433,2.01455,4.21,53929,1.633333,2.633333,3.100000,1.633333,2.633333,3.100000,9942631.000000,2991332.500000,486431.593750,46082.265625,8954.000000,6784.000000
58:10:17,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,1.999,6980.60,17.55,18.16,18.84,843.51,843.87,193.183334,26.31,1.0089,204,0,14.433,2.01695,4.21,53936,2.000000,3.466667,4.366667,2.000000,3.466667,4.366667,9943084.000000,2991467.250000,486454.812500,46085.535156,8955.266602,6785.266602
58:10:47,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,1.999,6981.59,17.53,18.13,18.82,843.59,843.79,193.500000,26.06,1.0089,204,0,14.433,2.01935,4.21,53943,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9943571.000000,2991609.750000,486472.531250,46086.601563,8955.266602,6785.266602
58:11:17,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,2.000,6982.59,17.53,18.13,18.86,843.48,843.79,195.466660,26.47,1.0088,204,0,14.433,2.01275,4.21,53950,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,9944048.000000,2991756.500000,486498.531250,46089.464844,8955.266602,6785.266602
58:11:47,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,1.998,6983.59,17.50,18.09,18.81,843.59,843.91,195.300003,26.11,1.0091,204,0,14.433,2.01785,4.21,53957,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,9944539.000000,2991908.500000,486509.406250,46090.332031,8955.266602,6785.266602
58:12:17,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,1.999,6984.58,17.49,18.07,18.84,843.57,844.08,194.300003,26.19,1.0094,204,0,14.433,2.02085,4.21,53964,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,9945033.000000,2992056.500000,486527.812500,46091.199219,8955.266602,6785.266602
58:12:47,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,1.999,6985.58,17.48,18.07,18.81,843.54,844.00,195.000000,26.24,1.0093,204,0,14.432,2.01485,4.21,53970,2.566667,4.466667,4.500000,2.566667,4.466667,4.500000,9945600.000000,2992222.250000,486562.125000,46094.464844,8955.333008,6785.333496
58:13:17,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,1.999,6986.57,17.46,18.03,18.75,843.52,844.06,196.316666,26.31,1.0094,204,0,14.431,2.00945,4.21,53977,2.666667,3.066667,4.466667,2.666667,3.066667,4.466667,9946114.000000,2992376.500000,486589.062500,46096.933594,8957.000000,6787.000000
58:13:47,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,1.998,6987.57,17.43,18.00,18.74,843.63,844.02,193.866669,26.39,1.0095,204,0,14.430,2.01845,4.21,53983,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,9946591.000000,2992526.250000,486608.531250,46098.132813,8957.000000,6787.000000
58:14:17,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,1.997,6988.57,17.44,17.99,18.76,843.58,844.04,192.250000,26.61,1.0095,204,0,14.432,2.01605,4.21,53989,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,9947075.000000,2992672.750000,486631.000000,46098.132813,8957.000000,6787.000000
58:14:47,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,1.997,6989.56,17.42,17.94,18.71,843.66,844.10,192.616669,26.50,1.0096,204,0,14.431,2.01665,4.21,53996,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,9947569.000000,2992820.000000,486649.718750,46098.398438,8957.000000,6787.000000
58:15:17,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,1.995,6990.56,17.39,17.92,18.67,843.54,844.09,193.149994,26.58,1.0097,204,0,14.432,2.01095,4.21,54002,1.966667,3.533333,3.533333,1.966667,3.533333,3.533333,9948022.000000,2992959.000000,486665.406250,46101.601563,8957.000000,6787.000000
58:15:47,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,1.996,6991.56,17.38,17.92,18.68,843.57,844.12,192.149994,26.40,1.0098,204,0,14.430,2.01365,4.21,54007,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,9948469.000000,2993091.250000,486683.125000,46103.066406,8957.000000,6787.000000
58:16:17,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,1.995,6992.55,17.37,17.89,18.67,843.62,844.17,193.399994,26.38,1.0099,204,0,14.430,2.01335,4.21,54013,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,9949060.000000,2993263.750000,486701.531250,46106.667969,8957.000000,6787.000000
58:16:47,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,1.995,6993.55,17.35,17.86,18.65,843.65,844.15,195.350006,26.32,1.0099,204,0,14.430,2.01575,4.21,54019,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,9949510.000000,2993395.000000,486719.812500,46106.800781,8957.000000,6787.000000
58:17:17,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,1.996,6994.54,17.33,17.84,18.65,843.63,844.19,195.816666,26.36,1.0101,204,0,14.429,2.00466,4.21,54025,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9949956.000000,2993521.250000,486724.875000,46106.800781,8957.000000,6787.000000
58:17:47,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,1.994,6995.54,17.33,17.81,18.62,843.73,844.29,192.766663,26.86,1.0101,204,0,14.429,2.01395,4.21,54030,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9950436.000000,2993659.000000,486738.812500,46106.800781,8957.000000,6787.000000
58:18:17,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,1.995,6996.54,17.31,17.77,18.63,843.76,844.36,190.666672,26.68,1.0103,204,0,14.428,2.01725,4.21,54035,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,9950909.000000,2993797.250000,486755.343750,46106.800781,8957.000000,6787.000000
58:18:47,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,1.994,6997.53,17.30,17.77,18.59,843.64,844.36,192.816666,26.64,1.0103,204,0,14.430,2.01605,4.21,54041,2.433333,3.833333,4.866667,2.433333,3.833333,4.866667,9951438.000000,2993957.000000,486778.125000,46108.601563,8958.799805,6788.799805
58:19:17,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,1.994,6998.53,17.28,17.75,18.58,843.74,844.15,194.033340,26.64,1.0102,204,0,14.429,2.01635,4.21,54046,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,9951934.000000,2994107.500000,486791.125000,46108.601563,8958.799805,6788.799805
58:19:47,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,1.994,6999.52,17.26,17.70,18.56,843.67,844.24,191.783340,26.63,1.0103,204,0,14.428,2.00975,4.21,54051,2.466667,2.700000,3.700000,2.466667,2.700000,3.700000,9952413.000000,2994256.000000,486806.000000,46109.734375,8959.933594,6789.933105
58:20:17,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,1.993,7000.52,17.25,17.69,18.59,843.59,844.21,196.616669,26.56,1.0104,204,0,14.428,2.00825,4.21,54056,2.600000,3.066667,3.833333,2.600000,3.066667,3.833333,9952934.000000,2994417.250000,486825.343750,46111.000000,8960.533203,6790.533203
58:20:47,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,1.993,7001.52,17.23,17.67,18.53,843.60,844.23,191.416672,26.63,1.0104,204,0,14.427,2.01635,4.21,54061,2.133333,3.433333,4.400000,2.133333,3.433333,4.400000,9953436.000000,2994568.500000,486848.656250,46113.800781,8962.266602,6790.533203
58:21:17,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,1.993,7002.51,17.22,17.66,18.52,843.65,844.34,193.216660,26.53,1.0106,204,0,14.428,2.01335,4.21,54066,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9953916.000000,2994714.250000,486864.812500,46114.000000,8962.266602,6790.533203
58:21:47,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,1.992,7003.51,17.21,17.63,18.48,843.68,844.37,194.066666,26.76,1.0107,204,0,14.427,2.01125,4.21,54071,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9954351.000000,2994844.000000,486882.187500,46115.535156,8962.266602,6790.533203
58:22:17,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,1.992,7004.50,17.20,17.61,18.50,843.60,844.23,189.750000,27.00,1.0105,204,0,14.424,2.01455,4.21,54075,2.000000,2.700000,3.900000,2.000000,2.700000,3.900000,9954803.000000,2994986.500000,486899.875000,46117.332031,8964.066406,6791.266602
58:22:47,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,1.990,7005.50,17.18,17.61,18.48,843.74,844.38,189.466660,26.74,1.0108,204,0,14.427,2.01395,4.21,54080,2.033333,2.666667,4.000000,2.033333,2.666667,4.000000,9955283.000000,2995135.250000,486918.406250,46119.066406,8965.799805,6792.333496
58:23:17,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,1.991,7006.50,17.16,17.58,18.43,843.66,844.30,196.016663,27.19,1.0107,204,0,14.424,2.01035,4.21,54084,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,9955830.000000,2995294.250000,486944.531250,46121.132813,8965.799805,6792.333496
58:23:47,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,1.992,7007.49,17.16,17.55,18.44,843.77,844.52,190.250000,29.08,1.0108,204,0,14.424,2.01245,4.21,54089,1.600000,3.033333,3.033333,1.600000,3.033333,3.033333,9956234.000000,2995418.250000,486959.937500,46124.601563,8965.799805,6792.333496
58:24:17,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,1.991,7008.49,17.15,17.52,18.45,843.77,844.41,195.250000,29.34,1.0107,204,0,14.426,2.01185,4.21,54093,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,9956722.000000,2995569.000000,486973.718750,46125.933594,8965.799805,6792.333496
58:24:47,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,1.993,7009.49,17.14,17.52,18.44,843.78,844.44,194.683334,29.55,1.0108,204,0,14.423,2.00945,4.21,54098,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,9957151.000000,2995689.500000,486988.468750,46128.066406,8965.799805,6792.333496
58:25:17,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,1.991,7010.48,17.12,17.50,18.42,843.78,844.31,191.966660,29.14,1.0107,204,0,14.426,2.01695,4.21,54102,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,9957629.000000,2995825.750000,487007.343750,46131.066406,8965.799805,6792.333496
58:25:47,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,1.991,7011.48,17.10,17.47,18.40,843.78,844.45,192.716660,28.36,1.0110,204,0,14.424,2.00736,4.21,54106,2.466667,4.000000,4.300000,2.466667,4.000000,4.300000,9958193.000000,2995996.250000,487026.281250,46133.867188,8966.400391,6792.933105
58:26:17,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,1.991,7012.47,17.10,17.48,18.38,843.63,844.40,187.733337,29.29,1.0109,204,0,14.423,2.01425,4.21,54110,1.900000,3.966667,4.733333,1.900000,3.966667,4.733333,9958727.000000,2996152.500000,487050.187500,46140.000000,8967.533203,6794.066895
58:26:47,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,1.990,7013.47,17.08,17.46,18.38,843.76,844.57,194.166672,28.19,1.0113,204,0,14.423,2.00526,4.21,54114,1.300000,3.066667,3.066667,1.300000,3.066667,3.066667,9959102.000000,2996259.000000,487073.718750,46145.601563,8967.533203,6794.066895
58:27:17,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,1.991,7014.47,17.06,17.44,18.36,843.84,844.44,191.516663,28.38,1.0112,204,0,14.422,2.01665,4.21,54118,2.000000,3.600000,4.566667,2.000000,3.600000,4.566667,9959579.000000,2996399.000000,487102.593750,46149.867188,8969.266602,6794.066895
58:27:47,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,1.990,7015.46,17.06,17.39,18.34,843.68,844.47,192.433334,29.25,1.0111,204,0,14.423,2.00885,4.21,54122,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,9960042.000000,2996540.750000,487115.718750,46151.398438,8969.333008,6794.066895
58:28:17,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,1.989,7016.46,17.03,17.38,18.33,843.69,844.56,191.916672,29.26,1.0113,204,0,14.422,2.01635,4.21,54126,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,9960500.000000,2996682.250000,487131.531250,46151.800781,8969.333008,6794.066895
58:28:47,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,1.991,7017.45,17.03,17.40,18.31,843.74,844.56,190.966660,28.04,1.0114,204,0,14.423,2.01425,4.21,54129,2.100000,3.000000,3.666667,2.100000,3.000000,3.666667,9961008.000000,2996833.000000,487152.187500,46153.000000,8970.533203,6794.066895
58:29:17,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,1.988,7018.45,17.01,17.36,18.33,843.70,844.60,190.816666,27.49,1.0116,204,0,14.423,2.01485,4.21,54133,2.066667,3.000000,3.566667,2.066667,3.000000,3.566667,9961503.000000,2996978.250000,487175.656250,46155.066406,8971.666992,6794.666504
58:29:47,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,1.989,7019.45,16.99,17.34,18.30,843.73,844.39,187.833328,27.49,1.0114,204,0,14.423,2.01455,4.21,54136,2.000000,3.233333,4.200000,2.000000,3.233333,4.200000,9962010.000000,2997124.000000,487196.656250,46159.867188,8972.799805,6795.799805
58:30:17,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,1.988,7020.44,16.98,17.32,18.28,843.78,844.45,192.566666,27.58,1.0115,203,0,14.421,2.01095,4.21,54140,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9962489.000000,2997266.750000,487216.937500,46160.398438,8972.799805,6795.799805
58:30:47,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,1.994,7021.44,16.97,17.30,18.28,843.76,844.48,197.333328,27.33,1.0116,203,0,14.454,2.00975,4.21,54144,1.133333,2.100000,2.900000,1.133333,2.100000,2.900000,9962876.000000,2997381.250000,487230.468750,46163.132813,8973.866211,6796.866699
58:31:17,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,1.992,7022.43,16.96,17.30,18.29,843.68,844.46,193.850006,27.33,1.0116,203,0,14.452,2.01365,4.21,54147,2.000000,3.033333,3.600000,2.000000,3.033333,3.600000,9963351.000000,2997523.250000,487250.593750,46165.933594,8974.533203,6797.533203
58:31:47,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,1.991,7023.43,16.94,17.28,18.24,843.71,844.43,194.250000,27.29,1.0117,203,0,14.453,2.01035,4.21,54150,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,9963914.000000,2997692.750000,487276.343750,46167.199219,8974.533203,6797.533203
58:32:17,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,1.990,7024.43,16.93,17.22,18.23,843.69,844.49,188.766663,27.35,1.0118,203,0,14.452,2.01275,4.21,54154,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,9964412.000000,2997842.500000,487301.812500,46167.199219,8974.533203,6797.533203
58:32:47,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,1.992,7025.42,16.92,17.23,18.23,843.72,844.52,190.566666,27.42,1.0118,203,0,14.451,2.01725,4.21,54157,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,9964899.000000,2997987.250000,487320.531250,46168.535156,8974.933594,6797.933105
58:33:17,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,1.990,7026.42,16.92,17.20,18.20,843.80,844.49,193.416672,27.40,1.0118,202,0,14.452,2.01245,4.21,54160,2.000000,2.900000,3.933333,2.000000,2.900000,3.933333,9965335.000000,2998116.750000,487340.593750,46170.667969,8976.266602,6799.266602
58:33:47,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,1.997,7027.42,16.89,17.20,18.17,843.75,844.61,189.666672,27.41,1.0121,202,0,14.481,2.02597,4.21,54163,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,9965716.000000,2998227.250000,487356.187500,46174.332031,8976.266602,6799.266602
58:34:17,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,1.994,7028.41,16.88,17.17,18.19,843.73,844.68,193.000000,27.47,1.0122,202,0,14.483,2.02146,4.21,54166,1.233333,3.500000,3.500000,1.233333,3.500000,3.500000,9966137.000000,2998351.500000,487380.468750,46177.933594,8976.266602,6799.266602
58:34:47,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,1.993,7029.41,16.87,17.09,18.17,843.75,844.49,199.383331,27.39,1.0120,202,0,14.477,2.00885,4.14,54154,2.200000,4.600000,4.600000,2.200000,4.600000,4.600000,9966693.000000,2998518.500000,487408.531250,46182.734375,8976.266602,6799.266602
58:35:17,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,1.989,7030.40,16.86,16.93,18.16,843.60,844.84,196.216660,27.29,1.0125,201,0,14.475,2.01095,4.14,54138,2.066667,2.233333,2.566667,2.066667,2.233333,2.566667,9967174.000000,2998659.000000,487419.062500,46183.398438,8976.266602,6799.266602
58:35:47,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,1.995,7031.40,16.82,16.76,18.13,843.66,844.86,196.833328,27.54,1.0126,201,0,14.505,2.01815,4.14,54123,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,9967619.000000,2998791.750000,487428.343750,46184.398438,8976.266602,6799.266602
58:36:17,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,1.995,7032.40,16.81,16.64,18.13,843.71,845.19,194.316666,27.51,1.0130,201,0,14.501,2.02356,4.13,54107,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9968093.000000,2998929.250000,487445.718750,46186.132813,8976.266602,6799.266602
58:36:47,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,1.992,7033.39,16.79,16.53,18.10,843.88,845.22,190.666672,27.50,1.0132,201,0,14.501,2.02989,4.13,54092,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9968537.000000,2999058.500000,487460.656250,46186.132813,8976.266602,6799.266602
58:37:17,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,1.992,7034.39,16.76,16.42,18.07,843.59,845.31,194.416672,27.60,1.0134,201,0,14.501,2.01275,4.13,54076,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,9968957.000000,2999182.250000,487477.593750,46186.132813,8976.266602,6799.266602
58:37:47,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,1.992,7035.38,16.74,16.34,18.08,843.60,845.26,195.750000,27.51,1.0134,201,0,14.499,2.01305,4.13,54061,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,9969420.000000,2999314.500000,487484.187500,46186.132813,8976.266602,6799.266602
58:38:17,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,1.992,7036.38,16.71,16.26,18.03,843.66,845.36,192.199997,27.66,1.0136,201,0,14.498,2.01875,4.13,54045,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,9969940.000000,2999472.250000,487505.000000,46186.132813,8976.266602,6799.266602
58:38:47,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,1.991,7037.38,16.70,16.20,18.02,843.50,845.61,194.300003,27.80,1.0139,201,0,14.496,2.02025,4.13,54030,1.900000,2.933333,4.033333,1.900000,2.933333,4.033333,9970403.000000,2999615.000000,487523.718750,46187.601563,8977.733398,6800.733398
58:39:17,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,1.992,7038.37,16.67,16.12,18.00,843.66,845.51,193.350006,27.78,1.0139,201,0,14.496,2.01995,4.13,54014,2.000000,3.200000,3.400000,2.000000,3.200000,3.400000,9970876.000000,2999757.750000,487543.718750,46187.867188,8978.000000,6801.000000
58:39:47,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,1.988,7039.37,16.65,16.09,17.99,843.75,845.65,195.250000,28.07,1.0141,200,0,14.495,2.01395,4.12,53999,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,9971354.000000,2999891.750000,487560.000000,46189.601563,8978.000000,6801.000000
58:40:17,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,1.995,7040.36,16.64,16.02,17.97,843.67,845.49,193.216660,28.03,1.0140,200,0,14.525,2.02718,4.12,53983,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,9971798.000000,3000015.750000,487572.281250,46189.601563,8978.000000,6801.000000
58:40:47,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,1.993,7041.36,16.63,15.98,17.97,843.63,845.69,194.399994,27.92,1.0143,200,0,14.526,2.02236,4.12,53968,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,9972262.000000,3000155.750000,487598.531250,46189.601563,8978.000000,6801.000000
58:41:17,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,1.993,7042.36,16.59,15.99,17.92,843.60,845.78,192.166672,27.87,1.0145,200,0,14.524,2.02507,4.12,53952,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,9972731.000000,3000301.250000,487628.812500,46189.601563,8978.000000,6801.000000
58:41:47,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,1.993,7043.35,16.58,15.92,17.89,843.69,845.72,191.116669,27.93,1.0145,200,0,14.525,2.02356,4.12,53936,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,9973205.000000,3000438.250000,487652.468750,46191.734375,8978.000000,6801.000000
58:42:17,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,1.992,7044.35,16.56,15.88,17.88,843.72,845.68,195.750000,27.87,1.0145,200,0,14.523,2.01755,4.12,53921,2.000000,3.566667,3.633333,2.000000,3.566667,3.633333,9973717.000000,3000593.000000,487673.187500,46193.199219,8978.066406,6801.066895
58:42:47,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,1.993,7045.34,16.56,15.85,17.89,843.58,845.79,192.350006,27.96,1.0146,200,0,14.524,2.02326,4.12,53906,2.000000,3.700000,4.833333,2.000000,3.700000,4.833333,9974231.000000,3000743.750000,487696.593750,46197.734375,8979.799805,6802.799805
58:43:17,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,1.990,7046.34,16.54,15.82,17.88,843.74,845.85,194.933334,27.88,1.0148,200,0,14.524,2.02416,4.12,53890,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,9974705.000000,3000883.500000,487716.875000,46199.535156,8979.799805,6802.799805
58:43:47,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,1.992,7047.34,16.52,15.78,17.83,843.64,845.89,192.399994,28.01,1.0149,200,0,14.522,2.02326,4.12,53874,2.300000,3.533333,4.800000,2.300000,3.533333,4.800000,9975222.000000,3001040.000000,487738.875000,46201.734375,8981.400391,6804.399902
58:44:17,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,1.990,7048.33,16.52,15.79,17.83,843.64,845.75,195.949997,28.02,1.0147,200,0,14.522,2.01635,4.11,53859,2.400000,3.000000,3.133333,2.400000,3.000000,3.133333,9975733.000000,3001194.500000,487754.406250,46203.066406,8981.533203,6804.533203
58:44:47,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,1.990,7049.33,16.50,15.77,17.77,843.70,845.68,194.883331,28.11,1.0147,200,0,14.524,2.02266,4.11,53843,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,9976170.000000,3001328.000000,487766.000000,46203.667969,8981.533203,6804.533203
58:45:17,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,1.991,7050.32,16.47,15.72,17.81,843.63,845.82,193.683334,28.02,1.0150,200,0,14.522,2.02476,4.11,53828,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,9976621.000000,3001465.250000,487779.656250,46207.199219,8981.533203,6804.533203
58:45:47,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,1.989,7051.32,16.48,15.71,17.80,843.89,845.87,196.033340,28.05,1.0150,199,0,14.522,2.01425,4.11,53812,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9977087.000000,3001600.250000,487803.281250,46210.535156,8981.533203,6804.533203
58:46:17,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,1.993,7052.32,16.45,15.70,17.76,843.66,845.80,194.533340,28.08,1.0150,199,0,14.555,2.02416,4.11,53797,2.100000,4.100000,4.100000,2.100000,4.100000,4.100000,9977598.000000,3001755.500000,487826.656250,46215.535156,8981.533203,6804.533203
58:46:47,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,1.994,7053.31,16.45,15.68,17.76,843.61,845.77,196.300003,28.11,1.0150,199,0,14.554,2.01875,4.11,53781,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,9978085.000000,3001901.500000,487849.656250,46215.535156,8981.533203,6804.533203
58:47:17,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,1.993,7054.31,16.45,15.69,17.76,843.61,845.91,195.149994,28.10,1.0152,199,0,14.554,2.02567,4.11,53765,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,9978484.000000,3002019.000000,487868.593750,46215.535156,8981.533203,6804.533203
58:47:47,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,1.993,7055.31,16.44,15.65,17.75,843.61,845.83,196.883331,28.12,1.0151,199,0,14.554,2.02356,4.11,53750,1.066667,2.400000,5.500000,1.066667,2.400000,5.500000,9978885.000000,3002131.250000,487888.187500,46221.265625,8985.533203,6808.533203
58:48:17,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,1.992,7056.30,16.43,15.66,17.75,843.69,845.89,196.716660,28.04,1.0152,199,0,14.552,2.02085,4.11,53734,2.000000,3.333333,5.300000,2.000000,3.333333,5.300000,9979346.000000,3002272.750000,487910.187500,46226.265625,8988.266602,6810.333496
58:48:47,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,1.993,7057.30,16.43,15.62,17.74,843.59,845.94,202.033340,28.10,1.0153,199,0,14.553,2.01815,4.11,53718,1.800000,2.733333,4.100000,1.800000,2.733333,4.100000,9979769.000000,3002400.000000,487929.281250,46229.867188,8990.200195,6811.466797
58:49:17,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,1.993,7058.29,16.41,15.59,17.70,843.59,845.84,192.033340,28.11,1.0152,199,0,14.553,2.02416,4.10,53703,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,9980217.000000,3002533.500000,487950.875000,46233.867188,8990.200195,6811.466797
58:49:47,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,1.993,7059.29,16.41,15.59,17.70,843.62,845.87,194.600006,28.26,1.0153,199,0,14.552,2.02537,4.11,53687,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,9980703.000000,3002682.750000,487968.125000,46234.535156,8990.200195,6811.466797
58:50:17,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,1.994,7060.29,16.41,15.58,17.71,843.77,845.90,193.899994,28.28,1.0153,199,0,14.551,2.02356,4.10,53672,1.633333,2.000000,3.100000,1.633333,2.000000,3.100000,9981101.000000,3002799.750000,487983.406250,46235.867188,8991.533203,6812.799805
58:50:47,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,1.992,7061.28,16.39,15.55,17.72,843.62,845.77,191.199997,28.19,1.0152,199,0,14.552,2.03049,4.10,53656,2.000000,3.233333,3.433333,2.000000,3.233333,3.433333,9981534.000000,3002924.750000,488004.343750,46238.066406,8991.933594,6813.200195
58:51:17,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,1.993,7062.28,16.40,15.55,17.69,843.80,845.92,196.583328,28.25,1.0154,199,0,14.551,2.02115,4.10,53640,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,9981965.000000,3003052.500000,488022.875000,46238.066406,8991.933594,6813.200195
58:51:47,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,1.994,7063.27,16.39,15.58,17.69,843.75,845.93,194.233337,28.27,1.0154,199,0,14.552,2.02537,4.10,53625,1.900000,2.633333,5.266667,1.900000,2.633333,5.266667,9982429.000000,3003189.250000,488043.718750,46241.398438,8995.266602,6816.533203
58:52:17,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,1.991,7064.27,16.39,15.55,17.74,843.70,845.96,195.816666,28.39,1.0154,199,0,14.552,2.02146,4.10,53609,2.466667,3.000000,3.033333,2.466667,3.000000,3.033333,9982912.000000,3003335.750000,488060.875000,46241.464844,8995.333008,6816.600098
58:52:47,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,1.992,7065.27,16.39,15.55,17.73,843.75,846.07,192.633331,28.39,1.0156,199,0,14.553,2.02266,4.09,53593,1.366667,2.433333,3.266667,1.366667,2.433333,3.266667,9983306.000000,3003456.750000,488075.125000,46244.464844,8997.000000,6816.600098
58:53:17,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,1.993,7066.26,16.39,15.55,17.67,843.59,845.93,193.766663,28.49,1.0154,199,0,14.551,2.02386,4.09,53578,1.433333,3.100000,3.833333,1.433333,3.100000,3.833333,9983744.000000,3003581.500000,488102.281250,46247.464844,8997.933594,6817.466797
58:53:47,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,1.993,7067.26,16.38,15.53,17.68,843.65,845.91,197.933334,28.48,1.0154,199,0,14.551,2.02146,4.10,53562,2.000000,2.700000,3.200000,2.000000,2.700000,3.200000,9984177.000000,3003715.500000,488120.593750,46248.464844,8998.799805,6818.333496
58:54:17,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,1.992,7068.25,16.38,15.53,17.72,843.70,846.02,195.933334,28.70,1.0155,199,0,14.551,2.02206,4.09,53546,2.000000,3.366667,4.033333,2.000000,3.366667,4.033333,9984662.000000,3003853.250000,488140.000000,46252.667969,8999.733398,6819.266602
58:54:47,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,1.993,7069.25,16.38,15.48,17.66,843.78,845.96,195.633331,28.69,1.0154,199,0,14.552,2.02476,4.10,53531,2.200000,4.100000,4.700000,2.200000,4.100000,4.700000,9985258.000000,3004018.250000,488169.468750,46256.199219,9000.533203,6820.066895
58:55:17,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,1.993,7070.25,16.37,15.49,17.66,843.68,845.91,195.383331,28.76,1.0154,199,0,14.551,2.02146,4.10,53515,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,9985762.000000,3004174.750000,488187.937500,46258.398438,9000.533203,6820.066895
58:55:47,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,1.994,7071.24,16.38,15.52,17.70,843.75,845.94,192.083328,28.67,1.0154,199,0,14.551,2.02476,4.09,53500,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9986244.000000,3004316.750000,488199.531250,46260.398438,9000.533203,6820.066895
58:56:17,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,1.991,7072.24,16.37,15.48,17.67,843.52,845.99,200.399994,28.50,1.0155,199,0,14.555,2.01935,4.09,53484,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,9986671.000000,3004444.750000,488218.812500,46261.601563,9000.533203,6820.066895
58:56:47,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,1.993,7073.23,16.36,15.76,17.65,843.73,845.64,195.283340,28.59,1.0151,199,0,14.562,2.01995,4.21,53502,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,9987116.000000,3004577.000000,488237.343750,46264.199219,9000.533203,6820.066895
58:57:17,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,1.998,7074.23,16.36,16.05,17.66,843.73,845.31,194.483337,28.59,1.0147,199,0,14.564,2.03140,4.21,53518,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,9987595.000000,3004719.500000,488261.531250,46269.398438,9000.533203,6820.066895
58:57:47,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,1.998,7075.23,16.39,16.33,17.66,843.75,845.01,195.416672,28.49,1.0143,199,0,14.568,2.02989,4.21,53534,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,9988087.000000,3004864.000000,488285.187500,46272.398438,9000.533203,6820.066895
58:58:17,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,2.003,7076.22,16.42,16.54,17.74,843.66,844.78,198.050003,28.51,1.0139,199,0,14.570,2.02507,4.21,53549,1.600000,2.700000,3.533333,1.600000,2.700000,3.533333,9988550.000000,3005001.000000,488309.937500,46273.933594,9002.066406,6820.066895
58:58:47,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,2.003,7077.22,16.45,16.69,17.77,843.82,844.63,196.266663,28.55,1.0136,199,0,14.574,2.02929,4.21,53563,1.600000,2.600000,3.000000,1.600000,2.600000,3.000000,9988957.000000,3005121.250000,488327.281250,46274.464844,9002.599609,6820.333496
58:59:17,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,2.005,7078.22,16.47,16.83,17.76,843.74,844.38,195.966660,28.51,1.0132,199,0,14.575,2.03200,4.21,53577,1.366667,2.366667,3.566667,1.366667,2.366667,3.566667,9989326.000000,3005238.750000,488344.187500,46277.132813,9004.066406,6821.799805
58:59:47,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,2.008,7079.23,16.49,16.95,17.81,843.76,844.26,194.850006,28.45,1.0130,199,0,14.577,2.03744,4.21,53590,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,9989795.000000,3005392.000000,488364.062500,46279.265625,9004.066406,6821.799805
59:00:17,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,2.008,7080.23,16.52,17.03,17.83,843.70,844.17,195.583328,28.45,1.0128,199,0,14.578,2.03110,4.21,53604,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9990276.000000,3005543.750000,488382.281250,46279.265625,9004.066406,6821.799805
59:00:47,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,2.007,7081.24,16.53,17.15,17.83,843.72,844.19,193.566666,28.42,1.0128,199,0,14.578,2.03381,4.21,53617,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,9990685.000000,3005666.750000,488397.468750,46279.933594,9004.066406,6821.799805
59:01:17,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,2.009,7082.24,16.56,17.22,17.84,843.77,844.16,196.733337,28.31,1.0127,199,0,14.578,2.03200,4.21,53629,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,9991194.000000,3005821.000000,488409.812500,46281.000000,9004.066406,6821.799805
59:01:47,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,2.007,7083.25,16.58,17.26,17.88,843.74,844.12,196.500000,28.21,1.0125,199,0,14.579,2.03019,4.21,53642,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,9991641.000000,3005957.750000,488422.062500,46282.734375,9004.066406,6821.799805
59:02:17,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,2.010,7084.26,16.60,17.32,17.92,843.76,844.03,193.783340,28.29,1.0124,200,0,14.581,2.03895,4.21,53654,2.133333,2.233333,3.166667,2.133333,2.233333,3.166667,9992076.000000,3006089.500000,488436.281250,46283.867188,9005.200195,6822.933105
59:02:47,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,2.006,7085.26,16.61,17.32,17.92,843.84,844.06,194.899994,28.24,1.0124,200,0,14.552,2.02898,4.21,53666,2.200000,3.866667,4.200000,2.200000,3.866667,4.200000,9992592.000000,3006247.250000,488462.062500,46284.464844,9005.799805,6823.533203
59:03:17,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,2.006,7086.26,16.64,17.40,17.94,843.78,844.07,193.083328,28.17,1.0123,200,0,14.549,2.03291,4.21,53678,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,9993056.000000,3006388.750000,488483.062500,46286.199219,9005.799805,6823.533203
59:03:47,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,2.005,7087.26,16.66,17.39,17.92,843.77,844.10,196.149994,28.21,1.0122,200,0,14.551,2.02868,4.21,53689,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,9993520.000000,3006528.500000,488509.531250,46287.464844,9005.799805,6823.533203
59:04:17,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,2.004,7088.26,16.66,17.40,17.95,843.80,844.01,194.550003,28.16,1.0121,200,0,14.551,2.02687,4.21,53701,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,9993982.000000,3006672.000000,488536.531250,46287.933594,9005.799805,6823.533203
59:04:47,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,2.005,7089.26,16.69,17.47,17.99,843.82,843.95,193.949997,28.16,1.0119,200,0,14.551,2.03291,4.21,53712,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,9994463.000000,3006810.500000,488558.062500,46287.933594,9005.799805,6823.533203
59:05:17,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,2.006,7090.27,16.69,17.48,18.00,843.79,844.06,196.250000,28.25,1.0121,200,0,14.551,2.03381,4.21,53723,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,9994896.000000,3006940.750000,488575.281250,46287.933594,9005.799805,6823.533203
59:05:47,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,2.007,7091.27,16.69,17.48,18.00,843.85,843.98,195.666672,28.24,1.0120,200,0,14.552,2.03170,4.21,53734,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,9995404.000000,3007092.000000,488593.531250,46287.933594,9005.799805,6823.533203
59:06:17,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,2.006,7092.27,16.71,17.51,17.99,843.79,844.00,191.866669,28.23,1.0119,200,0,14.551,2.03502,4.21,53744,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,9995941.000000,3007242.250000,488611.187500,46289.000000,9005.799805,6823.533203
59:06:47,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,2.008,7093.28,16.72,17.49,18.01,843.82,844.07,198.100006,28.19,1.0120,200,0,14.549,2.02778,4.21,53755,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,9996422.000000,3007396.250000,488635.187500,46292.332031,9005.799805,6823.533203
59:07:17,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,2.008,7094.29,16.74,17.49,18.01,843.84,844.07,195.149994,28.14,1.0119,200,0,14.551,2.03472,4.21,53765,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,9996893.000000,3007546.500000,488655.718750,46295.601563,9005.799805,6823.533203
59:07:47,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,2.007,7095.29,16.74,17.50,18.03,843.76,844.17,194.783340,28.09,1.0120,200,0,14.552,2.02989,4.21,53775,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,9997300.000000,3007668.500000,488671.187500,46298.464844,9005.799805,6823.533203
59:08:17,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,2.008,7096.30,16.75,17.51,18.08,843.86,844.09,195.283340,28.17,1.0119,200,0,14.551,2.03019,4.21,53785,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9997759.000000,3007805.250000,488689.937500,46299.933594,9005.799805,6823.533203
59:08:47,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,2.006,7097.30,16.76,17.51,18.06,843.75,844.14,195.350006,28.43,1.0119,200,0,14.552,2.02959,4.21,53794,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9998224.000000,3007942.500000,488704.062500,46300.933594,9005.799805,6823.533203
59:09:17,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,2.007,7098.31,16.78,17.52,18.07,843.88,844.14,195.166672,28.77,1.0118,200,0,14.548,2.02929,4.21,53804,2.000000,2.900000,4.133333,2.000000,2.900000,4.133333,9998672.000000,3008079.750000,488726.000000,46305.535156,9007.266602,6825.000000
59:09:47,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,2.008,7099.31,16.78,17.49,18.08,843.88,844.08,193.783340,28.83,1.0117,200,0,14.551,2.03351,4.21,53813,2.000000,3.233333,3.400000,2.000000,3.233333,3.400000,9999197.000000,3008236.750000,488746.187500,46307.667969,9007.466797,6825.200195
59:10:17,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,2.008,7100.32,16.80,17.48,18.13,843.83,844.27,198.666672,28.74,1.0119,200,0,14.549,2.02989,4.21,53823,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,9999686.000000,3008376.750000,488766.593750,46312.199219,9007.466797,6825.200195
59:10:47,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,2.005,7101.32,16.80,17.49,18.08,843.83,844.16,199.016663,28.69,1.0117,200,0,14.551,2.02507,4.21,53832,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10000192.000000,3008521.500000,488777.343750,46316.000000,9007.466797,6825.200195
59:11:17,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,2.008,7102.33,16.81,17.50,18.09,843.82,844.18,198.166672,28.74,1.0117,200,0,14.551,2.02386,4.21,53840,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,10000683.000000,3008658.750000,488796.656250,46317.332031,9007.466797,6825.200195
59:11:47,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,2.006,7103.33,16.82,17.48,18.11,843.66,844.18,195.699997,28.82,1.0117,200,0,14.549,2.03835,4.21,53849,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,10001179.000000,3008800.000000,488814.875000,46319.000000,9007.466797,6825.200195
59:12:17,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,2.007,7104.34,16.82,17.47,18.15,843.87,844.09,193.683334,28.81,1.0116,200,0,14.549,2.03351,4.21,53858,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,10001570.000000,3008915.000000,488828.718750,46319.867188,9007.466797,6825.200195
59:12:47,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,2.010,7105.35,16.83,17.47,18.13,843.84,844.25,193.366669,28.86,1.0117,200,0,14.548,2.03472,4.21,53866,1.833333,2.733333,3.566667,1.833333,2.733333,3.566667,10002001.000000,3009045.750000,488843.187500,46321.867188,9008.599609,6826.333496
59:13:17,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,2.006,7106.35,16.84,17.47,18.13,843.84,844.33,194.616669,28.90,1.0118,200,0,14.549,2.03412,4.21,53874,1.900000,2.566667,2.966667,1.900000,2.566667,2.966667,10002452.000000,3009177.250000,488856.718750,46324.000000,9009.133789,6826.866699
59:13:47,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,2.007,7107.35,16.86,17.43,18.14,843.92,844.30,198.449997,28.92,1.0117,200,0,14.549,2.02597,4.21,53883,1.933333,2.900000,3.233333,1.933333,2.900000,3.233333,10002865.000000,3009303.750000,488879.343750,46325.601563,9009.599609,6827.333496
59:14:17,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,2.008,7108.36,16.85,17.46,18.17,843.81,844.28,193.699997,28.84,1.0117,200,0,14.549,2.03805,4.21,53890,2.000000,3.800000,6.066667,2.000000,3.800000,6.066667,10003396.000000,3009455.750000,488904.406250,46329.332031,9012.533203,6830.266602
59:14:47,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,2.008,7109.36,16.86,17.44,18.17,843.86,844.35,197.050003,28.84,1.0117,200,0,14.549,2.02748,4.21,53898,1.966667,3.300000,4.600000,1.966667,3.300000,4.600000,10003898.000000,3009608.500000,488930.718750,46330.867188,9014.066406,6831.799805
59:15:17,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,2.006,7110.37,16.87,17.43,18.17,843.89,844.29,197.416672,28.81,1.0116,200,0,14.549,2.02989,4.21,53906,1.966667,3.533333,3.600000,1.966667,3.533333,3.600000,10004387.000000,3009754.750000,488953.875000,46332.933594,9014.200195,6831.933105
59:15:47,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,2.008,7111.37,16.86,17.43,18.15,843.73,844.27,193.433334,28.86,1.0116,200,0,14.548,2.03774,4.21,53914,1.466667,2.033333,2.766667,1.466667,2.033333,2.766667,10004759.000000,3009867.000000,488973.406250,46334.535156,9014.200195,6831.933105
59:16:17,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,2.008,7112.38,16.87,17.43,18.16,843.89,844.21,195.083328,28.85,1.0115,200,0,14.548,2.03714,4.21,53921,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,10005062.000000,3009958.750000,488985.125000,46334.667969,9014.200195,6831.933105
59:16:47,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,2.006,7113.38,16.87,17.39,18.20,843.67,844.40,195.316666,28.93,1.0118,200,0,14.548,2.03230,4.21,53928,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,10005471.000000,3010086.250000,489001.812500,46336.265625,9014.200195,6831.933105
59:17:17,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,2.007,7114.39,16.88,17.40,18.17,843.89,844.46,195.800003,28.88,1.0118,200,0,14.548,2.03140,4.21,53936,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,10005975.000000,3010234.250000,489022.531250,46336.265625,9014.200195,6831.933105
59:17:47,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,2.005,7115.39,16.88,17.39,18.18,843.89,844.35,195.166672,28.89,1.0117,200,0,14.547,2.03412,4.21,53943,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10006438.000000,3010374.250000,489043.875000,46337.132813,9014.200195,6831.933105
59:18:17,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,2.005,7116.39,16.88,17.40,18.17,843.83,844.43,191.850006,28.89,1.0118,200,0,14.546,2.03623,4.21,53949,2.000000,2.800000,4.500000,2.000000,2.800000,4.500000,10006917.000000,3010516.750000,489069.187500,46340.132813,9016.400391,6834.133301
59:18:47,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,2.007,7117.39,16.89,17.36,18.18,843.83,844.50,200.016663,28.89,1.0118,200,0,14.548,2.02326,4.21,53956,2.533333,3.566667,4.333333,2.533333,3.566667,4.333333,10007445.000000,3010678.750000,489093.187500,46342.667969,9017.599609,6835.333496
59:19:17,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,2.007,7118.40,16.88,17.37,18.19,843.83,844.43,198.516663,28.95,1.0118,200,0,14.546,2.02567,4.21,53963,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,10007865.000000,3010807.750000,489103.531250,46343.066406,9017.599609,6835.333496
59:19:47,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,2.007,7119.40,16.88,17.37,18.15,843.73,844.40,194.733337,28.92,1.0117,200,0,14.547,2.03684,4.21,53970,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,10008402.000000,3010968.500000,489120.812500,46343.066406,9017.599609,6835.333496
59:20:17,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,2.006,7120.40,16.88,17.37,18.20,843.70,844.29,202.316666,28.92,1.0116,200,0,14.547,2.02326,4.21,53976,2.533333,3.066667,4.000000,2.533333,3.066667,4.000000,10008912.000000,3011129.750000,489139.406250,46344.332031,9018.866211,6836.600098
59:20:47,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,2.005,7121.40,16.89,17.38,18.19,843.83,844.58,196.633331,28.97,1.0119,200,0,14.547,2.02838,4.21,53982,1.600000,2.433333,2.833333,1.600000,2.433333,2.833333,10009292.000000,3011249.000000,489151.125000,46345.933594,9019.400391,6837.133301
59:21:17,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,2.006,7122.41,16.88,17.35,18.19,843.78,844.46,195.033340,29.00,1.0118,200,0,14.546,2.03321,4.21,53989,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,10009691.000000,3011369.750000,489165.718750,46348.332031,9019.400391,6837.133301
59:21:47,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,2.006,7123.41,16.89,17.36,18.20,843.83,844.48,196.100006,29.06,1.0118,200,0,14.547,2.03472,4.21,53995,2.000000,2.933333,3.733333,2.000000,2.933333,3.733333,10010196.000000,3011513.250000,489186.531250,46349.132813,9020.200195,6837.933105
59:22:17,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,2.007,7124.42,16.89,17.32,18.18,843.80,844.42,196.850006,29.07,1.0117,200,0,14.547,2.03049,4.21,54001,2.166667,3.233333,4.000000,2.166667,3.233333,4.000000,10010686.000000,3011657.500000,489204.406250,46351.132813,9021.066406,6838.799805
59:22:47,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,2.008,7125.42,16.88,17.34,18.19,843.94,844.46,194.866669,29.11,1.0118,200,0,14.546,2.03079,4.21,54007,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,10011120.000000,3011787.000000,489223.531250,46354.332031,9021.066406,6838.799805
59:23:17,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,2.004,7126.42,16.89,17.34,18.17,843.88,844.48,206.783340,29.05,1.0118,200,0,14.546,2.01185,4.21,54012,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,10011492.000000,3011903.500000,489241.593750,46356.933594,9021.066406,6838.799805
59:23:47,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,2.007,7127.43,16.88,17.30,18.20,843.75,844.43,193.149994,29.07,1.0117,200,0,14.547,2.03502,4.21,54018,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,10011965.000000,3012047.000000,489258.812500,46356.933594,9021.066406,6838.799805
59:24:17,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,2.008,7128.43,16.89,17.31,18.23,843.77,844.56,194.500000,29.13,1.0119,200,0,14.546,2.03502,4.21,54024,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,10012451.000000,3012188.750000,489273.718750,46356.933594,9021.066406,6838.799805
59:24:47,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,2.007,7129.44,16.89,17.28,18.21,843.77,844.61,192.116669,29.09,1.0119,200,0,14.546,2.03835,4.21,54029,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,10013001.000000,3012350.750000,489302.406250,46359.132813,9021.066406,6838.799805
59:25:17,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,2.007,7130.44,16.90,17.29,18.18,843.85,844.53,199.149994,29.04,1.0118,200,0,14.546,2.03230,4.21,54035,1.566667,3.333333,3.333333,1.566667,3.333333,3.333333,10013474.000000,3012487.500000,489324.281250,46361.265625,9021.066406,6838.799805
59:25:47,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,2.006,7131.44,16.89,17.25,18.20,843.77,844.50,200.783340,28.99,1.0118,200,0,14.546,2.02386,4.21,54040,1.433333,2.333333,3.800000,1.433333,2.333333,3.800000,10013858.000000,3012602.750000,489338.875000,46364.667969,9022.666992,6840.399902
59:26:17,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,2.008,7132.45,16.89,17.27,18.19,843.91,844.61,195.300003,29.15,1.0119,200,0,14.545,2.03321,4.21,54045,1.533333,3.100000,3.166667,1.533333,3.100000,3.166667,10014295.000000,3012730.500000,489358.000000,46368.332031,9022.733398,6840.466797
59:26:47,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,2.007,7133.45,16.89,17.26,18.19,843.93,844.67,199.333328,29.20,1.0120,200,0,14.546,2.02416,4.21,54050,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,10014879.000000,3012903.000000,489383.187500,46369.000000,9022.733398,6840.466797
59:27:17,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,2.006,7134.46,16.91,17.24,18.18,843.85,844.55,201.433334,29.30,1.0118,200,0,14.546,2.02657,4.21,54055,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,10015331.000000,3013033.000000,489397.468750,46369.000000,9022.733398,6840.466797
59:27:47,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,2.009,7135.46,16.89,17.23,18.23,843.85,844.72,197.949997,29.23,1.0120,200,0,14.545,2.03381,4.21,54060,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,10015782.000000,3013161.250000,489417.593750,46369.332031,9022.733398,6840.466797
59:28:17,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.005,7136.47,16.89,17.26,18.22,843.93,844.61,194.333328,29.38,1.0119,200,0,14.544,2.03472,4.21,54065,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,10016203.000000,3013292.000000,489439.062500,46370.734375,9022.733398,6840.466797
59:28:47,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,2.007,7137.47,16.88,17.27,18.20,843.94,844.57,193.616669,29.20,1.0119,200,0,14.545,2.03442,4.21,54070,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,10016709.000000,3013449.750000,489464.000000,46371.199219,9022.733398,6840.466797
59:29:17,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,2.009,7138.48,16.89,17.23,18.18,843.96,844.72,191.616669,29.18,1.0120,200,0,14.546,2.03744,4.21,54075,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,10017182.000000,3013596.500000,489490.468750,46374.199219,9022.733398,6840.466797
59:29:47,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,2.008,7139.48,16.89,17.22,18.20,843.96,844.69,196.366669,29.21,1.0120,200,0,14.545,2.02959,4.21,54079,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,10017657.000000,3013739.750000,489512.531250,46375.464844,9022.733398,6840.466797
59:30:17,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,2.004,7140.48,16.90,17.23,18.20,843.83,844.69,195.883331,29.09,1.0120,200,0,14.545,2.03049,4.21,54084,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,10018142.000000,3013882.250000,489533.531250,46378.066406,9022.733398,6840.466797
59:30:47,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,2.007,7141.49,16.88,17.21,18.17,843.75,844.78,197.583328,29.12,1.0122,200,0,14.545,2.02206,4.21,54088,1.233333,2.700000,2.700000,1.233333,2.700000,2.700000,10018510.000000,3013988.500000,489549.656250,46380.800781,9022.733398,6840.466797
59:31:17,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,2.004,7142.49,16.89,17.20,18.18,843.93,844.72,193.000000,29.09,1.0121,200,0,14.545,2.03835,4.21,54093,1.866667,3.966667,4.233333,1.866667,3.966667,4.233333,10019001.000000,3014136.750000,489574.125000,46384.464844,9023.266602,6841.000000
59:31:47,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,2.007,7143.49,16.89,17.19,18.17,843.93,844.72,195.149994,29.16,1.0120,200,0,14.545,2.03774,4.21,54097,1.833333,2.666667,3.466667,1.833333,2.666667,3.466667,10019484.000000,3014275.000000,489588.937500,46386.332031,9024.466797,6842.200195
59:32:17,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,2.005,7144.49,16.90,17.21,18.20,843.77,844.72,205.383331,29.07,1.0120,200,0,14.544,2.01185,4.21,54101,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,10020006.000000,3014424.250000,489615.718750,46389.000000,9024.466797,6842.200195
59:32:47,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.008,7145.50,16.90,17.18,18.21,843.85,844.69,194.600006,29.10,1.0120,200,0,14.545,2.03472,4.21,54105,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,10020474.000000,3014565.250000,489641.406250,46391.464844,9024.466797,6842.200195
59:33:17,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,2.007,7146.50,16.89,17.18,18.19,843.83,844.75,193.116669,29.17,1.0121,200,0,14.544,2.03805,4.21,54109,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,10020847.000000,3014678.250000,489663.125000,46391.464844,9024.466797,6842.200195
59:33:47,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,2.005,7147.50,16.89,17.20,18.18,843.93,844.83,194.649994,29.27,1.0122,200,0,14.544,2.03079,4.21,54113,1.900000,2.333333,3.633333,1.900000,2.333333,3.633333,10021274.000000,3014803.750000,489677.000000,46393.332031,9026.000000,6843.733398
59:34:17,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,2.007,7148.51,16.90,17.19,18.22,843.85,844.77,197.316666,29.16,1.0121,200,0,14.545,2.03170,4.21,54117,2.166667,3.133333,3.233333,2.166667,3.133333,3.233333,10021766.000000,3014956.000000,489697.812500,46395.000000,9026.200195,6843.933105
59:34:47,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,2.007,7149.51,16.88,17.18,18.23,843.78,844.73,198.016663,29.19,1.0121,200,0,14.545,2.03140,4.21,54121,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,10022358.000000,3015136.000000,489728.062500,46395.535156,9026.200195,6843.933105
59:35:17,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,2.006,7150.51,16.91,17.18,18.22,843.95,844.91,196.516663,29.16,1.0122,200,0,14.544,2.03079,4.21,54125,2.166667,3.333333,4.500000,2.166667,3.333333,4.500000,10022859.000000,3015284.000000,489753.062500,46398.132813,9027.533203,6845.266602
59:35:47,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,2.006,7151.51,16.91,17.17,18.23,843.85,844.91,198.899994,29.16,1.0122,200,0,14.545,2.02416,4.21,54129,2.066667,4.200000,5.800000,2.066667,4.200000,5.800000,10023382.000000,3015442.250000,489785.281250,46404.199219,9029.533203,6847.266602
59:36:17,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,2.007,7152.52,16.91,17.17,18.19,844.01,844.82,192.566666,29.31,1.0121,200,0,14.544,2.03684,4.21,54133,1.800000,2.766667,2.966667,1.800000,2.766667,2.966667,10023810.000000,3015571.500000,489799.281250,46406.535156,9029.733398,6847.466797
59:36:47,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,2.007,7153.52,16.92,17.19,18.18,843.90,844.98,195.083328,29.28,1.0122,200,0,14.544,2.03321,4.21,54136,1.700000,3.233333,4.533333,1.700000,3.233333,4.533333,10024233.000000,3015700.500000,489820.281250,46410.601563,9030.866211,6848.600098
59:37:17,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,2.008,7154.53,16.91,17.19,18.23,843.80,844.96,198.383331,29.28,1.0123,200,0,14.544,2.03110,4.21,54140,1.433333,2.966667,4.566667,1.433333,2.966667,4.566667,10024673.000000,3015835.250000,489841.812500,46415.332031,9033.066406,6850.799805
59:37:47,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,2.005,7155.53,16.91,17.17,18.23,843.87,844.80,202.100006,29.26,1.0121,200,0,14.543,2.02266,4.21,54143,2.066667,3.300000,3.433333,2.066667,3.300000,3.433333,10025227.000000,3015993.750000,489859.656250,46417.265625,9033.200195,6850.933105
59:38:17,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,2.008,7156.54,16.91,17.16,18.19,844.01,844.96,193.866669,29.27,1.0123,200,0,14.545,2.03140,4.21,54147,2.100000,3.200000,3.900000,2.100000,3.200000,3.900000,10025753.000000,3016154.500000,489874.593750,46418.667969,9033.933594,6851.666504
59:38:47,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,2.008,7157.54,16.91,17.17,18.18,843.95,844.80,195.616669,29.29,1.0121,200,0,14.545,2.02898,4.21,54150,1.800000,3.300000,3.900000,1.800000,3.300000,3.900000,10026211.000000,3016289.000000,489893.718750,46423.000000,9034.933594,6852.666504
59:39:17,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,2.006,7158.54,16.92,17.16,18.24,844.03,844.71,195.233337,29.26,1.0119,200,0,14.544,2.02959,4.21,54153,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,10026669.000000,3016421.500000,489914.718750,46426.000000,9034.933594,6852.666504
59:39:47,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,2.007,7159.55,16.92,17.19,18.20,843.87,844.87,194.850006,29.18,1.0121,200,0,14.544,2.03351,4.21,54157,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,10027110.000000,3016550.250000,489933.875000,46428.265625,9034.933594,6852.666504
59:40:17,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,2.008,7160.55,16.92,17.16,18.21,843.90,844.84,196.816666,29.32,1.0121,200,0,14.543,2.02898,4.21,54160,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10027638.000000,3016706.750000,489948.812500,46428.535156,9034.933594,6852.666504
59:40:47,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,2.008,7161.56,16.93,17.16,18.23,843.87,844.93,199.466660,29.20,1.0121,200,0,14.544,2.02356,4.21,54163,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10028046.000000,3016833.750000,489966.281250,46431.066406,9034.933594,6852.666504
59:41:17,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,2.007,7162.56,16.93,17.17,18.24,844.03,844.82,196.399994,29.19,1.0120,200,0,14.544,2.03381,4.21,54166,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,10028487.000000,3016968.000000,489981.937500,46433.398438,9034.933594,6852.666504
59:41:47,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,2.007,7163.57,16.92,17.14,18.23,843.87,844.87,196.733337,29.17,1.0121,200,0,14.541,2.02597,4.15,54168,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,10028930.000000,3017099.000000,490000.656250,46433.464844,9034.933594,6852.666504
59:42:17,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,2.007,7164.57,16.93,17.04,18.28,843.95,844.98,194.899994,29.31,1.0122,200,0,14.538,2.03079,4.14,54152,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,10029366.000000,3017224.750000,490024.187500,46433.464844,9034.933594,6852.666504
59:42:47,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,2.006,7165.57,16.92,16.87,18.22,844.03,845.12,195.416672,29.20,1.0124,200,0,14.537,2.03230,4.14,54137,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,10029897.000000,3017388.750000,490042.718750,46434.199219,9034.933594,6852.666504
59:43:17,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,2.005,7166.57,16.93,16.76,18.23,844.00,845.44,194.350006,29.32,1.0128,200,0,14.534,2.03230,4.14,54122,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,10030320.000000,3017515.750000,490061.281250,46435.132813,9034.933594,6852.666504
59:43:47,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,2.003,7167.57,16.92,16.67,18.20,844.01,845.36,194.583328,29.37,1.0127,200,0,14.533,2.02838,4.13,54106,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,10030771.000000,3017646.750000,490077.062500,46435.933594,9034.933594,6852.666504
59:44:17,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,2.003,7168.57,16.89,16.56,18.20,843.98,845.62,196.550003,29.43,1.0131,200,0,14.532,2.02446,4.13,54090,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,10031355.000000,3017813.500000,490103.062500,46439.464844,9034.933594,6852.666504
59:44:47,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,2.002,7169.56,16.89,16.46,18.22,843.98,845.51,194.350006,29.47,1.0130,200,0,14.531,2.03019,4.13,54075,2.000000,2.500000,4.000000,2.000000,2.500000,4.000000,10031858.000000,3017955.750000,490119.062500,46441.933594,9036.533203,6854.266602
59:45:17,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,2.001,7170.56,16.87,16.40,18.20,843.96,845.68,194.483337,29.57,1.0132,200,0,14.530,2.02507,4.12,54059,1.966667,2.900000,2.933333,1.966667,2.900000,2.933333,10032308.000000,3018091.750000,490132.406250,46443.601563,9036.599609,6854.333496
59:45:47,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,2.001,7171.56,16.87,16.33,18.18,843.99,845.87,196.233337,29.58,1.0135,200,0,14.529,2.02446,4.13,54044,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,10032689.000000,3018204.750000,490148.468750,46444.667969,9036.599609,6854.333496
59:46:17,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,2.000,7172.55,16.85,16.26,18.18,843.94,845.85,196.466660,29.56,1.0135,200,0,14.529,2.02657,4.13,54028,1.933333,3.233333,4.500000,1.933333,3.233333,4.500000,10033165.000000,3018345.750000,490176.656250,46448.734375,9038.066406,6855.799805
59:46:47,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,1.998,7173.55,16.84,16.20,18.17,843.95,845.88,192.949997,29.60,1.0136,200,0,14.528,2.02627,4.13,54013,1.733333,2.466667,2.733333,1.733333,2.466667,2.733333,10033564.000000,3018468.250000,490188.125000,46449.000000,9038.333008,6856.066895
59:47:17,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,2.000,7174.54,16.85,16.20,18.15,843.92,846.02,196.149994,29.59,1.0137,200,0,14.528,2.02567,4.12,53997,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,10034044.000000,3018613.500000,490212.281250,46449.000000,9038.333008,6856.066895
59:47:47,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,1.997,7175.54,16.83,16.12,18.17,843.92,846.05,191.899994,29.52,1.0138,200,0,14.526,2.03230,4.12,53982,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,10034571.000000,3018769.000000,490237.000000,46450.265625,9038.333008,6856.066895
59:48:17,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,1.997,7176.54,16.82,16.10,18.13,844.00,846.11,197.800003,29.55,1.0139,200,0,14.526,2.01755,4.12,53966,2.066667,4.100000,4.533333,2.066667,4.100000,4.533333,10035046.000000,3018913.500000,490259.187500,46456.332031,9039.000000,6856.733398
59:48:47,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,1.998,7177.53,16.80,16.05,18.10,843.88,846.03,191.466660,29.55,1.0139,200,0,14.525,2.02627,4.12,53951,1.966667,2.533333,3.166667,1.966667,2.533333,3.166667,10035488.000000,3019046.250000,490273.187500,46457.601563,9040.066406,6857.799805
59:49:17,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,1.997,7178.53,16.81,16.04,18.10,844.03,846.11,194.583328,29.52,1.0140,200,0,14.526,2.02687,4.12,53935,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,10035899.000000,3019164.250000,490284.125000,46459.000000,9040.066406,6857.799805
59:49:47,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,1.999,7179.52,16.79,16.02,18.11,843.93,846.23,193.800003,29.64,1.0142,200,0,14.525,2.02266,4.11,53919,1.833333,2.566667,3.400000,1.833333,2.566667,3.400000,10036353.000000,3019296.250000,490298.593750,46462.132813,9041.733398,6857.799805
59:50:17,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,1.997,7180.52,16.79,15.99,18.04,843.98,846.23,193.050003,29.66,1.0142,200,0,14.525,2.03170,4.12,53904,2.500000,3.433333,3.466667,2.500000,3.433333,3.466667,10036877.000000,3019454.750000,490320.593750,46462.800781,9041.799805,6857.799805
59:50:47,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,1.996,7181.52,16.79,15.98,18.13,843.96,846.14,194.716660,29.67,1.0141,200,0,14.523,2.02266,4.12,53888,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10037353.000000,3019602.750000,490343.812500,46462.800781,9041.799805,6857.799805
59:51:17,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,1.997,7182.51,16.77,15.95,18.08,843.99,846.10,194.733337,29.73,1.0141,200,0,14.524,2.02898,4.12,53873,2.000000,2.833333,3.466667,2.000000,2.833333,3.466667,10037793.000000,3019731.500000,490364.718750,46463.867188,9042.866211,6857.799805
59:51:47,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,1.995,7183.51,16.79,15.93,18.08,844.09,846.28,196.449997,29.78,1.0142,200,0,14.523,2.02206,4.12,53857,2.000000,2.766667,3.133333,2.000000,2.766667,3.133333,10038262.000000,3019865.250000,490381.593750,46464.601563,9043.599609,6857.799805
59:52:17,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,1.996,7184.51,16.77,15.93,18.09,843.96,846.31,195.233337,30.06,1.0143,200,0,14.523,2.02236,4.11,53842,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,10038769.000000,3020012.500000,490400.531250,46464.933594,9043.599609,6857.799805
59:52:47,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,1.997,7185.50,16.77,15.91,18.10,844.06,846.39,196.216660,29.80,1.0144,200,0,14.524,2.02176,4.11,53826,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,10039357.000000,3020194.250000,490425.937500,46466.265625,9043.599609,6857.799805
59:53:17,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,1.996,7186.50,16.76,15.89,18.07,844.14,846.29,195.500000,29.79,1.0144,200,0,14.524,2.02507,4.11,53810,2.266667,3.133333,3.633333,2.266667,3.133333,3.633333,10039835.000000,3020339.000000,490449.281250,46467.199219,9044.533203,6857.799805
59:53:47,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,1.997,7187.49,16.76,15.86,18.06,844.12,846.26,195.083328,29.79,1.0143,200,0,14.523,2.02597,4.11,53795,1.766667,2.633333,3.900000,1.766667,2.633333,3.900000,10040308.000000,3020482.750000,490471.937500,46469.000000,9046.333008,6858.866699
59:54:17,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,1.995,7188.49,16.76,15.85,18.09,844.06,846.45,192.916672,29.89,1.0145,200,0,14.522,2.02868,4.11,53779,1.933333,2.833333,3.433333,1.933333,2.833333,3.433333,10040805.000000,3020633.250000,490487.531250,46469.667969,9047.000000,6859.533203
59:54:47,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,1.996,7189.49,16.76,15.85,18.07,844.12,846.32,195.433334,29.86,1.0144,200,0,14.522,2.02778,4.11,53764,2.433333,4.100000,5.400000,2.433333,4.100000,5.400000,10041415.000000,3020816.000000,490519.656250,46473.000000,9048.666992,6861.200195
59:55:17,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,1.995,7190.48,16.76,15.83,18.06,844.06,846.48,196.350006,29.86,1.0146,200,0,14.522,2.02386,4.11,53748,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,10042176.000000,3021044.000000,490541.875000,46473.000000,9048.666992,6861.200195
59:55:47,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,1.995,7191.48,16.75,15.83,18.03,844.07,846.40,194.683334,29.87,1.0145,200,0,14.523,2.02176,4.11,53733,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,10042873.000000,3021245.500000,490564.656250,46473.398438,9048.666992,6861.200195
59:56:17,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,1.995,7192.47,16.75,15.80,18.01,844.13,846.43,194.399994,30.00,1.0145,200,0,14.523,2.03019,4.11,53717,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,10043504.000000,3021435.750000,490589.812500,46476.132813,9048.666992,6861.200195
59:56:47,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,1.996,7193.47,16.74,15.82,18.06,844.10,846.43,194.649994,30.02,1.0146,200,0,14.523,2.02296,4.10,53701,2.200000,4.166667,4.166667,2.200000,4.166667,4.166667,10044031.000000,3021597.250000,490619.718750,46478.332031,9048.666992,6861.200195
59:57:17,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,1.995,7194.47,16.75,15.82,18.07,844.07,846.51,194.166672,30.10,1.0146,200,0,14.521,2.02416,4.10,53686,2.333333,3.666667,4.966667,2.333333,3.666667,4.966667,10044554.000000,3021760.500000,490645.187500,46482.000000,9050.266602,6862.799805
59:57:47,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,1.995,7195.46,16.74,15.80,18.02,844.02,846.43,193.566666,30.24,1.0146,200,0,14.523,2.02898,4.10,53670,2.200000,3.000000,3.133333,2.200000,3.000000,3.133333,10045024.000000,3021894.500000,490663.187500,46485.000000,9050.400391,6862.933105
59:58:17,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,1.995,7196.46,16.73,15.79,18.03,844.21,846.44,193.733337,30.24,1.0146,200,0,14.522,2.02416,4.10,53655,2.466667,3.966667,4.166667,2.466667,3.966667,4.166667,10045601.000000,3022058.750000,490690.281250,46487.199219,9050.799805,6862.933105
59:58:47,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,1.994,7197.45,16.73,15.80,18.01,844.10,846.54,195.600006,30.31,1.0147,200,0,14.522,2.02176,4.10,53639,3.000000,4.666667,6.100000,3.000000,4.666667,6.100000,10046288.000000,3022266.250000,490720.468750,46492.398438,9052.799805,6863.600098
59:59:17,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,1.994,7198.45,16.72,15.73,18.03,843.97,846.50,195.466660,30.19,1.0147,200,0,14.522,2.01995,4.10,53623,2.966667,4.833333,10.366667,2.966667,4.833333,10.366667,10046945.000000,3022459.500000,490758.875000,46505.332031,9059.200195,6870.000000
59:59:47,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,1.994,7199.45,16.72,15.75,18.00,844.13,846.44,194.050003,29.88,1.0147,200,0,14.521,2.02627,4.10,53608,2.200000,3.300000,4.666667,2.200000,3.300000,4.666667,10047494.000000,3022626.750000,490780.937500,46507.800781,9061.000000,6870.066895
60:00:17,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,1.994,7200.44,16.71,15.75,18.00,844.05,846.53,196.199997,29.59,1.0148,200,0,14.521,2.02146,4.10,53592,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,10048006.000000,3022775.500000,490795.000000,46507.800781,9061.000000,6870.066895
60:00:47,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,1.994,7201.44,16.71,15.75,18.02,844.13,846.45,194.733337,29.47,1.0148,200,0,14.522,2.02085,4.10,53576,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,10048467.000000,3022911.000000,490814.343750,46507.800781,9061.000000,6870.066895
60:01:17,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,1.994,7202.44,16.70,15.73,18.03,844.16,846.45,194.366669,29.56,1.0148,200,0,14.522,2.01905,4.10,53561,2.200000,3.300000,3.766667,2.200000,3.300000,3.766667,10048998.000000,3023066.500000,490837.875000,46510.535156,9061.000000,6870.066895
60:01:47,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,1.994,7203.43,16.69,15.69,17.99,844.11,846.40,195.516663,29.23,1.0148,200,0,14.522,2.02476,4.09,53545,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,10049532.000000,3023222.250000,490854.468750,46511.265625,9061.000000,6870.066895
60:02:17,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,1.993,7204.43,16.69,15.71,17.99,843.98,846.40,193.616669,29.06,1.0148,200,0,14.522,2.02146,4.10,53530,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,10050010.000000,3023364.500000,490880.468750,46512.734375,9061.000000,6870.066895
60:02:47,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,1.992,7205.42,16.68,15.74,17.98,844.13,846.46,195.899994,28.99,1.0149,200,0,14.521,2.01845,4.10,53514,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,10050618.000000,3023546.750000,490903.406250,46513.933594,9061.000000,6870.066895
60:03:17,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,1.992,7206.42,16.68,15.70,18.00,843.98,846.46,195.550003,29.02,1.0149,200,0,14.522,2.02085,4.09,53498,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,10051157.000000,3023707.500000,490931.718750,46517.066406,9061.000000,6870.066895
60:03:47,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,1.993,7207.42,16.66,15.69,17.95,844.09,846.35,193.966660,29.64,1.0148,200,0,14.528,2.02446,4.21,53486,2.733333,3.900000,5.366667,2.733333,3.900000,5.366667,10051767.000000,3023894.500000,490958.718750,46519.800781,9062.733398,6871.799805
60:04:17,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,1.997,7208.41,16.66,15.96,17.95,844.11,846.08,194.433334,30.07,1.0144,200,0,14.529,2.02326,4.21,53504,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,10052367.000000,3024075.750000,490983.125000,46521.000000,9062.733398,6871.799805
60:04:47,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,1.999,7209.41,16.66,16.27,17.95,844.09,845.70,193.366669,30.06,1.0140,200,0,14.534,2.03170,4.21,53520,2.633333,3.566667,4.433333,2.633333,3.566667,4.433333,10052893.000000,3024236.750000,491006.531250,46524.132813,9063.599609,6872.666504
60:05:17,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,2.002,7210.40,16.68,16.53,17.97,844.00,845.37,195.683334,30.22,1.0135,200,0,14.538,2.03170,4.21,53535,2.200000,3.433333,4.133333,2.200000,3.433333,4.133333,10053427.000000,3024392.250000,491029.125000,46526.199219,9064.466797,6873.533203
60:05:47,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,2.004,7211.40,16.70,16.72,18.01,844.03,845.17,195.533340,30.16,1.0132,200,0,14.541,2.03110,4.21,53550,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,10054007.000000,3024564.750000,491050.812500,46527.398438,9064.466797,6873.533203
60:06:17,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,2.006,7212.40,16.72,16.87,18.01,844.03,844.97,193.966660,29.99,1.0129,200,0,14.543,2.03321,4.21,53565,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,10054611.000000,3024748.750000,491079.593750,46532.000000,9064.466797,6873.533203
60:06:47,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,2.005,7213.41,16.73,17.03,18.01,843.97,844.91,195.783340,29.82,1.0128,200,0,14.546,2.02989,4.21,53579,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,10055215.000000,3024932.500000,491110.343750,46536.398438,9064.466797,6873.533203
60:07:17,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,2.006,7214.41,16.76,17.13,18.05,844.14,844.82,196.933334,29.78,1.0126,200,0,14.546,2.03200,4.21,53592,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,10055766.000000,3025094.500000,491131.937500,46539.464844,9064.466797,6873.533203
60:07:47,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,2.007,7215.41,16.76,17.21,18.08,844.06,844.69,192.016663,29.49,1.0125,200,0,14.547,2.03412,4.21,53606,2.500000,3.800000,4.833333,2.500000,3.800000,4.833333,10056404.000000,3025266.500000,491159.062500,46543.199219,9065.533203,6874.600098
60:08:17,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,2.006,7216.41,16.76,17.30,18.06,844.12,844.60,193.333328,29.34,1.0124,200,0,14.548,2.03442,4.21,53619,2.433333,3.600000,5.233333,2.433333,3.600000,5.233333,10056941.000000,3025433.000000,491182.000000,46547.535156,9068.133789,6876.533203
60:08:47,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,2.006,7217.41,16.78,17.35,18.06,844.06,844.57,196.949997,29.64,1.0122,200,0,14.549,2.02718,4.21,53632,2.833333,3.166667,5.500000,2.833333,3.166667,5.500000,10057530.000000,3025607.500000,491206.812500,46550.734375,9071.333008,6878.666504
60:09:17,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,2.007,7218.42,16.78,17.42,18.08,843.98,844.41,196.533340,29.61,1.0120,200,0,14.551,2.03291,4.21,53644,2.366667,3.666667,4.133333,2.366667,3.666667,4.133333,10058063.000000,3025771.500000,491231.000000,46551.464844,9072.066406,6878.666504
60:09:47,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,2.008,7219.42,16.78,17.44,18.11,844.09,844.49,197.183334,29.85,1.0121,200,0,14.551,2.03291,4.21,53656,2.333333,3.500000,4.266667,2.333333,3.500000,4.266667,10058612.000000,3025928.250000,491253.281250,46552.933594,9073.533203,6879.133301
60:10:17,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,2.009,7220.43,16.79,17.50,18.13,844.04,844.46,195.600006,29.88,1.0120,200,0,14.551,2.02929,4.21,53668,1.866667,2.666667,5.233333,1.866667,2.666667,5.233333,10059097.000000,3026074.500000,491272.812500,46556.398438,9077.000000,6881.333496
60:10:47,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,2.009,7221.44,16.79,17.53,18.07,844.09,844.37,193.733337,29.79,1.0119,200,0,14.552,2.03200,4.21,53680,2.333333,4.066667,5.000000,2.333333,4.066667,5.000000,10059660.000000,3026243.000000,491300.343750,46560.667969,9078.266602,6882.133301
60:11:17,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,2.010,7222.45,16.80,17.53,18.11,844.14,844.37,194.783340,29.76,1.0119,200,0,14.551,2.03412,4.21,53692,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,10060209.000000,3026407.750000,491326.062500,46561.464844,9078.266602,6882.133301
60:11:47,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,2.009,7223.46,16.80,17.54,18.09,844.06,844.32,193.866669,29.71,1.0118,200,0,14.551,2.03412,4.21,53703,2.100000,3.333333,3.766667,2.100000,3.333333,3.766667,10060689.000000,3026545.250000,491358.281250,46563.464844,9078.799805,6882.666504
60:12:17,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,2.009,7224.46,16.80,17.58,18.13,844.14,844.40,194.583328,29.55,1.0120,200,0,14.552,2.03412,4.21,53714,2.000000,2.466667,3.600000,2.000000,2.466667,3.600000,10061165.000000,3026687.500000,491375.718750,46565.132813,9080.000000,6883.866699
60:12:47,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,2.010,7225.47,16.79,17.56,18.10,844.14,844.43,195.300003,29.73,1.0120,200,0,14.553,2.03381,4.21,53725,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10061668.000000,3026829.500000,491392.531250,46566.398438,9080.000000,6883.866699
60:13:17,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,2.010,7226.48,16.81,17.57,18.10,844.13,844.42,196.183334,29.87,1.0119,200,0,14.553,2.03049,4.21,53736,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,10062215.000000,3026989.000000,491406.281250,46566.667969,9080.000000,6883.866699
60:13:47,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,2.010,7227.49,16.82,17.58,18.11,844.13,844.34,195.483337,29.03,1.0119,200,0,14.551,2.03079,4.21,53747,2.700000,4.366667,4.366667,2.700000,4.366667,4.366667,10062812.000000,3027167.750000,491432.343750,46568.132813,9080.000000,6883.866699
60:14:17,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,2.010,7228.50,16.81,17.58,18.10,844.19,844.37,197.699997,29.69,1.0119,200,0,14.553,2.03019,4.21,53757,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,10063324.000000,3027326.750000,491451.468750,46568.132813,9080.000000,6883.866699
60:14:47,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,2.009,7229.51,16.81,17.56,18.13,844.03,844.34,196.050003,29.71,1.0118,200,0,14.553,2.03532,4.21,53767,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,10063868.000000,3027488.000000,491469.656250,46569.601563,9080.000000,6883.866699
60:15:17,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,2.011,7230.52,16.80,17.57,18.11,844.09,844.46,194.733337,29.76,1.0120,201,0,14.552,2.03412,4.21,53777,2.666667,3.666667,4.533333,2.666667,3.666667,4.533333,10064429.000000,3027654.500000,491488.281250,46572.332031,9081.400391,6885.266602
60:15:47,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,2.004,7231.51,16.81,17.57,18.10,844.08,844.34,191.716660,29.89,1.0118,201,0,14.519,2.02868,4.21,53787,2.266667,3.133333,3.300000,2.266667,3.133333,3.300000,10064943.000000,3027809.750000,491500.062500,46575.000000,9081.733398,6885.600098
60:16:17,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,2.004,7232.51,16.80,17.54,18.08,844.09,844.46,193.199997,30.18,1.0120,201,0,14.519,2.02868,4.21,53797,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,10065526.000000,3027987.500000,491523.531250,46576.464844,9081.733398,6885.600098
60:16:47,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,2.005,7233.51,16.80,17.51,18.11,844.09,844.37,194.699997,30.25,1.0119,201,0,14.520,2.03110,4.21,53806,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,10066070.000000,3028143.750000,491547.593750,46576.800781,9081.733398,6885.600098
60:17:17,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,2.005,7234.51,16.80,17.53,18.13,844.04,844.43,194.050003,30.37,1.0119,201,0,14.518,2.02868,4.21,53816,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10066694.000000,3028330.250000,491567.062500,46576.800781,9081.733398,6885.600098
60:17:47,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,2.005,7235.51,16.81,17.52,18.11,844.13,844.45,194.616669,30.29,1.0119,201,0,14.519,2.02627,4.21,53825,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,10067257.000000,3028497.500000,491597.187500,46578.601563,9081.733398,6885.600098
60:18:17,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,2.005,7236.51,16.79,17.50,18.07,844.12,844.43,195.033340,30.44,1.0120,201,0,14.520,2.02778,4.21,53834,2.833333,3.733333,4.266667,2.833333,3.733333,4.266667,10067828.000000,3028667.750000,491623.718750,46579.199219,9082.333008,6886.200195
60:18:47,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,2.004,7237.51,16.79,17.51,18.09,844.04,844.37,192.266663,30.43,1.0119,201,0,14.520,2.03049,4.21,53843,3.000000,3.900000,4.766667,3.000000,3.900000,4.766667,10068455.000000,3028853.250000,491643.531250,46580.601563,9083.466797,6887.333496
60:19:17,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,2.005,7238.51,16.78,17.48,18.08,844.14,844.41,194.399994,30.09,1.0120,201,0,14.520,2.02748,4.21,53852,3.866667,5.866667,6.700000,3.866667,5.866667,6.700000,10069195.000000,3029074.500000,491682.468750,46587.332031,9084.799805,6888.666504
60:19:47,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,2.004,7239.50,16.77,17.47,18.08,844.09,844.41,192.666672,30.21,1.0120,201,0,14.518,2.02778,4.21,53860,2.600000,7.433333,9.233334,2.600000,7.433333,9.233334,10069863.000000,3029273.500000,491724.593750,46605.066406,9087.200195,6891.066895
60:20:17,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,2.004,7240.50,16.76,17.44,18.05,844.22,844.55,193.283340,30.18,1.0122,201,0,14.518,2.02808,4.21,53869,3.833333,6.000000,7.866667,3.833333,6.000000,7.866667,10070582.000000,3029494.750000,491766.125000,46613.132813,9089.333008,6893.200195
60:20:47,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,2.004,7241.50,16.75,17.45,18.10,844.18,844.52,193.866669,30.21,1.0122,201,0,14.517,2.02959,4.21,53877,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,10071322.000000,3029714.500000,491795.718750,46616.667969,9089.333008,6893.200195
60:21:17,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.003,7242.50,16.75,17.42,18.07,844.13,844.50,191.933334,30.15,1.0122,201,0,14.518,2.03532,4.21,53885,3.600000,5.166667,6.766667,3.600000,5.166667,6.766667,10072048.000000,3029929.250000,491821.125000,46622.867188,9091.066406,6894.933105
60:21:47,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.004,7243.50,16.75,17.40,18.06,844.15,844.50,192.783340,30.16,1.0122,201,0,14.518,2.02929,4.21,53893,3.033333,4.366667,5.400000,3.033333,4.366667,5.400000,10072753.000000,3030132.500000,491847.406250,46625.867188,9092.333008,6896.200195
60:22:17,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,2.002,7244.49,16.73,17.36,18.05,844.08,844.50,194.883331,30.07,1.0123,201,0,14.518,2.02356,4.21,53901,3.500000,5.000000,6.366667,3.500000,5.000000,6.366667,10073503.000000,3030357.500000,491881.718750,46628.734375,9094.133789,6898.000000
60:22:47,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,2.002,7245.49,16.72,17.36,18.03,844.13,844.54,194.300003,30.07,1.0124,201,0,14.517,2.02416,4.21,53909,3.100000,5.600000,7.066667,3.100000,5.600000,7.066667,10074175.000000,3030561.000000,491921.875000,46634.800781,9096.200195,6900.066895
60:23:17,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.002,7246.48,16.71,17.35,18.03,844.05,844.33,194.633331,30.04,1.0122,201,0,14.515,2.02597,4.21,53916,3.000000,4.033333,4.600000,3.000000,4.033333,4.600000,10074800.000000,3030754.250000,491949.062500,46635.535156,9096.866211,6900.733398
60:23:47,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,2.001,7247.48,16.70,17.33,18.03,844.13,844.41,194.850006,30.11,1.0123,201,0,14.518,2.02808,4.21,53924,2.866667,4.366667,6.433333,2.866667,4.366667,6.433333,10075458.000000,3030941.750000,491979.812500,46638.867188,9099.599609,6903.466797
60:24:17,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,2.002,7248.48,16.71,17.30,17.96,844.13,844.52,191.333328,30.10,1.0124,201,0,14.515,2.03381,4.21,53931,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,10075987.000000,3031095.750000,492003.468750,46642.800781,9099.599609,6903.466797
60:24:47,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,2.002,7249.47,16.70,17.28,18.01,844.21,844.52,193.433334,30.66,1.0124,201,0,14.515,2.02748,4.21,53938,2.833333,4.266667,5.233333,2.833333,4.266667,5.233333,10076641.000000,3031284.000000,492030.281250,46645.000000,9100.799805,6904.666504
60:25:17,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,2.001,7250.47,16.70,17.26,17.99,844.18,844.71,193.266663,30.78,1.0126,201,0,14.514,2.02326,4.21,53945,3.033333,5.366667,5.800000,3.033333,5.366667,5.800000,10077300.000000,3031487.250000,492063.531250,46649.667969,9101.333008,6905.200195
60:25:47,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,2.001,7251.47,16.70,17.25,17.95,844.18,844.63,192.866669,30.69,1.0125,201,0,14.515,2.02597,4.21,53952,3.466667,5.966667,6.566667,3.466667,5.966667,6.566667,10078028.000000,3031706.250000,492108.531250,46653.667969,9101.333008,6905.200195
60:26:17,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,2.002,7252.46,16.69,17.28,17.97,844.16,844.47,193.766663,30.59,1.0124,201,0,14.515,2.02537,4.21,53959,3.266667,7.633333,7.633333,3.266667,7.633333,7.633333,10078726.000000,3031914.500000,492152.875000,46668.332031,9101.333008,6905.200195
60:26:47,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,2.001,7253.46,16.68,17.23,17.97,844.19,844.61,192.199997,30.41,1.0126,201,0,14.514,2.02808,4.21,53966,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,10079428.000000,3032129.000000,492185.000000,46672.265625,9101.333008,6905.200195
60:27:17,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,2.001,7254.45,16.69,17.21,17.98,844.16,844.63,193.583328,30.65,1.0125,201,0,14.512,2.02356,4.21,53972,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,10080065.000000,3032314.750000,492209.531250,46673.066406,9101.333008,6905.200195
60:27:47,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,2.000,7255.45,16.69,17.20,17.97,844.27,844.60,194.033340,30.66,1.0125,201,0,14.514,2.02356,4.21,53979,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,10080691.000000,3032500.500000,492234.875000,46674.199219,9101.333008,6905.200195
60:28:17,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,2.001,7256.45,16.68,17.15,17.99,844.27,844.74,193.866669,30.84,1.0127,201,0,14.514,2.02597,4.21,53985,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,10081313.000000,3032678.250000,492261.406250,46674.199219,9101.333008,6905.200195
60:28:47,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,2.002,7257.44,16.68,17.17,17.97,844.27,844.77,193.983337,31.31,1.0127,201,0,14.514,2.02386,4.21,53991,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,10082030.000000,3032894.500000,492293.125000,46674.734375,9101.333008,6905.200195
60:29:17,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,2.001,7258.44,16.68,17.16,18.00,844.35,844.77,193.366669,30.93,1.0127,201,0,14.513,2.02718,4.21,53997,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,10082805.000000,3033132.750000,492324.281250,46676.667969,9101.333008,6905.200195
60:29:47,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,2.001,7259.44,16.67,17.16,17.99,844.14,844.80,194.649994,30.78,1.0128,201,0,14.513,2.02627,4.21,54003,3.500000,5.633333,6.366667,3.500000,5.633333,6.366667,10083507.000000,3033342.500000,492355.937500,46682.464844,9102.266602,6906.133301
60:30:17,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,2.001,7260.43,16.66,17.12,17.99,844.24,844.72,193.500000,30.73,1.0128,201,0,14.512,2.02718,4.21,54009,3.600000,5.800000,6.366667,3.600000,5.800000,6.366667,10084211.000000,3033560.500000,492392.593750,46685.867188,9103.066406,6906.933105
60:30:47,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,2.000,7261.43,16.66,17.08,17.99,844.30,844.86,192.133331,31.10,1.0129,201,0,14.511,2.02808,4.21,54015,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,10084937.000000,3033775.250000,492424.000000,46688.332031,9103.066406,6906.933105
60:31:17,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,2.000,7262.42,16.65,17.09,17.94,844.25,844.83,195.033340,31.10,1.0129,201,0,14.513,2.02808,4.21,54021,3.033333,6.600000,7.600000,3.033333,6.600000,7.600000,10085647.000000,3033989.000000,492467.000000,46695.867188,9104.466797,6908.333496
60:31:47,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,2.000,7263.42,16.64,17.08,17.94,844.20,844.86,194.149994,30.33,1.0130,201,0,14.511,2.02446,4.21,54026,3.700000,4.833333,5.000000,3.700000,4.833333,5.000000,10086343.000000,3034196.250000,492492.468750,46697.199219,9104.799805,6908.666504
60:32:17,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,1.999,7264.42,16.62,17.08,17.95,844.15,844.98,194.683334,30.34,1.0132,201,0,14.511,2.02989,4.21,54032,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,10086995.000000,3034385.000000,492527.406250,46698.464844,9104.799805,6908.666504
60:32:47,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.000,7265.41,16.62,17.06,17.93,844.31,844.92,192.466660,30.49,1.0132,201,0,14.511,2.02115,4.21,54037,3.033333,5.300000,5.300000,3.033333,5.300000,5.300000,10087696.000000,3034591.250000,492556.187500,46699.933594,9104.799805,6908.666504
60:33:17,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,1.998,7266.41,16.61,17.03,17.91,844.23,844.82,193.449997,30.23,1.0131,201,0,14.512,2.02627,4.21,54042,2.866667,4.966667,5.366667,2.866667,4.966667,5.366667,10088322.000000,3034777.750000,492585.000000,46703.199219,9105.466797,6908.666504
60:33:47,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,1.999,7267.40,16.59,17.02,17.89,844.23,844.85,194.016663,30.30,1.0132,201,0,14.512,2.02115,4.21,54048,3.166667,5.666667,6.166667,3.166667,5.666667,6.166667,10089010.000000,3034980.750000,492617.000000,46707.000000,9106.466797,6908.666504
60:34:17,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,1.998,7268.40,16.59,17.01,17.93,844.34,844.99,191.366669,30.60,1.0133,201,0,14.511,2.02296,4.21,54053,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,10089723.000000,3035184.000000,492635.656250,46707.000000,9106.466797,6908.666504
60:34:47,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,1.997,7269.40,16.58,16.99,17.92,844.27,844.94,194.766663,30.38,1.0133,201,0,14.510,2.02537,4.21,54058,4.033333,6.333333,6.333333,4.033333,6.333333,6.333333,10090548.000000,3035434.500000,492670.000000,46709.933594,9106.466797,6908.666504
60:35:17,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,1.999,7270.39,16.57,16.97,17.83,844.21,844.94,193.449997,30.13,1.0134,201,0,14.510,2.02537,4.21,54063,2.666667,5.300000,7.300000,2.666667,5.300000,7.300000,10091229.000000,3035637.250000,492709.718750,46714.933594,9109.200195,6911.399902
60:35:47,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,1.998,7271.39,16.55,16.94,17.87,844.27,844.93,192.250000,30.28,1.0134,201,0,14.510,2.02537,4.21,54068,2.466667,3.833333,4.266667,2.466667,3.833333,4.266667,10091818.000000,3035803.000000,492729.468750,46716.066406,9109.866211,6912.066895
60:36:17,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,1.998,7272.38,16.55,16.95,17.85,844.32,844.93,193.033340,30.19,1.0135,201,0,14.509,2.02567,4.21,54072,2.333333,3.000000,3.766667,2.333333,3.000000,3.766667,10092315.000000,3035951.500000,492752.593750,46718.933594,9109.866211,6912.066895
60:36:47,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,1.998,7273.38,16.55,16.94,17.85,844.22,845.03,192.416672,30.13,1.0136,201,0,14.510,2.02446,4.21,54077,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,10092884.000000,3036121.000000,492770.000000,46719.132813,9109.866211,6912.066895
60:37:17,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,1.997,7274.38,16.54,16.92,17.84,844.30,845.03,193.449997,30.47,1.0136,201,0,14.510,2.02537,4.21,54082,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,10093456.000000,3036285.000000,492787.656250,46719.132813,9109.866211,6912.066895
60:37:47,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,1.997,7275.37,16.53,16.91,17.84,844.32,844.90,194.399994,30.46,1.0135,201,0,14.509,2.02206,4.21,54086,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,10094017.000000,3036452.250000,492810.281250,46719.933594,9109.866211,6912.066895
60:38:17,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,1.997,7276.37,16.51,16.88,17.83,844.25,845.04,190.949997,30.78,1.0137,201,0,14.508,2.02416,4.21,54091,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,10094678.000000,3036650.750000,492829.812500,46723.535156,9109.866211,6912.066895
60:38:47,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,1.997,7277.37,16.51,16.86,17.83,844.41,845.04,191.300003,30.12,1.0137,201,0,14.510,2.02446,4.21,54095,2.333333,3.400000,4.633333,2.333333,3.400000,4.633333,10095253.000000,3036814.750000,492850.937500,46725.867188,9111.400391,6913.600098
60:39:17,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,1.996,7278.36,16.49,16.85,17.81,844.29,845.02,192.899994,29.94,1.0138,201,0,14.509,2.02085,4.21,54099,2.000000,3.333333,4.100000,2.000000,3.333333,4.100000,10095747.000000,3036959.250000,492872.875000,46728.132813,9112.333008,6914.533203
60:39:47,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,1.996,7279.36,16.49,16.83,17.81,844.23,845.02,194.016663,30.18,1.0138,201,0,14.507,2.02356,4.21,54104,2.633333,4.066667,4.700000,2.633333,4.066667,4.700000,10096318.000000,3037121.500000,492902.593750,46732.601563,9113.333008,6915.533203
60:40:17,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,1.996,7280.35,16.47,16.83,17.81,844.21,844.93,193.550003,29.98,1.0138,201,0,14.508,2.02507,4.21,54108,2.800000,5.100000,5.100000,2.800000,5.100000,5.100000,10096922.000000,3037301.750000,492943.593750,46734.800781,9113.333008,6915.533203
60:40:47,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,1.996,7281.35,16.46,16.81,17.77,844.29,844.98,190.883331,30.05,1.0139,201,0,14.508,2.02657,4.21,54112,2.233333,3.466667,4.266667,2.233333,3.466667,4.266667,10097463.000000,3037460.000000,492964.593750,46737.464844,9114.533203,6915.533203
60:41:17,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,1.995,7282.35,16.45,16.81,17.76,844.27,844.96,194.083328,29.82,1.0139,201,0,14.509,2.01845,4.21,54116,2.166667,4.066667,5.300000,2.166667,4.066667,5.300000,10097943.000000,3037612.750000,492982.343750,46743.535156,9116.466797,6916.866699
60:41:47,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,1.995,7283.34,16.46,16.79,17.75,844.29,844.98,189.649994,30.26,1.0138,201,0,14.508,2.02507,4.21,54120,2.000000,3.600000,4.800000,2.000000,3.600000,4.800000,10098409.000000,3037750.750000,493002.187500,46749.601563,9118.133789,6918.533203
60:42:17,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,1.994,7284.34,16.44,16.79,17.76,844.29,845.02,195.066666,30.41,1.0139,201,0,14.509,2.02206,4.21,54124,2.000000,3.566667,3.833333,2.000000,3.566667,3.833333,10098902.000000,3037893.750000,493020.343750,46753.199219,9118.599609,6919.000000
60:42:47,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,1.995,7285.33,16.45,16.78,17.75,844.32,845.09,192.649994,30.69,1.0140,201,0,14.509,2.02627,4.21,54127,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,10099429.000000,3038053.750000,493039.468750,46754.800781,9118.599609,6919.000000
60:43:17,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,1.996,7286.33,16.45,16.75,17.77,844.29,845.25,194.016663,30.50,1.0142,201,0,14.506,2.02386,4.21,54131,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,10100004.000000,3038231.500000,493060.406250,46757.398438,9118.599609,6919.000000
60:43:47,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,1.995,7287.33,16.45,16.77,17.78,844.35,845.17,192.333328,30.54,1.0141,201,0,14.507,2.02597,4.21,54135,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,10100495.000000,3038374.750000,493085.593750,46758.535156,9118.599609,6919.000000
60:44:17,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,1.995,7288.32,16.45,16.74,17.76,844.24,845.09,191.983337,30.53,1.0140,201,0,14.506,2.02266,4.21,54138,2.800000,3.533333,5.233333,2.800000,3.533333,5.233333,10101071.000000,3038546.500000,493104.937500,46761.265625,9120.733398,6920.600098
60:44:47,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,1.996,7289.32,16.45,16.73,17.78,844.24,845.04,191.633331,30.30,1.0139,201,0,14.506,2.02567,4.21,54142,2.300000,3.000000,3.933333,2.300000,3.000000,3.933333,10101607.000000,3038706.750000,493121.812500,46762.601563,9122.066406,6920.733398
60:45:17,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,1.995,7290.31,16.45,16.76,17.76,844.43,845.20,192.866669,30.10,1.0142,201,0,14.507,2.02236,4.21,54145,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,10102084.000000,3038850.250000,493142.812500,46763.535156,9122.799805,6921.466797
60:45:47,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,1.995,7291.31,16.47,16.73,17.79,844.24,845.14,192.800003,31.24,1.0139,201,0,14.507,2.01785,4.21,54149,1.866667,2.433333,3.266667,1.866667,2.433333,3.266667,10102524.000000,3038984.000000,493159.937500,46766.132813,9123.799805,6922.466797
60:46:17,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,1.995,7292.31,16.46,16.73,17.76,844.29,845.06,191.000000,30.33,1.0139,201,0,14.507,2.02567,4.21,54152,2.266667,3.066667,3.466667,2.266667,3.066667,3.466667,10103055.000000,3039150.250000,493182.593750,46766.734375,9124.400391,6922.466797
60:46:47,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,1.995,7293.30,16.47,16.73,17.78,844.26,845.09,193.250000,30.40,1.0139,201,0,14.507,2.02176,4.21,54155,2.933333,3.866667,5.566667,2.933333,3.866667,5.566667,10103620.000000,3039327.000000,493211.656250,46771.066406,9127.266602,6924.200195
60:47:17,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,1.995,7294.30,16.47,16.72,17.78,844.32,845.25,194.183334,30.40,1.0141,201,0,14.505,2.02386,4.21,54159,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,10104085.000000,3039463.000000,493227.531250,46771.265625,9127.266602,6924.200195
60:47:47,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,1.995,7295.29,16.48,16.74,17.80,844.39,845.14,193.316666,30.72,1.0139,201,0,14.506,2.02206,4.21,54162,2.366667,3.166667,3.766667,2.366667,3.166667,3.766667,10104672.000000,3039635.750000,493246.593750,46772.464844,9128.466797,6924.200195
60:48:17,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,1.995,7296.29,16.48,16.71,17.75,844.31,845.38,193.616669,30.43,1.0142,201,0,14.506,2.02176,4.21,54165,2.766667,4.166667,4.800000,2.766667,4.166667,4.800000,10105292.000000,3039820.250000,493272.656250,46775.601563,9129.599609,6924.200195
60:48:47,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,1.995,7297.29,16.49,16.69,17.80,844.29,845.24,191.199997,32.09,1.0139,201,0,14.506,2.02356,4.21,54168,1.700000,4.100000,4.800000,1.700000,4.100000,4.800000,10105828.000000,3039972.000000,493301.718750,46780.734375,9130.666992,6924.200195
60:49:17,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,1.995,7298.28,16.50,16.71,17.81,844.33,845.08,191.050003,30.84,1.0138,201,0,14.507,2.02687,4.21,54171,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,10106393.000000,3040139.750000,493326.125000,46781.535156,9130.666992,6924.200195
60:49:47,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,1.994,7299.28,16.51,16.64,17.81,844.35,845.32,192.899994,30.45,1.0140,201,0,14.502,2.02055,4.14,54158,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,10106932.000000,3040299.250000,493351.656250,46782.332031,9130.666992,6924.200195
60:50:17,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,1.992,7300.28,16.50,16.48,17.80,844.31,845.51,192.666672,30.14,1.0143,201,0,14.499,2.01755,4.14,54143,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,10107447.000000,3040453.750000,493370.000000,46785.000000,9130.666992,6924.200195
60:50:47,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,1.991,7301.27,16.50,16.34,17.80,844.44,845.65,192.783340,30.22,1.0145,201,0,14.497,2.02025,4.14,54127,2.000000,2.366667,3.233333,2.000000,2.366667,3.233333,10107954.000000,3040603.500000,493379.062500,46786.734375,9132.400391,6924.200195
60:51:17,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,1.990,7302.27,16.49,16.24,17.76,844.34,845.84,192.666672,30.66,1.0147,201,0,14.496,2.01815,4.14,54112,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,10108533.000000,3040783.500000,493398.000000,46786.734375,9132.400391,6924.200195
60:51:47,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,1.989,7303.26,16.48,16.13,17.81,844.34,845.98,193.783340,30.72,1.0149,200,0,14.495,2.01545,4.13,54097,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10109158.000000,3040976.000000,493422.000000,46787.800781,9132.400391,6924.200195
60:52:17,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,1.995,7304.26,16.48,16.03,17.80,844.44,846.09,194.316666,30.94,1.0150,200,0,14.524,2.02567,4.13,54081,2.766667,4.633333,4.833333,2.766667,4.633333,4.833333,10109792.000000,3041158.750000,493450.343750,46791.800781,9132.599609,6924.399902
60:52:47,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,1.994,7305.26,16.47,15.98,17.75,844.42,846.15,192.449997,31.50,1.0151,200,0,14.524,2.02537,4.13,54065,3.100000,4.100000,5.300000,3.100000,4.100000,5.300000,10110434.000000,3041347.250000,493476.468750,46793.535156,9134.066406,6925.866699
60:53:17,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,1.994,7306.25,16.46,15.90,17.77,844.40,846.29,192.300003,31.46,1.0153,200,0,14.523,2.02326,4.12,54050,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,10111087.000000,3041543.250000,493496.062500,46793.933594,9134.066406,6925.866699
60:53:47,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,1.992,7307.25,16.45,15.85,17.74,844.32,846.34,195.050003,31.50,1.0154,200,0,14.522,2.02567,4.13,54035,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,10111786.000000,3041751.250000,493511.937500,46796.332031,9134.066406,6925.866699
60:54:17,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,1.992,7308.24,16.44,15.80,17.77,844.42,846.27,194.600006,31.62,1.0153,200,0,14.521,2.02176,4.13,54019,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,10112341.000000,3041915.250000,493530.875000,46798.800781,9134.066406,6925.866699
60:54:47,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,1.992,7309.24,16.44,15.77,17.76,844.50,846.43,194.350006,31.49,1.0156,200,0,14.520,2.02326,4.13,54003,2.966667,5.066667,5.866667,2.966667,5.066667,5.866667,10112985.000000,3042103.750000,493557.281250,46805.199219,9135.133789,6926.933105
60:55:17,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,1.991,7310.24,16.44,15.70,17.76,844.45,846.48,194.283340,31.47,1.0156,200,0,14.520,2.01695,4.12,53988,2.166667,3.233333,3.900000,2.166667,3.233333,3.900000,10113509.000000,3042259.500000,493576.875000,46807.132813,9135.799805,6927.600098
60:55:47,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,1.991,7311.23,16.43,15.70,17.73,844.53,846.65,193.516663,31.47,1.0159,200,0,14.520,2.02085,4.12,53973,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,10114173.000000,3042444.500000,493602.406250,46808.398438,9135.799805,6927.600098
60:56:17,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,1.991,7312.23,16.41,15.66,17.73,844.46,846.63,194.050003,31.41,1.0159,200,0,14.519,2.02236,4.12,53957,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,10114896.000000,3042656.000000,493629.593750,46808.867188,9135.799805,6927.600098
60:56:47,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,1.991,7313.22,16.42,15.64,17.73,844.48,846.68,191.850006,31.39,1.0159,200,0,14.519,2.02446,4.11,53941,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,10115505.000000,3042833.500000,493649.281250,46808.933594,9135.799805,6927.600098
60:57:17,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,1.990,7314.22,16.41,15.59,17.72,844.46,846.63,193.283340,31.31,1.0159,200,0,14.519,2.02115,4.12,53926,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,10116230.000000,3043048.500000,493683.656250,46812.332031,9135.799805,6927.600098
60:57:47,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,1.991,7315.22,16.41,15.57,17.66,844.51,846.77,193.250000,31.27,1.0161,200,0,14.519,2.02176,4.11,53910,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,10116902.000000,3043246.750000,493710.718750,46812.734375,9135.799805,6927.600098
60:58:17,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,1.989,7316.21,16.40,15.57,17.68,844.59,846.77,194.833328,31.36,1.0161,199,0,14.519,2.01875,4.11,53895,3.400000,5.733333,6.666667,3.400000,5.733333,6.666667,10117609.000000,3043460.750000,493738.875000,46817.066406,9137.066406,6928.866699
60:58:47,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,1.995,7317.21,16.41,15.54,17.68,844.56,846.85,194.600006,31.37,1.0162,199,0,14.551,2.02296,4.11,53879,3.033333,4.966667,5.366667,3.033333,4.966667,5.366667,10118222.000000,3043643.000000,493770.812500,46821.398438,9137.533203,6929.333496
60:59:17,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,1.995,7318.21,16.39,15.51,17.70,844.51,846.87,192.850006,31.40,1.0163,199,0,14.551,2.02537,4.12,53863,2.966667,7.266667,7.266667,2.966667,7.266667,7.266667,10118870.000000,3043836.000000,493809.468750,46837.464844,9137.533203,6929.333496
60:59:47,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,1.995,7319.20,16.39,15.50,17.71,844.51,846.87,194.266663,31.31,1.0163,199,0,14.551,2.02959,4.11,53848,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,10119463.000000,3044019.750000,493833.281250,46838.464844,9137.533203,6929.333496
61:00:17,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,1.995,7320.20,16.39,15.48,17.70,844.51,846.80,195.216660,31.07,1.0162,199,0,14.551,2.03291,4.11,53832,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,10120122.000000,3044219.750000,493872.000000,46840.667969,9137.533203,6929.333496
61:00:47,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,1.994,7321.19,16.39,15.46,17.66,844.44,846.72,195.149994,31.52,1.0161,199,0,14.549,2.02597,4.11,53817,2.633333,4.666667,5.200000,2.633333,4.666667,5.200000,10120738.000000,3044400.250000,493899.281250,46844.132813,9138.066406,6929.866699
61:01:17,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,1.995,7322.19,16.38,15.47,17.69,844.52,846.95,196.233337,31.69,1.0164,199,0,14.549,2.02597,4.11,53801,3.000000,5.066667,7.333333,3.000000,5.066667,7.333333,10121446.000000,3044611.000000,493930.125000,46848.734375,9141.000000,6932.799805
61:01:47,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,1.995,7323.19,16.38,15.46,17.70,844.47,846.75,195.216660,31.76,1.0161,199,0,14.549,2.02356,4.11,53786,3.066667,5.433333,6.800000,3.066667,5.433333,6.800000,10122189.000000,3044826.750000,493965.937500,46852.398438,9142.733398,6934.533203
61:02:17,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,1.994,7324.18,16.36,15.43,17.66,844.52,846.95,193.283340,31.77,1.0164,199,0,14.549,2.03140,4.11,53770,3.833333,5.400000,5.466667,3.833333,5.400000,5.466667,10122963.000000,3045053.250000,493995.406250,46854.000000,9142.866211,6934.533203
61:02:47,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,1.994,7325.18,16.37,15.45,17.68,844.41,846.92,194.566666,31.57,1.0164,199,0,14.547,2.02657,4.11,53754,4.533333,5.600000,7.666667,4.533333,5.600000,7.666667,10123802.000000,3045309.750000,494029.718750,46858.734375,9145.799805,6935.799805
61:03:17,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,1.993,7326.17,16.37,15.43,17.66,844.52,847.05,194.100006,31.64,1.0165,199,0,14.549,2.02657,4.11,53739,4.300000,6.166667,7.300000,4.300000,6.166667,7.300000,10124683.000000,3045568.250000,494062.875000,46862.601563,9147.933594,6936.266602
61:03:47,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,1.993,7327.17,16.36,15.41,17.70,844.60,846.95,193.216660,31.78,1.0164,199,0,14.549,2.02446,4.10,53723,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,10125447.000000,3045792.500000,494092.406250,46864.199219,9147.933594,6936.266602
61:04:17,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,1.993,7328.17,16.34,15.42,17.64,844.40,846.98,194.500000,31.54,1.0166,199,0,14.549,2.02386,4.11,53708,4.266667,6.766667,8.166667,4.266667,6.766667,8.166667,10126314.000000,3046056.000000,494137.468750,46868.800781,9150.000000,6937.666504
61:04:47,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,1.993,7329.16,16.36,15.40,17.68,844.52,846.92,191.816666,31.45,1.0164,199,0,14.548,2.02657,4.10,53692,4.633333,7.200000,11.200000,4.633333,7.200000,11.200000,10127198.000000,3046315.250000,494191.187500,46879.800781,9154.933594,6941.533203
61:05:17,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,1.993,7330.16,16.35,15.42,17.69,844.63,846.96,193.449997,31.39,1.0165,199,0,14.548,2.02748,4.10,53676,3.333333,5.600000,6.233333,3.333333,5.600000,6.233333,10127917.000000,3046527.000000,494225.812500,46885.667969,9156.000000,6942.600098
61:05:47,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,1.993,7331.15,16.34,15.40,17.66,844.55,846.98,195.449997,31.36,1.0166,199,0,14.548,2.02959,4.10,53661,3.466667,4.300000,5.400000,3.466667,4.300000,5.400000,10128637.000000,3046735.500000,494249.531250,46888.132813,9157.333008,6943.933105
61:06:17,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,1.990,7332.15,16.33,15.37,17.64,844.45,847.01,197.116669,31.76,1.0166,197,0,14.548,2.01185,4.10,53645,3.800000,5.666667,6.466667,3.800000,5.666667,6.466667,10129425.000000,3046965.750000,494282.656250,46891.933594,9158.400391,6945.000000
61:06:47,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,2.000,7333.15,16.32,15.35,17.66,844.43,846.91,198.466660,31.78,1.0165,197,0,14.612,2.03381,4.10,53629,4.700000,6.333333,8.766666,4.700000,6.333333,8.766666,10130322.000000,3047231.250000,494321.062500,46897.535156,9161.400391,6948.000000
61:07:17,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,2.003,7334.14,16.31,15.39,17.59,844.59,846.99,198.199997,31.90,1.0167,197,0,14.611,2.03623,4.10,53614,5.033333,7.066667,8.800000,5.033333,7.066667,8.800000,10131333.000000,3047525.750000,494365.468750,46901.933594,9163.533203,6950.133301
61:07:47,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,2.002,7335.14,16.31,15.34,17.64,844.59,847.02,197.266663,32.11,1.0167,197,0,14.612,2.03805,4.10,53598,5.800000,9.200000,9.200000,5.800000,9.200000,9.200000,10132413.000000,3047846.750000,494421.718750,46907.933594,9163.533203,6950.133301
61:08:17,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,2.003,7336.14,16.30,15.37,17.63,844.51,847.02,195.500000,32.31,1.0167,197,0,14.613,2.03835,4.09,53582,4.900000,7.033333,7.233333,4.900000,7.033333,7.233333,10133404.000000,3048139.250000,494457.125000,46911.000000,9163.799805,6950.399902
61:08:47,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,2.002,7337.14,16.31,15.36,17.63,844.53,847.05,198.366669,31.98,1.0167,197,0,14.612,2.02929,4.09,53566,4.300000,6.466667,9.333333,4.300000,6.466667,9.333333,10134295.000000,3048398.500000,494490.343750,46916.398438,9167.466797,6954.066895
61:09:17,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,2.001,7338.13,16.29,15.34,17.61,844.69,846.98,196.100006,32.01,1.0167,197,0,14.611,2.03684,4.10,53551,3.566667,6.333333,10.400000,3.566667,6.333333,10.400000,10135014.000000,3048616.250000,494530.406250,46927.464844,9172.733398,6958.533203
61:09:47,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,2.001,7339.13,16.27,15.35,17.61,844.59,846.96,196.016663,32.09,1.0168,197,0,14.612,2.03956,4.10,53535,3.833333,6.166667,7.433333,3.833333,6.166667,7.433333,10135850.000000,3048850.500000,494571.187500,46931.867188,9174.799805,6959.666504
61:10:17,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,2.000,7340.12,16.28,15.35,17.63,844.51,846.92,200.066666,32.00,1.0167,197,0,14.611,2.03140,4.09,53519,3.500000,10.700000,11.066667,3.500000,10.700000,11.066667,10136701.000000,3049102.750000,494634.937500,46952.734375,9175.200195,6960.066895
61:10:47,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,2.001,7341.12,16.27,15.33,17.59,844.59,847.14,194.783340,31.90,1.0170,197,0,14.615,2.04168,4.21,53508,4.033333,6.433333,7.366667,4.033333,6.433333,7.366667,10137547.000000,3049359.250000,494676.000000,46956.265625,9176.599609,6961.466797
61:11:17,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,2.004,7342.12,16.27,15.63,17.58,844.64,846.60,199.800003,31.98,1.0163,197,0,14.620,2.03381,4.21,53526,2.866667,5.066667,6.400000,2.866667,5.066667,6.400000,10138263.000000,3049564.000000,494706.531250,46961.867188,9178.799805,6961.933105
61:11:47,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,2.008,7343.13,16.25,15.94,17.60,844.62,846.06,194.233337,32.11,1.0158,197,0,14.625,2.03956,4.21,53541,3.366667,5.966667,6.666667,3.366667,5.966667,6.666667,10138992.000000,3049787.000000,494738.531250,46966.601563,9180.000000,6963.133301
61:12:17,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,2.011,7344.14,16.28,16.17,17.61,844.67,845.89,197.416672,32.18,1.0154,198,0,14.628,2.04319,4.21,53557,3.066667,4.733333,5.833333,3.066667,4.733333,5.833333,10139737.000000,3049996.250000,494766.593750,46968.867188,9181.533203,6964.666504
61:12:47,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,2.005,7345.14,16.30,16.38,17.63,844.51,845.77,201.050003,32.43,1.0152,198,0,14.599,2.02476,4.21,53571,3.833333,5.600000,6.233333,3.833333,5.600000,6.233333,10140511.000000,3050222.750000,494796.187500,46973.933594,9182.266602,6965.399902
61:13:17,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,2.005,7346.13,16.31,16.55,17.66,844.53,845.55,196.933334,32.30,1.0149,198,0,14.602,2.03593,4.21,53585,3.833333,5.766667,6.666667,3.833333,5.766667,6.666667,10141322.000000,3050461.250000,494822.468750,46982.132813,9183.400391,6966.533203
61:13:47,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,2.007,7347.14,16.32,16.68,17.67,844.59,845.30,196.333328,32.12,1.0146,198,0,14.603,2.03593,4.21,53599,4.533333,7.100000,7.233333,4.533333,7.100000,7.233333,10142237.000000,3050731.750000,494865.718750,46986.132813,9183.533203,6966.666504
61:14:17,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,2.008,7348.14,16.33,16.79,17.66,844.69,845.19,196.966660,31.56,1.0145,198,0,14.604,2.04107,4.21,53612,3.966667,6.800000,8.200000,3.966667,6.800000,8.200000,10143137.000000,3050994.250000,494899.406250,46993.332031,9185.133789,6968.266602
61:14:47,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,2.008,7349.15,16.34,16.86,17.66,844.66,845.13,198.383331,31.45,1.0144,198,0,14.605,2.03532,4.21,53625,3.300000,5.066667,6.000000,3.300000,5.066667,6.000000,10143892.000000,3051213.000000,494924.406250,46996.000000,9186.466797,6969.600098
61:15:17,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,2.010,7350.16,16.35,16.95,17.68,844.58,845.02,196.699997,31.31,1.0142,199,0,14.606,2.04350,4.21,53638,3.833333,6.033333,6.400000,3.833333,6.033333,6.400000,10144665.000000,3051442.750000,494963.718750,47000.800781,9187.066406,6969.933105
61:15:47,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,2.005,7351.16,16.36,16.99,17.73,844.65,844.98,195.383331,31.07,1.0141,199,0,14.577,2.03532,4.21,53650,3.866667,5.066667,5.800000,3.866667,5.066667,5.800000,10145440.000000,3051666.500000,494993.062500,47004.265625,9188.533203,6969.933105
61:16:17,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,2.005,7352.16,16.38,17.05,17.72,844.57,844.88,194.233337,30.94,1.0140,199,0,14.578,2.03442,4.21,53663,4.000000,6.366667,7.466667,4.000000,6.366667,7.466667,10146215.000000,3051901.000000,495031.281250,47010.464844,9189.866211,6971.266602
61:16:47,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,2.006,7353.16,16.39,17.07,17.70,844.59,844.90,193.366669,30.77,1.0140,199,0,14.578,2.03110,4.21,53675,3.900000,5.933333,7.133333,3.900000,5.933333,7.133333,10146977.000000,3052133.500000,495061.875000,47015.933594,9191.333008,6972.733398
61:17:17,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,2.007,7354.16,16.41,17.13,17.74,844.62,844.86,197.116669,30.99,1.0138,199,0,14.578,2.03442,4.21,53686,4.000000,6.000000,7.900000,4.000000,6.000000,7.900000,10147762.000000,3052376.750000,495097.875000,47021.066406,9193.466797,6974.866699
61:17:47,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,2.008,7355.17,16.42,17.15,17.72,844.74,844.99,195.050003,31.40,1.0139,199,0,14.579,2.04077,4.21,53698,3.233333,5.133333,7.033333,3.233333,5.133333,7.033333,10148492.000000,3052586.750000,495128.187500,47025.601563,9195.933594,6977.333496
61:18:17,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,2.009,7356.18,16.44,17.20,17.77,844.66,844.99,196.516663,31.16,1.0138,199,0,14.577,2.03895,4.21,53709,3.933333,5.833333,7.766667,3.933333,5.833333,7.766667,10149289.000000,3052814.500000,495161.187500,47031.199219,9198.666992,6980.066895
61:18:47,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,2.008,7357.18,16.44,17.19,17.80,844.66,844.96,195.250000,31.46,1.0138,199,0,14.578,2.03684,4.21,53720,4.166667,5.833333,6.166667,4.166667,5.833333,6.166667,10150074.000000,3053048.500000,495199.656250,47033.535156,9199.000000,6980.399902
61:19:17,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,2.008,7358.19,16.47,17.23,17.76,844.69,844.87,198.800003,30.68,1.0136,199,0,14.580,2.02476,4.21,53731,4.433333,6.833333,6.933333,4.433333,6.833333,6.933333,10150908.000000,3053305.000000,495232.656250,47038.535156,9199.200195,6980.600098
61:19:47,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,2.006,7359.19,16.48,17.23,17.80,844.60,844.87,198.816666,30.58,1.0136,199,0,14.578,2.03260,4.21,53742,2.666667,4.500000,5.466667,2.666667,4.500000,5.466667,10151506.000000,3053479.250000,495265.718750,47042.199219,9200.733398,6982.133301
61:20:17,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,2.008,7360.20,16.50,17.24,17.77,844.75,844.89,193.449997,30.29,1.0136,199,0,14.579,2.03774,4.21,53753,2.900000,4.000000,5.200000,2.900000,4.000000,5.200000,10152153.000000,3053666.250000,495293.062500,47044.132813,9202.466797,6983.866699
61:20:47,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,2.007,7361.20,16.50,17.24,17.84,844.60,844.91,195.566666,30.16,1.0136,199,0,14.579,2.03381,4.21,53763,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,10152715.000000,3053831.500000,495328.125000,47044.132813,9202.466797,6983.866699
61:21:17,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,2.007,7362.21,16.54,17.25,17.83,844.59,844.95,197.566666,29.98,1.0135,199,0,14.579,2.03260,4.21,53773,2.366667,3.833333,3.966667,2.366667,3.833333,3.966667,10153258.000000,3053994.500000,495357.000000,47044.332031,9202.666992,6984.066895
61:21:47,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,2.008,7363.21,16.55,17.23,17.85,844.59,845.01,201.899994,30.69,1.0135,199,0,14.579,2.03049,4.21,53783,2.300000,3.600000,5.966667,2.300000,3.600000,5.966667,10153834.000000,3054162.500000,495389.593750,47047.265625,9205.599609,6987.000000
61:22:17,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,2.009,7364.22,16.57,17.25,17.86,844.69,845.05,195.899994,30.56,1.0135,199,0,14.579,2.03926,4.21,53793,3.700000,4.733333,4.833333,3.700000,4.733333,4.833333,10154529.000000,3054371.750000,495422.125000,47047.464844,9205.799805,6987.200195
61:22:47,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,2.010,7365.23,16.60,17.27,17.88,844.76,845.01,196.233337,31.45,1.0133,200,0,14.579,2.03986,4.21,53803,3.366667,5.833333,5.833333,3.366667,5.833333,5.833333,10155227.000000,3054585.500000,495456.000000,47051.601563,9205.799805,6987.200195
61:23:17,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,2.005,7366.23,16.61,17.31,17.90,844.73,845.15,194.466660,32.03,1.0133,200,0,14.546,2.03170,4.21,53812,4.133333,7.066667,7.733333,4.133333,7.066667,7.733333,10156086.000000,3054844.250000,495494.812500,47058.066406,9206.799805,6988.200195
61:23:47,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,2.007,7367.23,16.63,17.29,17.92,844.73,845.14,194.933334,31.36,1.0133,200,0,14.545,2.03230,4.21,53821,5.900000,8.666667,9.566667,5.900000,8.666667,9.566667,10157207.000000,3055178.500000,495535.718750,47065.867188,9208.133789,6989.533203
61:24:17,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,2.006,7368.24,16.64,17.28,17.95,844.78,845.05,196.233337,31.34,1.0132,200,0,14.546,2.03110,4.21,53831,3.600000,6.433333,7.366667,3.600000,6.433333,7.366667,10157991.000000,3055400.500000,495569.718750,47072.867188,9209.266602,6990.666504
61:24:47,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,2.006,7369.24,16.65,17.27,17.99,844.70,845.11,194.766663,31.80,1.0132,200,0,14.548,2.03835,4.21,53839,4.466667,5.666667,6.500000,4.466667,5.666667,6.500000,10158836.000000,3055651.250000,495593.656250,47075.464844,9210.200195,6991.600098
61:25:17,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,2.006,7370.24,16.68,17.29,17.96,844.79,845.21,195.216660,31.21,1.0132,200,0,14.547,2.02898,4.21,53848,4.166667,6.000000,6.533333,4.166667,6.000000,6.533333,10159660.000000,3055904.500000,495627.125000,47078.464844,9211.000000,6992.399902
61:25:47,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,2.007,7371.24,16.70,17.29,17.99,844.79,845.33,195.816666,31.64,1.0133,200,0,14.545,2.03623,4.21,53857,3.766667,6.133333,6.133333,3.766667,6.133333,6.133333,10160453.000000,3056142.500000,495660.406250,47083.000000,9211.000000,6992.399902
61:26:17,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,2.007,7372.25,16.71,17.26,17.98,844.76,845.12,196.183334,31.48,1.0130,200,0,14.546,2.02929,4.21,53866,4.633333,6.866667,7.833333,4.633333,6.866667,7.833333,10161341.000000,3056407.750000,495695.718750,47089.867188,9212.733398,6992.399902
61:26:47,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,2.006,7373.25,16.72,17.29,18.03,844.71,845.16,197.533340,31.50,1.0130,200,0,14.546,2.03079,4.21,53874,3.866667,7.366667,7.833333,3.866667,7.366667,7.833333,10162149.000000,3056657.250000,495743.187500,47096.535156,9213.400391,6993.066895
61:27:17,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,2.007,7374.25,16.74,17.28,18.02,844.81,845.24,194.616669,31.45,1.0130,200,0,14.547,2.03260,4.21,53882,3.900000,5.633333,7.333333,3.900000,5.633333,7.333333,10162923.000000,3056892.500000,495770.718750,47102.332031,9215.733398,6994.133301
61:27:47,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.006,7375.25,16.75,17.29,18.05,844.73,845.26,195.683334,30.89,1.0131,200,0,14.546,2.03110,4.21,53890,4.000000,4.400000,5.933333,4.000000,4.400000,5.933333,10163619.000000,3057106.500000,495791.875000,47104.000000,9217.400391,6995.333496
61:28:17,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.008,7376.26,16.75,17.29,18.03,844.81,845.34,194.350006,30.65,1.0132,200,0,14.546,2.03260,4.21,53898,3.066667,4.966667,5.333333,3.066667,4.966667,5.333333,10164291.000000,3057305.250000,495815.531250,47106.332031,9217.933594,6995.866699
61:28:47,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.007,7377.26,16.77,17.28,18.04,844.70,845.41,194.500000,30.66,1.0132,200,0,14.546,2.02959,4.21,53906,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,10164969.000000,3057513.000000,495834.125000,47106.867188,9217.933594,6995.866699
61:29:17,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,2.008,7378.27,16.80,17.29,18.07,844.75,845.35,195.916672,30.59,1.0130,200,0,14.547,2.03291,4.21,53914,3.000000,5.000000,5.500000,3.000000,5.000000,5.500000,10165610.000000,3057698.750000,495869.468750,47109.867188,9218.933594,6995.866699
61:29:47,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.008,7379.28,16.83,17.29,18.09,844.76,845.40,196.100006,31.69,1.0129,200,0,14.547,2.03502,4.21,53921,3.566667,5.466667,6.400000,3.566667,5.466667,6.400000,10166326.000000,3057910.250000,495903.937500,47112.265625,9220.266602,6996.466797
61:30:17,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.009,7380.29,16.83,17.28,18.10,844.84,845.40,194.600006,31.74,1.0129,200,0,14.547,2.03472,4.21,53928,5.000000,7.733333,9.933333,5.000000,7.733333,9.933333,10167297.000000,3058204.000000,495947.281250,47118.535156,9223.200195,6999.399902
61:30:47,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.010,7381.29,16.85,17.31,18.14,844.97,845.36,195.350006,32.49,1.0127,200,0,14.546,2.03684,4.21,53936,4.500000,5.200000,5.200000,4.500000,5.200000,5.200000,10168186.000000,3058458.500000,495969.593750,47120.066406,9223.200195,6999.399902
61:31:17,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.011,7382.30,16.86,17.26,18.14,844.81,845.41,194.883331,32.04,1.0127,200,0,14.546,2.03260,4.21,53943,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,10169028.000000,3058702.250000,496003.656250,47122.066406,9223.200195,6999.399902
61:31:47,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.011,7383.31,16.88,17.30,18.17,844.76,845.44,197.633331,31.60,1.0127,200,0,14.547,2.03200,4.21,53950,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,10169693.000000,3058908.750000,496032.593750,47122.066406,9223.200195,6999.399902
61:32:17,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.012,7384.33,16.89,17.27,18.17,844.67,845.48,194.016663,32.41,1.0127,201,0,14.546,2.04259,4.21,53957,5.233333,7.000000,7.533333,5.233333,7.000000,7.533333,10170676.000000,3059199.750000,496063.125000,47125.535156,9224.066406,7000.266602
61:32:47,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.005,7385.33,16.92,17.29,18.20,844.85,845.55,195.333328,31.94,1.0127,201,0,14.515,2.02627,4.21,53964,4.966667,6.433333,7.666667,4.966667,6.433333,7.666667,10171634.000000,3059476.750000,496095.187500,47130.933594,9225.933594,7001.333496
61:33:17,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.007,7386.33,16.91,17.26,18.19,844.80,845.56,193.699997,32.13,1.0127,201,0,14.514,2.03412,4.21,53970,4.433333,5.733333,9.033334,4.433333,5.733333,9.033334,10172477.000000,3059734.250000,496123.343750,47138.199219,9230.200195,7004.666504
61:33:47,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.005,7387.33,16.92,17.26,18.20,844.85,845.58,196.250000,32.21,1.0127,201,0,14.513,2.02868,4.21,53977,4.833333,6.766667,8.433333,4.833333,6.766667,8.433333,10173370.000000,3060003.000000,496154.875000,47146.933594,9231.933594,7006.399902
61:34:17,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.005,7388.33,16.92,17.24,18.20,844.69,845.44,196.199997,31.45,1.0126,201,0,14.513,2.02868,4.21,53983,5.266667,6.133333,6.366667,5.266667,6.133333,6.366667,10174313.000000,3060298.250000,496185.000000,47148.066406,9231.933594,7006.399902
61:34:47,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.004,7389.33,16.93,17.26,18.23,844.85,845.63,194.883331,31.46,1.0128,201,0,14.514,2.03110,4.21,53990,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,10175119.000000,3060533.250000,496222.000000,47150.066406,9231.933594,7006.399902
61:35:17,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.005,7390.32,16.94,17.26,18.23,844.66,845.68,193.850006,30.94,1.0129,201,0,14.513,2.02989,4.21,53996,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,10175853.000000,3060750.500000,496246.593750,47154.066406,9231.933594,7006.399902
61:35:47,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.004,7391.32,16.95,17.23,18.23,844.82,845.60,194.683334,30.64,1.0128,201,0,14.513,2.02959,4.21,54002,2.933333,4.300000,5.300000,2.933333,4.300000,5.300000,10176467.000000,3060934.500000,496270.125000,47158.066406,9233.599609,7006.399902
61:36:17,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.005,7392.32,16.97,17.23,18.24,844.79,845.60,192.850006,30.83,1.0127,201,0,14.513,2.03351,4.21,54008,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,10177105.000000,3061123.500000,496293.875000,47159.398438,9233.599609,7006.399902
61:36:47,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.005,7393.32,16.97,17.20,18.25,844.66,845.60,194.516663,31.21,1.0126,201,0,14.513,2.03260,4.21,54014,3.066667,5.566667,6.033333,3.066667,5.566667,6.033333,10177793.000000,3061323.250000,496329.468750,47166.199219,9234.533203,7006.399902
61:37:17,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.006,7394.33,16.98,17.24,18.25,844.81,845.56,195.600006,31.71,1.0125,201,0,14.513,2.03140,4.21,54020,4.166667,7.400000,7.800000,4.166667,7.400000,7.800000,10178692.000000,3061596.750000,496370.187500,47172.265625,9235.333008,7006.399902
61:37:47,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.007,7395.33,16.99,17.20,18.27,844.73,845.64,196.816666,32.14,1.0125,201,0,14.512,2.02929,4.21,54025,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,10179607.000000,3061880.500000,496405.125000,47172.265625,9235.333008,7006.399902
61:38:17,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.006,7396.33,17.01,17.21,18.28,844.83,845.58,194.399994,32.11,1.0124,201,0,14.514,2.03502,4.21,54031,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,10180345.000000,3062108.500000,496427.125000,47172.933594,9235.333008,7006.399902
61:38:47,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.007,7397.33,17.02,17.22,18.32,844.83,845.69,195.533340,32.63,1.0124,201,0,14.512,2.03230,4.21,54036,4.566667,6.800000,6.800000,4.566667,6.800000,6.800000,10181305.000000,3062389.750000,496453.468750,47177.265625,9235.333008,7006.399902
61:39:17,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.007,7398.34,17.03,17.22,18.28,844.85,845.93,193.866669,32.72,1.0127,201,0,14.514,2.03230,4.21,54042,5.933333,9.366667,9.966666,5.933333,9.366667,9.966666,10182454.000000,3062736.500000,496500.875000,47183.601563,9236.400391,7007.466797
61:39:47,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.007,7399.34,17.03,17.21,18.32,844.75,845.76,193.649994,32.53,1.0125,201,0,14.513,2.02718,4.21,54047,6.766667,8.266666,9.200000,6.766667,8.266666,9.200000,10183706.000000,3063096.000000,496537.187500,47185.265625,9238.066406,7008.133301
61:40:17,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.007,7400.35,17.04,17.21,18.31,844.88,845.76,196.699997,31.54,1.0125,201,0,14.513,2.02748,4.21,54052,5.500000,7.333333,9.166667,5.500000,7.333333,9.166667,10184745.000000,3063407.750000,496581.875000,47189.132813,9240.466797,7009.799805
61:40:47,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.006,7401.35,17.04,17.21,18.32,844.77,845.65,195.949997,31.80,1.0124,201,0,14.513,2.03230,4.21,54057,4.933333,7.033333,9.066667,4.933333,7.033333,9.066667,10185674.000000,3063695.500000,496626.468750,47192.464844,9243.533203,7012.000000
61:41:17,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.006,7402.35,17.05,17.21,18.33,844.77,845.92,195.333328,31.86,1.0127,201,0,14.513,2.03140,4.21,54062,4.566667,6.800000,9.300000,4.566667,6.800000,9.300000,10186567.000000,3063963.500000,496665.000000,47200.734375,9247.466797,7013.333496
61:41:47,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.007,7403.35,17.06,17.19,18.33,844.82,845.86,196.366669,31.64,1.0126,201,0,14.514,2.02929,4.21,54067,4.966667,7.400000,7.400000,4.966667,7.400000,7.400000,10187675.000000,3064282.500000,496702.062500,47204.199219,9247.466797,7013.333496
61:42:17,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.007,7404.36,17.06,17.19,18.32,844.87,845.81,196.316666,32.03,1.0125,201,0,14.513,2.03442,4.21,54072,5.466667,7.000000,7.500000,5.466667,7.000000,7.500000,10188788.000000,3064608.500000,496725.656250,47206.601563,9248.133789,7013.333496
61:42:47,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.006,7405.36,17.05,17.16,18.31,844.74,845.73,195.566666,31.42,1.0125,201,0,14.513,2.02808,4.21,54077,5.833333,9.333333,12.300000,5.833333,9.333333,12.300000,10189946.000000,3064961.000000,496775.593750,47216.601563,9252.866211,7015.266602
61:43:17,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.007,7406.36,17.06,17.20,18.36,844.69,845.75,193.966660,31.23,1.0125,201,0,14.512,2.03019,4.21,54082,5.666667,8.900000,10.000000,5.666667,8.900000,10.000000,10191044.000000,3065293.750000,496814.000000,47225.535156,9254.466797,7016.866699
61:43:47,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.006,7407.36,17.07,17.20,18.34,844.79,845.91,196.649994,30.68,1.0127,201,0,14.513,2.03351,4.21,54086,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,10191902.000000,3065533.750000,496842.125000,47227.398438,9254.466797,7016.866699
61:44:17,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.007,7408.37,17.08,17.18,18.33,844.76,845.77,197.383331,30.53,1.0125,201,0,14.513,2.02959,4.21,54091,3.100000,3.700000,4.200000,3.100000,3.700000,4.200000,10192581.000000,3065734.250000,496863.187500,47228.265625,9255.066406,7017.466797
61:44:47,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.007,7409.37,17.09,17.18,18.34,844.76,846.01,196.416672,30.42,1.0128,201,0,14.512,2.03170,4.21,54095,4.433333,5.566667,6.900000,4.433333,5.566667,6.900000,10193429.000000,3065986.250000,496894.718750,47231.601563,9256.599609,7019.000000
61:45:17,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.007,7410.37,17.09,17.16,18.40,844.76,845.85,194.716660,30.84,1.0125,201,0,14.512,2.03351,4.21,54100,4.200000,5.900000,6.966667,4.200000,5.900000,6.966667,10194259.000000,3066236.000000,496923.812500,47237.464844,9258.066406,7020.466797
61:45:47,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.007,7411.38,17.12,17.19,18.37,844.76,845.97,195.883331,30.76,1.0126,201,0,14.512,2.03170,4.21,54104,4.933333,7.866667,12.000000,4.933333,7.866667,12.000000,10195269.000000,3066540.500000,496966.718750,47248.265625,9263.333008,7025.733398
61:46:17,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.007,7412.38,17.12,17.17,18.40,844.86,845.95,197.333328,30.73,1.0125,201,0,14.513,2.02627,4.21,54108,4.966667,8.000000,10.466666,4.966667,8.000000,10.466666,10196317.000000,3066858.750000,497002.593750,47255.867188,9266.533203,7028.933105
61:46:47,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.007,7413.39,17.12,17.17,18.39,844.70,845.89,196.500000,30.51,1.0125,201,0,14.512,2.03230,4.21,54112,4.900000,6.933333,7.666667,4.900000,6.933333,7.666667,10197318.000000,3067153.250000,497032.593750,47259.332031,9267.533203,7029.933105
61:47:17,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.008,7414.39,17.13,17.16,18.40,844.81,846.08,196.833328,30.56,1.0127,201,0,14.511,2.03381,4.21,54116,3.300000,5.200000,7.066667,3.300000,5.200000,7.066667,10198051.000000,3067365.000000,497065.187500,47263.535156,9270.000000,7032.399902
61:47:47,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.007,7415.40,17.15,17.17,18.40,844.88,846.18,195.566666,30.49,1.0127,201,0,14.512,2.03230,4.21,54120,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,10198846.000000,3067604.500000,497091.000000,47268.265625,9270.000000,7032.399902
61:48:17,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.008,7416.40,17.16,17.17,18.43,844.90,846.07,196.300003,30.57,1.0126,201,0,14.513,2.03321,4.21,54124,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,10199584.000000,3067818.500000,497112.187500,47269.132813,9270.000000,7032.399902
61:48:47,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.008,7417.41,17.18,17.20,18.44,844.85,846.01,198.116669,30.66,1.0124,201,0,14.513,2.03321,4.21,54128,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,10200327.000000,3068037.500000,497140.187500,47270.535156,9270.000000,7032.399902
61:49:17,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.008,7418.42,17.20,17.20,18.47,844.82,846.08,194.966660,30.75,1.0124,201,0,14.512,2.03472,4.21,54132,3.166667,4.633333,5.500000,3.166667,4.633333,5.500000,10201046.000000,3068240.250000,497173.000000,47274.398438,9271.733398,7032.399902
61:49:47,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.008,7419.42,17.22,17.18,18.49,844.95,846.14,197.050003,30.64,1.0124,201,0,14.513,2.03774,4.21,54136,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,10201799.000000,3068465.000000,497200.875000,47274.398438,9271.733398,7032.399902
61:50:17,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.008,7420.43,17.23,17.20,18.45,844.92,846.05,196.966660,30.39,1.0123,201,0,14.512,2.03291,4.21,54139,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,10202582.000000,3068698.500000,497226.937500,47275.933594,9271.733398,7032.399902
61:50:47,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.009,7421.44,17.23,17.18,18.50,844.86,846.00,196.383331,30.37,1.0122,201,0,14.513,2.03291,4.21,54143,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,10203329.000000,3068917.500000,497258.062500,47279.332031,9271.733398,7032.399902
61:51:17,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.010,7422.45,17.26,17.20,18.47,844.73,846.04,195.533340,30.34,1.0122,202,0,14.513,2.03684,4.21,54146,4.633333,6.433333,6.800000,4.633333,6.433333,6.800000,10204163.000000,3069171.000000,497295.406250,47284.667969,9272.466797,7033.133301
61:51:47,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.005,7423.45,17.27,17.18,18.52,844.86,846.03,194.266663,30.19,1.0121,202,0,14.483,2.02898,4.21,54150,3.066667,4.500000,5.333333,3.066667,4.500000,5.333333,10204862.000000,3069378.750000,497317.656250,47288.933594,9273.599609,7034.133301
61:52:17,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.005,7424.45,17.28,17.20,18.53,844.80,846.08,196.883331,30.18,1.0122,202,0,14.481,2.02476,4.21,54153,3.633333,5.000000,5.866667,3.633333,5.000000,5.866667,10205562.000000,3069586.750000,497346.468750,47291.734375,9275.200195,7034.133301
61:52:47,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.005,7425.45,17.29,17.19,18.55,844.80,846.11,197.366669,29.90,1.0122,202,0,14.480,2.02687,4.21,54157,3.333333,4.600000,4.666667,3.333333,4.600000,4.666667,10206242.000000,3069780.500000,497366.718750,47294.332031,9275.333008,7034.266602
61:53:17,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,2.004,7426.44,17.30,17.21,18.57,844.74,846.11,194.533340,29.75,1.0122,202,0,14.481,2.02778,4.21,54160,3.100000,5.766667,6.933333,3.100000,5.766667,6.933333,10206923.000000,3069986.500000,497401.187500,47301.066406,9276.933594,7035.866699
61:53:47,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,2.006,7427.44,17.31,17.22,18.56,844.77,846.26,194.500000,29.76,1.0123,202,0,14.481,2.02838,4.21,54163,3.000000,4.400000,4.733333,3.000000,4.400000,4.733333,10207538.000000,3070170.750000,497426.187500,47303.800781,9277.533203,7036.466797
61:54:17,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,2.004,7428.44,17.33,17.21,18.58,844.84,846.12,195.149994,29.62,1.0121,202,0,14.480,2.03291,4.21,54167,2.500000,3.300000,4.566667,2.500000,3.300000,4.566667,10208074.000000,3070332.750000,497444.718750,47306.199219,9279.400391,7038.333496
61:54:47,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,2.005,7429.44,17.34,17.19,18.61,844.87,846.20,195.100006,29.66,1.0121,202,0,14.480,2.02868,4.21,54170,1.800000,2.700000,4.033333,1.800000,2.700000,4.033333,10208525.000000,3070466.500000,497464.593750,47307.867188,9281.066406,7040.000000
61:55:17,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,2.005,7430.44,17.35,17.23,18.59,844.79,846.22,197.550003,29.80,1.0121,202,0,14.481,2.02868,4.21,54173,2.433333,4.666667,7.166667,2.433333,4.666667,7.166667,10209136.000000,3070652.500000,497489.937500,47312.867188,9284.733398,7042.866699
61:55:47,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.004,7431.44,17.37,17.23,18.60,844.89,846.27,195.199997,29.82,1.0121,202,0,14.479,2.02687,4.15,54169,2.933333,4.400000,7.266667,2.933333,4.400000,7.266667,10209757.000000,3070842.250000,497514.062500,47319.667969,9288.733398,7045.866699
61:56:17,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.003,7432.44,17.38,17.11,18.64,844.89,846.46,192.100006,29.90,1.0123,202,0,14.476,2.02868,4.14,54153,3.000000,4.100000,5.833333,3.000000,4.100000,5.833333,10210335.000000,3071016.750000,497542.937500,47323.933594,9290.799805,7047.933105
61:56:47,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,2.002,7433.43,17.39,16.95,18.65,844.91,846.65,196.266663,29.94,1.0125,202,0,14.474,2.02507,4.13,54138,2.500000,3.366667,4.833333,2.500000,3.366667,4.833333,10210951.000000,3071188.500000,497564.468750,47326.199219,9292.533203,7049.666504
61:57:17,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,2.001,7434.43,17.39,16.83,18.63,844.89,846.90,193.899994,30.18,1.0127,202,0,14.472,2.02597,4.14,54123,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,10211651.000000,3071394.750000,497595.812500,47327.933594,9292.533203,7049.666504
61:57:47,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.000,7435.43,17.40,16.73,18.65,844.93,846.89,194.633331,30.25,1.0127,202,0,14.472,2.02507,4.13,54107,3.400000,5.633333,5.833333,3.400000,5.633333,5.833333,10212398.000000,3071616.500000,497632.125000,47329.867188,9292.799805,7049.933105
61:58:17,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,1.999,7436.42,17.38,16.68,18.64,844.94,847.01,191.083328,30.25,1.0129,202,0,14.468,2.03019,4.13,54091,3.800000,5.866667,8.266666,3.800000,5.866667,8.266666,10213219.000000,3071853.250000,497670.343750,47335.066406,9295.799805,7052.933105
61:58:47,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,2.000,7437.42,17.39,16.58,18.65,844.91,847.08,195.816666,30.23,1.0130,202,0,14.469,2.03019,4.13,54076,3.233333,6.633333,8.300000,3.233333,6.633333,8.300000,10213990.000000,3072084.250000,497716.656250,47343.535156,9297.799805,7054.933105
61:59:17,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,1.999,7438.41,17.38,16.57,18.60,844.91,847.25,196.050003,30.27,1.0132,202,0,14.468,2.02718,4.13,54061,3.900000,6.766667,6.766667,3.900000,6.766667,6.766667,10214748.000000,3072323.500000,497756.593750,47349.199219,9297.799805,7054.933105
61:59:47,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,1.997,7439.41,17.40,16.51,18.66,844.88,847.36,194.283340,30.42,1.0132,202,0,14.468,2.02266,4.13,54045,3.400000,6.466667,6.900000,3.400000,6.466667,6.900000,10215467.000000,3072543.000000,497795.000000,47356.601563,9298.333008,7055.466797
62:00:17,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,1.999,7440.41,17.40,16.44,18.63,844.96,847.40,193.850006,30.72,1.0133,202,0,14.467,2.02146,4.13,54029,4.366667,6.900000,10.700000,4.366667,6.900000,10.700000,10216355.000000,3072804.750000,497834.468750,47366.332031,9303.133789,7060.266602
62:00:47,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,1.999,7441.40,17.40,16.41,18.65,844.99,847.40,194.199997,30.39,1.0133,202,0,14.466,2.02868,4.13,54014,4.366667,5.900000,8.533334,4.366667,5.900000,8.533334,10217179.000000,3073054.750000,497865.875000,47373.933594,9306.466797,7062.000000
62:01:17,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,1.998,7442.40,17.40,16.36,18.63,844.85,847.56,196.699997,30.29,1.0135,202,0,14.467,2.02748,4.12,53999,3.000000,4.600000,4.933333,3.000000,4.600000,4.933333,10217840.000000,3073248.250000,497892.125000,47376.265625,9306.599609,7062.000000
62:01:47,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,1.998,7443.40,17.41,16.35,18.69,845.04,847.44,195.833328,30.22,1.0133,202,0,14.465,2.02326,4.12,53983,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,10218463.000000,3073446.500000,497923.343750,47378.800781,9306.599609,7062.000000
62:02:17,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,1.998,7444.39,17.42,16.33,18.66,844.90,847.48,196.316666,30.07,1.0133,202,0,14.465,2.02356,4.12,53967,2.466667,6.366667,7.233333,2.466667,6.366667,7.233333,10219093.000000,3073636.000000,497961.187500,47388.464844,9308.333008,7062.000000
62:02:47,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,1.998,7445.39,17.41,16.32,18.64,844.93,847.52,200.533340,30.06,1.0134,202,0,14.466,2.01575,4.12,53952,2.566667,4.500000,4.633333,2.566667,4.500000,4.633333,10219712.000000,3073814.250000,497991.125000,47390.535156,9308.599609,7062.000000
62:03:17,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,1.998,7446.38,17.41,16.31,18.66,844.91,847.62,195.899994,30.34,1.0135,202,0,14.466,2.03079,4.12,53937,3.700000,5.366667,6.100000,3.700000,5.366667,6.100000,10220481.000000,3074044.750000,498022.000000,47393.000000,9310.066406,7062.000000
62:03:47,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,1.998,7447.38,17.42,16.31,18.66,844.98,847.54,198.633331,30.21,1.0134,202,0,14.465,2.02567,4.12,53921,3.966667,5.800000,9.666667,3.966667,5.800000,9.666667,10221273.000000,3074285.500000,498059.406250,47403.199219,9315.266602,7067.200195
62:04:17,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,1.999,7448.38,17.43,16.32,18.69,845.00,847.54,193.899994,29.77,1.0134,202,0,14.465,2.02627,4.12,53905,3.133333,5.166667,6.500000,3.133333,5.166667,6.500000,10221981.000000,3074497.250000,498092.812500,47409.199219,9317.000000,7068.933105
62:04:47,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,1.998,7449.37,17.43,16.27,18.68,845.00,847.54,195.583328,29.46,1.0134,202,0,14.465,2.02507,4.12,53890,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,10222451.000000,3074637.250000,498105.531250,47409.867188,9317.000000,7068.933105
62:05:17,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,1.998,7450.37,17.44,16.32,18.69,844.90,847.62,196.233337,29.60,1.0135,202,0,14.465,2.02657,4.12,53874,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,10222925.000000,3074772.250000,498122.718750,47412.734375,9317.000000,7068.933105
62:05:47,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,1.998,7451.36,17.46,16.28,18.73,845.08,847.67,194.033340,29.78,1.0134,202,0,14.464,2.02537,4.12,53859,3.033333,5.466667,5.766667,3.033333,5.466667,5.766667,10223623.000000,3074976.500000,498153.656250,47414.667969,9317.333008,7069.266602
62:06:17,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,1.998,7452.36,17.46,16.28,18.72,844.87,847.67,193.550003,29.76,1.0135,202,0,14.465,2.02657,4.11,53843,2.900000,4.533333,7.833333,2.900000,4.533333,7.833333,10224233.000000,3075154.500000,498179.281250,47422.199219,9321.666992,7073.600098
62:06:47,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,1.999,7453.36,17.49,16.28,18.71,844.91,847.71,195.550003,30.22,1.0133,202,0,14.465,2.03019,4.11,53828,3.433333,4.866667,5.633333,3.433333,4.866667,5.633333,10224958.000000,3075366.750000,498208.187500,47424.265625,9322.799805,7074.733398
62:07:17,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,1.999,7454.35,17.51,16.29,18.75,844.99,847.64,195.649994,30.95,1.0131,202,0,14.465,2.02748,4.11,53812,4.800000,7.566667,8.666667,4.800000,7.566667,8.666667,10225945.000000,3075653.000000,498252.406250,47432.066406,9324.400391,7076.333496
62:07:47,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,1.998,7455.35,17.51,16.28,18.75,844.91,847.76,198.883331,30.19,1.0133,202,0,14.465,2.01935,4.11,53796,5.000000,8.100000,9.800000,5.000000,8.100000,9.800000,10226973.000000,3075953.750000,498306.062500,47437.734375,9326.599609,7077.466797
62:08:17,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,1.998,7456.34,17.52,16.30,18.75,844.94,847.81,195.383331,30.06,1.0134,202,0,14.465,2.02446,4.11,53781,3.066667,5.000000,6.500000,3.066667,5.000000,6.500000,10227631.000000,3076154.250000,498341.593750,47441.601563,9328.799805,7079.000000
62:08:47,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,1.999,7457.34,17.53,16.32,18.75,844.99,847.72,193.816666,29.69,1.0133,202,0,14.464,2.02748,4.11,53765,2.533333,3.266667,3.466667,2.533333,3.266667,3.466667,10228177.000000,3076311.750000,498367.281250,47441.800781,9329.000000,7079.200195
62:09:17,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,1.999,7458.34,17.54,16.31,18.80,844.99,847.91,196.666672,29.55,1.0135,202,0,14.465,2.02898,4.11,53750,2.000000,3.233333,3.966667,2.000000,3.233333,3.966667,10228613.000000,3076444.000000,498390.812500,47445.199219,9330.000000,7080.200195
62:09:47,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,1.999,7459.33,17.55,16.32,18.78,844.96,847.83,194.850006,29.52,1.0133,202,0,14.466,2.02898,4.10,53734,2.000000,2.466667,3.033333,2.000000,2.466667,3.033333,10229071.000000,3076578.500000,498405.000000,47447.066406,9330.733398,7080.933105
62:10:17,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,1.999,7460.33,17.57,16.32,18.80,845.00,847.73,197.100006,29.57,1.0131,202,0,14.465,2.02657,4.11,53719,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,10229691.000000,3076755.000000,498421.593750,47448.734375,9330.733398,7080.933105
62:10:47,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.000,7461.32,17.58,16.34,18.82,845.00,847.84,195.866669,29.55,1.0132,202,0,14.464,2.02627,4.10,53703,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,10230313.000000,3076940.250000,498445.343750,47449.800781,9331.799805,7082.000000
62:11:17,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.000,7462.32,17.60,16.33,18.85,844.99,847.81,197.250000,29.62,1.0131,202,0,14.465,2.02537,4.10,53687,3.000000,3.933333,5.433333,3.000000,3.933333,5.433333,10230925.000000,3077121.000000,498469.281250,47452.867188,9333.799805,7084.000000
62:11:47,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.000,7463.32,17.62,16.35,18.84,844.96,847.80,194.916672,29.61,1.0130,202,0,14.466,2.03079,4.10,53672,3.000000,4.366667,4.600000,3.000000,4.366667,4.600000,10231556.000000,3077314.250000,498491.875000,47455.535156,9334.133789,7084.333496
62:12:17,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.000,7464.31,17.63,16.37,18.88,844.94,847.83,195.633331,29.53,1.0130,202,0,14.466,2.02748,4.10,53656,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,10232091.000000,3077481.000000,498514.343750,47458.535156,9334.133789,7084.333496
62:12:47,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.001,7465.31,17.64,16.34,18.88,845.01,847.85,195.233337,29.49,1.0130,202,0,14.466,2.02627,4.10,53641,3.133333,4.066667,5.266667,3.133333,4.066667,5.266667,10232723.000000,3077676.000000,498535.531250,47460.734375,9335.799805,7086.000000
62:13:17,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.001,7466.31,17.66,16.34,18.91,845.01,847.95,196.516663,29.44,1.0131,202,0,14.467,2.02868,4.10,53625,2.600000,3.266667,5.200000,2.600000,3.266667,5.200000,10233353.000000,3077860.250000,498551.343750,47463.800781,9338.400391,7087.666504
62:13:47,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.002,7467.30,17.69,16.38,18.92,844.98,847.89,196.199997,29.41,1.0129,202,0,14.466,2.02718,4.10,53609,2.366667,3.100000,4.300000,2.366667,3.100000,4.300000,10233855.000000,3078012.000000,498565.937500,47466.933594,9340.266602,7088.799805
62:14:17,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.002,7468.30,17.70,16.40,18.92,845.10,847.80,197.766663,29.52,1.0128,202,0,14.466,2.02959,4.09,53594,2.633333,3.966667,4.500000,2.633333,3.966667,4.500000,10234378.000000,3078173.750000,498583.875000,47469.265625,9340.933594,7089.466797
62:14:47,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.002,7469.29,17.71,16.39,18.97,845.03,847.83,195.766663,29.56,1.0127,202,0,14.467,2.02718,4.09,53578,2.833333,5.300000,5.700000,2.833333,5.300000,5.700000,10235001.000000,3078371.500000,498613.343750,47474.933594,9341.533203,7090.066895
62:15:17,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.003,7470.29,17.74,16.42,19.00,845.05,847.90,197.133331,29.72,1.0127,202,0,14.467,2.03230,4.10,53563,3.000000,4.800000,5.800000,3.000000,4.800000,5.800000,10235655.000000,3078567.250000,498636.062500,47480.132813,9342.666992,7091.200195
62:15:47,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.003,7471.29,17.77,16.44,18.97,845.04,847.91,196.566666,29.83,1.0126,202,0,14.467,2.02989,4.10,53547,3.200000,5.066667,6.300000,3.200000,5.066667,6.300000,10236358.000000,3078780.500000,498664.531250,47484.734375,9344.200195,7092.733398
62:16:17,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.004,7472.28,17.79,16.45,19.02,845.01,847.93,198.233337,29.65,1.0126,202,0,14.467,2.02959,4.10,53531,4.100000,5.966667,8.200000,4.100000,5.966667,8.200000,10237185.000000,3079022.750000,498696.187500,47491.199219,9346.666992,7095.200195
62:16:47,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.004,7473.28,17.81,16.47,19.06,845.13,847.92,194.699997,29.72,1.0125,202,0,14.467,2.03291,4.10,53516,3.700000,5.833333,6.766667,3.700000,5.833333,6.766667,10237983.000000,3079253.500000,498721.343750,47497.332031,9347.866211,7096.399902
62:17:17,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.005,7474.28,17.83,16.48,19.08,845.02,848.03,196.800003,29.72,1.0125,202,0,14.467,2.03110,4.10,53500,3.333333,5.166667,5.833333,3.333333,5.166667,5.833333,10238733.000000,3079470.250000,498752.062500,47501.000000,9347.866211,7096.399902
62:17:47,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.005,7475.28,17.86,16.54,19.09,845.10,848.02,196.283340,29.64,1.0124,202,0,14.473,2.03442,4.21,53488,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,10239415.000000,3079666.250000,498778.531250,47504.464844,9347.866211,7096.399902
62:18:17,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.008,7476.29,17.89,16.78,19.11,844.99,847.65,197.050003,29.54,1.0119,202,0,14.478,2.03502,4.21,53506,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,10240114.000000,3079861.000000,498800.062500,47507.464844,9347.866211,7096.399902
62:18:47,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.011,7477.30,17.92,17.15,19.13,845.01,847.35,197.149994,29.31,1.0114,203,0,14.483,2.03684,4.21,53522,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,10240759.000000,3080045.750000,498820.125000,47509.734375,9347.866211,7096.399902
62:19:17,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.008,7478.30,17.98,17.45,19.18,844.99,846.88,197.699997,29.26,1.0107,203,0,14.457,2.02838,4.21,53538,3.000000,4.500000,6.866667,3.000000,4.500000,6.866667,10241383.000000,3080227.250000,498850.187500,47513.800781,9350.733398,7099.266602
62:19:47,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.010,7479.31,18.04,17.67,19.22,845.01,846.83,197.716660,29.23,1.0104,203,0,14.460,2.02989,4.21,53553,3.000000,3.700000,5.900000,3.000000,3.700000,5.900000,10241979.000000,3080404.500000,498872.875000,47518.132813,9353.733398,7101.066895
62:20:17,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.011,7480.32,18.10,17.83,19.28,845.02,846.57,196.149994,29.33,1.0098,204,0,14.462,2.03079,4.21,53567,3.200000,4.900000,5.766667,3.200000,4.900000,5.766667,10242699.000000,3080610.250000,498902.125000,47521.265625,9354.666992,7101.533203
62:20:47,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.008,7481.33,18.15,18.01,19.33,845.04,846.49,195.716660,29.40,1.0096,204,0,14.433,2.02476,4.21,53582,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,10243502.000000,3080853.500000,498926.062500,47523.000000,9354.666992,7101.533203
62:21:17,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.010,7482.34,18.21,18.14,19.37,845.08,846.29,195.033340,29.36,1.0091,204,0,14.435,2.03200,4.21,53595,4.533333,8.966666,9.533334,4.533333,8.966666,9.533334,10244353.000000,3081112.500000,498976.593750,47538.199219,9355.333008,7102.200195
62:21:47,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.011,7483.35,18.24,18.27,19.46,845.09,846.21,196.500000,29.36,1.0089,205,0,14.435,2.02898,4.21,53609,4.166667,5.866667,5.866667,4.166667,5.866667,5.866667,10245155.000000,3081356.750000,499017.000000,47540.867188,9355.333008,7102.200195
62:22:17,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.007,7484.35,18.29,18.39,19.47,845.06,846.28,196.333328,29.25,1.0088,205,0,14.406,2.02657,4.21,53622,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,10245996.000000,3081615.750000,499055.187500,47542.867188,9355.333008,7102.200195
62:22:47,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.007,7485.35,18.34,18.45,19.52,845.15,846.15,198.166672,29.03,1.0085,205,0,14.408,2.02206,4.21,53635,3.633333,5.000000,5.500000,3.633333,5.000000,5.500000,10246738.000000,3081832.250000,499076.875000,47545.667969,9356.066406,7102.933105
62:23:17,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.009,7486.36,18.37,18.55,19.58,845.04,846.17,194.166672,28.64,1.0084,205,0,14.408,2.02687,4.21,53648,3.000000,4.533333,5.366667,3.000000,4.533333,5.366667,10247370.000000,3082020.500000,499102.062500,47548.265625,9357.066406,7103.933105
62:23:47,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.010,7487.37,18.41,18.58,19.63,845.03,846.10,196.516663,28.54,1.0082,205,0,14.409,2.02868,4.21,53660,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,10247922.000000,3082194.750000,499126.343750,47549.867188,9357.066406,7103.933105
62:24:17,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.011,7488.38,18.45,18.67,19.64,845.08,846.00,196.050003,28.75,1.0079,206,0,14.409,2.02989,4.21,53672,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,10248381.000000,3082334.500000,499149.125000,47552.000000,9357.066406,7103.933105
62:24:47,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.005,7489.38,18.49,18.73,19.68,845.07,846.02,193.250000,28.58,1.0078,206,0,14.380,2.02687,4.21,53684,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,10248897.000000,3082495.000000,499165.406250,47553.199219,9357.066406,7103.933105
62:25:17,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.006,7490.38,18.52,18.78,19.74,845.04,846.03,196.149994,29.02,1.0077,206,0,14.378,2.02296,4.21,53696,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10249405.000000,3082645.000000,499180.531250,47554.199219,9357.066406,7103.933105
62:25:47,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.007,7491.38,18.56,18.83,19.77,845.08,845.97,197.416672,28.61,1.0075,206,0,14.382,2.02326,4.21,53708,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,10249917.000000,3082793.750000,499190.906250,47555.066406,9357.066406,7103.933105
62:26:17,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.008,7492.39,18.61,18.90,19.80,845.02,845.90,196.816666,28.17,1.0073,206,0,14.381,2.02507,4.21,53719,1.966667,5.900000,6.433333,1.966667,5.900000,6.433333,10250407.000000,3082945.000000,499226.406250,47570.734375,9358.133789,7103.933105
62:26:47,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.009,7493.40,18.64,18.90,19.82,845.04,846.10,195.683334,28.16,1.0074,206,0,14.382,2.02115,4.21,53730,1.933333,3.066667,3.433333,1.933333,3.066667,3.433333,10250900.000000,3083084.500000,499249.062500,47571.933594,9358.866211,7103.933105
62:27:17,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.010,7494.41,18.66,18.95,19.88,845.01,845.93,194.033340,28.21,1.0071,207,0,14.382,2.02808,4.21,53741,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,10251426.000000,3083238.500000,499277.062500,47571.933594,9358.866211,7103.933105
62:27:47,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.005,7495.41,18.70,18.95,19.83,845.11,845.81,196.916672,28.02,1.0069,207,0,14.354,2.01755,4.21,53752,2.066667,3.000000,3.433333,2.066667,3.000000,3.433333,10251913.000000,3083385.500000,499302.062500,47573.398438,9359.466797,7104.533203
62:28:17,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.004,7496.41,18.72,19.01,19.92,845.00,845.91,196.550003,27.88,1.0069,207,0,14.355,2.01455,4.21,53763,2.400000,3.733333,4.600000,2.400000,3.733333,4.600000,10252468.000000,3083548.250000,499325.937500,47576.464844,9360.533203,7105.600098
62:28:47,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.005,7497.41,18.76,19.01,19.97,845.04,845.93,194.833328,27.70,1.0068,207,0,14.354,2.01785,4.21,53773,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,10252990.000000,3083706.750000,499354.812500,47579.132813,9360.533203,7105.600098
62:29:17,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.005,7498.41,18.78,19.06,19.93,845.01,845.97,196.199997,27.94,1.0068,207,0,14.356,2.01965,4.21,53783,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,10253398.000000,3083833.000000,499372.468750,47580.464844,9360.533203,7105.600098
62:29:47,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.006,7499.41,18.80,19.04,20.00,845.19,846.03,198.933334,27.67,1.0068,207,0,14.355,2.01245,4.21,53793,2.600000,3.100000,4.500000,2.600000,3.100000,4.500000,10253967.000000,3084005.250000,499389.125000,47582.066406,9362.133789,7107.200195
62:30:17,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.009,7500.42,18.83,19.07,20.02,845.03,846.09,197.149994,27.78,1.0068,207,0,14.354,2.01755,4.21,53803,2.133333,3.433333,3.500000,2.133333,3.433333,3.500000,10254471.000000,3084158.250000,499414.718750,47583.933594,9362.266602,7107.333496
62:30:47,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.008,7501.42,18.87,19.09,20.05,845.10,846.24,193.866669,27.82,1.0068,207,0,14.355,2.02055,4.21,53813,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,10254985.000000,3084309.000000,499439.937500,47584.867188,9362.266602,7107.333496
62:31:17,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.009,7502.43,18.89,19.12,20.07,845.14,845.94,197.583328,28.10,1.0063,207,0,14.353,2.02085,4.21,53822,2.866667,4.366667,6.966667,2.866667,4.366667,6.966667,10255591.000000,3084491.250000,499467.812500,47590.933594,9365.733398,7110.799805
62:31:47,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.010,7503.44,18.91,19.13,20.13,845.17,845.90,195.800003,28.07,1.0062,207,0,14.355,2.02597,4.21,53832,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,10256128.000000,3084657.000000,499491.281250,47591.734375,9365.733398,7110.799805
62:32:17,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.010,7504.45,18.94,19.11,20.15,845.11,846.11,195.899994,27.71,1.0064,208,0,14.358,2.02507,4.21,53841,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10256559.000000,3084789.000000,499505.406250,47592.667969,9365.733398,7110.799805
62:32:47,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.006,7505.45,18.98,19.18,20.16,845.07,845.99,193.899994,28.01,1.0061,208,0,14.326,2.01695,4.21,53850,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,10257108.000000,3084945.500000,499516.718750,47592.800781,9365.733398,7110.799805
62:33:17,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.006,7506.45,18.98,19.17,20.17,845.02,845.99,195.516663,28.02,1.0061,208,0,14.327,2.01785,4.21,53859,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,10257636.000000,3085097.000000,499533.000000,47595.132813,9365.733398,7110.799805
62:33:47,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.006,7507.46,19.01,19.21,20.23,845.09,846.03,194.649994,27.74,1.0060,208,0,14.326,2.02146,4.21,53868,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,10258159.000000,3085249.500000,499554.656250,47597.800781,9365.733398,7110.799805
62:34:17,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.007,7508.46,19.04,19.20,20.27,845.09,846.08,197.199997,27.77,1.0060,208,0,14.327,2.01785,4.21,53876,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,10258717.000000,3085414.250000,499579.125000,47599.132813,9365.733398,7110.799805
62:34:47,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.007,7509.46,19.06,19.24,20.26,845.03,846.13,194.633331,27.75,1.0060,208,0,14.327,2.02507,4.21,53885,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,10259319.000000,3085592.250000,499607.406250,47599.535156,9365.733398,7110.799805
62:35:17,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.007,7510.47,19.07,19.25,20.30,845.03,846.06,194.716660,27.73,1.0059,208,0,14.327,2.01785,4.21,53893,3.000000,3.733333,5.300000,3.000000,3.733333,5.300000,10259970.000000,3085781.750000,499626.937500,47601.667969,9367.866211,7112.933105
62:35:47,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.008,7511.47,19.09,19.24,20.30,844.97,846.11,194.166672,27.71,1.0059,208,0,14.327,2.02326,4.21,53901,3.000000,4.733333,8.000000,3.000000,4.733333,8.000000,10260659.000000,3085981.000000,499661.062500,47608.265625,9371.933594,7115.600098
62:36:17,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.007,7512.48,19.12,19.23,20.34,845.05,846.18,193.983337,27.71,1.0058,208,0,14.325,2.01845,4.21,53909,3.500000,5.666667,6.966667,3.500000,5.666667,6.966667,10261393.000000,3086199.750000,499697.343750,47613.332031,9373.533203,7116.933105
62:36:47,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.008,7513.48,19.13,19.26,20.34,845.05,846.18,194.483337,27.89,1.0058,208,0,14.327,2.02356,4.21,53917,4.000000,6.166667,7.833333,4.000000,6.166667,7.833333,10262226.000000,3086446.500000,499730.187500,47617.800781,9375.400391,7118.799805
62:37:17,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.009,7514.49,19.15,19.25,20.36,845.17,846.15,193.766663,28.06,1.0057,208,0,14.327,2.02085,4.21,53925,4.800000,6.800000,10.133333,4.800000,6.800000,10.133333,10263185.000000,3086727.000000,499774.812500,47623.867188,9379.466797,7122.866699
62:37:47,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.009,7515.50,19.16,19.27,20.37,844.98,846.20,193.949997,28.09,1.0057,208,0,14.327,2.01845,4.21,53932,4.666667,6.333333,7.600000,4.666667,6.333333,7.600000,10264094.000000,3086994.250000,499813.062500,47629.199219,9381.466797,7123.466797
62:38:17,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.009,7516.50,19.17,19.29,20.40,845.06,846.14,198.149994,28.03,1.0056,208,0,14.326,2.01815,4.21,53940,4.766667,6.300000,8.600000,4.766667,6.300000,8.600000,10264959.000000,3087251.750000,499854.812500,47636.066406,9384.666992,7126.399902
62:38:47,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.009,7517.51,19.19,19.29,20.42,845.03,846.21,197.766663,28.11,1.0056,208,0,14.327,2.01515,4.21,53947,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,10265642.000000,3087459.000000,499879.531250,47637.398438,9384.666992,7126.399902
62:39:17,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.009,7518.52,19.20,19.28,20.44,845.08,846.15,194.766663,28.09,1.0055,208,0,14.327,2.02416,4.21,53954,3.433333,5.400000,6.000000,3.433333,5.400000,6.000000,10266370.000000,3087679.000000,499912.343750,47640.667969,9385.733398,7127.466797
62:39:47,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.010,7519.53,19.22,19.29,20.45,845.05,846.13,197.716660,28.13,1.0054,208,0,14.328,2.02326,4.21,53962,3.433333,6.166667,6.533333,3.433333,6.166667,6.533333,10267171.000000,3087907.750000,499949.406250,47645.066406,9386.333008,7128.066895
62:40:17,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.010,7520.54,19.22,19.32,20.46,845.03,846.13,195.616669,28.16,1.0054,208,0,14.328,2.01995,4.21,53969,4.000000,6.233333,7.200000,4.000000,6.233333,7.200000,10267981.000000,3088150.750000,499986.281250,47648.332031,9387.599609,7129.333496
62:40:47,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.011,7521.55,19.24,19.33,20.45,844.94,846.09,195.433334,28.15,1.0052,209,0,14.328,2.02206,4.21,53975,4.433333,6.866667,8.166667,4.433333,6.866667,8.166667,10268871.000000,3088417.000000,500025.812500,47653.933594,9389.599609,7129.733398
62:41:17,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.006,7522.55,19.25,19.32,20.47,845.02,846.36,195.716660,28.08,1.0055,209,0,14.296,2.01575,4.21,53982,3.666667,7.000000,9.200000,3.666667,7.000000,9.200000,10269665.000000,3088655.000000,500065.812500,47663.667969,9392.400391,7132.399902
62:41:47,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.005,7523.55,19.27,19.33,20.48,845.06,846.21,194.266663,28.01,1.0053,209,0,14.295,2.01725,4.21,53989,4.200000,6.033333,7.866667,4.200000,6.033333,7.866667,10270494.000000,3088905.000000,500101.406250,47667.132813,9394.466797,7134.466797
62:42:17,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.005,7524.55,19.27,19.34,20.47,845.09,846.32,194.899994,28.00,1.0054,209,0,14.295,2.01245,4.21,53995,3.566667,5.333333,7.366667,3.566667,5.333333,7.366667,10271268.000000,3089134.500000,500139.531250,47670.199219,9396.866211,7136.866699
62:42:47,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.005,7525.55,19.30,19.34,20.50,845.09,846.29,195.016663,28.01,1.0053,209,0,14.297,2.01455,4.21,54001,3.533333,5.700000,10.600000,3.533333,5.700000,10.600000,10272003.000000,3089354.750000,500174.281250,47680.464844,9403.133789,7143.133301
62:43:17,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.006,7526.55,19.30,19.33,20.53,845.09,846.23,193.983337,27.89,1.0052,209,0,14.296,2.01995,4.21,54008,3.266667,5.633333,6.033333,3.266667,5.633333,6.033333,10272733.000000,3089560.250000,500207.187500,47687.132813,9403.666992,7143.666504
62:43:47,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.006,7527.55,19.31,19.32,20.55,845.11,846.31,194.816666,27.87,1.0053,209,0,14.297,2.01395,4.21,54014,3.000000,5.033333,5.800000,3.000000,5.033333,5.800000,10273434.000000,3089764.750000,500238.406250,47690.398438,9404.599609,7144.600098
62:44:17,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.007,7528.55,19.31,19.35,20.50,845.06,846.31,194.466660,27.80,1.0053,209,0,14.297,2.01695,4.21,54020,2.800000,4.200000,7.933333,2.800000,4.200000,7.933333,10274070.000000,3089949.250000,500264.937500,47699.066406,9409.133789,7149.133301
62:44:47,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.006,7529.56,19.33,19.37,20.53,845.03,846.38,197.000000,27.81,1.0053,209,0,14.295,2.01755,4.21,54026,3.166667,4.866667,6.466667,3.166667,4.866667,6.466667,10274703.000000,3090143.750000,500303.343750,47704.667969,9410.599609,7150.600098
62:45:17,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.006,7530.56,19.35,19.33,20.52,845.00,846.24,195.383331,27.90,1.0051,209,0,14.296,2.01605,4.21,54032,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,10275426.000000,3090357.500000,500334.593750,47706.398438,9410.599609,7150.600098
62:45:47,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.007,7531.56,19.37,19.33,20.56,845.10,846.37,195.866669,28.16,1.0051,209,0,14.296,2.01635,4.21,54037,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,10276141.000000,3090568.500000,500349.937500,47706.398438,9410.599609,7150.600098
62:46:17,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.007,7532.57,19.39,19.33,20.59,845.09,846.28,194.133331,28.43,1.0049,209,0,14.297,2.01755,4.21,54043,4.333333,5.666667,6.266667,4.333333,5.666667,6.266667,10276962.000000,3090816.750000,500374.656250,47709.265625,9411.200195,7151.200195
62:46:47,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.007,7533.57,19.39,19.34,20.61,845.03,846.28,192.866669,28.33,1.0049,209,0,14.295,2.01815,4.21,54048,3.800000,5.000000,6.133333,3.800000,5.000000,6.133333,10277730.000000,3091041.750000,500408.875000,47715.199219,9412.333008,7152.333496
62:47:17,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.007,7534.57,19.41,19.34,20.58,845.16,846.28,195.816666,28.26,1.0048,209,0,14.295,2.01875,4.21,54054,4.700000,6.833333,6.833333,4.700000,6.833333,6.833333,10278678.000000,3091317.500000,500442.593750,47720.332031,9412.333008,7152.333496
62:47:47,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.008,7535.58,19.43,19.33,20.59,845.00,846.46,196.016663,28.35,1.0050,209,0,14.296,2.01935,4.21,54059,3.266667,5.266667,6.733333,3.266667,5.266667,6.733333,10279369.000000,3091519.500000,500473.062500,47725.132813,9414.133789,7154.133301
62:48:17,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.009,7536.59,19.45,19.36,20.59,845.05,846.32,195.300003,28.35,1.0047,209,0,14.297,2.01845,4.21,54065,3.400000,6.533333,6.533333,3.400000,6.533333,6.533333,10280147.000000,3091751.250000,500512.281250,47730.132813,9414.133789,7154.133301
62:48:47,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.009,7537.59,19.46,19.36,20.64,845.11,846.37,194.816666,28.44,1.0048,209,0,14.296,2.01785,4.21,54070,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,10280983.000000,3092006.750000,500539.937500,47731.535156,9414.133789,7154.133301
62:49:17,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.008,7538.60,19.48,19.37,20.67,845.02,846.36,196.250000,28.35,1.0047,209,0,14.296,2.01515,4.21,54075,4.833333,6.733333,7.000000,4.833333,6.733333,7.000000,10281917.000000,3092287.500000,500573.468750,47735.667969,9414.666992,7154.133301
62:49:47,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.008,7539.60,19.49,19.36,20.65,845.04,846.36,196.816666,28.31,1.0046,209,0,14.297,2.02025,4.21,54080,4.300000,5.300000,7.300000,4.300000,5.300000,7.300000,10282816.000000,3092548.500000,500605.187500,47738.800781,9417.200195,7155.466797
62:50:17,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.009,7540.61,19.50,19.37,20.65,845.05,846.46,194.933334,28.17,1.0047,209,0,14.296,2.01875,4.21,54085,3.566667,5.266667,7.233333,3.566667,5.266667,7.233333,10283581.000000,3092770.500000,500643.343750,47743.601563,9419.866211,7158.133301
62:50:47,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.009,7541.62,19.51,19.37,20.70,845.09,846.44,195.033340,28.17,1.0047,209,0,14.297,2.01815,4.21,54089,3.066667,4.800000,6.100000,3.066667,4.800000,6.100000,10284259.000000,3092965.250000,500671.875000,47748.199219,9421.533203,7159.799805
62:51:17,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.009,7542.63,19.53,19.37,20.72,845.01,846.53,195.816666,28.32,1.0047,209,0,14.297,2.02326,4.21,54094,2.933333,4.433333,6.366667,2.933333,4.433333,6.366667,10284922.000000,3093152.000000,500697.281250,47753.535156,9424.133789,7162.399902
62:51:47,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.010,7543.64,19.53,19.37,20.69,845.09,846.50,196.683334,28.19,1.0047,209,0,14.297,2.01695,4.21,54099,3.100000,5.000000,5.333333,3.100000,5.000000,5.333333,10285621.000000,3093362.750000,500721.812500,47757.199219,9424.599609,7162.866699
62:52:17,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.010,7544.65,19.55,19.38,20.73,845.06,846.53,194.933334,28.19,1.0046,209,0,14.297,2.02146,4.21,54103,4.000000,5.600000,6.800000,4.000000,5.600000,6.800000,10286425.000000,3093603.250000,500754.593750,47760.199219,9426.400391,7164.666504
62:52:47,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.010,7545.66,19.56,19.38,20.75,845.11,846.47,194.149994,28.48,1.0045,209,0,14.296,2.01935,4.21,54108,3.300000,5.466667,6.966667,3.300000,5.466667,6.966667,10287191.000000,3093827.500000,500785.656250,47764.667969,9428.333008,7166.600098
62:53:17,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.010,7546.67,19.58,19.38,20.79,845.16,846.49,195.316666,28.26,1.0045,209,0,14.298,2.01635,4.21,54112,5.233333,7.766667,9.500000,5.233333,7.766667,9.500000,10288197.000000,3094135.000000,500824.812500,47770.800781,9430.400391,7168.666504
62:53:47,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.009,7547.67,19.60,19.38,20.76,845.10,846.57,196.500000,28.17,1.0045,209,0,14.296,2.01965,4.21,54116,5.333333,7.966667,11.633333,5.333333,7.966667,11.633333,10289285.000000,3094463.500000,500866.125000,47777.265625,9434.799805,7173.066895
62:54:17,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.010,7548.68,19.62,19.39,20.79,845.07,846.64,196.316666,28.35,1.0045,209,0,14.297,2.01545,4.21,54121,6.033333,7.800000,10.466666,6.033333,7.800000,10.466666,10290455.000000,3094801.000000,500907.125000,47783.332031,9438.133789,7176.399902
62:54:47,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.011,7549.70,19.63,19.41,20.79,844.96,846.70,197.183334,28.25,1.0046,209,0,14.297,2.01695,4.21,54125,7.700000,9.533334,12.300000,7.700000,9.533334,12.300000,10291995.000000,3095240.000000,500951.062500,47787.601563,9441.599609,7179.866699
62:55:17,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.010,7550.71,19.66,19.41,20.84,845.14,846.63,196.600006,28.10,1.0044,209,0,14.298,2.01875,4.21,54129,8.900000,11.700000,14.600000,8.900000,11.700000,14.600000,10293628.000000,3095727.000000,500997.000000,47795.535156,9445.266602,7183.533203
62:55:47,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.012,7551.72,19.67,19.43,20.84,845.14,846.62,195.516663,27.99,1.0043,210,0,14.297,2.02025,4.21,54133,7.700000,11.233334,13.700000,7.700000,11.233334,13.700000,10295074.000000,3096162.250000,501052.812500,47804.000000,9448.599609,7186.866699
62:56:17,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.005,7552.71,19.69,19.40,20.85,845.11,846.75,195.066666,28.14,1.0044,210,0,14.267,2.01245,4.21,54137,6.366667,8.533334,13.533334,6.366667,8.533334,13.533334,10296326.000000,3096537.500000,501097.187500,47813.867188,9455.133789,7193.399902
62:56:47,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.006,7553.72,19.71,19.40,20.89,845.13,846.55,193.149994,28.22,1.0041,210,0,14.268,2.01575,4.21,54141,7.066667,9.066667,10.900000,7.066667,9.066667,10.900000,10297631.000000,3096924.500000,501138.187500,47817.199219,9457.466797,7195.733398
62:57:17,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.006,7554.72,19.73,19.44,20.88,845.12,846.63,193.350006,28.07,1.0041,210,0,14.267,2.01365,4.21,54145,8.600000,10.700000,12.500000,8.600000,10.700000,12.500000,10299174.000000,3097380.250000,501187.187500,47822.398438,9460.000000,7198.200195
62:57:47,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.007,7555.72,19.74,19.43,20.90,845.18,846.82,194.316666,28.08,1.0043,210,0,14.265,2.01395,4.21,54148,6.733333,9.100000,12.266666,6.733333,9.100000,12.266666,10300471.000000,3097762.750000,501238.125000,47827.667969,9464.466797,7201.000000
62:58:17,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.008,7556.73,19.77,19.44,20.92,845.12,846.73,193.666672,28.08,1.0041,210,0,14.267,2.01905,4.21,54152,6.366667,8.200000,11.700000,6.366667,8.200000,11.700000,10301614.000000,3098111.500000,501280.281250,47832.265625,9469.066406,7205.600098
62:58:47,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.008,7557.73,19.78,19.46,20.94,845.09,846.80,195.766663,28.05,1.0042,210,0,14.267,2.01485,4.21,54156,4.766667,7.633333,9.000000,4.766667,7.633333,9.000000,10302542.000000,3098394.250000,501320.281250,47837.199219,9471.066406,7207.600098
62:59:17,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.007,7558.74,19.79,19.45,20.94,845.08,846.75,193.266663,28.15,1.0040,210,0,14.267,2.01815,4.21,54159,4.000000,5.900000,6.833333,4.000000,5.900000,6.833333,10303353.000000,3098635.750000,501360.875000,47839.867188,9471.400391,7207.933105
62:59:47,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.008,7559.74,19.80,19.46,20.97,845.11,846.72,195.383331,28.02,1.0040,210,0,14.268,2.01425,4.21,54163,4.000000,5.666667,6.066667,4.000000,5.666667,6.066667,10304193.000000,3098883.000000,501385.281250,47843.867188,9471.400391,7207.933105
63:00:17,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.009,7560.75,19.84,19.48,21.00,845.08,846.84,194.483337,27.86,1.0040,210,0,14.268,2.01725,4.21,54166,3.166667,5.833333,5.900000,3.166667,5.833333,5.900000,10304911.000000,3099090.750000,501415.406250,47848.667969,9471.400391,7207.933105
63:00:47,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.009,7561.76,19.84,19.48,21.02,845.21,846.73,195.633331,27.70,1.0039,210,0,14.267,2.01845,4.21,54169,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,10305540.000000,3099277.000000,501442.062500,47850.867188,9471.400391,7207.933105
63:01:17,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.009,7562.77,19.86,19.51,21.01,845.07,846.80,196.016663,27.96,1.0039,210,0,14.267,2.01965,4.21,54173,3.733333,6.233333,6.233333,3.733333,6.233333,6.233333,10306338.000000,3099520.500000,501473.343750,47854.464844,9471.400391,7207.933105
63:01:47,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.009,7563.77,19.88,19.53,21.03,845.15,846.77,194.050003,27.95,1.0038,210,0,14.268,2.01965,4.21,54176,3.000000,4.766667,6.533333,3.000000,4.766667,6.533333,10307018.000000,3099722.500000,501495.531250,47859.601563,9473.799805,7210.333496
63:02:17,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.009,7564.78,19.90,19.54,21.08,845.17,846.96,195.600006,27.95,1.0039,210,0,14.269,2.01425,4.21,54179,3.166667,5.700000,8.233334,3.166667,5.700000,8.233334,10307744.000000,3099948.000000,501533.343750,47863.000000,9477.133789,7213.666504
63:02:47,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.009,7565.79,19.91,19.54,21.06,845.06,846.88,195.100006,27.64,1.0038,210,0,14.269,2.01455,4.21,54182,4.000000,5.466667,7.333333,4.000000,5.466667,7.333333,10308498.000000,3100178.500000,501564.593750,47867.535156,9480.000000,7214.866699
63:03:17,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.009,7566.80,19.94,19.51,21.09,845.21,846.83,193.866669,27.64,1.0037,210,0,14.265,2.01365,4.15,54176,4.000000,6.833333,8.033334,4.000000,6.833333,8.033334,10309315.000000,3100419.750000,501611.656250,47872.332031,9481.666992,7216.466797
63:03:47,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.007,7567.80,19.95,19.39,21.12,845.16,847.11,195.199997,27.54,1.0040,210,0,14.263,2.01635,4.14,54161,3.133333,5.266667,5.466667,3.133333,5.266667,5.466667,10310105.000000,3100639.250000,501642.812500,47875.398438,9481.866211,7216.666504
63:04:17,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.007,7568.80,19.97,19.22,21.13,845.18,847.24,194.733337,27.78,1.0040,210,0,14.260,2.01605,4.13,54145,3.633333,5.966667,6.633333,3.633333,5.966667,6.633333,10310910.000000,3100871.500000,501669.718750,47881.199219,9482.799805,7217.600098
63:04:47,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.006,7569.81,19.96,19.16,21.08,845.00,847.46,194.666672,27.84,1.0043,210,0,14.259,2.01185,4.14,54130,3.933333,6.166667,7.900000,3.933333,6.166667,7.900000,10311714.000000,3101116.500000,501704.406250,47888.000000,9484.799805,7219.600098
63:05:17,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.005,7570.80,19.99,19.04,21.13,845.31,847.63,194.816666,27.73,1.0044,210,0,14.258,2.01575,4.13,54115,4.000000,6.433333,6.800000,4.000000,6.433333,6.800000,10312524.000000,3101366.250000,501734.000000,47894.265625,9485.333008,7220.133301
63:05:47,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.005,7571.80,19.99,18.94,21.11,845.15,847.75,195.566666,27.77,1.0046,210,0,14.259,2.01365,4.13,54099,3.500000,5.133333,6.200000,3.500000,5.133333,6.200000,10313265.000000,3101589.250000,501760.718750,47899.265625,9487.066406,7220.133301
63:06:17,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.005,7572.80,19.99,18.89,21.16,845.15,847.73,194.699997,27.81,1.0045,210,0,14.256,2.00915,4.13,54084,4.600000,6.900000,7.200000,4.600000,6.900000,7.200000,10314118.000000,3101849.500000,501792.937500,47904.867188,9487.533203,7220.600098
63:06:47,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.003,7573.80,20.00,18.84,21.17,845.23,847.86,196.716660,27.83,1.0046,210,0,14.256,2.01095,4.13,54068,3.766667,5.166667,8.766666,3.766667,5.166667,8.766666,10314853.000000,3102075.750000,501821.000000,47911.398438,9492.000000,7225.066895
63:07:17,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.005,7574.80,20.01,18.83,21.14,845.17,848.08,193.500000,27.68,1.0049,210,0,14.255,2.01395,4.13,54053,3.266667,4.833333,6.200000,3.266667,4.833333,6.200000,10315566.000000,3102281.500000,501851.531250,47914.332031,9493.533203,7226.600098
63:07:47,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.005,7575.80,20.01,18.77,21.16,845.17,848.02,194.866669,27.64,1.0048,210,0,14.253,2.01455,4.13,54037,3.233333,5.466667,8.733334,3.233333,5.466667,8.733334,10316323.000000,3102503.000000,501892.656250,47918.535156,9497.733398,7230.799805
63:08:17,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.005,7576.79,20.02,18.76,21.17,845.09,848.05,191.850006,27.35,1.0048,210,0,14.252,2.01665,4.13,54022,3.166667,5.466667,6.533333,3.166667,5.466667,6.533333,10317038.000000,3102710.500000,501922.937500,47925.132813,9499.200195,7232.266602
63:08:47,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.004,7577.79,20.03,18.71,21.20,845.04,847.99,194.583328,27.41,1.0047,210,0,14.253,2.01455,4.12,54007,2.133333,4.500000,7.100000,2.133333,4.500000,7.100000,10317635.000000,3102883.750000,501957.937500,47933.265625,9503.133789,7234.533203
63:09:17,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.005,7578.79,20.04,18.71,21.17,845.06,848.04,193.616669,27.34,1.0048,210,0,14.252,2.01725,4.12,53991,3.200000,5.133333,8.266666,3.200000,5.133333,8.266666,10318391.000000,3103115.000000,501991.531250,47942.000000,9506.733398,7236.666504
63:09:47,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.005,7579.79,20.05,18.68,21.22,845.22,848.14,193.899994,27.30,1.0048,210,0,14.252,2.01635,4.13,53976,3.466667,5.566667,7.133333,3.466667,5.566667,7.133333,10319104.000000,3103329.500000,502024.125000,47948.601563,9509.333008,7237.333496
63:10:17,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.004,7580.79,20.05,18.67,21.19,845.22,848.12,195.300003,26.74,1.0049,210,0,14.251,2.00825,4.12,53960,3.566667,5.500000,5.500000,3.566667,5.500000,5.500000,10319795.000000,3103538.250000,502063.812500,47952.535156,9509.333008,7237.333496
63:10:47,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.004,7581.79,20.07,18.67,21.19,845.18,848.27,194.783340,26.63,1.0050,210,0,14.251,2.01725,4.12,53945,2.500000,4.033333,5.300000,2.500000,4.033333,5.300000,10320414.000000,3103710.750000,502093.656250,47955.066406,9511.000000,7239.000000
63:11:17,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.005,7582.79,20.08,18.67,21.24,845.18,848.24,193.983337,26.53,1.0049,210,0,14.251,2.01605,4.12,53929,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,10321071.000000,3103902.750000,502114.812500,47955.933594,9511.000000,7239.000000
63:11:47,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.005,7583.79,20.10,18.63,21.25,845.15,848.26,195.266663,26.52,1.0049,210,0,14.252,2.01635,4.12,53914,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,10321726.000000,3104092.750000,502139.187500,47955.933594,9511.000000,7239.000000
63:12:17,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.004,7584.79,20.11,18.63,21.25,845.23,848.26,196.033340,26.43,1.0049,210,0,14.253,2.01185,4.12,53898,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,10322293.000000,3104253.000000,502157.937500,47955.933594,9511.000000,7239.000000
63:12:47,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.004,7585.78,20.13,18.66,21.30,845.02,848.28,192.016663,26.54,1.0048,210,0,14.252,2.01965,4.12,53883,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,10322913.000000,3104432.500000,502176.593750,47959.132813,9511.000000,7239.000000
63:13:17,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.006,7586.79,20.16,18.63,21.28,845.17,848.44,194.233337,27.13,1.0048,210,0,14.253,2.01245,4.12,53868,3.533333,5.300000,6.733333,3.533333,5.300000,6.733333,10323650.000000,3104655.000000,502205.937500,47964.265625,9512.733398,7240.733398
63:13:47,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.007,7587.79,20.19,18.64,21.31,845.19,848.37,193.816666,27.19,1.0046,210,0,14.252,2.02025,4.11,53852,4.566667,7.033333,8.400000,4.566667,7.033333,8.400000,10324638.000000,3104948.000000,502245.875000,47970.000000,9514.200195,7242.200195
63:14:17,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.007,7588.79,20.21,18.66,21.35,845.13,848.37,194.166672,27.26,1.0045,210,0,14.252,2.01695,4.11,53836,4.900000,6.933333,7.800000,4.900000,6.933333,7.800000,10325594.000000,3105239.000000,502283.531250,47972.332031,9515.266602,7243.266602
63:14:47,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.007,7589.80,20.23,18.70,21.38,845.21,848.44,193.533340,27.16,1.0046,210,0,14.251,2.02025,4.12,53821,3.900000,5.533333,7.033333,3.900000,5.533333,7.033333,10326407.000000,3105480.250000,502318.468750,47974.199219,9517.133789,7245.133301
63:15:17,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.008,7590.80,20.27,18.71,21.38,845.01,848.45,193.800003,27.06,1.0044,210,0,14.252,2.01635,4.11,53806,3.733333,5.700000,10.300000,3.733333,5.700000,10.300000,10327221.000000,3105724.250000,502359.187500,47980.332031,9523.266602,7251.266602
63:15:47,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.007,7591.81,20.30,18.73,21.41,845.14,848.44,196.600006,26.73,1.0044,210,0,14.255,2.01515,4.11,53790,3.533333,5.066667,7.433333,3.533333,5.066667,7.433333,10327986.000000,3105958.250000,502397.593750,47983.667969,9526.266602,7254.266602
63:16:17,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.008,7592.81,20.34,18.73,21.46,845.23,848.59,195.633331,26.91,1.0044,210,0,14.255,2.01515,4.11,53775,4.400000,6.466667,10.500000,4.400000,6.466667,10.500000,10328843.000000,3106220.500000,502443.000000,47991.132813,9530.533203,7258.533203
63:16:47,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.009,7593.82,20.37,18.79,21.49,845.18,848.47,195.516663,26.64,1.0042,210,0,14.253,2.02025,4.11,53759,4.066667,5.766667,6.933333,4.066667,5.766667,6.933333,10329758.000000,3106491.500000,502471.406250,47993.800781,9531.799805,7259.799805
63:17:17,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.009,7594.83,20.41,18.79,21.54,845.15,848.49,195.583328,26.35,1.0041,210,0,14.253,2.01935,4.11,53744,3.000000,4.200000,4.866667,3.000000,4.200000,4.866667,10330509.000000,3106718.750000,502495.281250,47996.132813,9532.466797,7260.466797
63:17:47,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.009,7595.84,20.45,18.80,21.55,845.16,848.50,196.783340,26.15,1.0040,210,0,14.256,2.01485,4.11,53728,3.333333,5.633333,6.500000,3.333333,5.633333,6.500000,10331223.000000,3106938.750000,502532.281250,48002.000000,9533.533203,7261.533203
63:18:17,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.008,7596.84,20.50,18.83,21.61,845.07,848.59,196.283340,26.14,1.0039,210,0,14.253,2.00676,4.11,53713,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,10331854.000000,3107125.000000,502557.125000,48002.800781,9533.533203,7261.533203
63:18:47,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.002,7597.84,20.56,18.90,21.61,845.14,848.49,193.816666,26.29,1.0035,210,0,14.256,2.01215,4.10,53697,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,10332639.000000,3107364.000000,502584.062500,48004.132813,9533.533203,7261.533203
63:19:17,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.002,7598.83,20.62,18.89,21.68,845.12,848.44,197.750000,26.14,1.0033,210,0,14.257,2.00676,4.11,53682,2.666667,4.833333,4.833333,2.666667,4.833333,4.833333,10333327.000000,3107566.250000,502612.406250,48008.265625,9533.533203,7261.533203
63:19:47,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.003,7599.83,20.70,18.95,21.76,845.13,848.63,197.050003,26.09,1.0032,210,0,14.257,2.00885,4.11,53666,1.566667,3.966667,6.000000,1.566667,3.966667,6.000000,10333970.000000,3107745.500000,502646.187500,48017.132813,9535.733398,7263.733398
63:20:17,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.003,7600.83,20.77,19.00,21.80,845.12,848.63,197.883331,25.96,1.0030,210,0,14.257,2.01335,4.11,53650,2.333333,4.433333,6.533333,2.333333,4.433333,6.533333,10334588.000000,3107926.250000,502671.718750,48026.800781,9538.666992,7266.666504
63:20:47,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.004,7601.83,20.85,19.08,21.88,845.15,848.75,198.350006,25.89,1.0028,210,0,14.257,2.01005,4.10,53635,3.400000,4.700000,5.633333,3.400000,4.700000,5.633333,10335357.000000,3108147.750000,502702.125000,48030.464844,9539.666992,7267.666504
63:21:17,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.006,7602.83,20.93,19.11,21.98,845.30,848.72,198.949997,25.70,1.0025,210,0,14.260,2.01335,4.10,53620,3.866667,5.533333,6.166667,3.866667,5.533333,6.166667,10336213.000000,3108391.750000,502731.125000,48033.199219,9540.400391,7268.399902
63:21:47,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.008,7603.83,21.03,19.16,22.04,845.20,848.77,196.649994,25.76,1.0022,210,0,14.259,2.01365,4.10,53604,3.133333,5.900000,7.000000,3.133333,5.900000,7.000000,10336998.000000,3108617.000000,502770.875000,48037.066406,9541.933594,7269.933105
63:22:17,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.010,7604.84,21.12,19.24,22.11,845.18,848.87,197.933334,27.04,1.0019,210,0,14.260,2.01935,4.10,53588,3.800000,5.733333,5.833333,3.800000,5.733333,5.833333,10337824.000000,3108857.250000,502809.000000,48037.800781,9542.133789,7270.133301
63:22:47,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.011,7605.85,21.22,19.33,22.21,845.16,848.87,199.183334,26.22,1.0016,211,0,14.262,2.01485,4.10,53573,2.766667,5.066667,5.600000,2.766667,5.066667,5.600000,10338604.000000,3109094.750000,502852.718750,48041.800781,9543.200195,7270.133301
63:23:17,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.008,7606.86,21.31,19.38,22.29,845.09,848.89,195.250000,25.25,1.0014,211,0,14.233,2.01275,4.10,53557,2.833333,4.533333,4.900000,2.833333,4.533333,4.900000,10339321.000000,3109312.250000,502886.343750,48043.535156,9543.866211,7270.133301
63:23:47,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.009,7607.87,21.41,19.43,22.39,845.22,848.94,201.016663,24.86,1.0012,211,0,14.235,2.00975,4.09,53542,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,10339962.000000,3109505.000000,502912.187500,48044.265625,9543.866211,7270.133301
63:24:17,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.010,7608.87,21.51,19.52,22.53,844.97,848.90,201.500000,24.61,1.0008,211,0,14.235,2.00526,4.10,53526,2.066667,4.433333,4.433333,2.066667,4.433333,4.433333,10340539.000000,3109674.500000,502942.718750,48048.535156,9543.866211,7270.133301
63:24:47,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.012,7609.88,21.63,19.58,22.59,845.10,849.05,201.116669,24.48,1.0006,211,0,14.235,2.01035,4.10,53511,2.633333,4.500000,6.000000,2.633333,4.500000,6.000000,10341169.000000,3109865.500000,502974.343750,48053.734375,9546.000000,7272.266602
63:25:17,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.014,7610.89,21.75,19.67,22.73,845.05,849.07,202.050003,24.41,1.0002,212,0,14.237,2.01695,4.10,53495,2.733333,5.466667,6.333333,2.733333,5.466667,6.333333,10341884.000000,3110083.250000,503009.468750,48060.265625,9547.333008,7273.600098
63:25:47,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.011,7611.90,21.87,19.76,22.80,844.84,849.06,204.083328,24.42,0.9997,212,0,14.210,2.00646,4.10,53479,2.133333,3.800000,6.133333,2.133333,3.800000,6.133333,10342515.000000,3110269.500000,503039.343750,48064.535156,9550.400391,7276.666504
63:26:17,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.014,7612.91,21.97,19.85,22.93,845.10,848.97,201.216660,24.48,0.9993,213,0,14.210,2.01305,4.10,53464,2.866667,4.566667,4.966667,2.866667,4.566667,4.966667,10343261.000000,3110479.000000,503062.281250,48066.667969,9550.799805,7277.066895
63:26:47,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.009,7613.92,22.08,19.95,23.01,845.03,849.10,198.466660,24.14,0.9991,213,0,14.181,2.01095,4.09,53449,2.833333,4.000000,4.833333,2.833333,4.000000,4.833333,10343919.000000,3110677.250000,503089.343750,48067.667969,9551.799805,7278.066895
63:27:17,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.016,7614.93,22.18,20.06,23.10,845.03,849.06,197.983337,24.16,0.9987,215,0,14.188,2.01875,4.21,53441,2.633333,4.166667,6.500000,2.633333,4.166667,6.500000,10344633.000000,3110895.250000,503124.656250,48071.800781,9554.799805,7281.066895
63:27:47,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.012,7615.94,22.31,20.45,23.27,845.12,848.72,195.133331,24.24,0.9978,216,0,14.137,2.01065,4.21,53460,2.500000,3.633333,4.533333,2.500000,3.633333,4.533333,10345257.000000,3111087.500000,503147.875000,48074.398438,9555.933594,7282.200195
63:28:17,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.012,7616.95,22.45,20.89,23.37,845.16,848.45,195.283340,24.14,0.9970,217,0,14.114,2.01035,4.21,53477,3.400000,5.466667,7.166667,3.400000,5.466667,7.166667,10346045.000000,3111320.000000,503180.187500,48080.667969,9557.866211,7284.133301
63:28:47,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.012,7617.96,22.60,21.26,23.49,845.02,848.12,196.449997,24.01,0.9961,218,0,14.091,2.00586,4.21,53494,2.966667,4.433333,5.666667,2.966667,4.433333,5.666667,10346741.000000,3111525.500000,503208.812500,48083.933594,9559.400391,7285.666504
63:29:17,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.009,7618.97,22.73,21.56,23.64,845.13,847.91,196.466660,23.89,0.9954,218,0,14.065,2.00437,4.21,53510,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,10347466.000000,3111726.250000,503233.718750,48085.601563,9559.400391,7285.666504
63:29:47,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.012,7619.98,22.90,21.83,23.77,844.91,847.69,199.416672,23.67,0.9946,218,0,14.069,1.99422,4.21,53525,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,10348179.000000,3111934.500000,503266.812500,48085.667969,9559.400391,7285.666504
63:30:17,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.015,7620.99,23.06,22.09,23.93,845.09,847.54,195.466660,23.03,0.9939,219,0,14.072,2.00466,4.21,53541,3.266667,5.366667,7.000000,3.266667,5.366667,7.000000,10348969.000000,3112173.750000,503308.937500,48090.265625,9561.666992,7287.933105
63:30:47,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.012,7622.00,23.21,22.33,24.08,844.98,847.53,197.416672,22.30,0.9934,220,0,14.047,2.00078,4.21,53556,2.733333,4.766667,5.666667,2.733333,4.766667,5.666667,10349628.000000,3112372.250000,503350.187500,48094.398438,9562.866211,7289.133301
63:31:17,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.011,7623.01,23.35,22.54,24.23,845.03,847.43,197.933334,22.36,0.9928,220,0,14.023,1.99244,4.21,53570,2.700000,4.766667,4.766667,2.700000,4.766667,4.766667,10350257.000000,3112559.500000,503380.531250,48096.667969,9562.866211,7289.133301
63:31:47,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.016,7624.02,23.50,22.73,24.35,845.08,847.39,197.166672,21.99,0.9923,221,0,14.025,1.99989,4.21,53584,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,10350794.000000,3112720.500000,503400.875000,48097.867188,9562.866211,7289.133301
63:32:17,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.014,7625.03,23.65,22.91,24.52,845.04,847.38,195.016663,22.20,0.9917,222,0,14.000,2.00019,4.21,53598,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,10351363.000000,3112890.250000,503426.875000,48097.867188,9562.866211,7289.133301
63:32:47,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.012,7626.04,23.79,23.12,24.67,844.99,847.27,194.116669,22.17,0.9911,223,0,13.972,1.99303,4.21,53612,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,10352000.000000,3113079.000000,503449.812500,48099.601563,9562.866211,7289.133301
63:33:17,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.009,7627.05,23.94,23.25,24.80,845.07,847.36,194.366669,22.11,0.9907,223,0,13.949,1.98649,4.21,53626,1.700000,4.100000,4.100000,1.700000,4.100000,4.100000,10352553.000000,3113249.750000,503479.125000,48103.066406,9562.866211,7289.133301
63:33:47,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.012,7628.06,24.09,23.40,24.92,845.06,847.29,196.083328,21.93,0.9901,223,0,13.951,1.98887,4.21,53639,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,10353155.000000,3113432.000000,503501.656250,48104.800781,9562.866211,7289.133301
63:34:17,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.017,7629.07,24.24,23.57,25.06,845.00,847.22,194.616669,21.89,0.9895,224,0,13.952,1.99541,4.21,53652,3.200000,5.133333,5.500000,3.200000,5.133333,5.500000,10353884.000000,3113652.000000,503535.875000,48107.000000,9563.333008,7289.600098
63:34:47,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.013,7630.08,24.38,23.71,25.25,845.08,847.27,193.816666,21.55,0.9891,225,0,13.926,1.99303,4.21,53665,2.733333,5.466667,7.966667,2.733333,5.466667,7.966667,10354643.000000,3113877.000000,503578.812500,48115.265625,9566.599609,7292.866699
63:35:17,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.010,7631.09,24.54,23.85,25.37,845.02,847.27,194.683334,21.24,0.9886,225,0,13.901,1.98946,4.21,53678,2.300000,4.266667,6.033333,2.300000,4.266667,6.033333,10355307.000000,3114064.750000,503611.656250,48120.867188,9569.066406,7295.333496
63:35:47,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.012,7632.10,24.67,23.98,25.50,845.00,847.28,194.800003,20.75,0.9882,226,0,13.904,1.98976,4.21,53690,2.633333,3.666667,4.733333,2.633333,3.666667,4.733333,10355930.000000,3114250.500000,503638.125000,48123.734375,9569.799805,7296.066895
63:36:17,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.011,7633.11,24.83,24.13,25.63,844.99,847.24,193.800003,20.26,0.9877,227,0,13.876,1.98560,4.21,53702,1.733333,3.166667,3.166667,1.733333,3.166667,3.166667,10356464.000000,3114407.750000,503659.187500,48125.800781,9569.799805,7296.066895
63:36:47,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.008,7634.12,24.95,24.29,25.80,845.04,847.17,193.649994,19.71,0.9873,227,0,13.852,1.98590,4.21,53715,1.333333,2.833333,2.833333,1.333333,2.833333,2.833333,10356937.000000,3114546.750000,503678.718750,48127.265625,9569.799805,7296.066895
63:37:17,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.010,7635.13,25.10,24.42,25.93,844.99,847.21,194.033340,19.39,0.9868,227,0,13.854,1.98382,4.21,53727,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,10357381.000000,3114679.750000,503689.468750,48127.667969,9569.799805,7296.066895
63:37:47,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.014,7636.14,25.22,24.50,26.07,845.07,847.28,193.550003,19.23,0.9865,228,0,13.854,1.99095,4.21,53738,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,10357919.000000,3114842.250000,503706.718750,48129.000000,9569.799805,7296.066895
63:38:17,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.011,7637.15,25.36,24.65,26.20,845.09,847.29,193.133331,19.15,0.9861,229,0,13.829,1.98441,4.21,53749,1.466667,2.233333,3.166667,1.466667,2.233333,3.166667,10358400.000000,3114979.750000,503729.062500,48131.734375,9571.066406,7296.066895
63:38:47,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.008,7638.16,25.48,24.76,26.32,845.02,847.21,192.633331,18.83,0.9856,229,0,13.804,1.98293,4.21,53761,1.400000,2.066667,2.400000,1.400000,2.066667,2.400000,10358884.000000,3115114.250000,503741.125000,48132.464844,9571.533203,7296.066895
63:39:17,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.009,7639.17,25.62,24.87,26.46,844.93,847.33,191.466660,18.70,0.9853,229,0,13.806,1.97967,4.21,53772,1.833333,3.566667,5.066667,1.833333,3.566667,5.066667,10359387.000000,3115264.500000,503769.125000,48136.132813,9573.733398,7298.000000
63:39:47,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.013,7640.18,25.72,24.96,26.58,844.96,847.32,191.699997,18.59,0.9849,230,0,13.807,1.98560,4.21,53783,2.500000,4.933333,7.033333,2.500000,4.933333,7.033333,10360038.000000,3115459.500000,503808.937500,48142.601563,9577.000000,7299.799805
63:40:17,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.009,7641.19,25.83,25.10,26.72,844.94,847.27,192.066666,18.54,0.9845,230,0,13.782,1.97789,4.21,53793,3.533333,9.533334,11.500000,3.533333,9.533334,11.500000,10360881.000000,3115711.750000,503868.656250,48163.601563,9578.933594,7301.733398
63:40:47,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.010,7642.20,25.92,25.17,26.72,845.01,847.31,192.066666,18.07,0.9843,231,0,13.783,1.98145,4.21,53804,3.266667,5.400000,6.466667,3.266667,5.400000,6.466667,10361569.000000,3115929.250000,503896.531250,48169.867188,9580.333008,7303.133301
63:41:17,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.007,7643.20,26.00,25.26,26.89,844.96,847.38,194.583328,18.24,0.9841,231,0,13.760,1.97080,4.21,53814,2.900000,3.800000,5.166667,2.900000,3.800000,5.166667,10362188.000000,3116120.000000,503920.000000,48171.933594,9582.400391,7305.200195
63:41:47,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.008,7644.21,26.08,25.34,26.98,844.95,847.35,195.699997,18.24,0.9838,231,0,13.760,1.97198,4.21,53824,2.800000,4.600000,6.000000,2.800000,4.600000,6.000000,10362836.000000,3116319.250000,503952.531250,48175.667969,9584.400391,7306.266602
63:42:17,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.010,7645.22,26.15,25.39,27.06,844.96,847.23,190.866669,17.56,0.9835,231,0,13.762,1.97553,4.21,53834,2.100000,3.633333,4.600000,2.100000,3.633333,4.600000,10363364.000000,3116482.750000,503981.125000,48177.265625,9585.866211,7306.933105
63:42:47,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.009,7646.22,26.22,25.49,27.15,845.05,847.30,191.416672,17.41,0.9834,231,0,13.762,1.97908,4.21,53844,1.800000,2.800000,3.500000,1.800000,2.800000,3.500000,10363856.000000,3116626.500000,504001.875000,48179.667969,9586.666992,7307.733398
63:43:17,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.011,7647.23,26.29,25.54,27.18,844.93,847.24,193.116669,17.35,0.9831,232,0,13.763,1.97671,4.21,53854,2.633333,3.700000,4.300000,2.633333,3.700000,4.300000,10364465.000000,3116805.750000,504028.937500,48180.601563,9587.599609,7308.666504
63:43:47,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.012,7648.24,26.32,25.61,27.24,845.03,847.27,191.233337,17.25,0.9830,233,0,13.750,1.97671,4.21,53863,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,10365027.000000,3116979.500000,504060.531250,48182.265625,9587.599609,7308.666504
63:44:17,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.005,7649.24,26.37,25.64,27.32,844.96,847.33,190.550003,17.23,0.9829,233,0,13.726,1.97110,4.21,53873,2.000000,3.200000,4.000000,2.000000,3.200000,4.000000,10365525.000000,3117129.500000,504077.281250,48185.667969,9589.200195,7308.666504
63:44:47,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.008,7650.25,26.41,25.73,27.39,844.95,847.15,190.516663,17.20,0.9826,233,0,13.725,1.97405,4.21,53882,2.200000,2.600000,2.666667,2.200000,2.600000,2.666667,10366025.000000,3117281.000000,504090.187500,48185.800781,9589.333008,7308.666504
63:45:17,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.007,7651.25,26.43,25.73,27.41,845.00,847.12,190.550003,16.89,0.9825,233,0,13.726,1.97582,4.21,53891,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,10366451.000000,3117400.000000,504099.468750,48189.066406,9589.333008,7308.666504
63:45:47,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.005,7652.25,26.44,25.82,27.43,844.98,847.05,193.733337,16.77,0.9824,233,0,13.726,1.97139,4.21,53899,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,10366858.000000,3117525.750000,504113.000000,48189.332031,9589.333008,7308.666504
63:46:17,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.005,7653.25,26.45,25.83,27.43,844.71,846.89,192.766663,16.78,0.9822,233,0,13.727,1.96903,4.21,53908,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,10367264.000000,3117649.500000,504128.937500,48189.332031,9589.333008,7308.666504
63:46:47,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.005,7654.25,26.44,25.85,27.50,844.92,847.11,189.500000,16.55,0.9825,233,0,13.729,1.97464,4.21,53917,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,10367738.000000,3117784.500000,504143.656250,48190.398438,9589.333008,7308.666504
63:47:17,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.006,7655.26,26.43,25.88,27.50,844.87,846.90,194.816666,16.69,0.9823,233,0,13.728,1.96343,4.21,53925,1.833333,2.733333,4.100000,1.833333,2.733333,4.100000,10368181.000000,3117915.250000,504161.281250,48192.800781,9591.066406,7310.399902
63:47:47,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.007,7656.26,26.41,25.90,27.45,844.98,847.04,189.633331,16.81,0.9825,233,0,13.727,1.97494,4.21,53933,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,10368751.000000,3118085.750000,504185.656250,48192.800781,9591.066406,7310.399902
63:48:17,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.008,7657.27,26.38,25.88,27.48,845.15,846.99,190.733337,17.03,0.9825,233,0,13.727,1.97582,4.21,53941,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,10369309.000000,3118252.000000,504209.937500,48193.667969,9591.066406,7310.399902
63:48:47,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.006,7658.27,26.36,25.88,27.44,844.94,846.89,189.600006,17.40,0.9824,233,0,13.727,1.97021,4.21,53949,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,10369842.000000,3118416.500000,504235.656250,48194.535156,9591.066406,7310.399902
63:49:17,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.006,7659.28,26.33,25.89,27.44,844.98,847.03,191.783340,17.14,0.9827,233,0,13.727,1.97139,4.21,53957,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,10370311.000000,3118554.750000,504255.468750,48195.800781,9591.066406,7310.399902
63:49:47,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.006,7660.28,26.33,25.86,27.41,844.92,846.81,190.483337,17.24,0.9824,233,0,13.727,1.97523,4.21,53965,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,10370780.000000,3118695.000000,504269.343750,48197.933594,9591.066406,7310.399902
63:50:17,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.006,7661.28,26.31,25.88,27.41,845.03,846.82,190.399994,17.43,0.9825,233,0,13.728,1.97405,4.21,53972,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,10371263.000000,3118847.500000,504289.812500,48199.535156,9591.066406,7310.399902
63:50:47,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.007,7662.28,26.31,25.88,27.41,845.01,846.93,188.516663,17.66,0.9826,233,0,13.727,1.97375,4.21,53980,1.333333,2.133333,2.333333,1.333333,2.133333,2.333333,10371712.000000,3118977.000000,504307.875000,48199.800781,9591.266602,7310.600098
63:51:17,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.006,7663.29,26.30,25.89,27.40,844.95,846.74,190.350006,17.57,0.9824,233,0,13.727,1.97582,4.21,53987,1.200000,2.000000,3.200000,1.200000,2.000000,3.200000,10372187.000000,3119123.750000,504327.531250,48201.332031,9592.799805,7312.133301
63:51:47,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.007,7664.29,26.32,25.87,27.35,844.87,846.84,188.199997,17.36,0.9825,233,0,13.726,1.97494,4.21,53994,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,10372624.000000,3119258.250000,504348.593750,48203.000000,9592.799805,7312.133301
63:52:17,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.007,7665.29,26.33,25.90,27.41,844.95,846.88,192.550003,17.40,0.9825,233,0,13.727,1.97139,4.21,54001,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,10373069.000000,3119391.000000,504361.718750,48205.800781,9592.799805,7312.133301
63:52:47,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.006,7666.30,26.36,25.90,27.39,844.99,846.89,193.133331,17.36,0.9824,233,0,13.728,1.96579,4.21,54008,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,10373554.000000,3119527.500000,504371.187500,48206.535156,9592.799805,7312.133301
63:53:17,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.008,7667.30,26.36,25.90,27.42,844.99,846.95,192.399994,17.31,0.9825,233,0,13.728,1.96962,4.21,54014,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,10374002.000000,3119653.000000,504377.187500,48206.535156,9592.799805,7312.133301
63:53:47,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.009,7668.31,26.40,25.92,27.43,844.93,846.98,190.533340,17.31,0.9824,233,0,13.728,1.97228,4.21,54021,2.466667,2.766667,2.933333,2.466667,2.766667,2.933333,10374538.000000,3119803.000000,504387.593750,48207.000000,9592.799805,7312.133301
63:54:17,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.009,7669.32,26.41,25.94,27.47,844.93,846.88,192.000000,17.29,0.9822,233,0,13.728,1.96903,4.21,54028,3.000000,3.933333,4.533333,3.000000,3.933333,4.533333,10375122.000000,3119987.250000,504410.656250,48210.332031,9592.799805,7312.133301
63:54:47,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.008,7670.32,26.43,25.96,27.49,844.92,846.90,191.216660,17.18,0.9822,233,0,13.728,1.98056,4.21,54034,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,10375555.000000,3120115.750000,504428.281250,48211.667969,9592.799805,7312.133301
63:55:17,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.009,7671.33,26.44,25.96,27.52,844.90,846.91,192.766663,17.21,0.9822,233,0,13.730,1.97257,4.21,54040,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,10375973.000000,3120237.750000,504444.343750,48211.667969,9592.799805,7312.133301
63:55:47,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.009,7672.34,26.47,25.99,27.50,844.92,846.97,190.333328,17.26,0.9821,233,0,13.729,1.97375,4.21,54046,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,10376512.000000,3120395.250000,504469.656250,48211.667969,9592.799805,7312.133301
63:56:17,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.010,7673.35,26.50,25.99,27.55,845.02,846.98,189.383331,17.34,0.9820,233,0,13.729,1.97228,4.21,54052,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,10377009.000000,3120545.000000,504498.468750,48211.933594,9592.799805,7312.133301
63:56:47,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.009,7674.35,26.51,26.00,27.52,844.99,846.92,190.433334,17.29,0.9819,233,0,13.730,1.97523,4.21,54058,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,10377594.000000,3120713.500000,504521.875000,48213.800781,9592.799805,7312.133301
63:57:17,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.011,7675.36,26.52,26.05,27.57,845.04,846.95,190.100006,17.32,0.9819,234,0,13.729,1.97464,4.21,54064,2.866667,4.100000,5.100000,2.866667,4.100000,5.100000,10378227.000000,3120902.500000,504542.000000,48216.667969,9594.333008,7313.666504
63:57:47,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.005,7676.36,26.52,26.01,27.59,844.93,846.90,189.483337,17.25,0.9819,234,0,13.703,1.97375,4.21,54070,2.966667,3.600000,3.700000,2.966667,3.600000,3.700000,10378861.000000,3121084.250000,504558.875000,48217.464844,9594.533203,7313.866699
63:58:17,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.007,7677.37,26.55,26.05,27.59,844.95,846.88,192.116669,17.25,0.9818,234,0,13.703,1.96667,4.21,54075,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,10379293.000000,3121207.250000,504573.062500,48218.601563,9594.533203,7313.866699
63:58:47,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.005,7678.37,26.54,26.06,27.60,844.90,846.89,188.916672,17.26,0.9818,234,0,13.704,1.96933,4.21,54081,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,10379802.000000,3121363.250000,504594.531250,48218.601563,9594.533203,7313.866699
63:59:17,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.006,7679.37,26.54,26.03,27.53,844.90,846.93,189.050003,17.32,0.9819,234,0,13.703,1.97257,4.21,54086,2.600000,2.733333,2.733333,2.600000,2.733333,2.733333,10380324.000000,3121523.500000,504610.187500,48218.601563,9594.533203,7313.866699
63:59:47,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.007,7680.38,26.54,26.07,27.61,844.85,846.89,189.500000,17.31,0.9818,234,0,13.703,1.97316,4.21,54092,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,10380838.000000,3121677.250000,504631.718750,48220.132813,9594.533203,7313.866699
64:00:17,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.004,7681.38,26.54,26.06,27.60,845.01,847.07,190.633331,17.14,0.9820,234,0,13.703,1.96785,4.21,54097,2.633333,3.666667,4.000000,2.633333,3.666667,4.000000,10381357.000000,3121838.500000,504659.343750,48222.332031,9594.533203,7313.866699
64:00:47,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.006,7682.38,26.52,26.05,27.57,844.93,846.83,191.616669,16.98,0.9819,234,0,13.703,1.96844,4.21,54102,2.233333,3.333333,3.500000,2.233333,3.333333,3.500000,10381858.000000,3121994.750000,504687.937500,48223.667969,9594.533203,7313.866699
64:01:17,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.003,7683.37,26.50,26.06,27.58,844.91,846.78,188.416672,16.94,0.9819,234,0,13.702,1.96933,4.21,54107,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,10382309.000000,3122129.000000,504699.937500,48226.800781,9594.533203,7313.866699
64:01:47,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.005,7684.38,26.48,26.04,27.58,844.97,846.81,189.283340,16.99,0.9820,234,0,13.703,1.97139,4.21,54112,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,10382849.000000,3122297.000000,504726.468750,48228.867188,9594.533203,7313.866699
64:02:17,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.005,7685.38,26.47,26.05,27.57,844.97,846.85,192.850006,17.07,0.9820,234,0,13.702,1.96490,4.21,54117,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,10383409.000000,3122465.500000,504744.343750,48228.867188,9594.533203,7313.866699
64:02:47,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.004,7686.37,26.47,26.01,27.59,844.92,846.85,188.566666,17.13,0.9820,234,0,13.702,1.97110,4.21,54122,1.400000,2.800000,3.800000,1.400000,2.800000,3.800000,10383924.000000,3122627.000000,504763.406250,48231.867188,9595.933594,7315.266602
64:03:17,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.005,7687.38,26.45,26.04,27.55,845.00,846.85,189.133331,17.16,0.9821,234,0,13.702,1.97257,4.21,54126,0.900000,2.033333,2.166667,0.900000,2.033333,2.166667,10384349.000000,3122751.500000,504783.281250,48233.265625,9596.200195,7315.533203
64:03:47,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.002,7688.37,26.44,25.99,27.51,844.98,846.74,193.483337,17.38,0.9820,234,0,13.702,1.95931,4.21,54131,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,10384834.000000,3122902.750000,504797.406250,48235.800781,9596.200195,7315.533203
64:04:17,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.004,7689.37,26.44,25.97,27.53,845.00,846.89,190.016663,17.46,0.9821,234,0,13.703,1.97198,4.21,54135,1.900000,3.500000,5.500000,1.900000,3.500000,5.500000,10385369.000000,3123065.500000,504830.343750,48240.398438,9597.933594,7317.266602
64:04:47,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.005,7690.37,26.45,26.00,27.49,844.84,846.99,188.283340,17.62,0.9822,234,0,13.703,1.96755,4.21,54140,2.266667,3.500000,3.666667,2.266667,3.500000,3.666667,10385971.000000,3123245.250000,504853.468750,48241.066406,9597.933594,7317.266602
64:05:17,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.006,7691.37,26.48,25.98,27.53,845.00,846.92,187.300003,18.99,0.9818,234,0,13.704,1.96579,4.21,54144,1.600000,3.333333,4.833333,1.600000,3.333333,4.833333,10386544.000000,3123424.750000,504882.593750,48244.464844,9599.666992,7319.000000
64:05:47,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.007,7692.37,26.51,25.99,27.54,844.88,846.96,188.683334,18.75,0.9818,234,0,13.703,1.96962,4.21,54148,2.500000,3.566667,5.200000,2.500000,3.566667,5.200000,10387126.000000,3123605.500000,504907.125000,48249.464844,9601.000000,7320.333496
64:06:17,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.004,7693.37,26.54,26.02,27.60,844.96,846.89,190.216660,17.39,0.9818,234,0,13.703,1.96903,4.21,54152,1.433333,2.733333,4.633333,1.433333,2.733333,4.633333,10387562.000000,3123735.750000,504926.406250,48253.000000,9603.133789,7322.466797
64:06:47,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.004,7694.37,26.57,26.03,27.55,844.95,846.96,190.383331,17.22,0.9818,234,0,13.703,1.96697,4.21,54157,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,10388052.000000,3123879.000000,504939.281250,48253.535156,9603.133789,7322.466797
64:07:17,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.007,7695.38,26.58,26.04,27.63,844.90,846.81,192.649994,17.11,0.9816,234,0,13.702,1.96991,4.21,54161,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,10388562.000000,3124034.250000,504956.593750,48255.000000,9603.133789,7322.466797
64:07:47,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.006,7696.38,26.61,26.05,27.68,844.94,846.85,191.566666,16.72,0.9816,234,0,13.703,1.97021,4.21,54165,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,10388998.000000,3124160.750000,504976.406250,48256.464844,9603.133789,7322.466797
64:08:17,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.005,7697.38,26.62,26.07,27.64,844.84,846.99,190.166672,16.52,0.9818,234,0,13.703,1.96962,4.21,54169,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,10389392.000000,3124281.250000,504991.718750,48256.867188,9603.133789,7322.466797
64:08:47,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.006,7698.39,26.65,26.11,27.67,844.91,846.84,192.399994,16.48,0.9815,234,0,13.704,1.96402,4.21,54172,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,10389898.000000,3124425.750000,505006.468750,48259.867188,9603.133789,7322.466797
64:09:17,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.005,7699.39,26.67,26.12,27.69,844.85,846.95,195.233337,16.48,0.9816,234,0,13.704,1.95961,4.21,54176,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,10390350.000000,3124554.750000,505022.062500,48259.867188,9603.133789,7322.466797
64:09:47,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.006,7700.39,26.69,26.13,27.73,844.90,846.89,192.516663,16.46,0.9814,234,0,13.705,1.96225,4.21,54180,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,10390777.000000,3124676.500000,505041.468750,48259.867188,9603.133789,7322.466797
64:10:17,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.005,7701.39,26.71,26.15,27.75,844.81,846.79,190.550003,16.51,0.9812,234,0,13.704,1.97050,4.21,54183,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,10391294.000000,3124832.750000,505063.343750,48259.867188,9603.133789,7322.466797
64:10:47,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.007,7702.39,26.72,26.16,27.76,844.89,846.82,190.433334,16.20,0.9813,234,0,13.704,1.97257,4.21,54187,1.833333,2.466667,3.400000,1.833333,2.466667,3.400000,10391733.000000,3124964.250000,505081.062500,48261.734375,9604.666992,7322.466797
64:11:17,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.007,7703.40,26.73,26.19,27.76,844.78,846.73,190.333328,16.05,0.9812,234,0,13.704,1.96933,4.21,54190,1.466667,2.500000,2.666667,1.466667,2.500000,2.666667,10392221.000000,3125105.000000,505093.593750,48264.199219,9604.866211,7322.466797
64:11:47,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.008,7704.41,26.76,26.17,27.78,844.88,846.80,190.149994,15.91,0.9812,234,0,13.705,1.96991,4.21,54194,2.266667,4.633333,8.666667,2.266667,4.633333,8.666667,10392799.000000,3125280.500000,505126.187500,48276.000000,9609.866211,7325.799805
64:12:17,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.010,7705.42,26.77,26.21,27.80,844.69,846.80,192.883331,16.00,0.9811,234,0,13.705,1.97110,4.21,54197,2.000000,4.100000,8.900000,2.000000,4.100000,8.900000,10393345.000000,3125447.500000,505161.406250,48284.066406,9616.599609,7331.066895
64:12:47,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.008,7706.42,26.82,26.23,27.80,844.82,846.98,190.300003,16.02,0.9812,234,0,13.705,1.97316,4.21,54201,1.466667,3.266667,4.600000,1.466667,3.266667,4.600000,10393811.000000,3125594.500000,505184.000000,48289.398438,9618.533203,7332.733398
64:13:17,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.007,7707.43,26.85,26.24,27.90,844.79,846.89,192.966660,16.24,0.9809,234,0,13.705,1.97139,4.21,54204,1.433333,3.200000,4.533333,1.433333,3.200000,4.533333,10394274.000000,3125732.250000,505215.875000,48294.667969,9620.133789,7334.333496
64:13:47,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.010,7708.44,26.87,26.26,27.89,844.68,846.89,191.383331,15.92,0.9809,234,0,13.705,1.97110,4.21,54207,2.300000,6.133333,8.333333,2.300000,6.133333,8.333333,10395043.000000,3125957.750000,505259.812500,48303.800781,9622.933594,7337.133301
64:14:17,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.012,7709.45,26.91,26.29,27.88,844.79,846.78,191.033340,15.57,0.9807,235,0,13.705,1.97760,4.21,54210,1.700000,2.700000,3.200000,1.700000,2.700000,3.200000,10395553.000000,3126104.250000,505282.000000,48304.535156,9623.666992,7337.866699
64:14:47,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.007,7710.45,26.96,26.29,27.93,844.74,846.89,189.050003,15.77,0.9806,235,0,13.678,1.97346,4.15,54206,0.566667,1.800000,1.800000,0.566667,1.800000,1.800000,10395905.000000,3126200.500000,505298.406250,48305.000000,9623.666992,7337.866699
64:15:17,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.007,7711.46,27.01,26.22,28.01,844.73,846.99,189.733337,15.88,0.9805,235,0,13.676,1.97642,4.15,54191,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,10396323.000000,3126321.000000,505316.000000,48306.265625,9623.666992,7337.866699
64:15:47,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.006,7712.46,27.04,26.09,28.02,844.85,847.23,194.600006,15.79,0.9807,235,0,13.673,1.96520,4.15,54176,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,10396798.000000,3126462.250000,505333.468750,48307.398438,9623.666992,7337.866699
64:16:17,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.006,7713.46,27.07,26.02,28.04,844.76,847.51,191.500000,15.78,0.9810,235,0,13.673,1.96372,4.15,54161,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,10397227.000000,3126595.500000,505346.187500,48309.667969,9623.666992,7337.866699
64:16:47,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.007,7714.47,27.12,25.95,28.10,844.76,847.61,191.550003,15.86,0.9809,235,0,13.671,1.96461,4.14,54146,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,10397749.000000,3126755.250000,505359.062500,48309.667969,9623.666992,7337.866699
64:17:17,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.006,7715.47,27.15,25.91,28.11,844.78,847.64,191.300003,15.45,0.9809,235,0,13.671,1.96844,4.14,54131,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,10398202.000000,3126891.250000,505369.281250,48309.734375,9623.666992,7337.866699
64:17:47,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.007,7716.47,27.20,25.85,28.17,844.74,847.79,191.216660,15.33,0.9809,235,0,13.670,1.97110,4.14,54116,1.033333,2.533333,2.533333,1.033333,2.533333,2.533333,10398624.000000,3127015.000000,505384.812500,48313.066406,9623.666992,7337.866699
64:18:17,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.008,7717.48,27.25,25.83,28.22,844.54,847.81,193.166672,15.14,0.9808,235,0,13.670,1.96579,4.13,54102,1.766667,2.966667,4.066667,1.766667,2.966667,4.066667,10399178.000000,3127180.250000,505407.343750,48316.332031,9625.200195,7339.399902
64:18:47,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.009,7718.49,27.29,25.84,28.26,844.70,847.82,191.949997,15.03,0.9807,235,0,13.669,1.96490,4.13,54087,1.866667,2.600000,3.500000,1.866667,2.600000,3.500000,10399610.000000,3127311.000000,505419.656250,48319.867188,9627.000000,7339.600098
64:19:17,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.008,7719.49,27.35,25.82,28.30,844.68,847.80,191.183334,14.95,0.9805,235,0,13.670,1.97198,4.14,54072,1.766667,2.833333,2.933333,1.766667,2.833333,2.933333,10400060.000000,3127451.250000,505441.937500,48320.066406,9627.200195,7339.600098
64:19:47,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.007,7720.50,27.40,25.84,28.37,844.48,847.90,191.616669,14.75,0.9804,235,0,13.670,1.96697,4.13,54057,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,10400448.000000,3127571.750000,505455.937500,48320.933594,9627.200195,7339.600098
64:20:17,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.007,7721.50,27.46,25.88,28.42,844.74,848.10,189.083328,14.77,0.9805,235,0,13.670,1.97287,4.14,54042,0.566667,2.066667,4.766667,0.566667,2.066667,4.766667,10400818.000000,3127685.250000,505480.875000,48325.535156,9631.000000,7343.399902
64:20:47,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.012,7722.51,27.49,25.89,28.42,844.84,848.03,188.850006,14.79,0.9803,236,0,13.672,1.97375,4.13,54027,1.333333,2.233333,3.266667,1.333333,2.233333,3.266667,10401329.000000,3127831.500000,505497.875000,48327.199219,9632.400391,7344.799805
64:21:17,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.005,7723.51,27.57,25.90,28.49,844.74,848.09,191.333328,15.05,0.9800,236,0,13.645,1.96844,4.13,54012,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,10401783.000000,3127961.250000,505521.593750,48328.601563,9632.400391,7344.799805
64:21:47,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.007,7724.52,27.61,25.96,28.53,844.73,848.13,189.050003,15.09,0.9799,236,0,13.645,1.97346,4.13,53997,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,10402159.000000,3128074.500000,505542.812500,48329.132813,9632.400391,7344.799805
64:22:17,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.007,7725.52,27.65,25.97,28.59,844.70,848.09,190.750000,15.13,0.9798,236,0,13.645,1.96667,4.13,53982,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,10402578.000000,3128194.250000,505558.125000,48333.332031,9632.400391,7344.799805
64:22:47,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.008,7726.53,27.70,26.00,28.66,844.61,848.21,192.916672,15.19,0.9797,236,0,13.647,1.97080,4.13,53968,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,10402964.000000,3128304.250000,505576.343750,48333.933594,9632.400391,7344.799805
64:23:17,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.010,7727.54,27.75,26.02,28.69,844.70,848.28,194.983337,14.92,0.9797,236,0,13.646,1.95696,4.12,53953,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,10403429.000000,3128433.500000,505595.875000,48335.464844,9632.400391,7344.799805
64:23:47,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.011,7728.54,27.82,26.10,28.76,844.75,848.31,192.733337,14.78,0.9795,237,0,13.647,1.97080,4.13,53938,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,10403885.000000,3128565.500000,505616.718750,48335.464844,9632.400391,7344.799805
64:24:17,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.007,7729.55,27.87,26.10,28.82,844.65,848.29,189.466660,14.78,0.9793,237,0,13.622,1.96991,4.13,53923,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,10404298.000000,3128687.000000,505639.343750,48337.000000,9632.400391,7344.799805
64:24:47,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.005,7730.55,27.93,26.18,28.85,844.70,848.38,190.083328,14.57,0.9792,237,0,13.622,1.96638,4.12,53908,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,10404647.000000,3128791.750000,505656.062500,48337.199219,9632.400391,7344.799805
64:25:17,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.007,7731.56,27.97,26.20,28.91,844.72,848.26,189.800003,14.40,0.9790,237,0,13.623,1.96755,4.13,53893,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10404993.000000,3128889.500000,505673.000000,48337.398438,9632.400391,7344.799805
64:25:47,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.010,7732.56,28.02,26.23,28.97,844.78,848.24,189.383331,13.94,0.9789,238,0,13.624,1.97139,4.12,53878,0.800000,1.966667,1.966667,0.800000,1.966667,1.966667,10405363.000000,3128995.250000,505689.406250,48339.933594,9632.400391,7344.799805
64:26:17,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.005,7733.56,28.08,26.31,29.01,844.83,848.44,187.283340,14.09,0.9789,238,0,13.598,1.96402,4.12,53863,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,10405666.000000,3129089.500000,505699.875000,48340.667969,9632.400391,7344.799805
64:26:47,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.007,7734.57,28.13,26.32,29.06,844.76,848.43,191.266663,15.04,0.9785,238,0,13.599,1.95872,4.12,53849,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,10405985.000000,3129182.500000,505710.343750,48340.667969,9632.400391,7344.799805
64:27:17,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.007,7735.57,28.18,26.36,29.12,844.78,848.52,189.433334,14.42,0.9786,238,0,13.600,1.96431,4.12,53834,0.366667,1.466667,1.600000,0.366667,1.466667,1.600000,10406327.000000,3129279.750000,505728.718750,48343.000000,9632.400391,7344.799805
64:27:47,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.009,7736.58,28.23,26.42,29.15,844.69,848.39,189.750000,13.95,0.9783,238,0,13.601,1.96461,4.12,53819,0.333333,1.766667,2.500000,0.333333,1.766667,2.500000,10406725.000000,3129390.500000,505749.812500,48345.933594,9632.400391,7344.799805
64:28:17,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.009,7737.59,28.30,26.47,29.22,844.76,848.45,192.383331,13.80,0.9782,238,0,13.600,1.96638,4.12,53804,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,10407097.000000,3129496.250000,505773.656250,48345.933594,9632.400391,7344.799805
64:28:47,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.008,7738.59,28.37,26.51,29.29,844.77,848.43,191.516663,15.32,0.9777,238,0,13.602,1.96873,4.12,53789,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,10407531.000000,3129627.500000,505786.593750,48345.933594,9632.400391,7344.799805
64:29:17,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.013,7739.60,28.43,26.54,29.36,844.83,848.57,190.949997,15.02,0.9777,239,0,13.602,1.96814,4.12,53774,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,10407968.000000,3129763.750000,505799.343750,48347.464844,9632.400391,7344.799805
64:29:47,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.008,7740.61,28.48,26.59,29.39,844.69,848.47,191.000000,13.90,0.9776,239,0,13.578,1.96520,4.11,53760,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,10408338.000000,3129870.750000,505808.000000,48347.667969,9632.400391,7344.799805
64:30:17,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.008,7741.62,28.54,26.67,29.45,844.67,848.48,188.399994,13.93,0.9774,239,0,13.580,1.96314,4.12,53745,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,10408662.000000,3129969.500000,505818.187500,48347.667969,9632.400391,7344.799805
64:30:47,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.010,7742.63,28.61,26.70,29.53,844.58,848.57,195.383331,13.90,0.9773,239,0,13.579,1.96343,4.11,53730,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,10409052.000000,3130091.250000,505833.281250,48347.667969,9632.400391,7344.799805
64:31:17,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.011,7743.64,28.68,26.76,29.59,844.67,848.54,187.866669,13.96,0.9770,240,0,13.580,1.96461,4.11,53715,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,10409490.000000,3130227.250000,505850.343750,48347.667969,9632.400391,7344.799805
64:31:47,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.007,7744.64,28.74,26.82,29.63,844.72,848.50,187.816666,13.85,0.9767,240,0,13.554,1.96549,4.12,53700,1.300000,2.433333,2.700000,1.300000,2.433333,2.700000,10409956.000000,3130365.250000,505870.656250,48348.000000,9632.733398,7345.133301
64:32:17,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.009,7745.65,28.82,26.86,29.72,844.73,848.55,190.766663,13.65,0.9766,240,0,13.557,1.95814,4.11,53685,1.333333,2.866667,4.066667,1.333333,2.866667,4.066667,10410396.000000,3130498.250000,505895.406250,48351.132813,9634.133789,7346.533203
64:32:47,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.011,7746.66,28.90,26.95,29.75,844.61,848.47,190.983337,13.32,0.9763,241,0,13.557,1.96461,4.11,53670,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,10410829.000000,3130635.250000,505913.593750,48352.867188,9634.133789,7346.533203
64:33:17,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.007,7747.66,28.97,26.98,29.88,844.70,848.50,187.866669,13.21,0.9761,241,0,13.533,1.95902,4.11,53655,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,10411213.000000,3130747.250000,505925.937500,48354.535156,9634.133789,7346.533203
64:33:47,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.008,7748.67,29.06,27.05,29.93,844.75,848.58,190.500000,13.15,0.9759,241,0,13.533,1.96019,4.11,53640,0.333333,1.466667,1.466667,0.333333,1.466667,1.466667,10411553.000000,3130848.000000,505942.531250,48354.601563,9634.133789,7346.533203
64:34:17,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.009,7749.68,29.14,27.12,30.00,844.74,848.61,191.083328,13.17,0.9756,241,0,13.534,1.96166,4.11,53625,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,10411894.000000,3130948.000000,505955.343750,48354.601563,9634.133789,7346.533203
64:34:47,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.011,7750.69,29.24,27.18,30.09,844.69,848.55,188.750000,13.19,0.9752,242,0,13.535,1.96314,4.11,53611,1.366667,2.433333,4.366667,1.366667,2.433333,4.366667,10412395.000000,3131099.000000,505974.406250,48358.398438,9636.466797,7348.866699
64:35:17,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.007,7751.69,29.32,27.29,30.20,844.76,848.66,191.949997,13.07,0.9751,242,0,13.511,1.96255,4.11,53596,2.266667,2.933333,4.966667,2.266667,2.933333,4.966667,10412956.000000,3131258.500000,505995.593750,48361.800781,9638.866211,7351.266602
64:35:47,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.009,7752.70,29.40,27.38,30.25,844.66,848.58,189.783340,12.94,0.9748,242,0,13.513,1.95814,4.10,53581,1.233333,2.633333,4.233333,1.233333,2.633333,4.233333,10413374.000000,3131382.250000,506025.812500,48365.000000,9641.066406,7353.466797
64:36:17,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.009,7753.71,29.49,27.43,30.33,844.67,848.57,191.300003,13.01,0.9745,242,0,13.513,1.95696,4.10,53566,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,10413836.000000,3131522.500000,506048.875000,48366.601563,9641.066406,7353.466797
64:36:47,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.012,7754.72,29.57,27.53,30.41,844.79,848.55,191.250000,13.19,0.9741,243,0,13.514,1.95961,4.11,53551,1.500000,2.966667,2.966667,1.500000,2.966667,2.966667,10414277.000000,3131650.250000,506075.187500,48368.265625,9641.066406,7353.466797
64:37:17,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.007,7755.72,29.65,27.58,30.49,844.66,848.55,189.050003,13.19,0.9739,243,0,13.491,1.96137,4.10,53537,1.566667,3.600000,3.600000,1.566667,3.600000,3.600000,10414802.000000,3131795.500000,506106.468750,48371.933594,9641.066406,7353.466797
64:37:47,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.009,7756.73,29.72,27.68,30.59,844.68,848.66,190.350006,13.25,0.9737,243,0,13.492,1.95520,4.11,53522,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,10415163.000000,3131904.500000,506121.187500,48373.734375,9641.066406,7353.466797
64:38:17,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.011,7757.73,29.77,27.75,30.66,844.59,848.48,190.833328,13.44,0.9733,244,0,13.494,1.95902,4.11,53507,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,10415668.000000,3132054.250000,506135.875000,48375.398438,9641.066406,7353.466797
64:38:47,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.004,7758.73,29.85,27.78,30.70,844.65,848.54,192.833328,13.08,0.9732,244,0,13.469,1.94934,4.11,53492,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,10416194.000000,3132217.250000,506160.062500,48376.800781,9641.066406,7353.466797
64:39:17,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.006,7759.74,29.88,27.86,30.80,844.59,848.53,192.050003,12.82,0.9731,244,0,13.471,1.94729,4.11,53477,1.600000,1.900000,3.666667,1.600000,1.900000,3.666667,10416626.000000,3132343.750000,506180.125000,48379.066406,9643.066406,7355.466797
64:39:47,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.008,7760.74,29.92,27.95,30.81,844.66,848.46,190.399994,12.95,0.9729,244,0,13.472,1.95637,4.10,53463,1.800000,2.333333,3.466667,1.800000,2.333333,3.466667,10417090.000000,3132476.750000,506196.343750,48380.535156,9644.533203,7356.933105
64:40:17,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.009,7761.75,29.96,27.99,30.88,844.79,848.50,188.166672,13.15,0.9728,244,0,13.472,1.96166,4.10,53448,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,10417454.000000,3132587.500000,506207.187500,48380.535156,9644.533203,7356.933105
64:40:47,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.011,7762.76,30.00,28.07,30.93,844.67,848.35,189.199997,13.09,0.9725,245,0,13.473,1.95843,4.10,53433,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,10417825.000000,3132695.750000,506221.187500,48380.535156,9644.533203,7356.933105
64:41:17,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.006,7763.76,30.07,28.11,30.99,844.68,848.54,189.283340,13.14,0.9725,245,0,13.450,1.94992,4.10,53418,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,10418212.000000,3132812.250000,506232.531250,48380.535156,9644.533203,7356.933105
64:41:47,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.006,7764.76,30.10,28.18,31.01,844.63,848.45,188.600006,13.12,0.9723,245,0,13.449,1.94817,4.10,53403,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,10418679.000000,3132956.000000,506251.875000,48380.535156,9644.533203,7356.933105
64:42:17,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.009,7765.77,30.15,28.19,31.06,844.69,848.41,191.100006,13.16,0.9720,245,0,13.449,1.95256,4.10,53388,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,10419007.000000,3133052.750000,506264.062500,48382.132813,9644.533203,7356.933105
64:42:47,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.009,7766.78,30.19,28.27,31.15,844.63,848.31,188.683334,13.20,0.9718,245,0,13.451,1.95344,4.10,53374,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,10419371.000000,3133165.000000,506279.656250,48383.867188,9644.533203,7356.933105
64:43:17,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.010,7767.79,30.25,28.32,31.13,844.70,848.35,189.266663,13.24,0.9716,246,0,13.452,1.95403,4.10,53359,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,10419788.000000,3133292.250000,506295.875000,48383.867188,9644.533203,7356.933105
64:43:47,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.005,7768.79,30.31,28.39,31.23,844.58,848.33,187.933334,13.04,0.9714,246,0,13.428,1.95109,4.09,53344,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,10420179.000000,3133407.750000,506314.062500,48385.601563,9644.533203,7356.933105
64:44:17,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.003,7769.79,30.36,28.43,31.27,844.43,848.20,192.366669,12.54,0.9712,246,0,13.428,1.94173,4.10,53329,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,10420572.000000,3133524.250000,506333.937500,48385.601563,9644.533203,7356.933105
64:44:47,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.001,7770.79,30.40,28.50,31.31,844.64,848.38,188.516663,12.46,0.9713,246,0,13.429,1.95285,4.10,53314,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,10420913.000000,3133628.500000,506341.062500,48385.601563,9644.533203,7356.933105
64:45:17,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,2.005,7771.80,30.42,28.56,31.37,844.45,848.43,192.616669,12.43,0.9713,246,0,13.435,1.93911,4.10,53301,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,10421343.000000,3133763.500000,506360.875000,48387.332031,9644.533203,7356.933105
64:45:47,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.005,7772.80,30.46,28.86,31.41,844.63,847.89,188.166672,12.21,0.9706,246,0,13.441,1.95227,4.21,53322,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,10421767.000000,3133896.500000,506387.062500,48387.332031,9644.533203,7356.933105
64:46:17,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.012,7773.81,30.50,29.27,31.43,844.51,847.43,189.916672,12.23,0.9699,247,0,13.447,1.95256,4.21,53341,1.766667,2.266667,3.400000,1.766667,2.266667,3.400000,10422163.000000,3134015.000000,506406.468750,48389.800781,9646.266602,7356.933105
64:46:47,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,2.008,7774.81,30.55,29.61,31.48,844.56,847.23,185.333328,12.16,0.9695,247,0,13.428,1.95696,4.21,53361,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,10422598.000000,3134148.500000,506431.406250,48392.601563,9646.266602,7356.933105
64:47:17,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,2.013,7775.82,30.61,29.90,31.57,844.63,846.97,189.399994,12.23,0.9690,248,0,13.432,1.95227,4.21,53379,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,10423021.000000,3134269.250000,506447.125000,48392.601563,9646.266602,7356.933105
64:47:47,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,2.011,7776.83,30.66,30.12,31.59,844.67,846.59,186.816666,12.00,0.9685,248,0,13.411,1.94670,4.21,53397,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,10423315.000000,3134352.000000,506455.406250,48393.132813,9646.266602,7356.933105
64:48:17,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.013,7777.84,30.71,30.36,31.67,844.58,846.35,187.216660,11.95,0.9680,249,0,13.415,1.95139,4.21,53415,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,10423678.000000,3134464.500000,506471.875000,48394.332031,9646.266602,7356.933105
64:48:47,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,2.010,7778.85,30.77,30.51,31.70,844.62,846.27,186.316666,11.88,0.9678,249,0,13.390,1.94846,4.21,53432,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,10424086.000000,3134588.750000,506483.468750,48394.933594,9646.266602,7356.933105
64:49:17,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,2.012,7779.86,30.83,30.67,31.80,844.71,846.19,188.983337,12.45,0.9674,249,0,13.395,1.94407,4.21,53449,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,10424494.000000,3134707.250000,506492.656250,48396.398438,9646.266602,7356.933105
64:49:47,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,2.013,7780.87,30.88,30.80,31.83,844.60,846.04,186.766663,11.84,0.9671,250,0,13.396,1.95022,4.21,53466,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,10424929.000000,3134835.750000,506510.718750,48397.800781,9646.266602,7356.933105
64:50:17,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,2.011,7781.88,30.94,30.91,31.86,844.59,845.96,188.649994,11.90,0.9668,251,0,13.373,1.94553,4.21,53482,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,10425264.000000,3134932.250000,506521.875000,48399.000000,9646.266602,7356.933105
64:50:47,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,2.005,7782.88,30.97,30.98,31.90,844.61,845.98,183.116669,12.03,0.9667,251,0,13.351,1.93882,4.21,53499,1.300000,2.633333,2.633333,1.300000,2.633333,2.633333,10425623.000000,3135040.250000,506543.937500,48401.265625,9646.266602,7356.933105
64:51:17,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,2.007,7783.88,30.99,31.11,31.98,844.57,845.92,186.800003,12.01,0.9666,251,0,13.353,1.93969,4.21,53515,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,10425979.000000,3135138.500000,506557.062500,48403.000000,9646.266602,7356.933105
64:51:47,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.009,7784.89,31.02,31.18,31.99,844.65,845.63,186.399994,11.90,0.9662,251,0,13.353,1.94027,4.21,53530,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,10426390.000000,3135268.750000,506573.468750,48403.667969,9646.266602,7356.933105
64:52:17,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.008,7785.90,31.07,31.25,32.02,844.64,845.75,186.316666,11.97,0.9661,251,0,13.354,1.93794,4.21,53546,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,10426739.000000,3135375.000000,506591.187500,48405.332031,9646.266602,7356.933105
64:52:47,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,2.010,7786.91,31.11,31.26,32.06,844.44,845.70,189.783340,12.09,0.9659,251,0,13.355,1.93444,4.21,53561,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,10427081.000000,3135480.000000,506606.125000,48407.332031,9646.266602,7356.933105
64:53:17,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,2.010,7787.91,31.15,31.35,32.10,844.60,845.75,185.333328,12.08,0.9659,251,0,13.355,1.94086,4.21,53576,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,10427514.000000,3135605.750000,506622.406250,48408.199219,9646.266602,7356.933105
64:53:47,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,2.010,7788.92,31.18,31.39,32.12,844.64,845.66,187.800003,11.88,0.9657,252,0,13.356,1.94407,4.21,53590,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,10427902.000000,3135718.500000,506636.062500,48408.199219,9646.266602,7356.933105
64:54:17,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,2.006,7789.93,31.21,31.41,32.13,844.62,845.70,184.366669,11.86,0.9656,252,0,13.331,1.94203,4.21,53605,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,10428275.000000,3135833.500000,506646.468750,48408.199219,9646.266602,7356.933105
64:54:47,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,2.007,7790.93,31.25,31.46,32.19,844.68,845.63,186.083328,11.73,0.9655,252,0,13.332,1.94232,4.21,53619,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,10428655.000000,3135948.000000,506659.343750,48409.332031,9646.266602,7356.933105
64:55:17,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,2.004,7791.93,31.28,31.49,32.22,844.73,845.79,186.583328,11.49,0.9656,252,0,13.333,1.93561,4.21,53633,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,10428933.000000,3136031.500000,506669.593750,48411.132813,9646.266602,7356.933105
64:55:47,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,2.005,7792.93,31.30,31.53,32.26,844.59,845.65,185.350006,11.53,0.9654,252,0,13.333,1.93677,4.21,53646,1.133333,2.000000,3.133333,1.133333,2.000000,3.133333,10429318.000000,3136146.500000,506689.187500,48412.734375,9647.400391,7358.066895
64:56:17,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,2.009,7793.94,31.33,31.54,32.29,844.56,845.66,184.783340,11.67,0.9652,252,0,13.333,1.93852,4.21,53660,2.266667,2.966667,3.500000,2.266667,2.966667,3.500000,10429825.000000,3136297.000000,506708.406250,48414.000000,9647.933594,7358.600098
64:56:47,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,2.009,7794.94,31.36,31.56,32.33,844.61,845.68,185.016663,11.74,0.9652,252,0,13.333,1.93911,4.21,53673,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,10430226.000000,3136416.000000,506725.468750,48415.066406,9647.933594,7358.600098
64:57:17,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,2.010,7795.95,31.40,31.58,32.35,844.55,845.66,186.733337,11.78,0.9650,252,0,13.335,1.93969,4.21,53686,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,10430550.000000,3136510.750000,506740.062500,48416.535156,9647.933594,7358.600098
64:57:47,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,2.009,7796.96,31.42,31.63,32.38,844.68,845.68,184.399994,11.68,0.9650,252,0,13.335,1.94261,4.21,53699,0.400000,1.400000,1.600000,0.400000,1.400000,1.600000,10430905.000000,3136612.750000,506754.406250,48417.199219,9648.333008,7358.799805
64:58:17,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,2.011,7797.97,31.46,31.61,32.41,844.59,845.76,187.899994,11.73,0.9649,253,0,13.335,1.94173,4.21,53711,1.433333,2.333333,4.566667,1.433333,2.333333,4.566667,10431351.000000,3136749.750000,506776.531250,48420.265625,9651.400391,7360.333496
64:58:47,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,2.007,7798.98,31.49,31.67,32.46,844.56,845.77,185.516663,11.79,0.9648,253,0,13.312,1.93940,4.21,53724,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,10431707.000000,3136858.250000,506789.000000,48421.199219,9651.400391,7360.333496
64:59:17,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,2.005,7799.98,31.55,31.67,32.47,844.54,845.70,185.566666,11.78,0.9645,253,0,13.312,1.93765,4.21,53736,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,10432076.000000,3136966.750000,506802.000000,48423.667969,9651.400391,7360.333496
64:59:47,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,2.006,7800.98,31.60,31.73,32.51,844.70,845.74,187.483337,11.70,0.9644,253,0,13.309,1.93561,4.21,53748,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,10432427.000000,3137069.000000,506810.593750,48423.667969,9651.400391,7360.333496
65:00:17,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,2.004,7801.98,31.65,31.73,32.56,844.60,845.91,189.833328,11.63,0.9645,253,0,13.310,1.93095,4.21,53760,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,10432788.000000,3137176.000000,506825.187500,48423.667969,9651.400391,7360.333496
65:00:47,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,2.008,7802.99,31.71,31.77,32.65,844.56,845.92,184.733337,11.55,0.9643,253,0,13.313,1.93940,4.21,53771,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,10433165.000000,3137293.500000,506841.406250,48423.667969,9651.400391,7360.333496
65:01:17,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,2.011,7804.00,31.76,31.78,32.71,844.56,845.93,185.216660,11.52,0.9642,254,0,13.313,1.94027,4.21,53782,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,10433518.000000,3137396.250000,506851.531250,48423.667969,9651.400391,7360.333496
65:01:47,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,2.006,7805.00,31.82,31.82,32.72,844.54,845.97,188.000000,11.49,0.9640,254,0,13.288,1.93270,4.21,53793,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,10433841.000000,3137497.750000,506867.187500,48424.867188,9651.400391,7360.333496
65:02:17,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,2.008,7806.01,31.90,31.84,32.80,844.53,846.00,183.983337,11.46,0.9638,254,0,13.290,1.93386,4.21,53804,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,10434146.000000,3137596.000000,506873.656250,48425.398438,9651.400391,7360.333496
65:02:47,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,2.008,7807.02,31.98,31.90,32.87,844.64,846.19,185.149994,11.63,0.9637,254,0,13.291,1.93940,4.21,53815,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,10434513.000000,3137703.500000,506886.468750,48425.398438,9651.400391,7360.333496
65:03:17,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,2.010,7808.03,32.07,31.94,32.94,844.62,846.22,187.649994,13.47,0.9631,254,0,13.292,1.93444,4.21,53825,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,10434908.000000,3137823.750000,506901.281250,48425.398438,9651.400391,7360.333496
65:03:47,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,2.011,7809.04,32.16,32.02,33.01,844.58,846.10,186.300003,12.89,0.9628,255,0,13.292,1.93794,4.21,53836,1.200000,1.733333,2.666667,1.200000,1.733333,2.666667,10435246.000000,3137928.250000,506913.656250,48428.398438,9652.866211,7360.333496
65:04:17,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,2.007,7810.04,32.24,32.07,33.08,844.59,846.10,185.866669,11.97,0.9627,255,0,13.269,1.93153,4.21,53846,1.833333,2.600000,2.733333,1.833333,2.600000,2.733333,10435658.000000,3138053.500000,506936.125000,48428.800781,9653.133789,7360.333496
65:04:47,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,2.009,7811.05,32.31,32.08,33.19,844.66,846.27,186.066666,11.16,0.9628,255,0,13.270,1.93503,4.21,53856,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,10436028.000000,3138167.500000,506951.468750,48428.800781,9653.133789,7360.333496
65:05:17,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,2.008,7812.06,32.37,32.18,33.22,844.65,846.25,185.516663,10.58,0.9627,255,0,13.270,1.93357,4.21,53866,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,10436402.000000,3138274.750000,506967.718750,48428.867188,9653.133789,7360.333496
65:05:47,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,2.008,7813.06,32.42,32.20,33.31,844.42,846.15,190.833328,10.79,0.9624,255,0,13.271,1.92659,4.21,53875,1.000000,2.066667,2.633333,1.000000,2.066667,2.633333,10436772.000000,3138381.250000,506986.593750,48430.535156,9653.133789,7360.333496
65:06:17,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,2.010,7814.07,32.46,32.24,33.37,844.49,846.11,184.449997,10.38,0.9623,256,0,13.272,1.93473,4.21,53885,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,10437094.000000,3138481.250000,507003.406250,48430.535156,9653.133789,7360.333496
65:06:47,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,2.007,7815.08,32.51,32.25,33.42,844.54,845.96,187.649994,10.18,0.9620,256,0,13.248,1.92950,4.21,53894,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,10437383.000000,3138564.250000,507014.812500,48430.535156,9653.133789,7360.333496
65:07:17,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,2.006,7816.08,32.56,32.34,33.47,844.47,845.97,187.466660,9.83,0.9619,256,0,13.250,1.92688,4.21,53903,0.700000,1.333333,2.200000,0.700000,1.333333,2.200000,10437710.000000,3138664.500000,507019.812500,48431.601563,9654.200195,7361.399902
65:07:47,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,2.004,7817.08,32.58,32.32,33.52,844.44,846.16,185.800003,9.78,0.9621,256,0,13.250,1.92834,4.21,53912,1.000000,1.033333,3.033333,1.000000,1.033333,3.033333,10438001.000000,3138749.000000,507029.406250,48434.066406,9656.666992,7363.866699
65:08:17,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,2.008,7818.09,32.62,32.34,33.56,844.51,846.08,185.716660,9.74,0.9619,256,0,13.250,1.93095,4.21,53921,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,10438302.000000,3138833.000000,507041.812500,48434.066406,9656.666992,7363.866699
65:08:47,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,2.004,7819.09,32.66,32.37,33.59,844.40,846.13,186.716660,9.64,0.9618,256,0,13.249,1.93153,4.21,53930,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,10438562.000000,3138912.250000,507052.187500,48434.066406,9656.666992,7363.866699
65:09:17,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,2.009,7820.10,32.68,32.42,33.63,844.50,846.15,185.916672,9.88,0.9617,256,0,13.250,1.93386,4.21,53938,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,10438810.000000,3138985.750000,507058.406250,48434.734375,9656.666992,7363.866699
65:09:47,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,2.005,7821.10,32.71,32.40,33.64,844.50,846.22,185.833328,9.76,0.9617,256,0,13.250,1.93212,4.21,53946,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,10439140.000000,3139081.750000,507065.000000,48435.734375,9656.666992,7363.866699
65:10:17,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,2.000,7822.10,32.72,32.41,33.69,844.41,846.13,183.350006,9.62,0.9616,256,0,13.251,1.93357,4.21,53955,1.000000,1.466667,2.933333,1.000000,1.466667,2.933333,10439449.000000,3139175.750000,507074.875000,48438.265625,9658.266602,7365.466797
65:10:47,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,2.007,7823.10,32.74,32.45,33.71,844.49,845.99,184.250000,9.71,0.9614,256,0,13.251,1.93648,4.21,53963,0.933333,1.933333,2.000000,0.933333,1.933333,2.000000,10439774.000000,3139272.500000,507094.281250,48439.199219,9658.400391,7365.600098
65:11:17,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,2.003,7824.10,32.76,32.44,33.74,844.43,846.07,183.850006,9.78,0.9614,256,0,13.250,1.93444,4.21,53970,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,10440015.000000,3139336.000000,507102.812500,48439.199219,9658.400391,7365.600098
65:11:47,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,2.007,7825.11,32.74,32.46,33.73,844.52,846.10,188.116669,9.73,0.9615,256,0,13.250,1.92775,4.21,53978,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,10440315.000000,3139424.000000,507109.531250,48439.199219,9658.400391,7365.600098
65:12:17,1540489230,2018-10-25T17:40:30,2018-10-25T13:40:30,2.006,7826.11,32.72,32.44,33.76,844.36,846.13,184.316666,9.67,0.9616,256,0,13.251,1.92834,4.21,53986,1.633333,2.300000,3.166667,1.633333,2.300000,3.166667,10440702.000000,3139537.250000,507122.656250,48441.800781,9659.533203,7366.733398
65:12:47,1540489260,2018-10-25T17:41:00,2018-10-25T13:41:00,2.006,7827.12,32.72,32.43,33.74,844.47,846.08,185.600006,9.62,0.9616,256,0,13.250,1.92892,4.21,53993,0.733333,1.133333,1.566667,0.733333,1.133333,1.566667,10440995.000000,3139623.750000,507133.812500,48442.601563,9660.133789,7367.333496
65:13:17,1540489290,2018-10-25T17:41:30,2018-10-25T13:41:30,2.007,7828.12,32.70,32.42,33.74,844.55,846.17,186.550003,9.47,0.9618,256,0,13.252,1.92863,4.21,54001,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,10441279.000000,3139708.500000,507150.718750,48442.601563,9660.133789,7367.333496
65:13:47,1540489320,2018-10-25T17:42:00,2018-10-25T13:42:00,2.007,7829.13,32.69,32.41,33.71,844.37,846.04,186.733337,9.58,0.9616,256,0,13.250,1.92863,4.21,54008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10441522.000000,3139785.500000,507159.937500,48444.332031,9660.133789,7367.333496
65:14:17,1540489350,2018-10-25T17:42:30,2018-10-25T13:42:30,2.007,7830.13,32.68,32.42,33.74,844.42,846.20,185.866669,9.37,0.9619,256,0,13.251,1.92921,4.21,54015,0.566667,0.833333,2.133333,0.566667,0.833333,2.133333,10441775.000000,3139858.750000,507166.593750,48446.601563,9661.666992,7368.866699
65:14:47,1540489380,2018-10-25T17:43:00,2018-10-25T13:43:00,2.006,7831.13,32.68,32.43,33.74,844.45,846.18,188.250000,9.56,0.9618,256,0,13.250,1.92427,4.21,54022,0.933333,1.966667,2.033333,0.933333,1.966667,2.033333,10442087.000000,3139956.000000,507180.281250,48449.800781,9661.799805,7369.000000
65:15:17,1540489410,2018-10-25T17:43:30,2018-10-25T13:43:30,2.005,7832.13,32.68,32.42,33.71,844.42,846.09,186.750000,9.72,0.9617,256,0,13.250,1.93037,4.21,54029,1.000000,1.266667,1.300000,1.000000,1.266667,1.300000,10442359.000000,3140037.750000,507194.718750,48451.132813,9661.866211,7369.000000
65:15:47,1540489440,2018-10-25T17:44:00,2018-10-25T13:44:00,2.006,7833.14,32.68,32.41,33.69,844.37,846.20,189.800003,9.81,0.9618,256,0,13.249,1.92166,4.21,54036,0.533333,1.366667,2.366667,0.533333,1.366667,2.366667,10442692.000000,3140133.250000,507207.656250,48452.800781,9663.533203,7369.000000
65:16:17,1540489470,2018-10-25T17:44:30,2018-10-25T13:44:30,2.004,7834.14,32.68,32.43,33.71,844.48,845.98,187.250000,9.48,0.9616,256,0,13.249,1.92775,4.21,54042,0.633333,1.000000,2.666667,0.633333,1.000000,2.666667,10442989.000000,3140223.500000,507225.812500,48454.867188,9665.599609,7370.466797
65:16:47,1540489500,2018-10-25T17:45:00,2018-10-25T13:45:00,2.002,7835.14,32.68,32.41,33.72,844.31,846.09,187.766663,9.37,0.9618,256,0,13.251,1.91992,4.21,54049,0.766667,0.900000,1.733333,0.766667,0.900000,1.733333,10443241.000000,3140299.750000,507236.187500,48456.265625,9667.000000,7370.733398
65:17:17,1540489530,2018-10-25T17:45:30,2018-10-25T13:45:30,2.006,7836.14,32.70,32.39,33.73,844.36,846.06,185.366669,9.27,0.9617,256,0,13.250,1.92514,4.21,54055,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10443511.000000,3140385.750000,507241.531250,48456.265625,9667.000000,7370.733398
65:17:47,1540489560,2018-10-25T17:46:00,2018-10-25T13:46:00,2.007,7837.15,32.70,32.42,33.72,844.42,846.06,184.966660,9.20,0.9617,256,0,13.250,1.93590,4.21,54061,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,10443729.000000,3140448.750000,507249.875000,48456.265625,9667.000000,7370.733398
65:18:17,1540489590,2018-10-25T17:46:30,2018-10-25T13:46:30,2.006,7838.15,32.71,32.42,33.71,844.44,846.17,188.366669,9.14,0.9618,256,0,13.250,1.92892,4.21,54068,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,10443991.000000,3140521.750000,507258.062500,48456.933594,9667.000000,7370.733398
65:18:47,1540489620,2018-10-25T17:47:00,2018-10-25T13:47:00,2.007,7839.15,32.72,32.38,33.77,844.41,846.08,185.316666,9.48,0.9616,256,0,13.250,1.92746,4.21,54074,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,10444244.000000,3140595.250000,507265.593750,48458.000000,9667.000000,7370.733398
65:19:17,1540489650,2018-10-25T17:47:30,2018-10-25T13:47:30,2.008,7840.16,32.75,32.41,33.77,844.43,846.10,185.866669,9.97,0.9614,256,0,13.250,1.92514,4.21,54079,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,10444500.000000,3140671.750000,507274.281250,48458.000000,9667.000000,7370.733398
65:19:47,1540489680,2018-10-25T17:48:00,2018-10-25T13:48:00,2.006,7841.16,32.77,32.39,33.79,844.37,846.15,190.850006,10.02,0.9614,256,0,13.249,1.92195,4.21,54085,0.100000,0.100000,1.400000,0.100000,0.100000,1.400000,10444747.000000,3140744.750000,507281.187500,48459.667969,9668.666992,7372.399902
65:20:17,1540489710,2018-10-25T17:48:30,2018-10-25T13:48:30,2.005,7842.16,32.80,32.43,33.79,844.21,845.85,183.716660,9.61,0.9611,256,0,13.250,1.93561,4.21,54091,0.400000,0.600000,1.866667,0.400000,0.600000,1.866667,10445018.000000,3140823.750000,507288.875000,48462.000000,9670.400391,7374.133301
65:20:47,1540489740,2018-10-25T17:49:00,2018-10-25T13:49:00,2.008,7843.17,32.81,32.42,33.82,844.37,846.05,186.466660,9.99,0.9612,256,0,13.250,1.92950,4.21,54097,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,10445278.000000,3140904.500000,507300.468750,48463.132813,9670.400391,7374.133301
65:21:17,1540489770,2018-10-25T17:49:30,2018-10-25T13:49:30,2.008,7844.18,32.84,32.45,33.86,844.36,846.15,187.116669,9.72,0.9613,256,0,13.251,1.92950,4.21,54102,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,10445565.000000,3140988.500000,507309.281250,48463.132813,9670.400391,7374.133301
65:21:47,1540489800,2018-10-25T17:50:00,2018-10-25T13:50:00,2.007,7845.18,32.85,32.46,33.84,844.31,846.21,186.433334,9.62,0.9613,256,0,13.251,1.92543,4.21,54107,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,10445814.000000,3141057.000000,507312.125000,48463.132813,9670.400391,7374.133301
65:22:17,1540489830,2018-10-25T17:50:30,2018-10-25T13:50:30,2.008,7846.19,32.86,32.48,33.92,844.17,846.26,183.133331,9.92,0.9613,256,0,13.250,1.93473,4.21,54113,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,10446092.000000,3141141.500000,507323.812500,48464.867188,9670.400391,7374.133301
65:22:47,1540489860,2018-10-25T17:51:00,2018-10-25T13:51:00,2.010,7847.20,32.90,32.46,33.91,844.43,846.24,181.166672,10.68,0.9610,257,0,13.252,1.93415,4.21,54118,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10446414.000000,3141244.000000,507333.281250,48464.867188,9670.400391,7374.133301
65:23:17,1540489890,2018-10-25T17:51:30,2018-10-25T13:51:30,2.003,7848.20,32.93,32.50,33.96,844.40,846.10,184.199997,9.70,0.9609,257,0,13.228,1.92892,4.21,54123,0.266667,1.700000,1.700000,0.266667,1.700000,1.700000,10446704.000000,3141332.750000,507349.406250,48465.867188,9670.400391,7374.133301
65:23:47,1540489920,2018-10-25T17:52:00,2018-10-25T13:52:00,2.005,7849.20,32.94,32.51,33.97,844.18,846.10,184.083328,9.53,0.9609,257,0,13.227,1.92979,4.21,54128,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,10447009.000000,3141420.500000,507365.281250,48468.332031,9670.400391,7374.133301
65:24:17,1540489950,2018-10-25T17:52:30,2018-10-25T13:52:30,2.007,7850.21,32.97,32.53,33.99,844.31,846.19,185.816666,9.59,0.9609,257,0,13.228,1.92804,4.21,54133,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,10447303.000000,3141496.750000,507370.937500,48468.332031,9670.400391,7374.133301
65:24:47,1540489980,2018-10-25T17:53:00,2018-10-25T13:53:00,2.001,7851.20,33.00,32.57,34.02,844.22,845.96,184.966660,9.02,0.9607,257,0,13.228,1.92195,4.21,54138,0.800000,1.266667,2.266667,0.800000,1.266667,2.266667,10447659.000000,3141600.500000,507378.718750,48470.000000,9672.066406,7375.799805
65:25:17,1540490010,2018-10-25T17:53:30,2018-10-25T13:53:30,2.003,7852.20,33.03,32.58,34.08,844.21,846.14,185.699997,8.84,0.9608,257,0,13.228,1.92863,4.21,54143,0.500000,0.500000,0.533333,0.500000,0.500000,0.533333,10447918.000000,3141671.250000,507383.937500,48470.066406,9672.133789,7375.866699
65:25:47,1540490040,2018-10-25T17:54:00,2018-10-25T13:54:00,2.006,7853.20,33.04,32.60,34.06,844.34,846.25,191.766663,8.90,0.9609,257,0,13.228,1.91298,4.21,54147,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,10448137.000000,3141734.750000,507389.593750,48470.066406,9672.133789,7375.866699
65:26:17,1540490070,2018-10-25T17:54:30,2018-10-25T13:54:30,2.007,7854.21,33.07,32.61,34.08,844.26,846.02,183.516663,9.08,0.9605,257,0,13.228,1.93124,4.21,54152,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,10448388.000000,3141813.250000,507399.406250,48471.535156,9672.133789,7375.866699
65:26:47,1540490100,2018-10-25T17:55:00,2018-10-25T13:55:00,2.006,7855.21,33.10,32.63,34.12,844.28,846.07,185.433334,9.06,0.9605,257,0,13.229,1.92514,4.21,54156,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,10448675.000000,3141900.250000,507414.812500,48471.867188,9672.133789,7375.866699
65:27:17,1540490130,2018-10-25T17:55:30,2018-10-25T13:55:30,2.006,7856.22,33.12,32.67,34.15,844.12,845.86,188.649994,9.14,0.9601,257,0,13.229,1.92311,4.21,54161,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,10449038.000000,3142008.500000,507429.812500,48471.867188,9672.133789,7375.866699
65:27:47,1540490160,2018-10-25T17:56:00,2018-10-25T13:56:00,2.008,7857.22,33.15,32.67,34.18,844.25,846.13,186.550003,9.09,0.9604,257,0,13.230,1.92514,4.21,54165,0.666667,2.066667,2.066667,0.666667,2.066667,2.066667,10449405.000000,3142111.750000,507444.937500,48475.066406,9672.133789,7375.866699
65:28:17,1540490190,2018-10-25T17:56:30,2018-10-25T13:56:30,2.005,7858.23,33.19,32.69,34.22,844.05,846.15,196.916672,8.73,0.9603,257,0,13.230,1.90721,4.21,54169,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,10449665.000000,3142185.500000,507452.281250,48475.933594,9672.133789,7375.866699
65:28:47,1540490220,2018-10-25T17:57:00,2018-10-25T13:57:00,2.008,7859.23,33.20,32.72,34.24,844.31,846.09,184.733337,8.64,0.9602,257,0,13.231,1.93095,4.21,54174,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,10449884.000000,3142250.250000,507462.812500,48478.734375,9672.133789,7375.866699
65:29:17,1540490250,2018-10-25T17:57:30,2018-10-25T13:57:30,2.009,7860.24,33.22,32.73,34.29,844.26,846.11,181.866669,8.61,0.9602,257,0,13.230,1.93124,4.21,54178,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,10450173.000000,3142340.250000,507482.187500,48478.734375,9672.133789,7375.866699
65:29:47,1540490280,2018-10-25T17:58:00,2018-10-25T13:58:00,2.010,7861.25,33.23,32.76,34.29,844.26,846.21,184.500000,8.66,0.9603,257,0,13.231,1.93095,4.21,54182,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,10450487.000000,3142430.500000,507498.000000,48480.464844,9672.133789,7375.866699
65:30:17,1540490310,2018-10-25T17:58:30,2018-10-25T13:58:30,2.010,7862.26,33.22,32.74,34.33,844.31,846.08,184.816666,8.62,0.9602,257,0,13.230,1.92863,4.21,54186,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,10450804.000000,3142528.000000,507506.468750,48480.464844,9672.133789,7375.866699
65:30:47,1540490340,2018-10-25T17:59:00,2018-10-25T13:59:00,2.009,7863.26,33.23,32.79,34.28,844.20,846.13,183.966660,9.56,0.9600,257,0,13.231,1.93095,4.21,54190,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10451088.000000,3142610.250000,507515.593750,48480.464844,9672.133789,7375.866699
65:31:17,1540490370,2018-10-25T17:59:30,2018-10-25T13:59:30,2.008,7864.27,33.21,32.78,34.29,844.23,846.19,184.250000,9.48,0.9601,257,0,13.230,1.93241,4.21,54193,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10451339.000000,3142683.500000,507522.406250,48480.464844,9672.133789,7375.866699
65:31:47,1540490400,2018-10-25T18:00:00,2018-10-25T14:00:00,2.008,7865.28,33.20,32.79,34.30,844.34,846.11,185.550003,9.44,0.9601,257,0,13.231,1.92834,4.21,54197,0.933333,1.100000,1.333333,0.933333,1.100000,1.333333,10451648.000000,3142769.250000,507533.062500,48480.933594,9672.599609,7375.866699
65:32:17,1540490430,2018-10-25T18:00:30,2018-10-25T14:00:30,2.009,7866.28,33.20,32.79,34.28,844.23,846.03,183.949997,9.46,0.9600,257,0,13.231,1.93037,4.21,54201,0.233333,0.900000,1.600000,0.233333,0.900000,1.600000,10451856.000000,3142831.000000,507542.531250,48482.132813,9673.799805,7375.866699
65:32:47,1540490460,2018-10-25T18:01:00,2018-10-25T14:01:00,2.009,7867.29,33.18,32.81,34.29,844.40,846.12,183.566666,9.63,0.9601,257,0,13.231,1.92456,4.21,54205,0.000000,1.500000,3.266667,0.000000,1.500000,3.266667,10452103.000000,3142903.500000,507555.812500,48487.332031,9676.066406,7378.133301
65:33:17,1540490490,2018-10-25T18:01:30,2018-10-25T14:01:30,2.009,7868.30,33.16,32.80,34.23,844.35,846.13,185.550003,9.78,0.9602,257,0,13.231,1.93066,4.21,54208,0.833333,1.033333,1.866667,0.833333,1.033333,1.866667,10452345.000000,3142979.000000,507563.593750,48489.000000,9677.200195,7379.266602
65:33:47,1540490520,2018-10-25T18:02:00,2018-10-25T14:02:00,2.009,7869.31,33.13,32.76,34.21,844.33,845.94,184.866669,9.64,0.9601,257,0,13.230,1.92514,4.21,54212,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,10452675.000000,3143081.500000,507574.125000,48489.000000,9677.200195,7379.266602
65:34:17,1540490550,2018-10-25T18:02:30,2018-10-25T14:02:30,2.007,7870.31,33.10,32.73,34.17,844.34,846.04,185.083328,9.76,0.9603,257,0,13.231,1.92601,4.21,54215,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,10453010.000000,3143173.250000,507585.187500,48489.000000,9677.200195,7379.266602
65:34:47,1540490580,2018-10-25T18:03:00,2018-10-25T14:03:00,2.007,7871.32,33.06,32.73,34.15,844.26,846.10,188.516663,9.79,0.9605,257,0,13.231,1.92311,4.21,54219,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,10453342.000000,3143267.500000,507597.281250,48489.000000,9677.200195,7379.266602
65:35:17,1540490610,2018-10-25T18:03:30,2018-10-25T14:03:30,2.006,7872.32,33.03,32.72,34.09,844.27,845.89,183.399994,9.58,0.9604,257,0,13.229,1.92630,4.21,54222,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,10453823.000000,3143415.250000,507617.718750,48490.132813,9677.200195,7379.266602
65:35:47,1540490640,2018-10-25T18:04:00,2018-10-25T14:04:00,2.002,7873.32,33.00,32.67,34.10,844.22,845.87,187.500000,9.04,0.9606,257,0,13.226,1.92659,4.16,54219,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,10454204.000000,3143525.750000,507632.468750,48490.734375,9677.200195,7379.266602
65:36:17,1540490670,2018-10-25T18:04:30,2018-10-25T14:04:30,2.005,7874.32,32.93,32.54,34.06,844.26,845.93,183.616669,9.02,0.9609,257,0,13.225,1.92775,4.15,54205,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,10454431.000000,3143592.000000,507643.531250,48490.734375,9677.200195,7379.266602
65:36:47,1540490700,2018-10-25T18:05:00,2018-10-25T14:05:00,2.002,7875.32,32.89,32.33,33.98,844.32,846.25,182.483337,9.08,0.9613,257,0,13.222,1.92485,4.15,54190,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,10454706.000000,3143677.000000,507655.937500,48490.734375,9677.200195,7379.266602
65:37:17,1540490730,2018-10-25T18:05:30,2018-10-25T14:05:30,2.001,7876.31,32.84,32.22,33.93,844.31,846.29,184.866669,8.84,0.9616,257,0,13.219,1.92137,4.15,54175,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,10454993.000000,3143768.000000,507671.531250,48490.734375,9677.200195,7379.266602
65:37:47,1540490760,2018-10-25T18:06:00,2018-10-25T14:06:00,1.997,7877.31,32.78,32.09,33.90,844.24,846.45,182.633331,8.87,0.9620,257,0,13.218,1.92311,4.14,54161,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,10455299.000000,3143861.250000,507684.593750,48490.734375,9677.200195,7379.266602
65:38:17,1540490790,2018-10-25T18:06:30,2018-10-25T14:06:30,1.997,7878.31,32.73,31.98,33.85,844.28,846.58,183.533340,8.86,0.9623,257,0,13.216,1.91848,4.15,54147,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10455585.000000,3143940.750000,507691.875000,48490.734375,9677.200195,7379.266602
65:38:47,1540490820,2018-10-25T18:07:00,2018-10-25T14:07:00,1.996,7879.30,32.68,31.85,33.79,844.26,846.43,181.616669,8.07,0.9624,257,0,13.214,1.92485,4.15,54132,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,10455865.000000,3144021.000000,507704.125000,48490.734375,9677.200195,7379.266602
65:39:17,1540490850,2018-10-25T18:07:30,2018-10-25T14:07:30,1.996,7880.30,32.62,31.73,33.71,844.13,846.53,182.699997,9.07,0.9625,257,0,13.212,1.92079,4.14,54118,0.900000,1.800000,3.000000,0.900000,1.800000,3.000000,10456160.000000,3144104.500000,507724.875000,48494.464844,9678.933594,7381.000000
65:39:47,1540490880,2018-10-25T18:08:00,2018-10-25T14:08:00,1.994,7881.29,32.56,31.68,33.63,844.26,846.67,180.416672,8.85,0.9629,257,0,13.212,1.92253,4.14,54103,0.400000,1.366667,1.366667,0.400000,1.366667,1.366667,10456418.000000,3144179.500000,507738.000000,48495.933594,9678.933594,7381.000000
65:40:17,1540490910,2018-10-25T18:08:30,2018-10-25T14:08:30,1.994,7882.29,32.51,31.58,33.60,844.24,846.58,182.333328,8.84,0.9630,257,0,13.211,1.92369,4.14,54089,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,10456612.000000,3144235.750000,507753.656250,48496.734375,9678.933594,7381.000000
65:40:47,1540490940,2018-10-25T18:09:00,2018-10-25T14:09:00,1.993,7883.29,32.45,31.54,33.55,844.20,846.59,181.216660,8.73,0.9632,257,0,13.211,1.91963,4.14,54074,0.600000,1.000000,1.800000,0.600000,1.000000,1.800000,10456881.000000,3144314.500000,507761.468750,48498.601563,9679.866211,7381.666504
65:41:17,1540490970,2018-10-25T18:09:30,2018-10-25T14:09:30,1.991,7884.28,32.37,31.45,33.49,844.16,846.53,182.699997,8.56,0.9635,257,0,13.210,1.91645,4.14,54060,0.733333,0.800000,3.033333,0.733333,0.800000,3.033333,10457110.000000,3144387.250000,507771.937500,48502.066406,9682.733398,7383.133301
65:41:47,1540491000,2018-10-25T18:10:00,2018-10-25T14:10:00,1.989,7885.28,32.29,31.36,33.44,844.26,846.61,182.816666,8.63,0.9638,257,0,13.207,1.92166,4.14,54045,0.733333,1.500000,2.266667,0.733333,1.500000,2.266667,10457355.000000,3144461.250000,507783.718750,48504.398438,9684.000000,7384.399902
65:42:17,1540491030,2018-10-25T18:10:30,2018-10-25T14:10:30,1.990,7886.27,32.23,31.29,33.38,844.19,846.61,182.399994,8.71,0.9640,257,0,13.207,1.91558,4.14,54031,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,10457571.000000,3144525.750000,507791.000000,48506.000000,9684.000000,7384.399902
65:42:47,1540491060,2018-10-25T18:11:00,2018-10-25T14:11:00,1.989,7887.27,32.14,31.23,33.24,844.07,846.58,183.733337,8.88,0.9642,257,0,13.206,1.91876,4.14,54016,0.966667,2.033333,2.033333,0.966667,2.033333,2.033333,10457897.000000,3144619.000000,507806.593750,48507.800781,9684.000000,7384.399902
65:43:17,1540491090,2018-10-25T18:11:30,2018-10-25T14:11:30,1.983,7888.26,32.06,31.15,33.23,844.25,846.61,184.500000,9.07,0.9645,256,0,13.204,1.91212,4.14,54002,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,10458199.000000,3144711.000000,507816.281250,48507.800781,9684.000000,7384.399902
65:43:47,1540491120,2018-10-25T18:12:00,2018-10-25T14:12:00,1.990,7889.26,31.96,31.09,33.10,844.14,846.48,183.816666,9.17,0.9646,256,0,13.226,1.92137,4.13,53987,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,10458457.000000,3144789.500000,507821.593750,48507.800781,9684.000000,7384.399902
65:44:17,1540491150,2018-10-25T18:12:30,2018-10-25T14:12:30,1.988,7890.26,31.88,30.99,33.01,844.21,846.67,182.183334,9.34,0.9651,256,0,13.226,1.92282,4.13,53973,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,10458714.000000,3144864.250000,507831.812500,48507.800781,9684.000000,7384.399902
65:44:47,1540491180,2018-10-25T18:13:00,2018-10-25T14:13:00,1.988,7891.25,31.79,30.90,32.94,844.25,846.56,183.850006,9.40,0.9652,256,0,13.225,1.92253,4.13,53958,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,10458994.000000,3144949.000000,507848.656250,48507.800781,9684.000000,7384.399902
65:45:17,1540491210,2018-10-25T18:13:30,2018-10-25T14:13:30,1.986,7892.25,31.71,30.85,32.85,844.24,846.64,183.166672,9.58,0.9655,255,0,13.224,1.91934,4.13,53944,0.900000,2.633333,3.033333,0.900000,2.633333,3.033333,10459328.000000,3145050.250000,507871.531250,48511.800781,9684.799805,7384.399902
65:45:47,1540491240,2018-10-25T18:14:00,2018-10-25T14:14:00,1.990,7893.24,31.61,30.78,32.78,844.26,846.68,180.966660,9.69,0.9659,255,0,13.246,1.92514,4.13,53929,1.100000,3.066667,3.533333,1.100000,3.066667,3.533333,10459654.000000,3145151.750000,507898.656250,48515.265625,9685.733398,7384.399902
65:46:17,1540491270,2018-10-25T18:14:30,2018-10-25T14:14:30,1.989,7894.24,31.54,30.71,32.69,844.25,846.59,181.250000,9.78,0.9660,255,0,13.245,1.92369,4.13,53915,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,10460087.000000,3145289.500000,507923.656250,48517.667969,9685.733398,7384.399902
65:46:47,1540491300,2018-10-25T18:15:00,2018-10-25T14:15:00,1.988,7895.24,31.45,30.63,32.60,844.35,846.43,182.600006,9.72,0.9661,254,0,13.245,1.91761,4.13,53900,0.900000,1.833333,2.666667,0.900000,1.833333,2.666667,10460389.000000,3145387.750000,507935.718750,48521.398438,9687.333008,7384.399902
65:47:17,1540491330,2018-10-25T18:15:30,2018-10-25T14:15:30,1.991,7896.23,31.38,30.55,32.55,844.17,846.48,183.333328,9.74,0.9664,254,0,13.267,1.92601,4.13,53885,1.166667,1.933333,2.000000,1.166667,1.933333,2.000000,10460710.000000,3145488.500000,507947.812500,48521.535156,9687.466797,7384.399902
65:47:47,1540491360,2018-10-25T18:16:00,2018-10-25T14:16:00,1.990,7897.23,31.30,30.51,32.44,844.16,846.43,181.566666,9.70,0.9666,254,0,13.265,1.92282,4.13,53871,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,10461090.000000,3145604.500000,507964.281250,48521.535156,9687.466797,7384.399902
65:48:17,1540491390,2018-10-25T18:16:30,2018-10-25T14:16:30,1.986,7898.22,31.21,30.42,32.37,844.16,846.42,182.683334,9.47,0.9669,253,0,13.264,1.91963,4.13,53857,1.000000,2.000000,3.100000,1.000000,2.000000,3.100000,10461402.000000,3145699.750000,507981.531250,48524.066406,9688.866211,7385.799805
65:48:47,1540491420,2018-10-25T18:17:00,2018-10-25T14:17:00,1.991,7899.22,31.14,30.33,32.28,844.22,846.34,188.899994,9.62,0.9671,253,0,13.287,1.91905,4.12,53842,0.633333,1.533333,1.800000,0.633333,1.533333,1.800000,10461679.000000,3145783.500000,507996.468750,48525.398438,9689.200195,7386.133301
65:49:17,1540491450,2018-10-25T18:17:30,2018-10-25T14:17:30,1.989,7900.22,31.06,30.29,32.21,844.13,846.45,188.133331,9.56,0.9675,251,0,13.286,1.91298,4.12,53827,1.233333,2.000000,3.200000,1.233333,2.000000,3.200000,10462079.000000,3145899.500000,508014.343750,48528.132813,9690.133789,7387.066895
65:49:47,1540491480,2018-10-25T18:18:00,2018-10-25T14:18:00,1.998,7901.21,30.97,30.23,32.13,844.17,846.26,183.516663,9.77,0.9675,251,0,13.333,1.93473,4.12,53812,1.933333,3.000000,3.633333,1.933333,3.000000,3.633333,10462512.000000,3146028.250000,508032.718750,48532.464844,9690.933594,7387.866699
65:50:17,1540491510,2018-10-25T18:18:30,2018-10-25T14:18:30,1.997,7902.21,30.90,30.16,32.06,844.14,846.31,186.016663,9.74,0.9678,251,0,13.332,1.93124,4.12,53798,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,10462933.000000,3146153.500000,508048.187500,48533.535156,9690.933594,7387.866699
65:50:47,1540491540,2018-10-25T18:19:00,2018-10-25T14:19:00,1.993,7903.20,30.82,30.08,31.99,844.02,846.39,188.100006,9.73,0.9681,251,0,13.331,1.92340,4.12,53783,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,10463266.000000,3146255.000000,508062.812500,48533.867188,9690.933594,7387.866699
65:51:17,1540491570,2018-10-25T18:19:30,2018-10-25T14:19:30,1.993,7904.20,30.74,30.02,31.90,843.87,846.14,183.316666,9.53,0.9682,251,0,13.329,1.93153,4.12,53769,0.666667,1.766667,1.766667,0.666667,1.766667,1.766667,10463555.000000,3146340.000000,508079.000000,48535.199219,9690.933594,7387.866699
65:51:47,1540491600,2018-10-25T18:20:00,2018-10-25T14:20:00,1.991,7905.20,30.65,29.96,31.81,844.03,846.22,182.300003,9.58,0.9685,251,0,13.329,1.93590,4.12,53754,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,10463866.000000,3146428.250000,508092.531250,48535.800781,9690.933594,7387.866699
65:52:17,1540491630,2018-10-25T18:20:30,2018-10-25T14:20:30,1.989,7906.19,30.58,29.90,31.78,843.80,846.05,187.783340,9.47,0.9686,250,0,13.329,1.92456,4.12,53739,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,10464183.000000,3146520.250000,508107.406250,48536.933594,9690.933594,7387.866699
65:52:47,1540491660,2018-10-25T18:21:00,2018-10-25T14:21:00,1.991,7907.19,30.50,29.82,31.66,844.25,846.19,189.033340,9.65,0.9690,250,0,13.351,1.92717,4.12,53724,0.466667,1.000000,1.700000,0.466667,1.000000,1.700000,10464416.000000,3146589.000000,508119.656250,48538.667969,9692.066406,7387.866699
65:53:17,1540491690,2018-10-25T18:21:30,2018-10-25T14:21:30,1.993,7908.18,30.42,29.76,31.58,844.20,846.16,181.066666,9.84,0.9692,250,0,13.349,1.93357,4.12,53710,1.566667,2.100000,2.400000,1.566667,2.100000,2.400000,10464771.000000,3146700.250000,508133.593750,48540.398438,9692.666992,7387.866699
65:53:47,1540491720,2018-10-25T18:22:00,2018-10-25T14:22:00,1.994,7909.18,30.34,29.68,31.52,844.07,846.11,183.216660,10.02,0.9693,250,0,13.348,1.93473,4.12,53695,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10465191.000000,3146821.750000,508149.718750,48540.398438,9692.666992,7387.866699
65:54:17,1540491750,2018-10-25T18:22:30,2018-10-25T14:22:30,1.991,7910.17,30.27,29.61,31.46,843.97,846.13,185.233337,10.17,0.9696,250,0,13.348,1.93124,4.12,53680,1.600000,2.400000,3.600000,1.600000,2.400000,3.600000,10465644.000000,3146948.000000,508170.281250,48542.265625,9694.400391,7389.600098
65:54:47,1540491780,2018-10-25T18:23:00,2018-10-25T14:23:00,1.991,7911.17,30.20,29.55,31.38,844.09,846.05,184.816666,10.00,0.9697,250,0,13.347,1.92979,4.12,53666,2.600000,4.733333,7.133333,2.600000,4.733333,7.133333,10466313.000000,3147136.750000,508199.281250,48549.535156,9698.000000,7391.399902
65:55:17,1540491810,2018-10-25T18:23:30,2018-10-25T14:23:30,1.987,7912.17,30.14,29.49,31.31,844.11,846.07,185.266663,9.96,0.9700,249,0,13.347,1.92195,4.11,53651,1.166667,2.933333,2.933333,1.166667,2.933333,2.933333,10466689.000000,3147251.250000,508223.468750,48552.535156,9698.000000,7391.399902
65:55:47,1540491840,2018-10-25T18:24:00,2018-10-25T14:24:00,1.992,7913.16,30.08,29.40,31.23,844.09,846.06,183.899994,10.07,0.9701,249,0,13.370,1.93765,4.11,53636,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,10466990.000000,3147343.250000,508241.125000,48553.066406,9698.000000,7391.399902
65:56:17,1540491870,2018-10-25T18:24:30,2018-10-25T14:24:30,1.989,7914.16,30.02,29.35,31.18,844.13,846.08,189.266663,9.98,0.9704,248,0,13.369,1.92688,4.11,53622,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,10467315.000000,3147439.000000,508257.656250,48555.066406,9698.000000,7391.399902
65:56:47,1540491900,2018-10-25T18:25:00,2018-10-25T14:25:00,1.995,7915.15,29.94,29.30,31.12,844.01,846.11,183.449997,9.93,0.9707,248,0,13.393,1.93882,4.11,53607,1.000000,1.866667,2.666667,1.000000,1.866667,2.666667,10467653.000000,3147540.000000,508272.593750,48559.132813,9698.000000,7391.399902
65:57:17,1540491930,2018-10-25T18:25:30,2018-10-25T14:25:30,1.994,7916.15,29.90,29.25,31.07,844.02,846.09,184.833328,9.79,0.9708,248,0,13.392,1.93503,4.11,53592,1.000000,2.000000,2.900000,1.000000,2.000000,2.900000,10467955.000000,3147627.500000,508288.875000,48564.199219,9699.200195,7392.600098
65:57:47,1540491960,2018-10-25T18:26:00,2018-10-25T14:26:00,1.994,7917.15,29.84,29.20,31.01,844.09,845.98,185.750000,9.80,0.9709,248,0,13.392,1.93677,4.11,53577,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,10468251.000000,3147710.500000,508303.718750,48564.734375,9699.733398,7393.133301
65:58:17,1540491990,2018-10-25T18:26:30,2018-10-25T14:26:30,1.992,7918.14,29.79,29.16,30.91,844.10,846.13,185.533340,9.88,0.9712,248,0,13.390,1.93619,4.11,53563,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,10468570.000000,3147806.500000,508317.281250,48566.398438,9699.733398,7393.133301
65:58:47,1540492020,2018-10-25T18:27:00,2018-10-25T14:27:00,1.993,7919.14,29.74,29.09,30.89,844.08,846.03,183.683334,10.01,0.9712,248,0,13.389,1.93444,4.11,53548,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,10468906.000000,3147900.750000,508330.062500,48567.464844,9699.733398,7393.133301
65:59:17,1540492050,2018-10-25T18:27:30,2018-10-25T14:27:30,1.992,7920.13,29.69,29.03,30.82,844.04,846.13,184.066666,10.05,0.9715,248,0,13.388,1.93357,4.11,53533,1.000000,1.366667,1.433333,1.000000,1.366667,1.433333,10469231.000000,3147992.750000,508339.656250,48568.199219,9699.866211,7393.133301
65:59:47,1540492080,2018-10-25T18:28:00,2018-10-25T14:28:00,1.991,7921.13,29.65,28.99,30.78,843.99,846.07,184.250000,10.07,0.9716,248,0,13.388,1.93008,4.11,53518,1.133333,2.233333,3.266667,1.133333,2.233333,3.266667,10469602.000000,3148099.750000,508364.125000,48570.398438,9701.733398,7393.466797
66:00:17,1540492110,2018-10-25T18:28:30,2018-10-25T14:28:30,1.988,7922.13,29.61,28.96,30.75,844.16,846.16,184.466660,9.68,0.9719,248,0,13.387,1.93532,4.11,53503,2.000000,3.066667,3.933333,2.000000,3.066667,3.933333,10470066.000000,3148237.250000,508382.343750,48573.199219,9703.133789,7394.866699
66:00:47,1540492140,2018-10-25T18:29:00,2018-10-25T14:29:00,1.987,7923.12,29.59,28.91,30.73,843.87,846.00,186.666672,9.67,0.9718,247,0,13.386,1.92804,4.11,53489,1.300000,1.333333,1.333333,1.300000,1.333333,1.333333,10470387.000000,3148329.500000,508394.343750,48573.199219,9703.133789,7394.866699
66:01:17,1540492170,2018-10-25T18:29:30,2018-10-25T14:29:30,1.992,7924.12,29.55,28.84,30.64,844.07,846.15,186.183334,10.04,0.9720,247,0,13.410,1.93590,4.10,53474,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,10470674.000000,3148415.250000,508404.593750,48573.199219,9703.133789,7394.866699
66:01:47,1540492200,2018-10-25T18:30:00,2018-10-25T14:30:00,1.991,7925.11,29.52,28.81,30.65,844.05,846.08,183.300003,9.79,0.9721,247,0,13.410,1.94173,4.10,53459,0.666667,1.066667,1.333333,0.666667,1.066667,1.333333,10470908.000000,3148485.750000,508415.531250,48573.601563,9703.533203,7395.266602
66:02:17,1540492230,2018-10-25T18:30:30,2018-10-25T14:30:30,1.990,7926.11,29.48,28.77,30.57,844.03,846.13,182.266663,9.64,0.9723,247,0,13.411,1.93882,4.10,53445,1.000000,1.033333,2.300000,1.000000,1.033333,2.300000,10471185.000000,3148568.000000,508425.281250,48574.933594,9704.866211,7396.600098
66:02:47,1540492260,2018-10-25T18:31:00,2018-10-25T14:31:00,1.992,7927.11,29.46,28.73,30.53,844.09,846.11,186.216660,9.74,0.9723,247,0,13.409,1.92979,4.10,53430,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,10471506.000000,3148663.500000,508436.000000,48576.667969,9704.866211,7396.600098
66:03:17,1540492290,2018-10-25T18:31:30,2018-10-25T14:31:30,1.993,7928.10,29.41,28.72,30.57,843.93,846.23,185.383331,9.80,0.9726,247,0,13.408,1.93998,4.10,53415,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,10471798.000000,3148748.250000,508445.937500,48577.800781,9706.000000,7396.600098
66:03:47,1540492320,2018-10-25T18:32:00,2018-10-25T14:32:00,1.991,7929.10,29.40,28.67,30.49,844.07,846.15,184.883331,10.00,0.9725,247,0,13.408,1.93386,4.10,53400,0.866667,0.933333,1.200000,0.866667,0.933333,1.200000,10472071.000000,3148831.000000,508459.281250,48579.398438,9706.533203,7396.600098
66:04:17,1540492350,2018-10-25T18:32:30,2018-10-25T14:32:30,1.990,7930.09,29.39,28.65,30.45,844.07,846.15,182.583328,10.01,0.9725,247,0,13.408,1.93998,4.10,53385,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,10472299.000000,3148896.250000,508463.187500,48580.000000,9706.533203,7396.600098
66:04:47,1540492380,2018-10-25T18:33:00,2018-10-25T14:33:00,1.991,7931.09,29.42,28.62,30.52,844.07,846.20,184.166672,11.01,0.9723,247,0,13.407,1.93677,4.10,53371,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,10472532.000000,3148968.500000,508467.468750,48580.000000,9706.533203,7396.600098
66:05:17,1540492410,2018-10-25T18:33:30,2018-10-25T14:33:30,1.991,7932.09,29.46,28.63,30.52,844.03,846.30,183.666672,10.40,0.9724,247,0,13.407,1.93969,4.10,53356,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,10472735.000000,3149032.250000,508475.406250,48580.000000,9706.533203,7396.600098
66:05:47,1540492440,2018-10-25T18:34:00,2018-10-25T14:34:00,1.992,7933.08,29.49,28.64,30.52,844.02,846.34,184.899994,9.91,0.9724,247,0,13.407,1.93911,4.10,53341,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,10472896.000000,3149085.250000,508481.718750,48580.000000,9706.533203,7396.600098
66:06:17,1540492470,2018-10-25T18:34:30,2018-10-25T14:34:30,1.993,7934.08,29.56,28.65,30.61,844.01,846.40,186.483337,10.13,0.9722,247,0,13.408,1.93444,4.09,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10473021.000000,3149127.000000,508485.343750,48580.000000,9706.533203,7396.600098
66:06:47,1540492500,2018-10-25T18:35:00,2018-10-25T14:35:00,1.995,7935.07,29.64,28.67,30.64,844.04,846.46,185.033340,10.33,0.9720,247,0,13.408,1.94173,4.09,53312,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,10473188.000000,3149178.500000,508495.125000,48580.000000,9706.533203,7396.600098
66:07:17,1540492530,2018-10-25T18:35:30,2018-10-25T14:35:30,1.994,7936.07,29.72,28.70,30.68,844.03,846.51,187.283340,10.22,0.9718,247,0,13.408,1.93911,4.10,53297,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,10473378.000000,3149238.500000,508506.062500,48580.667969,9706.533203,7396.600098
66:07:47,1540492560,2018-10-25T18:36:00,2018-10-25T14:36:00,1.996,7937.07,29.83,28.75,30.79,844.12,846.62,185.466660,9.82,0.9717,247,0,13.413,1.94027,4.21,53288,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,10473558.000000,3149293.750000,508514.531250,48581.734375,9706.533203,7396.600098
66:08:17,1540492590,2018-10-25T18:36:30,2018-10-25T14:36:30,1.997,7938.06,29.92,29.08,30.89,843.88,846.25,189.416672,9.36,0.9710,247,0,13.421,1.93648,4.21,53309,0.000000,0.166667,1.233333,0.000000,0.166667,1.233333,10473730.000000,3149346.500000,508519.468750,48583.464844,9708.266602,7398.333496
66:08:47,1540492620,2018-10-25T18:37:00,2018-10-25T14:37:00,2.001,7939.06,30.07,29.52,31.00,844.01,845.89,183.933334,9.20,0.9701,247,0,13.429,1.94407,4.21,53329,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,10473972.000000,3149418.500000,508532.593750,48583.933594,9708.266602,7398.333496
66:09:17,1540492650,2018-10-25T18:37:30,2018-10-25T14:37:30,2.007,7940.07,30.21,29.92,31.17,844.01,845.54,187.416672,9.01,0.9693,247,0,13.432,1.94934,4.21,53348,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,10474145.000000,3149465.500000,508539.656250,48585.199219,9708.266602,7398.333496
66:09:47,1540492680,2018-10-25T18:38:00,2018-10-25T14:38:00,2.011,7941.08,30.37,30.23,31.34,843.87,845.38,187.149994,9.05,0.9686,248,0,13.437,1.95168,4.21,53367,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,10474351.000000,3149525.750000,508547.125000,48585.199219,9708.266602,7398.333496
66:10:17,1540492710,2018-10-25T18:38:30,2018-10-25T14:38:30,2.009,7942.08,30.52,30.51,31.45,843.87,845.16,189.666672,8.97,0.9679,248,0,13.416,1.94173,4.21,53385,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,10474612.000000,3149605.000000,508554.406250,48585.199219,9708.266602,7398.333496
66:10:47,1540492740,2018-10-25T18:39:00,2018-10-25T14:39:00,2.014,7943.09,30.70,30.72,31.61,843.99,845.15,188.850006,9.01,0.9672,249,0,13.418,1.94758,4.21,53403,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,10474909.000000,3149688.000000,508564.187500,48585.199219,9708.266602,7398.333496
66:11:17,1540492770,2018-10-25T18:39:30,2018-10-25T14:39:30,2.012,7944.10,30.83,30.96,31.77,843.91,845.00,186.516663,9.00,0.9667,250,0,13.397,1.94670,4.21,53421,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,10475243.000000,3149785.750000,508569.656250,48585.199219,9708.266602,7398.333496
66:11:47,1540492800,2018-10-25T18:40:00,2018-10-25T14:40:00,2.006,7945.11,30.99,31.21,31.94,843.90,844.97,193.683334,8.72,0.9661,250,0,13.376,1.93124,4.21,53438,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,10475510.000000,3149863.250000,508579.406250,48586.800781,9708.266602,7398.333496
66:12:17,1540492830,2018-10-25T18:40:30,2018-10-25T14:40:30,2.011,7946.12,31.14,31.38,32.10,843.95,844.97,187.050003,8.58,0.9657,251,0,13.378,1.94524,4.21,53456,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,10475706.000000,3149923.750000,508591.281250,48589.066406,9708.733398,7398.799805
66:12:47,1540492860,2018-10-25T18:41:00,2018-10-25T14:41:00,2.009,7947.12,31.26,31.53,32.20,843.79,844.68,186.366669,9.03,0.9649,251,0,13.356,1.94144,4.21,53472,0.800000,1.033333,2.000000,0.800000,1.033333,2.000000,10476002.000000,3150008.250000,508604.593750,48590.535156,9710.200195,7400.266602
66:13:17,1540492890,2018-10-25T18:41:30,2018-10-25T14:41:30,2.014,7948.13,31.39,31.69,32.35,843.82,844.80,188.566666,10.40,0.9643,252,0,13.361,1.94319,4.21,53488,1.000000,1.300000,2.633333,1.000000,1.300000,2.633333,10476379.000000,3150121.000000,508619.656250,48592.332031,9711.666992,7401.733398
66:13:47,1540492920,2018-10-25T18:42:00,2018-10-25T14:42:00,2.008,7949.14,31.52,31.85,32.47,843.93,844.87,191.266663,10.95,0.9639,252,0,13.338,1.93707,4.21,53505,0.866667,1.900000,1.900000,0.866667,1.900000,1.900000,10476716.000000,3150225.250000,508637.718750,48593.667969,9711.666992,7401.733398
66:14:17,1540492950,2018-10-25T18:42:30,2018-10-25T14:42:30,2.008,7950.14,31.61,31.92,32.58,843.67,844.68,186.050003,11.08,0.9633,252,0,13.339,1.93911,4.21,53521,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,10477035.000000,3150322.250000,508646.718750,48593.667969,9711.666992,7401.733398
66:14:47,1540492980,2018-10-25T18:43:00,2018-10-25T14:43:00,2.012,7951.15,31.72,32.05,32.72,843.81,844.72,191.666672,10.89,0.9630,252,0,13.339,1.93415,4.21,53537,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,10477420.000000,3150435.750000,508663.062500,48595.199219,9711.666992,7401.733398
66:15:17,1540493010,2018-10-25T18:43:30,2018-10-25T14:43:30,2.014,7952.16,31.79,32.18,32.83,843.87,844.64,194.199997,10.63,0.9628,252,0,13.342,1.92340,4.21,53552,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,10477863.000000,3150569.500000,508682.343750,48597.132813,9711.666992,7401.733398
66:15:47,1540493040,2018-10-25T18:44:00,2018-10-25T14:44:00,2.015,7953.17,31.84,32.33,32.87,843.95,844.51,186.516663,10.84,0.9624,253,0,13.342,1.93794,4.21,53567,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,10478145.000000,3150653.500000,508693.531250,48597.132813,9711.666992,7401.733398
66:16:17,1540493070,2018-10-25T18:44:30,2018-10-25T14:44:30,2.014,7954.18,31.88,32.37,32.92,843.78,844.52,186.616669,10.88,0.9623,253,0,13.320,1.93328,4.21,53582,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,10478501.000000,3150765.000000,508714.531250,48597.265625,9711.666992,7401.733398
66:16:47,1540493100,2018-10-25T18:45:00,2018-10-25T14:45:00,2.016,7955.19,31.93,32.45,32.97,843.90,844.42,185.500000,10.86,0.9620,254,0,13.321,1.94203,4.21,53597,1.033333,2.100000,2.900000,1.033333,2.100000,2.900000,10478855.000000,3150873.250000,508730.406250,48599.800781,9712.599609,7402.666504
66:17:17,1540493130,2018-10-25T18:45:30,2018-10-25T14:45:30,2.012,7956.20,31.95,32.49,33.04,843.87,844.28,184.933334,10.66,0.9618,255,0,13.299,1.93386,4.21,53611,0.300000,1.266667,1.833333,0.300000,1.266667,1.833333,10479131.000000,3150949.250000,508741.656250,48601.464844,9713.400391,7403.466797
66:17:47,1540493160,2018-10-25T18:46:00,2018-10-25T14:46:00,2.006,7957.20,31.99,32.52,33.06,843.80,844.38,189.716660,10.34,0.9619,255,0,13.276,1.92456,4.21,53625,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,10479418.000000,3151035.750000,508748.187500,48602.332031,9713.400391,7403.466797
66:18:17,1540493190,2018-10-25T18:46:30,2018-10-25T14:46:30,2.006,7958.21,32.00,32.56,33.05,843.88,844.37,184.699997,10.34,0.9618,255,0,13.276,1.92804,4.21,53639,0.500000,1.366667,2.100000,0.500000,1.366667,2.100000,10479749.000000,3151140.500000,508769.468750,48604.667969,9714.133789,7404.200195
66:18:47,1540493220,2018-10-25T18:47:00,2018-10-25T14:47:00,2.006,7959.21,32.01,32.62,33.10,843.88,844.51,183.866669,10.24,0.9620,255,0,13.276,1.93153,4.21,53653,0.133333,1.300000,2.800000,0.133333,1.300000,2.800000,10480043.000000,3151231.750000,508792.187500,48606.933594,9716.266602,7406.333496
66:19:17,1540493250,2018-10-25T18:47:30,2018-10-25T14:47:30,2.007,7960.21,32.02,32.64,33.10,843.91,844.22,185.183334,9.88,0.9617,255,0,13.276,1.93241,4.21,53666,0.900000,1.366667,1.933333,0.900000,1.366667,1.933333,10480356.000000,3151325.750000,508804.343750,48607.535156,9716.866211,7406.933105
66:19:47,1540493280,2018-10-25T18:48:00,2018-10-25T14:48:00,2.007,7961.22,32.03,32.64,33.11,843.83,844.28,184.666672,9.81,0.9617,255,0,13.276,1.93270,4.21,53679,0.866667,1.900000,1.900000,0.866667,1.900000,1.900000,10480697.000000,3151427.750000,508811.187500,48609.265625,9716.866211,7406.933105
66:20:17,1540493310,2018-10-25T18:48:30,2018-10-25T14:48:30,2.007,7962.22,32.05,32.67,33.10,843.88,844.41,185.600006,10.27,0.9617,255,0,13.278,1.92892,4.21,53693,1.000000,1.866667,2.500000,1.000000,1.866667,2.500000,10481038.000000,3151529.000000,508823.531250,48611.398438,9717.733398,7407.799805
66:20:47,1540493340,2018-10-25T18:49:00,2018-10-25T14:49:00,2.007,7963.22,32.06,32.68,33.17,843.87,844.26,184.683334,9.33,0.9617,255,0,13.276,1.93532,4.21,53705,1.500000,2.466667,2.866667,1.500000,2.466667,2.866667,10481451.000000,3151647.250000,508846.187500,48612.601563,9718.533203,7408.600098
66:21:17,1540493370,2018-10-25T18:49:30,2018-10-25T14:49:30,2.007,7964.23,32.06,32.67,33.15,843.79,844.26,185.783340,9.23,0.9617,255,0,13.278,1.92601,4.21,53718,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,10481728.000000,3151728.500000,508862.406250,48617.132813,9718.533203,7408.600098
66:21:47,1540493400,2018-10-25T18:50:00,2018-10-25T14:50:00,2.006,7965.23,32.05,32.66,33.13,843.66,844.35,184.416672,8.99,0.9619,255,0,13.278,1.92921,4.21,53730,0.900000,1.000000,2.633333,0.900000,1.000000,2.633333,10481983.000000,3151807.500000,508873.531250,48619.464844,9720.200195,7410.266602
66:22:17,1540493430,2018-10-25T18:50:30,2018-10-25T14:50:30,2.008,7966.24,32.06,32.67,33.13,843.90,844.26,184.566666,8.77,0.9618,255,0,13.278,1.93270,4.21,53742,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,10482269.000000,3151890.750000,508887.875000,48619.464844,9720.200195,7410.266602
66:22:47,1540493460,2018-10-25T18:51:00,2018-10-25T14:51:00,2.008,7967.24,32.04,32.66,33.13,843.82,844.35,184.399994,8.86,0.9620,255,0,13.278,1.93270,4.21,53754,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,10482545.000000,3151969.750000,508893.937500,48619.464844,9720.200195,7410.266602
66:23:17,1540493490,2018-10-25T18:51:30,2018-10-25T14:51:30,2.008,7968.25,32.05,32.62,33.13,843.66,844.33,182.250000,8.91,0.9619,255,0,13.278,1.93212,4.21,53766,1.000000,2.066667,2.866667,1.000000,2.066667,2.866667,10482896.000000,3152071.250000,508908.000000,48621.265625,9721.266602,7411.333496
66:23:47,1540493520,2018-10-25T18:52:00,2018-10-25T14:52:00,2.007,7969.25,32.03,32.65,33.10,843.64,844.25,186.833328,9.37,0.9618,255,0,13.276,1.92834,4.21,53777,0.833333,1.466667,4.133333,0.833333,1.466667,4.133333,10483234.000000,3152172.500000,508921.000000,48625.066406,9724.066406,7414.133301
66:24:17,1540493550,2018-10-25T18:52:30,2018-10-25T14:52:30,2.007,7970.26,32.03,32.60,33.10,843.74,844.22,184.550003,8.86,0.9619,255,0,13.278,1.92921,4.21,53789,0.966667,1.866667,4.566667,0.966667,1.866667,4.566667,10483546.000000,3152269.000000,508939.468750,48630.867188,9728.200195,7416.533203
66:24:47,1540493580,2018-10-25T18:53:00,2018-10-25T14:53:00,2.006,7971.26,32.00,32.59,33.10,843.69,844.23,185.199997,8.57,0.9620,255,0,13.276,1.92688,4.21,53800,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,10483823.000000,3152354.250000,508951.062500,48632.000000,9728.799805,7417.133301
66:25:17,1540493610,2018-10-25T18:53:30,2018-10-25T14:53:30,2.004,7972.26,31.98,32.58,33.04,843.64,844.38,182.699997,8.90,0.9622,255,0,13.276,1.93124,4.21,53811,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,10484093.000000,3152430.250000,508965.656250,48634.867188,9728.799805,7417.133301
66:25:47,1540493640,2018-10-25T18:54:00,2018-10-25T14:54:00,2.003,7973.26,31.94,32.54,33.03,843.63,844.17,190.466660,8.40,0.9622,255,0,13.275,1.91616,4.21,53822,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,10484347.000000,3152503.500000,508980.187500,48634.933594,9728.799805,7417.133301
66:26:17,1540493670,2018-10-25T18:54:30,2018-10-25T14:54:30,2.001,7974.25,31.92,32.48,33.01,843.64,844.21,185.483337,8.41,0.9623,255,0,13.275,1.92224,4.21,53832,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,10484610.000000,3152577.750000,508986.406250,48634.933594,9728.799805,7417.133301
66:26:47,1540493700,2018-10-25T18:55:00,2018-10-25T14:55:00,2.002,7975.25,31.88,32.47,32.98,843.75,844.13,188.516663,8.43,0.9623,255,0,13.275,1.92166,4.21,53842,0.000000,1.000000,1.500000,0.000000,1.000000,1.500000,10484831.000000,3152645.750000,508997.000000,48635.734375,9729.400391,7417.733398
66:27:17,1540493730,2018-10-25T18:55:30,2018-10-25T14:55:30,2.003,7976.25,31.84,32.41,32.97,843.59,844.24,183.766663,8.64,0.9626,255,0,13.273,1.92688,4.21,53853,0.200000,1.366667,2.333333,0.200000,1.366667,2.333333,10485071.000000,3152717.750000,509011.468750,48639.867188,9730.533203,7418.866699
66:27:47,1540493760,2018-10-25T18:56:00,2018-10-25T14:56:00,2.003,7977.25,31.80,32.38,32.90,843.71,844.19,184.533340,8.57,0.9626,255,0,13.275,1.92485,4.21,53863,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,10485385.000000,3152815.000000,509029.062500,48640.132813,9730.533203,7418.866699
66:28:17,1540493790,2018-10-25T18:56:30,2018-10-25T14:56:30,2.002,7978.24,31.75,32.36,32.81,843.64,844.15,183.566666,8.62,0.9627,255,0,13.272,1.92979,4.21,53873,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,10485632.000000,3152892.750000,509040.406250,48640.933594,9730.533203,7418.866699
66:28:47,1540493820,2018-10-25T18:57:00,2018-10-25T14:57:00,1.999,7979.24,31.71,32.30,32.81,843.54,844.27,189.600006,8.59,0.9630,255,0,13.273,1.91703,4.21,53882,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,10485788.000000,3152939.500000,509046.468750,48641.800781,9730.533203,7418.866699
66:29:17,1540493850,2018-10-25T18:57:30,2018-10-25T14:57:30,2.000,7980.24,31.65,32.27,32.78,843.68,844.13,184.666672,8.68,0.9630,255,0,13.271,1.92398,4.21,53891,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,10485982.000000,3152998.250000,509056.281250,48641.800781,9730.533203,7418.866699
66:29:47,1540493880,2018-10-25T18:58:00,2018-10-25T14:58:00,1.995,7981.23,31.62,32.19,32.75,843.67,844.14,186.583328,8.69,0.9631,255,0,13.270,1.91819,4.21,53901,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,10486229.000000,3153069.750000,509063.656250,48641.800781,9730.533203,7418.866699
66:30:17,1540493910,2018-10-25T18:58:30,2018-10-25T14:58:30,1.998,7982.23,31.58,32.17,32.72,843.57,844.04,183.866669,8.76,0.9632,255,0,13.270,1.92746,4.21,53910,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,10486457.000000,3153139.500000,509074.468750,48643.464844,9730.533203,7418.866699
66:30:47,1540493940,2018-10-25T18:59:00,2018-10-25T14:59:00,1.998,7983.23,31.56,32.13,32.65,843.68,844.10,183.516663,8.86,0.9633,255,0,13.270,1.92253,4.21,53919,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10486631.000000,3153192.500000,509084.062500,48643.535156,9730.533203,7418.866699
66:31:17,1540493970,2018-10-25T18:59:30,2018-10-25T14:59:30,1.997,7984.22,31.55,32.10,32.65,843.49,844.03,185.866669,8.91,0.9632,255,0,13.270,1.92282,4.21,53928,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,10486875.000000,3153264.000000,509093.875000,48643.535156,9730.533203,7418.866699
66:31:47,1540494000,2018-10-25T19:00:00,2018-10-25T15:00:00,1.998,7985.22,31.55,32.08,32.65,843.65,844.14,182.916672,9.03,0.9633,255,0,13.270,1.91905,4.21,53936,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10487077.000000,3153328.750000,509102.062500,48643.535156,9730.533203,7418.866699
66:32:17,1540494030,2018-10-25T19:00:30,2018-10-25T15:00:30,1.998,7986.21,31.56,32.06,32.62,843.60,844.35,181.949997,8.77,0.9636,255,0,13.269,1.92688,4.21,53945,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,10487260.000000,3153384.500000,509103.343750,48643.734375,9730.533203,7418.866699
66:32:47,1540494060,2018-10-25T19:01:00,2018-10-25T15:01:00,1.996,7987.21,31.59,32.03,32.69,843.70,844.21,183.033340,8.86,0.9633,255,0,13.268,1.92746,4.21,53953,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,10487537.000000,3153468.500000,509113.187500,48645.265625,9730.533203,7418.866699
66:33:17,1540494090,2018-10-25T19:01:30,2018-10-25T15:01:30,1.997,7988.21,31.62,32.02,32.68,843.56,844.20,182.000000,8.95,0.9632,255,0,13.269,1.92137,4.21,53962,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,10487792.000000,3153547.250000,509120.593750,48645.265625,9730.533203,7418.866699
66:33:47,1540494120,2018-10-25T19:02:00,2018-10-25T15:02:00,1.997,7989.20,31.64,32.05,32.74,843.64,844.22,185.449997,9.17,0.9631,255,0,13.269,1.92427,4.21,53969,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,10488039.000000,3153620.250000,509131.593750,48645.265625,9730.533203,7418.866699
66:34:17,1540494150,2018-10-25T19:02:30,2018-10-25T15:02:30,1.998,7990.20,31.72,32.04,32.79,843.48,844.38,185.083328,9.18,0.9630,255,0,13.268,1.92485,4.21,53977,0.633333,0.666667,2.200000,0.633333,0.666667,2.200000,10488340.000000,3153706.250000,509141.000000,48646.933594,9732.200195,7420.533203
66:34:47,1540494180,2018-10-25T19:03:00,2018-10-25T15:03:00,2.000,7991.20,31.77,32.06,32.78,843.61,844.45,184.083328,9.15,0.9629,255,0,13.270,1.92369,4.21,53985,0.900000,1.100000,2.200000,0.900000,1.100000,2.200000,10488637.000000,3153792.750000,509148.281250,48648.667969,9733.933594,7422.266602
66:35:17,1540494210,2018-10-25T19:03:30,2018-10-25T15:03:30,2.002,7992.19,31.83,32.08,32.88,843.59,844.29,185.133331,9.08,0.9626,255,0,13.270,1.92253,4.21,53993,0.000000,0.366667,1.300000,0.000000,0.366667,1.300000,10488870.000000,3153858.750000,509156.718750,48650.601563,9735.599609,7423.933105
66:35:47,1540494240,2018-10-25T19:04:00,2018-10-25T15:04:00,2.002,7993.19,31.92,32.10,32.97,843.64,844.57,183.666672,9.07,0.9626,255,0,13.270,1.92601,4.21,54000,0.566667,1.566667,1.600000,0.566667,1.566667,1.600000,10489188.000000,3153952.750000,509170.531250,48652.132813,9735.666992,7424.000000
66:36:17,1540494270,2018-10-25T19:04:30,2018-10-25T15:04:30,2.001,7994.19,31.99,32.14,33.01,843.53,844.46,185.500000,8.79,0.9623,255,0,13.270,1.92863,4.21,54008,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,10489410.000000,3154020.000000,509180.531250,48652.132813,9735.666992,7424.000000
66:36:47,1540494300,2018-10-25T19:05:00,2018-10-25T15:05:00,2.003,7995.18,32.07,32.20,33.08,843.54,844.68,183.733337,8.83,0.9623,255,0,13.270,1.93124,4.21,54015,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,10489689.000000,3154100.750000,509189.937500,48652.132813,9735.666992,7424.000000
66:37:17,1540494330,2018-10-25T19:05:30,2018-10-25T15:05:30,2.006,7996.19,32.16,32.24,33.13,843.50,844.60,183.733337,8.79,0.9619,255,0,13.270,1.93066,4.21,54022,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,10489959.000000,3154178.750000,509205.406250,48652.132813,9735.666992,7424.000000
66:37:47,1540494360,2018-10-25T19:06:00,2018-10-25T15:06:00,2.008,7997.19,32.26,32.33,33.28,843.54,844.73,184.616669,8.74,0.9617,255,0,13.270,1.93008,4.21,54029,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,10490180.000000,3154245.750000,509218.062500,48652.132813,9735.666992,7424.000000
66:38:17,1540494390,2018-10-25T19:06:30,2018-10-25T15:06:30,2.008,7998.20,32.35,32.33,33.37,843.60,844.73,185.116669,8.60,0.9615,255,0,13.272,1.93153,4.21,54036,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,10490435.000000,3154324.500000,509229.406250,48654.000000,9735.666992,7424.000000
66:38:47,1540494420,2018-10-25T19:07:00,2018-10-25T15:07:00,2.007,7999.20,32.44,32.41,33.42,843.44,844.78,184.600006,8.61,0.9612,255,0,13.272,1.93386,4.21,54042,0.733333,1.866667,4.600000,0.733333,1.866667,4.600000,10490729.000000,3154412.750000,509258.812500,48659.066406,9739.133789,7427.466797
66:39:17,1540494450,2018-10-25T19:07:30,2018-10-25T15:07:30,2.006,8000.21,32.51,32.47,33.53,843.43,844.76,192.666672,8.34,0.9610,255,0,13.273,1.91732,4.21,54049,0.100000,0.633333,1.633333,0.100000,0.633333,1.633333,10490940.000000,3154472.000000,509269.531250,48660.535156,9740.599609,7428.933105
66:39:47,1540494480,2018-10-25T19:08:00,2018-10-25T15:08:00,2.010,8001.22,32.57,32.50,33.63,843.50,844.76,184.766663,8.29,0.9609,256,0,13.273,1.93503,4.21,54056,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,10491116.000000,3154521.750000,509271.937500,48660.800781,9740.866211,7429.200195
66:40:17,1540494510,2018-10-25T19:08:30,2018-10-25T15:08:30,2.007,8002.22,32.62,32.58,33.69,843.57,844.80,184.433334,8.16,0.9608,256,0,13.251,1.92688,4.21,54062,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,10491289.000000,3154570.500000,509275.187500,48662.132813,9742.200195,7429.200195
66:40:47,1540494540,2018-10-25T19:09:00,2018-10-25T15:09:00,2.009,8003.23,32.66,32.62,33.74,843.37,844.84,184.683334,8.58,0.9606,256,0,13.251,1.92775,4.21,54068,0.233333,0.966667,1.200000,0.233333,0.966667,1.200000,10491532.000000,3154640.000000,509285.281250,48662.535156,9742.599609,7429.200195
66:41:17,1540494570,2018-10-25T19:09:30,2018-10-25T15:09:30,2.009,8004.23,32.70,32.65,33.79,843.47,844.94,185.899994,8.38,0.9606,256,0,13.251,1.92659,4.21,54074,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,10491758.000000,3154706.250000,509294.062500,48662.535156,9742.599609,7429.200195
66:41:47,1540494600,2018-10-25T19:10:00,2018-10-25T15:10:00,2.009,8005.24,32.72,32.65,33.79,843.39,844.79,184.383331,8.53,0.9603,256,0,13.252,1.93124,4.21,54080,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,10492012.000000,3154783.750000,509303.125000,48662.535156,9742.599609,7429.200195
66:42:17,1540494630,2018-10-25T19:10:30,2018-10-25T15:10:30,2.011,8006.25,32.77,32.68,33.84,843.51,844.86,183.750000,9.47,0.9601,257,0,13.253,1.93241,4.21,54086,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10492342.000000,3154879.500000,509315.281250,48664.000000,9742.599609,7429.200195
66:42:47,1540494660,2018-10-25T19:11:00,2018-10-25T15:11:00,2.006,8007.25,32.80,32.75,33.89,843.51,844.85,183.250000,9.54,0.9599,257,0,13.229,1.92717,4.21,54092,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,10492638.000000,3154959.500000,509325.593750,48664.199219,9742.599609,7429.200195
66:43:17,1540494690,2018-10-25T19:11:30,2018-10-25T15:11:30,2.008,8008.26,32.83,32.73,33.89,843.55,844.90,186.916672,9.05,0.9600,257,0,13.229,1.92398,4.21,54098,1.233333,1.900000,3.100000,1.233333,1.900000,3.100000,10492986.000000,3155067.000000,509337.000000,48666.265625,9744.266602,7430.866699
66:43:47,1540494720,2018-10-25T19:12:00,2018-10-25T15:12:00,2.006,8009.27,32.87,32.76,33.90,843.41,844.89,185.716660,8.63,0.9600,257,0,13.228,1.92021,4.21,54104,0.666667,1.966667,4.033333,0.666667,1.966667,4.033333,10493285.000000,3155155.750000,509358.812500,48675.199219,9746.066406,7432.666504
66:44:17,1540494750,2018-10-25T19:12:30,2018-10-25T15:12:30,2.006,8010.27,32.89,32.79,33.94,843.43,844.88,184.199997,8.36,0.9599,257,0,13.229,1.92892,4.21,54109,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,10493532.000000,3155231.000000,509369.343750,48676.066406,9746.066406,7432.666504
66:44:47,1540494780,2018-10-25T19:13:00,2018-10-25T15:13:00,2.006,8011.27,32.93,32.79,33.94,843.37,844.95,185.216660,8.34,0.9599,257,0,13.230,1.92224,4.21,54114,0.333333,1.133333,1.366667,0.333333,1.133333,1.366667,10493789.000000,3155307.000000,509376.468750,48676.867188,9746.333008,7432.933105
66:45:17,1540494810,2018-10-25T19:13:30,2018-10-25T15:13:30,2.007,8012.27,32.95,32.81,34.01,843.45,844.91,182.966660,8.35,0.9598,257,0,13.229,1.92834,4.21,54120,0.400000,1.133333,1.933333,0.400000,1.133333,1.933333,10494093.000000,3155401.500000,509389.187500,48679.933594,9747.733398,7434.333496
66:45:47,1540494840,2018-10-25T19:14:00,2018-10-25T15:14:00,2.007,8013.28,33.01,32.86,34.06,843.52,844.98,184.616669,8.08,0.9597,257,0,13.231,1.92775,4.21,54125,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,10494370.000000,3155488.000000,509397.468750,48681.199219,9747.733398,7434.333496
66:46:17,1540494870,2018-10-25T19:14:30,2018-10-25T15:14:30,2.005,8014.28,33.04,32.84,34.07,843.43,844.97,190.183334,7.95,0.9596,257,0,13.231,1.91848,4.21,54130,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,10494573.000000,3155544.250000,509399.281250,48681.199219,9747.733398,7434.333496
66:46:47,1540494900,2018-10-25T19:15:00,2018-10-25T15:15:00,2.007,8015.29,33.06,32.88,34.13,843.39,844.93,188.750000,7.93,0.9595,257,0,13.231,1.92108,4.21,54135,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,10494747.000000,3155596.500000,509402.125000,48681.199219,9747.733398,7434.333496
66:47:17,1540494930,2018-10-25T19:15:30,2018-10-25T15:15:30,2.007,8016.29,33.09,32.95,34.15,843.45,844.92,186.250000,7.89,0.9594,257,0,13.231,1.92688,4.21,54140,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,10494941.000000,3155651.750000,509405.593750,48681.867188,9747.733398,7434.333496
66:47:47,1540494960,2018-10-25T19:16:00,2018-10-25T15:16:00,2.009,8017.30,33.11,32.94,34.19,843.41,844.83,182.699997,8.03,0.9592,257,0,13.233,1.93066,4.21,54145,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,10495191.000000,3155728.000000,509415.468750,48682.867188,9747.733398,7434.333496
66:48:17,1540494990,2018-10-25T19:16:30,2018-10-25T15:16:30,2.011,8018.31,33.14,32.96,34.17,843.43,845.04,184.850006,7.98,0.9594,257,0,13.233,1.92514,4.21,54150,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,10495439.000000,3155802.750000,509422.062500,48682.867188,9747.733398,7434.333496
66:48:47,1540495020,2018-10-25T19:17:00,2018-10-25T15:17:00,2.010,8019.32,33.17,32.98,34.23,843.48,844.92,184.283340,8.17,0.9591,257,0,13.234,1.93008,4.21,54154,1.000000,2.266667,3.033333,1.000000,2.266667,3.033333,10495722.000000,3155890.750000,509440.406250,48687.535156,9749.000000,7435.600098
66:49:17,1540495050,2018-10-25T19:17:30,2018-10-25T15:17:30,2.011,8020.33,33.23,32.97,34.26,843.53,845.04,182.133331,8.74,0.9589,258,0,13.233,1.92863,4.21,54159,0.333333,1.700000,1.900000,0.333333,1.700000,1.900000,10496033.000000,3155988.000000,509458.281250,48690.601563,9749.400391,7436.000000
66:49:47,1540495080,2018-10-25T19:18:00,2018-10-25T15:18:00,2.006,8021.33,33.27,33.00,34.33,843.52,845.06,186.283340,8.71,0.9588,258,0,13.210,1.91876,4.21,54163,1.200000,2.100000,4.533333,1.200000,2.100000,4.533333,10496446.000000,3156107.250000,509472.468750,48694.933594,9752.866211,7438.066895
66:50:17,1540495110,2018-10-25T19:18:30,2018-10-25T15:18:30,2.007,8022.34,33.32,33.04,34.33,843.50,845.12,186.633331,8.41,0.9588,258,0,13.211,1.92195,4.21,54168,0.700000,0.900000,4.766667,0.700000,0.900000,4.766667,10496743.000000,3156191.750000,509488.125000,48699.601563,9757.533203,7442.399902
66:50:47,1540495140,2018-10-25T19:19:00,2018-10-25T15:19:00,2.007,8023.34,33.37,33.04,34.40,843.52,845.13,184.416672,8.70,0.9586,258,0,13.211,1.92514,4.21,54172,0.700000,1.266667,1.533333,0.700000,1.266667,1.533333,10496963.000000,3156262.750000,509495.000000,48701.132813,9758.000000,7442.866699
66:51:17,1540495170,2018-10-25T19:19:30,2018-10-25T15:19:30,2.007,8024.34,33.42,33.08,34.44,843.52,845.20,184.516663,8.36,0.9586,258,0,13.212,1.92688,4.21,54177,1.000000,1.133333,1.366667,1.000000,1.133333,1.366667,10497225.000000,3156341.250000,509502.343750,48702.265625,9758.466797,7443.333496
66:51:47,1540495200,2018-10-25T19:20:00,2018-10-25T15:20:00,2.008,8025.35,33.47,33.13,34.51,843.61,845.02,186.516663,8.30,0.9582,258,0,13.212,1.92572,4.21,54181,0.166667,0.766667,1.366667,0.166667,0.766667,1.366667,10497450.000000,3156407.000000,509512.812500,48703.464844,9759.666992,7444.533203
66:52:17,1540495230,2018-10-25T19:20:30,2018-10-25T15:20:30,2.009,8026.36,33.51,33.16,34.54,843.50,845.11,187.066666,8.43,0.9582,258,0,13.212,1.92514,4.21,54185,0.400000,1.166667,1.700000,0.400000,1.166667,1.700000,10497722.000000,3156485.250000,509524.875000,48705.535156,9760.533203,7445.399902
66:52:47,1540495260,2018-10-25T19:21:00,2018-10-25T15:21:00,2.006,8027.36,33.55,33.19,34.60,843.13,844.93,191.250000,8.47,0.9578,258,0,13.212,1.91212,4.21,54189,0.966667,1.966667,2.766667,0.966667,1.966667,2.766667,10498107.000000,3156593.000000,509535.875000,48708.734375,9761.466797,7446.333496
66:53:17,1540495290,2018-10-25T19:21:30,2018-10-25T15:21:30,2.010,8028.37,33.57,33.16,34.65,843.40,844.98,183.500000,8.57,0.9578,258,0,13.213,1.93008,4.21,54193,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,10498461.000000,3156695.000000,509548.718750,48710.464844,9761.466797,7446.333496
66:53:47,1540495320,2018-10-25T19:22:00,2018-10-25T15:22:00,2.007,8029.37,33.58,33.25,34.65,843.34,845.11,183.383331,8.59,0.9579,258,0,13.214,1.92717,4.21,54197,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,10498677.000000,3156753.750000,509552.656250,48710.464844,9761.466797,7446.333496
66:54:17,1540495350,2018-10-25T19:22:30,2018-10-25T15:22:30,2.010,8030.38,33.58,33.27,34.63,843.37,844.95,186.966660,8.67,0.9577,258,0,13.214,1.92166,4.21,54201,0.000000,0.566667,1.433333,0.000000,0.566667,1.433333,10498835.000000,3156802.500000,509563.406250,48714.000000,9763.266602,7446.333496
66:54:47,1540495380,2018-10-25T19:23:00,2018-10-25T15:23:00,2.010,8031.39,33.57,33.30,34.65,843.50,845.09,184.550003,8.84,0.9579,258,0,13.216,1.92804,4.21,54205,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,10499087.000000,3156878.250000,509573.062500,48714.535156,9763.266602,7446.333496
66:55:17,1540495410,2018-10-25T19:23:30,2018-10-25T15:23:30,2.011,8032.40,33.55,33.30,34.64,843.32,844.88,183.733337,8.91,0.9577,259,0,13.214,1.92746,4.21,54208,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,10499303.000000,3156946.250000,509584.281250,48717.066406,9763.266602,7446.333496
66:55:47,1540495440,2018-10-25T19:24:00,2018-10-25T15:24:00,2.002,8033.40,33.53,33.28,34.63,843.46,844.96,187.766663,8.76,0.9579,259,0,13.193,1.91298,4.21,54212,0.733333,3.333333,3.333333,0.733333,3.333333,3.333333,10499632.000000,3157042.250000,509603.531250,48727.332031,9763.266602,7446.333496
66:56:17,1540495470,2018-10-25T19:24:30,2018-10-25T15:24:30,2.002,8034.40,33.49,33.27,34.62,843.33,844.81,188.100006,8.83,0.9578,259,0,13.192,1.90952,4.21,54216,0.433333,1.933333,1.933333,0.433333,1.933333,1.933333,10499887.000000,3157119.500000,509616.000000,48732.734375,9763.266602,7446.333496
66:56:47,1540495500,2018-10-25T19:25:00,2018-10-25T15:25:00,1.999,8035.40,33.45,33.23,34.58,843.34,844.91,185.683334,8.85,0.9581,259,0,13.192,1.92021,4.21,54219,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,10500131.000000,3157185.000000,509620.531250,48732.734375,9763.266602,7446.333496
66:57:17,1540495530,2018-10-25T19:25:30,2018-10-25T15:25:30,1.997,8036.39,33.40,33.22,34.54,843.44,844.87,184.733337,8.87,0.9582,259,0,13.191,1.92050,4.21,54223,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,10500340.000000,3157245.750000,509625.281250,48733.066406,9763.266602,7446.333496
66:57:47,1540495560,2018-10-25T19:26:00,2018-10-25T15:26:00,1.998,8037.39,33.35,33.20,34.52,843.37,844.75,183.766663,9.03,0.9582,259,0,13.192,1.92340,4.21,54226,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,10500635.000000,3157333.250000,509635.000000,48734.734375,9763.266602,7446.333496
66:58:17,1540495590,2018-10-25T19:26:30,2018-10-25T15:26:30,1.999,8038.38,33.30,33.19,34.47,843.43,844.87,181.316666,9.15,0.9584,259,0,13.191,1.92079,4.21,54229,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,10500838.000000,3157396.250000,509640.000000,48736.199219,9763.266602,7446.333496
66:58:47,1540495620,2018-10-25T19:27:00,2018-10-25T15:27:00,1.991,8039.38,33.24,33.15,34.42,843.03,844.45,190.283340,8.94,0.9582,259,0,13.188,1.90376,4.15,54232,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,10501041.000000,3157458.750000,509651.343750,48737.867188,9763.266602,7446.333496
66:59:17,1540495650,2018-10-25T19:27:30,2018-10-25T15:27:30,1.996,8040.38,33.16,33.00,34.35,843.37,844.81,184.066666,8.89,0.9589,259,0,13.185,1.91905,4.15,54217,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,10501260.000000,3157527.500000,509660.718750,48738.398438,9763.266602,7446.333496
66:59:47,1540495680,2018-10-25T19:28:00,2018-10-25T15:28:00,1.996,8041.37,33.08,32.81,34.26,843.58,845.04,183.449997,9.23,0.9593,259,0,13.183,1.91212,4.15,54202,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,10501417.000000,3157574.750000,509665.125000,48739.734375,9763.266602,7446.333496
67:00:17,1540495710,2018-10-25T19:28:30,2018-10-25T15:28:30,1.991,8042.37,32.97,32.62,34.17,843.52,845.10,182.883331,9.16,0.9598,259,0,13.180,1.91472,4.14,54188,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,10501601.000000,3157622.500000,509671.875000,48739.734375,9763.266602,7446.333496
67:00:47,1540495740,2018-10-25T19:29:00,2018-10-25T15:29:00,1.987,8043.36,32.88,32.46,34.07,843.00,844.60,211.883331,9.16,0.9595,254,0,13.178,1.86491,4.15,54174,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,10501759.000000,3157670.750000,509679.406250,48739.734375,9763.266602,7446.333496
67:01:17,1540495770,2018-10-25T19:29:30,2018-10-25T15:29:30,2.009,8044.37,32.77,32.31,33.99,843.37,845.28,185.483337,9.17,0.9606,254,0,13.288,1.93736,4.15,54159,0.000000,0.666667,1.166667,0.000000,0.666667,1.166667,10501913.000000,3157717.750000,509686.000000,48742.265625,9764.266602,7446.333496
67:01:47,1540495800,2018-10-25T19:30:00,2018-10-25T15:30:00,2.002,8045.37,32.66,32.15,33.92,843.37,845.40,187.383331,8.96,0.9611,254,0,13.287,1.93736,4.14,54144,0.700000,1.000000,1.366667,0.700000,1.000000,1.366667,10502142.000000,3157788.500000,509696.406250,48743.199219,9765.000000,7446.333496
67:02:17,1540495830,2018-10-25T19:30:30,2018-10-25T15:30:30,2.006,8046.37,32.55,32.02,33.76,843.34,845.19,180.333328,9.10,0.9612,254,0,13.285,1.93882,4.14,54129,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,10502345.000000,3157845.250000,509703.281250,48743.199219,9765.000000,7446.333496
67:02:47,1540495860,2018-10-25T19:31:00,2018-10-25T15:31:00,2.001,8047.37,32.42,31.86,33.67,843.42,845.32,187.300003,9.59,0.9617,254,0,13.283,1.92979,4.14,54115,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,10502511.000000,3157897.500000,509709.125000,48744.667969,9765.000000,7446.333496
67:03:17,1540495890,2018-10-25T19:31:30,2018-10-25T15:31:30,2.004,8048.37,32.30,31.76,33.53,843.31,845.13,184.033340,9.53,0.9619,254,0,13.282,1.93357,4.14,54100,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,10502743.000000,3157967.750000,509717.187500,48746.000000,9765.000000,7446.333496
67:03:47,1540495920,2018-10-25T19:32:00,2018-10-25T15:32:00,1.999,8049.37,32.18,31.63,33.40,843.25,845.23,184.316666,9.49,0.9624,254,0,13.281,1.92427,4.14,54086,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,10502944.000000,3158031.000000,509725.531250,48747.132813,9765.000000,7446.333496
67:04:17,1540495950,2018-10-25T19:32:30,2018-10-25T15:32:30,2.000,8050.36,32.09,31.47,33.32,843.43,845.46,181.800003,9.97,0.9629,254,0,13.279,1.92863,4.14,54071,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,10503111.000000,3158079.500000,509733.281250,48749.000000,9765.599609,7446.933105
67:04:47,1540495980,2018-10-25T19:33:00,2018-10-25T15:33:00,1.995,8051.36,32.00,31.39,33.22,843.40,845.46,187.583328,9.97,0.9632,254,0,13.278,1.91992,4.14,54056,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,10503290.000000,3158132.000000,509742.406250,48751.535156,9766.733398,7448.066895
67:05:17,1540496010,2018-10-25T19:33:30,2018-10-25T15:33:30,1.994,8052.36,31.92,31.27,33.13,843.47,845.46,185.899994,9.76,0.9635,254,0,13.275,1.91905,4.13,54042,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,10503490.000000,3158191.000000,509749.343750,48751.867188,9766.733398,7448.066895
67:05:47,1540496040,2018-10-25T19:34:00,2018-10-25T15:34:00,1.990,8053.35,31.87,31.19,33.07,843.40,845.59,187.583328,9.69,0.9638,254,0,13.274,1.92166,4.13,54027,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,10503699.000000,3158252.750000,509756.593750,48751.867188,9766.733398,7448.066895
67:06:17,1540496070,2018-10-25T19:34:30,2018-10-25T15:34:30,1.992,8054.35,31.84,31.12,33.05,843.08,845.38,188.399994,9.66,0.9637,254,0,13.273,1.91125,4.14,54013,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,10503894.000000,3158307.500000,509772.718750,48751.867188,9766.733398,7448.066895
67:06:47,1540496100,2018-10-25T19:35:00,2018-10-25T15:35:00,1.993,8055.34,31.80,31.06,32.97,843.47,845.53,187.699997,9.67,0.9640,254,0,13.273,1.91183,4.13,53998,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,10504046.000000,3158354.250000,509780.406250,48751.867188,9766.733398,7448.066895
67:07:17,1540496130,2018-10-25T19:35:30,2018-10-25T15:35:30,1.994,8056.34,31.79,30.99,32.97,843.39,845.64,191.183334,9.83,0.9641,254,0,13.272,1.91240,4.13,53983,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,10504250.000000,3158420.000000,509785.656250,48751.867188,9766.733398,7448.066895
67:07:47,1540496160,2018-10-25T19:36:00,2018-10-25T15:36:00,1.989,8057.33,31.78,30.94,32.93,843.42,845.51,184.100006,9.94,0.9639,254,0,13.271,1.92340,4.13,53969,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,10504437.000000,3158478.500000,509791.281250,48751.933594,9766.799805,7448.133301
67:08:17,1540496190,2018-10-25T19:36:30,2018-10-25T15:36:30,1.993,8058.33,31.79,30.91,32.91,843.33,845.70,187.633331,10.16,0.9641,254,0,13.270,1.91934,4.13,53954,0.000000,0.600000,1.700000,0.000000,0.600000,1.700000,10504604.000000,3158533.250000,509796.656250,48753.535156,9768.400391,7449.733398
67:08:47,1540496220,2018-10-25T19:37:00,2018-10-25T15:37:00,1.991,8059.32,31.79,30.90,32.92,843.49,845.86,183.516663,9.47,0.9644,254,0,13.270,1.92340,4.13,53940,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,10504810.000000,3158591.000000,509801.406250,48753.535156,9768.400391,7449.733398
67:09:17,1540496250,2018-10-25T19:37:30,2018-10-25T15:37:30,1.994,8060.32,31.80,30.85,32.94,843.20,845.70,186.666672,9.58,0.9642,254,0,13.270,1.92108,4.13,53925,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,10504982.000000,3158643.500000,509808.468750,48753.535156,9768.400391,7449.733398
67:09:47,1540496280,2018-10-25T19:38:00,2018-10-25T15:38:00,1.992,8061.32,31.82,30.83,32.96,843.41,845.83,184.949997,9.90,0.9642,254,0,13.269,1.91963,4.13,53910,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,10505194.000000,3158708.750000,509820.468750,48753.535156,9768.400391,7449.733398
67:10:17,1540496310,2018-10-25T19:38:30,2018-10-25T15:38:30,1.994,8062.31,31.84,30.83,32.98,843.38,845.85,184.050003,9.86,0.9641,254,0,13.269,1.92137,4.13,53896,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,10505401.000000,3158775.250000,509831.531250,48755.000000,9768.400391,7449.733398
67:10:47,1540496340,2018-10-25T19:39:00,2018-10-25T15:39:00,1.995,8063.31,31.87,30.84,32.98,843.37,845.86,184.766663,9.49,0.9641,254,0,13.269,1.92079,4.13,53881,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,10505623.000000,3158845.750000,509842.125000,48755.332031,9768.400391,7449.733398
67:11:17,1540496370,2018-10-25T19:39:30,2018-10-25T15:39:30,1.993,8064.30,31.92,30.84,33.03,843.26,845.88,188.183334,9.73,0.9639,254,0,13.270,1.91674,4.12,53867,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,10505797.000000,3158901.000000,509845.406250,48755.332031,9768.400391,7449.733398
67:11:47,1540496400,2018-10-25T19:40:00,2018-10-25T15:40:00,1.995,8065.30,31.96,30.84,33.04,843.46,845.86,186.966660,9.96,0.9637,254,0,13.269,1.92456,4.12,53852,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,10506014.000000,3158966.750000,509852.281250,48755.332031,9768.400391,7449.733398
67:12:17,1540496430,2018-10-25T19:40:30,2018-10-25T15:40:30,1.997,8066.30,32.01,30.85,33.13,843.34,845.99,187.733337,9.29,0.9639,254,0,13.270,1.92108,4.13,53837,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,10506189.000000,3159018.250000,509858.062500,48757.199219,9769.266602,7450.600098
67:12:47,1540496460,2018-10-25T19:41:00,2018-10-25T15:41:00,1.995,8067.29,32.05,30.84,33.15,843.20,846.00,197.683334,9.19,0.9638,254,0,13.270,1.90894,4.12,53823,0.100000,0.366667,0.866667,0.100000,0.366667,0.866667,10506431.000000,3159089.500000,509870.125000,48758.734375,9770.133789,7451.466797
67:13:17,1540496490,2018-10-25T19:41:30,2018-10-25T15:41:30,1.997,8068.29,32.11,30.87,33.21,843.29,846.07,183.866669,9.24,0.9636,254,0,13.271,1.92979,4.12,53808,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,10506768.000000,3159188.250000,509882.656250,48758.734375,9770.133789,7451.466797
67:13:47,1540496520,2018-10-25T19:42:00,2018-10-25T15:42:00,1.994,8069.28,32.17,30.92,33.27,843.09,846.02,180.783340,8.96,0.9634,254,0,13.270,1.93765,4.12,53794,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,10506994.000000,3159254.750000,509892.718750,48758.734375,9770.133789,7451.466797
67:14:17,1540496550,2018-10-25T19:42:30,2018-10-25T15:42:30,1.996,8070.28,32.23,30.94,33.28,843.30,845.97,183.949997,8.86,0.9632,254,0,13.271,1.92804,4.12,53779,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,10507209.000000,3159316.250000,509897.281250,48758.734375,9770.133789,7451.466797
67:14:47,1540496580,2018-10-25T19:43:00,2018-10-25T15:43:00,1.991,8071.27,32.28,30.96,33.40,843.39,846.26,185.600006,8.54,0.9634,254,0,13.270,1.92892,4.12,53764,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,10507378.000000,3159369.000000,509904.718750,48758.734375,9770.133789,7451.466797
67:15:17,1540496610,2018-10-25T19:43:30,2018-10-25T15:43:30,1.994,8072.27,32.31,31.03,33.40,843.04,846.10,187.550003,8.28,0.9632,254,0,13.271,1.92369,4.12,53749,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,10507564.000000,3159425.750000,509910.187500,48759.000000,9770.133789,7451.466797
67:15:47,1540496640,2018-10-25T19:44:00,2018-10-25T15:44:00,1.995,8073.27,32.35,31.04,33.49,842.81,845.99,179.833328,8.26,0.9630,254,0,13.272,1.93707,4.12,53735,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,10507727.000000,3159477.000000,509920.531250,48760.535156,9770.133789,7451.466797
67:16:17,1540496670,2018-10-25T19:44:30,2018-10-25T15:44:30,1.998,8074.26,32.37,31.06,33.48,843.35,846.14,183.466660,8.33,0.9631,254,0,13.272,1.92834,4.11,53720,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10507842.000000,3159514.250000,509927.812500,48760.535156,9770.133789,7451.466797
67:16:47,1540496700,2018-10-25T19:45:00,2018-10-25T15:45:00,2.001,8075.26,32.38,31.09,33.51,843.35,846.06,188.216660,8.53,0.9629,254,0,13.273,1.92021,4.12,53706,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,10508028.000000,3159572.250000,509938.812500,48760.535156,9770.133789,7451.466797
67:17:17,1540496730,2018-10-25T19:45:30,2018-10-25T15:45:30,1.999,8076.26,32.42,31.08,33.57,843.18,846.32,189.183334,8.37,0.9631,254,0,13.272,1.92543,4.12,53691,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,10508197.000000,3159617.500000,509950.187500,48761.601563,9771.200195,7452.533203
67:17:47,1540496760,2018-10-25T19:46:00,2018-10-25T15:46:00,2.001,8077.26,32.44,31.11,33.54,843.23,846.20,190.250000,8.44,0.9629,254,0,13.273,1.91992,4.11,53676,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,10508371.000000,3159663.250000,509956.281250,48763.734375,9773.333008,7454.666504
67:18:17,1540496790,2018-10-25T19:46:30,2018-10-25T15:46:30,2.001,8078.25,32.48,31.14,33.63,843.35,846.11,184.416672,8.51,0.9626,254,0,13.273,1.92717,4.11,53661,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,10508534.000000,3159705.250000,509962.531250,48764.000000,9773.599609,7454.933105
67:18:47,1540496820,2018-10-25T19:47:00,2018-10-25T15:47:00,2.004,8079.25,32.53,31.16,33.65,843.26,846.28,183.383331,8.51,0.9627,254,0,13.273,1.93357,4.11,53647,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,10508750.000000,3159770.500000,509969.656250,48765.667969,9773.599609,7454.933105
67:19:17,1540496850,2018-10-25T19:47:30,2018-10-25T15:47:30,2.003,8080.25,32.58,31.18,33.72,843.42,846.27,186.449997,8.53,0.9625,254,0,13.273,1.93124,4.11,53632,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,10509059.000000,3159854.500000,509987.187500,48765.933594,9773.599609,7454.933105
67:19:47,1540496880,2018-10-25T19:48:00,2018-10-25T15:48:00,2.003,8081.25,32.63,31.22,33.72,843.29,846.30,185.899994,8.63,0.9623,254,0,13.274,1.93299,4.11,53618,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,10509300.000000,3159923.000000,510001.125000,48767.398438,9773.599609,7454.933105
67:20:17,1540496910,2018-10-25T19:48:30,2018-10-25T15:48:30,2.002,8082.25,32.69,31.26,33.79,843.04,846.04,188.100006,8.55,0.9619,254,0,13.274,1.93241,4.11,53603,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,10509543.000000,3159996.750000,510011.718750,48767.398438,9773.599609,7454.933105
67:20:47,1540496940,2018-10-25T19:49:00,2018-10-25T15:49:00,2.007,8083.25,32.76,31.28,33.85,843.00,846.16,192.633331,8.61,0.9618,254,0,13.275,1.92108,4.11,53588,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,10509755.000000,3160056.000000,510020.468750,48768.132813,9774.333008,7455.666504
67:21:17,1540496970,2018-10-25T19:49:30,2018-10-25T15:49:30,2.007,8084.26,32.81,31.34,33.90,843.23,846.30,187.699997,9.11,0.9617,254,0,13.275,1.93328,4.11,53573,0.400000,0.833333,1.500000,0.400000,0.833333,1.500000,10510028.000000,3160129.500000,510031.406250,48769.132813,9775.333008,7456.666504
67:21:47,1540497000,2018-10-25T19:50:00,2018-10-25T15:50:00,2.008,8085.26,32.87,31.39,33.97,843.25,846.31,188.633331,8.92,0.9615,254,0,13.276,1.92921,4.11,53559,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,10510242.000000,3160189.250000,510039.656250,48769.132813,9775.333008,7456.666504
67:22:17,1540497030,2018-10-25T19:50:30,2018-10-25T15:50:30,2.009,8086.27,32.94,31.44,33.97,843.29,846.26,190.616669,8.94,0.9612,254,0,13.276,1.93037,4.11,53544,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,10510457.000000,3160250.250000,510051.062500,48769.132813,9775.333008,7456.666504
67:22:47,1540497060,2018-10-25T19:51:00,2018-10-25T15:51:00,2.009,8087.28,33.01,31.49,34.08,843.19,846.24,187.266663,8.97,0.9610,254,0,13.278,1.93707,4.10,53529,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,10510654.000000,3160304.750000,510058.062500,48769.132813,9775.333008,7456.666504
67:23:17,1540497090,2018-10-25T19:51:30,2018-10-25T15:51:30,2.008,8088.28,33.09,31.54,34.13,842.99,846.15,191.333328,8.75,0.9606,254,0,13.278,1.92746,4.11,53515,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,10510873.000000,3160367.000000,510061.531250,48769.132813,9775.333008,7456.666504
67:23:47,1540497120,2018-10-25T19:52:00,2018-10-25T15:52:00,2.013,8089.29,33.15,31.60,34.24,843.22,846.38,187.133331,9.10,0.9606,255,0,13.279,1.93415,4.11,53500,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,10511138.000000,3160442.750000,510065.937500,48769.265625,9775.466797,7456.666504
67:24:17,1540497150,2018-10-25T19:52:30,2018-10-25T15:52:30,2.010,8090.30,33.22,31.68,34.29,843.15,846.36,186.033340,9.35,0.9603,255,0,13.257,1.92834,4.10,53486,0.666667,1.433333,2.266667,0.666667,1.433333,2.266667,10511498.000000,3160545.000000,510076.718750,48772.535156,9777.133789,7456.666504
67:24:47,1540497180,2018-10-25T19:53:00,2018-10-25T15:53:00,2.011,8091.31,33.31,31.72,34.34,843.21,846.41,186.300003,10.00,0.9600,256,0,13.258,1.93182,4.11,53471,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,10511737.000000,3160610.500000,510081.875000,48772.601563,9777.133789,7456.666504
67:25:17,1540497210,2018-10-25T19:53:30,2018-10-25T15:53:30,2.005,8092.31,33.39,31.79,34.45,843.28,846.47,186.550003,9.18,0.9599,256,0,13.235,1.92892,4.11,53456,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,10512049.000000,3160700.750000,510090.531250,48772.601563,9777.133789,7456.666504
67:25:47,1540497240,2018-10-25T19:54:00,2018-10-25T15:54:00,2.006,8093.31,33.47,31.85,34.52,843.36,846.55,184.433334,8.74,0.9599,256,0,13.236,1.93008,4.11,53441,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,10512300.000000,3160778.750000,510102.000000,48772.601563,9777.133789,7456.666504
67:26:17,1540497270,2018-10-25T19:54:30,2018-10-25T15:54:30,2.006,8094.31,33.55,31.91,34.62,843.13,846.38,195.766663,8.71,0.9594,256,0,13.237,1.91443,4.10,53427,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,10512503.000000,3160839.000000,510110.718750,48772.601563,9777.133789,7456.666504
67:26:47,1540497300,2018-10-25T19:55:00,2018-10-25T15:55:00,2.006,8095.32,33.61,31.98,34.69,842.96,846.14,188.966660,8.46,0.9590,256,0,13.238,1.92572,4.10,53412,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10512714.000000,3160896.000000,510114.937500,48772.601563,9777.133789,7456.666504
67:27:17,1540497330,2018-10-25T19:55:30,2018-10-25T15:55:30,2.005,8096.32,33.65,32.04,34.72,843.17,846.47,186.466660,8.41,0.9593,256,0,13.240,1.92950,4.10,53398,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,10512891.000000,3160948.250000,510124.406250,48774.132813,9777.133789,7456.666504
67:27:47,1540497360,2018-10-25T19:56:00,2018-10-25T15:56:00,2.010,8097.33,33.69,32.11,34.81,842.92,846.28,190.883331,8.82,0.9588,256,0,13.239,1.92775,4.10,53383,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,10513066.000000,3160997.250000,510131.937500,48774.265625,9777.133789,7456.666504
67:28:17,1540497390,2018-10-25T19:56:30,2018-10-25T15:56:30,2.009,8098.33,33.73,32.15,34.81,843.12,846.40,189.949997,8.46,0.9589,256,0,13.240,1.92979,4.10,53368,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,10513263.000000,3161055.250000,510142.593750,48777.132813,9777.133789,7456.666504
67:28:47,1540497420,2018-10-25T19:57:00,2018-10-25T15:57:00,2.008,8099.34,33.75,32.19,34.87,843.14,846.40,191.433334,8.36,0.9589,256,0,13.241,1.92195,4.10,53353,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,10513408.000000,3161099.000000,510151.718750,48777.800781,9777.133789,7456.666504
67:29:17,1540497450,2018-10-25T19:57:30,2018-10-25T15:57:30,2.014,8100.35,33.76,32.21,34.88,843.20,846.37,186.233337,8.60,0.9588,257,0,13.241,1.93328,4.09,53339,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,10513615.000000,3161155.250000,510159.343750,48779.398438,9777.133789,7456.666504
67:29:47,1540497480,2018-10-25T19:58:00,2018-10-25T15:58:00,2.007,8101.36,33.80,32.24,34.92,843.19,846.36,186.916672,9.14,0.9585,257,0,13.218,1.92427,4.10,53324,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,10513772.000000,3161198.250000,510163.406250,48779.398438,9777.133789,7456.666504
67:30:17,1540497510,2018-10-25T19:58:30,2018-10-25T15:58:30,2.007,8102.36,33.82,32.28,34.95,843.00,846.38,183.899994,8.69,0.9586,257,0,13.218,1.92834,4.09,53309,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,10513957.000000,3161256.750000,510173.718750,48782.867188,9777.133789,7456.666504
67:30:47,1540497540,2018-10-25T19:59:00,2018-10-25T15:59:00,2.006,8103.36,33.87,32.30,34.99,843.04,846.30,179.983337,8.31,0.9584,257,0,13.219,1.93386,4.09,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10514134.000000,3161312.500000,510181.406250,48782.867188,9777.133789,7456.666504
67:31:17,1540497570,2018-10-25T19:59:30,2018-10-25T15:59:30,2.003,8104.36,33.90,32.56,34.99,843.06,846.10,186.133331,8.42,0.9580,257,0,13.229,1.92398,4.21,53314,0.333333,0.766667,1.700000,0.333333,0.766667,1.700000,10514339.000000,3161374.500000,510193.656250,48784.066406,9778.333008,7457.866699
67:31:47,1540497600,2018-10-25T20:00:00,2018-10-25T16:00:00,2.011,8105.37,33.94,32.99,35.08,843.14,845.64,184.550003,8.73,0.9573,258,0,13.236,1.92921,4.21,53335,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,10514545.000000,3161437.250000,510202.937500,48784.601563,9778.866211,7458.399902
67:32:17,1540497630,2018-10-25T20:00:30,2018-10-25T16:00:30,2.011,8106.38,34.01,33.30,35.10,843.10,845.26,186.699997,8.70,0.9567,258,0,13.217,1.92253,4.21,53353,0.000000,0.633333,1.666667,0.000000,0.633333,1.666667,10514720.000000,3161495.000000,510214.593750,48786.000000,9780.266602,7459.799805
67:32:47,1540497660,2018-10-25T20:01:00,2018-10-25T16:01:00,2.012,8107.39,34.06,33.61,35.19,843.19,845.04,185.633331,8.60,0.9563,259,0,13.222,1.93153,4.21,53373,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,10514912.000000,3161550.500000,510221.125000,48786.933594,9780.599609,7460.133301
67:33:17,1540497690,2018-10-25T20:01:30,2018-10-25T16:01:30,2.010,8108.40,34.14,33.83,35.21,843.09,844.75,185.166672,8.44,0.9557,260,0,13.203,1.92311,4.21,53391,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,10515044.000000,3161593.250000,510228.812500,48788.000000,9780.599609,7460.133301
67:33:47,1540497720,2018-10-25T20:02:00,2018-10-25T16:02:00,2.007,8109.40,34.21,34.05,35.30,843.11,844.62,187.199997,8.20,0.9554,260,0,13.183,1.91240,4.21,53409,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,10515213.000000,3161648.250000,510237.593750,48788.000000,9780.599609,7460.133301
67:34:17,1540497750,2018-10-25T20:02:30,2018-10-25T16:02:30,2.011,8110.41,34.29,34.24,35.38,842.95,844.43,184.500000,8.56,0.9549,261,0,13.185,1.92659,4.21,53427,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,10515395.000000,3161703.000000,510243.656250,48788.000000,9780.599609,7460.133301
67:34:47,1540497780,2018-10-25T20:03:00,2018-10-25T16:03:00,2.003,8111.41,34.35,34.38,35.42,843.13,844.30,184.433334,8.36,0.9546,261,0,13.165,1.91992,4.21,53444,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,10515574.000000,3161752.250000,510249.125000,48788.000000,9780.599609,7460.133301
67:35:17,1540497810,2018-10-25T20:03:30,2018-10-25T16:03:30,2.006,8112.41,34.42,34.52,35.47,843.12,844.10,184.050003,7.98,0.9542,261,0,13.166,1.92021,4.21,53462,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,10515760.000000,3161801.750000,510257.656250,48788.000000,9780.599609,7460.133301
67:35:47,1540497840,2018-10-25T20:04:00,2018-10-25T16:04:00,2.008,8113.42,34.47,34.64,35.57,843.05,844.11,187.066666,7.92,0.9541,261,0,13.169,1.91327,4.21,53479,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10515932.000000,3161853.750000,510267.406250,48788.000000,9780.599609,7460.133301
67:36:17,1540497870,2018-10-25T20:04:30,2018-10-25T16:04:30,2.011,8114.43,34.53,34.78,35.61,843.10,844.06,188.066666,8.74,0.9536,261,0,13.170,1.91240,4.21,53495,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,10516115.000000,3161907.500000,510275.000000,48788.000000,9780.599609,7460.133301
67:36:47,1540497900,2018-10-25T20:05:00,2018-10-25T16:05:00,2.010,8115.44,34.57,34.84,35.69,843.09,843.99,186.300003,7.88,0.9536,261,0,13.169,1.91500,4.21,53512,0.566667,0.600000,2.233333,0.566667,0.600000,2.233333,10516303.000000,3161964.250000,510285.656250,48789.734375,9782.333008,7461.866699
67:37:17,1540497930,2018-10-25T20:05:30,2018-10-25T16:05:30,2.009,8116.44,34.59,34.89,35.72,843.08,843.87,184.066666,8.48,0.9533,261,0,13.170,1.92137,4.21,53528,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,10516481.000000,3162021.250000,510291.656250,48790.535156,9782.333008,7461.866699
67:37:47,1540497960,2018-10-25T20:06:00,2018-10-25T16:06:00,2.012,8117.45,34.60,34.95,35.76,843.14,843.90,186.633331,8.19,0.9534,262,0,13.172,1.91848,4.21,53543,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,10516653.000000,3162068.500000,510297.468750,48791.398438,9782.333008,7461.866699
67:38:17,1540497990,2018-10-25T20:06:30,2018-10-25T16:06:30,2.008,8118.46,34.61,34.98,35.79,843.03,843.64,181.016663,8.55,0.9529,262,0,13.149,1.92108,4.21,53559,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,10516830.000000,3162117.500000,510304.875000,48791.398438,9782.333008,7461.866699
67:38:47,1540498020,2018-10-25T20:07:00,2018-10-25T16:07:00,2.004,8119.46,34.60,35.00,35.76,842.87,843.51,192.866669,7.97,0.9530,262,0,13.149,1.89370,4.21,53574,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10517026.000000,3162174.750000,510310.062500,48791.734375,9782.333008,7461.866699
67:39:17,1540498050,2018-10-25T20:07:30,2018-10-25T16:07:30,2.007,8120.47,34.56,35.01,35.75,843.11,843.64,184.666672,8.05,0.9532,262,0,13.150,1.91616,4.21,53589,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,10517219.000000,3162235.250000,510317.343750,48793.132813,9782.333008,7461.866699
67:39:47,1540498080,2018-10-25T20:08:00,2018-10-25T16:08:00,2.005,8121.47,34.53,35.08,35.74,843.10,843.53,185.416672,8.16,0.9532,262,0,13.150,1.91356,4.21,53604,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,10517403.000000,3162295.750000,510324.656250,48793.132813,9782.333008,7461.866699
67:40:17,1540498110,2018-10-25T20:08:30,2018-10-25T16:08:30,2.003,8122.47,34.48,35.06,35.67,843.00,843.46,184.000000,7.98,0.9533,262,0,13.151,1.91616,4.21,53618,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,10517580.000000,3162350.750000,510331.937500,48793.132813,9782.333008,7461.866699
67:40:47,1540498140,2018-10-25T20:09:00,2018-10-25T16:09:00,2.005,8123.47,34.40,35.03,35.60,843.12,843.55,191.949997,8.05,0.9536,262,0,13.150,1.89399,4.21,53633,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,10517785.000000,3162406.500000,510336.812500,48794.066406,9782.333008,7461.866699
67:41:17,1540498170,2018-10-25T20:09:30,2018-10-25T16:09:30,2.006,8124.48,34.33,35.03,35.56,843.11,843.46,187.516663,8.14,0.9537,262,0,13.150,1.91096,4.21,53647,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,10518058.000000,3162483.500000,510352.593750,48794.867188,9782.333008,7461.866699
67:41:47,1540498200,2018-10-25T20:10:00,2018-10-25T16:10:00,2.006,8125.48,34.25,34.98,35.47,843.13,843.46,182.149994,8.27,0.9540,262,0,13.149,1.91645,4.21,53661,1.466667,2.100000,2.433333,1.466667,2.100000,2.433333,10518471.000000,3162610.750000,510371.468750,48795.398438,9782.599609,7462.133301
67:42:17,1540498230,2018-10-25T20:10:30,2018-10-25T16:10:30,2.003,8126.48,34.17,34.92,35.35,843.06,843.24,182.949997,8.18,0.9540,262,0,13.149,1.91356,4.21,53674,0.766667,1.333333,3.033333,0.766667,1.333333,3.033333,10518782.000000,3162707.250000,510386.937500,48798.464844,9784.133789,7463.666504
67:42:47,1540498260,2018-10-25T20:11:00,2018-10-25T16:11:00,1.998,8127.47,34.09,34.86,35.31,843.05,843.43,189.016663,8.12,0.9545,262,0,13.147,1.90232,4.21,53687,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,10519068.000000,3162792.750000,510401.937500,48799.800781,9784.133789,7463.666504
67:43:17,1540498290,2018-10-25T20:11:30,2018-10-25T16:11:30,2.000,8128.47,33.99,34.80,35.22,843.10,843.35,179.949997,8.25,0.9547,262,0,13.147,1.91443,4.21,53700,0.366667,0.966667,1.033333,0.366667,0.966667,1.033333,10519285.000000,3162857.750000,510409.656250,48801.800781,9784.200195,7463.733398
67:43:47,1540498320,2018-10-25T20:12:00,2018-10-25T16:12:00,2.000,8129.47,33.89,34.73,35.14,843.12,843.33,182.149994,8.38,0.9549,262,0,13.146,1.91212,4.21,53713,0.900000,0.900000,2.466667,0.900000,0.900000,2.466667,10519549.000000,3162937.750000,510420.187500,48803.734375,9785.866211,7465.399902
67:44:17,1540498350,2018-10-25T20:12:30,2018-10-25T16:12:30,1.995,8130.46,33.79,34.63,35.00,843.08,843.28,188.333328,8.37,0.9552,262,0,13.146,1.90347,4.21,53726,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,10519793.000000,3163013.250000,510430.812500,48804.000000,9785.866211,7465.399902
67:44:47,1540498380,2018-10-25T20:13:00,2018-10-25T16:13:00,1.998,8131.46,33.68,34.55,34.94,843.08,843.18,181.899994,8.68,0.9554,262,0,13.144,1.90519,4.21,53739,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10519975.000000,3163068.750000,510442.812500,48805.535156,9785.866211,7465.399902
67:45:17,1540498410,2018-10-25T20:13:30,2018-10-25T16:13:30,1.996,8132.46,33.58,34.47,34.83,843.13,843.38,184.033340,8.76,0.9559,262,0,13.143,1.90721,4.21,53751,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,10520215.000000,3163138.500000,510449.593750,48805.867188,9785.866211,7465.399902
67:45:47,1540498440,2018-10-25T20:14:00,2018-10-25T16:14:00,1.994,8133.45,33.49,34.37,34.70,843.20,843.24,184.766663,8.78,0.9560,262,0,13.140,1.90347,4.21,53763,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,10520461.000000,3163207.750000,510457.125000,48808.800781,9785.866211,7465.399902
67:46:17,1540498470,2018-10-25T20:14:30,2018-10-25T16:14:30,1.994,8134.45,33.41,34.29,34.63,843.08,843.13,183.666672,9.01,0.9561,262,0,13.139,1.90433,4.21,53774,0.066667,0.400000,1.833333,0.066667,0.400000,1.833333,10520660.000000,3163263.500000,510464.468750,48810.601563,9787.533203,7467.066895
67:46:47,1540498500,2018-10-25T20:15:00,2018-10-25T16:15:00,1.992,8135.44,33.30,34.19,34.53,843.16,843.25,180.983337,9.32,0.9565,262,0,13.139,1.90606,4.21,53786,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10520820.000000,3163309.500000,510469.187500,48810.601563,9787.533203,7467.066895
67:47:17,1540498530,2018-10-25T20:15:30,2018-10-25T16:15:30,1.993,8136.44,33.23,34.15,34.44,843.28,843.14,182.399994,9.60,0.9566,262,0,13.136,1.90923,4.21,53797,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,10520999.000000,3163364.250000,510473.593750,48810.601563,9787.533203,7467.066895
67:47:47,1540498560,2018-10-25T20:16:00,2018-10-25T16:16:00,1.987,8137.44,33.15,34.02,34.35,843.06,843.22,181.449997,9.38,0.9570,261,0,13.135,1.90174,4.21,53809,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,10521221.000000,3163428.250000,510483.187500,48810.601563,9787.533203,7467.066895
67:48:17,1540498590,2018-10-25T20:16:30,2018-10-25T16:16:30,1.992,8138.43,33.07,33.95,34.23,843.12,843.08,191.199997,9.23,0.9571,261,0,13.158,1.89026,4.21,53819,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,10521465.000000,3163502.500000,510498.937500,48810.601563,9787.533203,7467.066895
67:48:47,1540498620,2018-10-25T20:17:00,2018-10-25T16:17:00,1.994,8139.43,32.98,33.90,34.15,843.17,843.22,175.333328,9.54,0.9575,261,0,13.157,1.91212,4.21,53830,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,10521650.000000,3163560.500000,510507.531250,48812.332031,9787.533203,7467.066895
67:49:17,1540498650,2018-10-25T20:17:30,2018-10-25T16:17:30,1.991,8140.42,32.91,33.80,34.06,843.18,843.17,180.483337,9.50,0.9577,261,0,13.155,1.91356,4.21,53841,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,10521811.000000,3163610.250000,510513.812500,48812.933594,9787.533203,7467.066895
67:49:47,1540498680,2018-10-25T20:18:00,2018-10-25T16:18:00,1.990,8141.42,32.83,33.71,33.99,843.12,843.36,184.016663,10.01,0.9580,260,0,13.155,1.90174,4.21,53851,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,10522058.000000,3163685.500000,510522.000000,48814.000000,9787.533203,7467.066895
67:50:17,1540498710,2018-10-25T20:18:30,2018-10-25T16:18:30,1.995,8142.41,32.76,33.63,33.94,843.21,843.20,180.616669,10.77,0.9579,260,0,13.176,1.91587,4.21,53862,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,10522265.000000,3163751.500000,510526.937500,48814.867188,9788.400391,7467.933105
67:50:47,1540498740,2018-10-25T20:19:00,2018-10-25T16:19:00,1.993,8143.41,32.70,33.60,33.86,842.99,843.15,187.600006,10.18,0.9582,260,0,13.176,1.90030,4.21,53871,0.366667,0.366667,0.866667,0.366667,0.366667,0.866667,10522455.000000,3163812.750000,510531.187500,48815.734375,9789.266602,7468.799805
67:51:17,1540498770,2018-10-25T20:19:30,2018-10-25T16:19:30,1.991,8144.41,32.63,33.49,33.79,843.21,843.40,182.199997,10.02,0.9587,260,0,13.174,1.90808,4.21,53881,0.600000,0.933333,2.233333,0.600000,0.933333,2.233333,10522681.000000,3163882.500000,510543.125000,48817.066406,9790.599609,7470.133301
67:51:47,1540498800,2018-10-25T20:20:00,2018-10-25T16:20:00,1.992,8145.40,32.56,33.43,33.74,843.23,843.29,185.233337,10.10,0.9588,260,0,13.172,1.90577,4.21,53891,0.133333,0.200000,0.333333,0.133333,0.200000,0.333333,10522879.000000,3163940.000000,510550.468750,48817.199219,9790.733398,7470.266602
67:52:17,1540498830,2018-10-25T20:20:30,2018-10-25T16:20:30,1.991,8146.40,32.50,33.33,33.63,843.16,843.28,185.816666,10.49,0.9589,260,0,13.172,1.90491,4.21,53901,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,10523116.000000,3164002.750000,510558.187500,48817.199219,9790.733398,7470.266602
67:52:47,1540498860,2018-10-25T20:21:00,2018-10-25T16:21:00,1.988,8147.39,32.46,33.30,33.62,843.09,843.29,180.933334,10.60,0.9590,259,0,13.171,1.90692,4.21,53910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10523388.000000,3164082.750000,510564.531250,48817.199219,9790.733398,7470.266602
67:53:17,1540498890,2018-10-25T20:21:30,2018-10-25T16:21:30,1.994,8148.39,32.41,33.24,33.54,843.24,843.39,184.433334,10.54,0.9593,259,0,13.193,1.90923,4.21,53919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10523651.000000,3164163.500000,510572.281250,48817.199219,9790.733398,7470.266602
67:53:47,1540498920,2018-10-25T20:22:00,2018-10-25T16:22:00,1.993,8149.38,32.35,33.14,33.51,843.03,843.31,181.166672,11.22,0.9593,259,0,13.192,1.91500,4.21,53928,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,10523924.000000,3164247.000000,510579.468750,48817.199219,9790.733398,7470.266602
67:54:17,1540498950,2018-10-25T20:22:30,2018-10-25T16:22:30,1.991,8150.38,32.29,33.06,33.42,843.18,843.29,181.916672,10.39,0.9596,259,0,13.191,1.90952,4.21,53937,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,10524127.000000,3164305.000000,510588.000000,48817.199219,9790.733398,7470.266602
67:54:47,1540498980,2018-10-25T20:23:00,2018-10-25T16:23:00,1.990,8151.38,32.25,33.02,33.38,843.18,843.47,184.399994,10.57,0.9599,259,0,13.190,1.90692,4.21,53946,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,10524396.000000,3164387.750000,510594.812500,48818.199219,9791.666992,7471.200195
67:55:17,1540499010,2018-10-25T20:23:30,2018-10-25T16:23:30,1.989,8152.37,32.19,32.95,33.33,843.09,843.47,182.199997,10.45,0.9602,258,0,13.189,1.90779,4.21,53954,0.900000,1.500000,2.300000,0.900000,1.500000,2.300000,10524650.000000,3164469.750000,510607.281250,48821.867188,9792.466797,7472.000000
67:55:47,1540499040,2018-10-25T20:24:00,2018-10-25T16:24:00,1.989,8153.37,32.14,32.89,33.25,842.99,843.40,182.966660,10.69,0.9602,258,0,13.210,1.91096,4.21,53962,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,10524871.000000,3164538.750000,510620.343750,48822.398438,9792.466797,7472.000000
67:56:17,1540499070,2018-10-25T20:24:30,2018-10-25T16:24:30,1.992,8154.36,32.10,32.83,33.21,843.19,843.51,182.949997,10.42,0.9605,258,0,13.208,1.91009,4.21,53970,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,10525132.000000,3164614.500000,510631.937500,48822.398438,9792.466797,7472.000000
67:56:47,1540499100,2018-10-25T20:25:00,2018-10-25T16:25:00,1.990,8155.36,32.04,32.75,33.14,843.01,843.52,180.600006,10.25,0.9608,258,0,13.207,1.91327,4.21,53979,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,10525329.000000,3164674.250000,510638.593750,48822.398438,9792.466797,7472.000000
67:57:17,1540499130,2018-10-25T20:25:30,2018-10-25T16:25:30,1.988,8156.35,31.97,32.69,33.12,843.13,843.38,180.600006,10.18,0.9608,258,0,13.206,1.91327,4.21,53987,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,10525568.000000,3164746.250000,510649.125000,48822.398438,9792.466797,7472.000000
67:57:47,1540499160,2018-10-25T20:26:00,2018-10-25T16:26:00,1.988,8157.35,31.93,32.62,33.05,843.09,843.50,180.716660,10.18,0.9611,258,0,13.206,1.91385,4.21,53994,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,10525789.000000,3164808.750000,510654.187500,48823.933594,9792.466797,7472.000000
67:58:17,1540499190,2018-10-25T20:26:30,2018-10-25T16:26:30,1.987,8158.34,31.90,32.58,33.02,842.85,843.46,189.550003,10.17,0.9612,256,0,13.205,1.89628,4.21,54002,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,10525998.000000,3164864.500000,510658.343750,48824.535156,9792.466797,7472.000000
67:58:47,1540499220,2018-10-25T20:27:00,2018-10-25T16:27:00,1.998,8159.34,31.86,32.52,33.02,843.13,843.58,184.466660,10.23,0.9614,256,0,13.251,1.92195,4.21,54009,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,10526283.000000,3164946.750000,510668.875000,48825.800781,9792.466797,7472.000000
67:59:17,1540499250,2018-10-25T20:27:30,2018-10-25T16:27:30,1.998,8160.34,31.82,32.50,32.97,843.09,843.54,183.266663,10.25,0.9615,256,0,13.250,1.91819,4.21,54017,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,10526509.000000,3165011.500000,510673.593750,48825.800781,9792.466797,7472.000000
67:59:47,1540499280,2018-10-25T20:28:00,2018-10-25T16:28:00,1.996,8161.33,31.80,32.42,32.90,843.09,843.58,181.600006,10.36,0.9616,256,0,13.249,1.91674,4.21,54024,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,10526777.000000,3165095.000000,510681.468750,48825.800781,9792.466797,7472.000000
68:00:17,1540499310,2018-10-25T20:28:30,2018-10-25T16:28:30,1.993,8162.33,31.78,32.39,32.90,843.12,843.70,181.066666,10.23,0.9618,256,0,13.249,1.92282,4.21,54031,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,10527019.000000,3165165.500000,510684.656250,48825.800781,9792.466797,7472.000000
68:00:47,1540499340,2018-10-25T20:29:00,2018-10-25T16:29:00,1.995,8163.32,31.77,32.37,32.87,843.15,843.61,184.033340,10.29,0.9617,256,0,13.248,1.91790,4.21,54038,0.900000,1.100000,3.200000,0.900000,1.100000,3.200000,10527301.000000,3165249.250000,510700.812500,48829.199219,9795.466797,7473.733398
68:01:17,1540499370,2018-10-25T20:29:30,2018-10-25T16:29:30,1.998,8164.32,31.76,32.32,32.87,843.21,843.65,181.666672,10.43,0.9618,256,0,13.248,1.92108,4.21,54045,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,10527589.000000,3165333.750000,510709.531250,48830.867188,9795.866211,7473.733398
68:01:47,1540499400,2018-10-25T20:30:00,2018-10-25T16:30:00,1.996,8165.32,31.74,32.29,32.87,843.18,843.57,182.683334,10.43,0.9618,256,0,13.247,1.92224,4.21,54052,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,10527868.000000,3165417.000000,510719.468750,48830.867188,9795.866211,7473.733398
68:02:17,1540499430,2018-10-25T20:30:30,2018-10-25T16:30:30,1.995,8166.31,31.73,32.26,32.82,843.18,843.57,185.949997,10.47,0.9618,256,0,13.246,1.91472,4.21,54058,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,10528132.000000,3165496.000000,510729.281250,48830.867188,9795.866211,7473.733398
68:02:47,1540499460,2018-10-25T20:31:00,2018-10-25T16:31:00,1.994,8167.31,31.74,32.22,32.83,843.16,843.74,183.816666,10.26,0.9620,256,0,13.246,1.92079,4.21,54065,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,10528382.000000,3165564.750000,510741.187500,48830.867188,9795.866211,7473.733398
68:03:17,1540499490,2018-10-25T20:31:30,2018-10-25T16:31:30,1.993,8168.31,31.71,32.20,32.81,842.94,843.55,191.216660,10.32,0.9619,256,0,13.246,1.90462,4.21,54071,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,10528570.000000,3165622.500000,510746.937500,48830.867188,9795.866211,7473.733398
68:03:47,1540499520,2018-10-25T20:32:00,2018-10-25T16:32:00,1.995,8169.30,31.70,32.15,32.81,843.14,843.69,184.250000,10.66,0.9620,256,0,13.246,1.91992,4.21,54077,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,10528878.000000,3165710.250000,510760.062500,48832.535156,9795.866211,7473.733398
68:04:17,1540499550,2018-10-25T20:32:30,2018-10-25T16:32:30,1.995,8170.30,31.69,32.15,32.79,843.19,843.86,186.583328,11.17,0.9621,256,0,13.245,1.91414,4.21,54083,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,10529152.000000,3165795.250000,510773.343750,48832.535156,9795.866211,7473.733398
68:04:47,1540499580,2018-10-25T20:33:00,2018-10-25T16:33:00,1.990,8171.29,31.66,32.09,32.78,843.12,843.74,181.399994,10.74,0.9621,256,0,13.245,1.92079,4.21,54089,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,10529362.000000,3165860.750000,510777.656250,48832.535156,9795.866211,7473.733398
68:05:17,1540499610,2018-10-25T20:33:30,2018-10-25T16:33:30,1.993,8172.29,31.63,32.08,32.78,843.10,843.83,187.550003,10.38,0.9624,256,0,13.244,1.91414,4.21,54095,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,10529613.000000,3165936.250000,510789.343750,48832.667969,9795.866211,7473.733398
68:05:47,1540499640,2018-10-25T20:34:00,2018-10-25T16:34:00,1.992,8173.29,31.61,32.04,32.74,843.29,843.76,181.883331,10.40,0.9624,256,0,13.245,1.91385,4.21,54101,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,10529886.000000,3166019.000000,510802.593750,48835.734375,9795.866211,7473.733398
68:06:17,1540499670,2018-10-25T20:34:30,2018-10-25T16:34:30,1.993,8174.28,31.57,31.98,32.67,843.00,843.57,186.750000,10.99,0.9622,256,0,13.242,1.90750,4.21,54107,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,10530141.000000,3166093.500000,510810.531250,48837.734375,9795.866211,7473.733398
68:06:47,1540499700,2018-10-25T20:35:00,2018-10-25T16:35:00,1.992,8175.28,31.53,31.96,32.67,843.14,843.86,184.866669,10.51,0.9628,256,0,13.242,1.91876,4.21,54112,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,10530336.000000,3166151.250000,510817.718750,48837.734375,9795.866211,7473.733398
68:07:17,1540499730,2018-10-25T20:35:30,2018-10-25T16:35:30,1.992,8176.27,31.49,31.92,32.62,843.02,843.65,183.933334,10.49,0.9627,256,0,13.242,1.91356,4.21,54118,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,10530563.000000,3166217.000000,510826.187500,48837.734375,9795.866211,7473.733398
68:07:47,1540499760,2018-10-25T20:36:00,2018-10-25T16:36:00,1.989,8177.27,31.47,31.89,32.63,843.08,843.69,183.333328,10.53,0.9628,256,0,13.242,1.91819,4.21,54123,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,10530826.000000,3166292.250000,510834.125000,48837.734375,9795.866211,7473.733398
68:08:17,1540499790,2018-10-25T20:36:30,2018-10-25T16:36:30,1.987,8178.26,31.42,31.85,32.56,843.03,843.62,188.283340,10.48,0.9629,254,0,13.240,1.90145,4.21,54129,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,10531055.000000,3166362.500000,510844.062500,48837.734375,9795.866211,7473.733398
68:08:47,1540499820,2018-10-25T20:37:00,2018-10-25T16:37:00,1.997,8179.26,31.36,31.81,32.49,843.07,843.61,184.699997,10.43,0.9630,254,0,13.287,1.91934,4.21,54134,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,10531260.000000,3166427.250000,510852.656250,48837.734375,9795.866211,7473.733398
68:09:17,1540499850,2018-10-25T20:37:30,2018-10-25T16:37:30,1.996,8180.25,31.32,31.77,32.47,842.84,843.57,189.116669,10.50,0.9631,254,0,13.287,1.90808,4.21,54139,0.066667,0.466667,0.800000,0.066667,0.466667,0.800000,10531469.000000,3166490.250000,510858.593750,48838.535156,9796.666992,7473.733398
68:09:47,1540499880,2018-10-25T20:38:00,2018-10-25T16:38:00,1.995,8181.25,31.26,31.73,32.40,843.14,843.68,186.149994,10.56,0.9634,254,0,13.285,1.92427,4.21,54144,0.800000,1.166667,1.733333,0.800000,1.166667,1.733333,10531754.000000,3166564.250000,510869.281250,48841.132813,9797.599609,7473.733398
68:10:17,1540499910,2018-10-25T20:38:30,2018-10-25T16:38:30,1.994,8182.25,31.21,31.65,32.35,843.08,843.64,182.250000,10.96,0.9635,254,0,13.286,1.92804,4.21,54149,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,10531998.000000,3166636.000000,510881.062500,48841.132813,9797.599609,7473.733398
68:10:47,1540499940,2018-10-25T20:39:00,2018-10-25T16:39:00,1.992,8183.24,31.15,31.59,32.31,843.03,843.55,189.016663,10.99,0.9636,254,0,13.284,1.91385,4.21,54154,0.400000,0.900000,1.633333,0.400000,0.900000,1.633333,10532217.000000,3166697.750000,510892.000000,48842.332031,9798.799805,7474.933105
68:11:17,1540499970,2018-10-25T20:39:30,2018-10-25T16:39:30,1.990,8184.24,31.09,31.56,32.25,842.99,843.60,189.883331,10.57,0.9639,254,0,13.283,1.91125,4.21,54158,0.866667,0.933333,2.466667,0.866667,0.933333,2.466667,10532453.000000,3166769.500000,510904.875000,48844.601563,9801.066406,7477.200195
68:11:47,1540500000,2018-10-25T20:40:00,2018-10-25T16:40:00,1.989,8185.23,31.03,31.49,32.15,843.14,843.67,186.566666,10.48,0.9642,253,0,13.283,1.91674,4.21,54163,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,10532726.000000,3166846.250000,510919.593750,48844.601563,9801.066406,7477.200195
68:12:17,1540500030,2018-10-25T20:40:30,2018-10-25T16:40:30,1.996,8186.23,30.97,31.44,32.13,843.01,843.47,186.500000,10.54,0.9641,253,0,13.306,1.91616,4.21,54168,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,10532940.000000,3166911.000000,510927.406250,48844.601563,9801.066406,7477.200195
68:12:47,1540500060,2018-10-25T20:41:00,2018-10-25T16:41:00,1.995,8187.22,30.94,31.39,32.07,843.13,843.84,185.666672,11.37,0.9645,253,0,13.305,1.92427,4.21,54172,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,10533138.000000,3166972.500000,510939.718750,48846.132813,9801.066406,7477.200195
68:13:17,1540500090,2018-10-25T20:41:30,2018-10-25T16:41:30,1.991,8188.22,30.91,31.34,32.05,843.03,843.69,190.750000,10.75,0.9646,253,0,13.303,1.91009,4.21,54177,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,10533340.000000,3167034.750000,510950.593750,48847.464844,9802.200195,7478.333496
68:13:47,1540500120,2018-10-25T20:42:00,2018-10-25T16:42:00,1.992,8189.22,30.88,31.28,32.02,843.04,843.89,181.250000,10.42,0.9649,253,0,13.303,1.92863,4.21,54181,0.000000,0.733333,1.133333,0.000000,0.733333,1.133333,10533554.000000,3167093.000000,510960.468750,48850.066406,9802.799805,7478.933105
68:14:17,1540500150,2018-10-25T20:42:30,2018-10-25T16:42:30,1.987,8190.21,30.89,31.28,32.00,843.01,843.78,191.649994,10.18,0.9648,252,0,13.303,1.91038,4.21,54185,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,10533799.000000,3167158.750000,510972.531250,48851.535156,9802.799805,7478.933105
68:14:47,1540500180,2018-10-25T20:43:00,2018-10-25T16:43:00,1.994,8191.21,30.87,31.25,32.01,842.98,843.59,186.433334,10.11,0.9647,252,0,13.326,1.92311,4.21,54189,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,10533981.000000,3167207.250000,510979.000000,48851.535156,9802.799805,7478.933105
68:15:17,1540500210,2018-10-25T20:43:30,2018-10-25T16:43:30,1.997,8192.20,30.89,31.21,31.98,842.90,843.89,190.683334,10.31,0.9649,252,0,13.326,1.91790,4.21,54193,0.400000,1.533333,1.533333,0.400000,1.533333,1.533333,10534245.000000,3167285.750000,510999.593750,48851.535156,9802.799805,7478.933105
68:15:47,1540500240,2018-10-25T20:44:00,2018-10-25T16:44:00,1.998,8193.20,30.91,31.21,32.00,843.03,843.97,188.800003,10.32,0.9650,252,0,13.326,1.92630,4.21,54198,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,10534506.000000,3167364.250000,511018.062500,48851.535156,9802.799805,7478.933105
68:16:17,1540500270,2018-10-25T20:44:30,2018-10-25T16:44:30,2.000,8194.19,30.93,31.20,32.03,843.11,843.94,183.166672,10.40,0.9648,252,0,13.325,1.93270,4.21,54202,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,10534715.000000,3167421.500000,511029.531250,48851.535156,9802.799805,7478.933105
68:16:47,1540500300,2018-10-25T20:45:00,2018-10-25T16:45:00,1.999,8195.19,30.97,31.17,32.08,843.07,843.95,188.000000,10.45,0.9647,252,0,13.324,1.92746,4.21,54205,1.000000,1.733333,2.966667,1.000000,1.733333,2.966667,10535020.000000,3167511.500000,511045.125000,48855.000000,9804.533203,7479.933105
68:17:17,1540500330,2018-10-25T20:45:30,2018-10-25T16:45:30,1.999,8196.19,31.00,31.20,32.13,843.04,844.10,184.433334,10.30,0.9648,252,0,13.325,1.93153,4.21,54209,0.766667,1.433333,2.733333,0.766667,1.433333,2.733333,10535283.000000,3167594.250000,511058.718750,48859.265625,9806.200195,7480.666504
68:17:47,1540500360,2018-10-25T20:46:00,2018-10-25T16:46:00,2.002,8197.18,31.03,31.21,32.13,843.00,843.98,186.583328,10.38,0.9646,252,0,13.325,1.93153,4.21,54213,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,10535552.000000,3167672.000000,511070.406250,48861.066406,9806.200195,7480.666504
68:18:17,1540500390,2018-10-25T20:46:30,2018-10-25T16:46:30,2.001,8198.18,31.10,31.19,32.15,842.94,844.15,181.833328,10.24,0.9646,252,0,13.326,1.93473,4.21,54217,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,10535749.000000,3167731.000000,511081.000000,48861.800781,9806.200195,7480.666504
68:18:47,1540500420,2018-10-25T20:47:00,2018-10-25T16:47:00,2.001,8199.17,31.15,31.23,32.19,842.82,844.19,186.866669,10.22,0.9644,252,0,13.326,1.92369,4.21,54220,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,10535959.000000,3167797.500000,511092.875000,48861.800781,9806.200195,7480.666504
68:19:17,1540500450,2018-10-25T20:47:30,2018-10-25T16:47:30,1.998,8200.17,31.20,31.23,32.28,842.83,844.04,190.433334,10.12,0.9641,252,0,13.327,1.92485,4.21,54224,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,10536195.000000,3167872.500000,511105.125000,48861.800781,9806.200195,7480.666504
68:19:47,1540500480,2018-10-25T20:48:00,2018-10-25T16:48:00,1.998,8201.17,31.24,31.26,32.31,842.88,843.94,193.699997,9.93,0.9639,252,0,13.325,1.91443,4.21,54227,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,10536385.000000,3167933.250000,511108.937500,48861.800781,9806.200195,7480.666504
68:20:17,1540500510,2018-10-25T20:48:30,2018-10-25T16:48:30,2.002,8202.16,31.28,31.28,32.38,843.01,844.20,184.766663,10.03,0.9641,252,0,13.327,1.93124,4.21,54231,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,10536674.000000,3168024.750000,511123.656250,48862.332031,9806.200195,7480.666504
68:20:47,1540500540,2018-10-25T20:49:00,2018-10-25T16:49:00,2.002,8203.16,31.33,31.28,32.40,842.89,844.10,185.066666,10.22,0.9637,252,0,13.327,1.93095,4.21,54234,1.133333,1.500000,2.800000,1.133333,1.500000,2.800000,10536976.000000,3168115.750000,511137.468750,48865.265625,9807.933594,7482.399902
68:21:17,1540500570,2018-10-25T20:49:30,2018-10-25T16:49:30,2.005,8204.16,31.37,31.34,32.45,842.88,844.23,185.766663,10.34,0.9637,252,0,13.328,1.93852,4.21,54237,0.433333,1.233333,2.266667,0.433333,1.233333,2.266667,10537360.000000,3168227.000000,511154.812500,48866.332031,9809.000000,7483.466797
68:21:47,1540500600,2018-10-25T20:50:00,2018-10-25T16:50:00,2.001,8205.15,31.41,31.33,32.47,842.95,844.21,184.300003,9.89,0.9637,252,0,13.325,1.93270,4.21,54240,1.100000,1.766667,2.166667,1.100000,1.766667,2.166667,10537710.000000,3168335.000000,511168.281250,48867.000000,9809.666992,7484.133301
68:22:17,1540500630,2018-10-25T20:50:30,2018-10-25T16:50:30,2.004,8206.15,31.46,31.30,32.53,842.92,844.45,186.866669,10.22,0.9637,252,0,13.324,1.93153,4.15,54225,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,10537956.000000,3168411.250000,511175.406250,48868.265625,9809.666992,7484.133301
68:22:47,1540500660,2018-10-25T20:51:00,2018-10-25T16:51:00,2.005,8207.14,31.50,31.17,32.58,842.86,844.51,185.983337,9.90,0.9637,252,0,13.321,1.93008,4.15,54211,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,10538195.000000,3168484.500000,511183.406250,48868.734375,9809.666992,7484.133301
68:23:17,1540500690,2018-10-25T20:51:30,2018-10-25T16:51:30,2.004,8208.14,31.54,31.10,32.66,842.98,844.69,189.233337,10.21,0.9637,252,0,13.319,1.93066,4.14,54196,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,10538497.000000,3168574.750000,511188.656250,48868.734375,9809.666992,7484.133301
68:23:47,1540500720,2018-10-25T20:52:00,2018-10-25T16:52:00,2.002,8209.14,31.58,31.02,32.63,842.92,844.82,185.683334,9.99,0.9638,252,0,13.318,1.93299,4.14,54181,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,10538733.000000,3168641.000000,511198.343750,48870.332031,9809.666992,7484.133301
68:24:17,1540500750,2018-10-25T20:52:30,2018-10-25T16:52:30,2.003,8210.13,31.60,30.94,32.65,842.83,844.87,185.616669,9.78,0.9638,252,0,13.317,1.93270,4.15,54167,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,10538973.000000,3168710.500000,511208.406250,48871.601563,9809.666992,7484.133301
68:24:47,1540500780,2018-10-25T20:53:00,2018-10-25T16:53:00,2.005,8211.13,31.62,30.86,32.72,842.80,845.06,194.899994,10.14,0.9639,252,0,13.316,1.91819,4.14,54152,0.633333,1.933333,1.933333,0.633333,1.933333,1.933333,10539268.000000,3168801.750000,511226.062500,48873.066406,9809.666992,7484.133301
68:25:17,1540500810,2018-10-25T20:53:30,2018-10-25T16:53:30,1.998,8212.12,31.64,30.86,32.72,842.75,844.92,185.583328,10.12,0.9637,252,0,13.316,1.93182,4.14,54138,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,10539561.000000,3168894.250000,511236.125000,48873.867188,9809.666992,7484.133301
68:25:47,1540500840,2018-10-25T20:54:00,2018-10-25T16:54:00,2.002,8213.12,31.64,30.83,32.76,842.85,844.83,188.266663,10.02,0.9636,252,0,13.315,1.93037,4.14,54123,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,10539862.000000,3168986.500000,511244.531250,48874.132813,9809.666992,7484.133301
68:26:17,1540500870,2018-10-25T20:54:30,2018-10-25T16:54:30,2.001,8214.12,31.64,30.76,32.78,842.83,845.19,186.983337,9.91,0.9640,252,0,13.315,1.93590,4.14,54108,0.733333,1.300000,1.566667,0.733333,1.300000,1.566667,10540107.000000,3169061.750000,511256.875000,48876.132813,9810.200195,7484.666504
68:26:47,1540500900,2018-10-25T20:55:00,2018-10-25T16:55:00,2.002,8215.11,31.66,30.75,32.76,842.87,845.19,188.600006,9.67,0.9640,252,0,13.315,1.92804,4.14,54094,0.200000,0.366667,0.966667,0.200000,0.366667,0.966667,10540315.000000,3169125.750000,511260.593750,48878.132813,9811.400391,7485.866699
68:27:17,1540500930,2018-10-25T20:55:30,2018-10-25T16:55:30,2.000,8216.11,31.66,30.72,32.81,842.82,845.27,193.516663,9.64,0.9641,252,0,13.315,1.91934,4.14,54079,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,10540540.000000,3169189.250000,511266.000000,48880.867188,9811.400391,7485.866699
68:27:47,1540500960,2018-10-25T20:56:00,2018-10-25T16:56:00,1.999,8217.11,31.71,30.67,32.81,842.78,845.39,192.366669,9.71,0.9641,252,0,13.314,1.92485,4.14,54065,0.466667,0.866667,1.066667,0.466667,0.866667,1.066667,10540738.000000,3169253.250000,511276.406250,48881.933594,9811.599609,7486.066895
68:28:17,1540500990,2018-10-25T20:56:30,2018-10-25T16:56:30,2.000,8218.10,31.71,30.68,32.82,842.89,845.56,185.350006,9.86,0.9642,252,0,13.313,1.93066,4.14,54050,1.000000,1.000000,2.233333,1.000000,1.000000,2.233333,10540969.000000,3169326.750000,511287.812500,48884.332031,9813.133789,7487.600098
68:28:47,1540501020,2018-10-25T20:57:00,2018-10-25T16:57:00,2.005,8219.10,31.75,30.67,32.87,842.88,845.40,185.449997,10.54,0.9638,252,0,13.315,1.93270,4.14,54035,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,10541223.000000,3169403.250000,511299.718750,48886.066406,9813.133789,7487.600098
68:29:17,1540501050,2018-10-25T20:57:30,2018-10-25T16:57:30,2.006,8220.09,31.79,30.68,32.93,842.95,845.59,183.899994,10.41,0.9639,252,0,13.315,1.93415,4.13,54021,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,10541502.000000,3169480.750000,511315.000000,48889.398438,9813.133789,7487.600098
68:29:47,1540501080,2018-10-25T20:58:00,2018-10-25T16:58:00,2.006,8221.09,31.84,30.69,32.95,842.78,845.55,186.133331,9.99,0.9638,252,0,13.315,1.93299,4.13,54006,0.766667,0.800000,2.033333,0.766667,0.800000,2.033333,10541771.000000,3169559.250000,511323.343750,48891.933594,9814.666992,7489.133301
68:30:17,1540501110,2018-10-25T20:58:30,2018-10-25T16:58:30,2.003,8222.09,31.90,30.72,32.99,842.75,845.66,188.683334,9.81,0.9637,252,0,13.314,1.93124,4.13,53991,0.100000,0.700000,2.166667,0.100000,0.700000,2.166667,10542005.000000,3169627.500000,511340.125000,48894.867188,9816.599609,7491.066895
68:30:47,1540501140,2018-10-25T20:59:00,2018-10-25T16:59:00,2.005,8223.08,31.96,30.75,33.06,842.84,845.64,186.166672,9.69,0.9635,252,0,13.314,1.93095,4.13,53977,0.333333,1.966667,1.966667,0.333333,1.966667,1.966667,10542286.000000,3169714.250000,511371.937500,48896.398438,9816.599609,7491.066895
68:31:17,1540501170,2018-10-25T20:59:30,2018-10-25T16:59:30,2.007,8224.08,32.03,30.79,33.09,842.77,845.62,186.216660,9.62,0.9633,252,0,13.315,1.93299,4.13,53962,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,10542540.000000,3169785.500000,511382.062500,48896.398438,9816.599609,7491.066895
68:31:47,1540501200,2018-10-25T21:00:00,2018-10-25T17:00:00,2.008,8225.07,32.09,30.81,33.15,842.84,845.46,186.266663,9.45,0.9630,252,0,13.316,1.93357,4.13,53948,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,10542785.000000,3169856.750000,511389.062500,48898.132813,9816.599609,7491.066895
68:32:17,1540501230,2018-10-25T21:00:30,2018-10-25T17:00:30,2.009,8226.07,32.17,30.86,33.28,842.58,845.55,191.600006,9.47,0.9628,252,0,13.317,1.93182,4.13,53933,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,10542997.000000,3169918.250000,511395.656250,48899.800781,9816.599609,7491.066895
68:32:47,1540501260,2018-10-25T21:01:00,2018-10-25T17:01:00,2.007,8227.07,32.26,30.91,33.29,842.75,845.71,188.383331,9.47,0.9627,252,0,13.318,1.93619,4.13,53918,0.266667,0.500000,1.433333,0.266667,0.500000,1.433333,10543226.000000,3169985.250000,511405.875000,48901.132813,9817.933594,7492.399902
68:33:17,1540501290,2018-10-25T21:01:30,2018-10-25T17:01:30,2.008,8228.06,32.31,30.94,33.37,842.72,845.94,194.716660,9.54,0.9628,252,0,13.317,1.92456,4.13,53904,0.666667,0.933333,4.333333,0.666667,0.933333,4.333333,10543465.000000,3170056.000000,511416.656250,48906.867188,9821.933594,7496.399902
68:33:47,1540501320,2018-10-25T21:02:00,2018-10-25T17:02:00,2.009,8229.06,32.37,31.03,33.47,842.38,845.53,204.316666,9.54,0.9621,252,0,13.318,1.91269,4.13,53889,0.933333,0.966667,1.666667,0.933333,0.966667,1.666667,10543713.000000,3170126.500000,511429.187500,48908.265625,9823.333008,7496.399902
68:34:17,1540501350,2018-10-25T21:02:30,2018-10-25T17:02:30,2.010,8230.06,32.43,31.04,33.54,842.80,845.70,187.600006,9.56,0.9621,253,0,13.319,1.93503,4.13,53874,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,10543929.000000,3170196.750000,511432.718750,48908.601563,9823.666992,7496.399902
68:34:47,1540501380,2018-10-25T21:03:00,2018-10-25T17:03:00,2.008,8231.05,32.45,31.11,33.59,842.87,845.95,187.633331,9.60,0.9623,253,0,13.295,1.93444,4.13,53860,0.766667,1.333333,1.366667,0.766667,1.333333,1.366667,10544191.000000,3170277.500000,511441.718750,48910.132813,9823.733398,7496.399902
68:35:17,1540501410,2018-10-25T21:03:30,2018-10-25T17:03:30,2.007,8232.05,32.49,31.14,33.64,842.75,845.79,184.100006,9.60,0.9620,253,0,13.296,1.93823,4.12,53845,0.733333,1.466667,2.566667,0.733333,1.466667,2.566667,10544470.000000,3170363.750000,511451.937500,48913.535156,9825.400391,7496.399902
68:35:47,1540501440,2018-10-25T21:04:00,2018-10-25T17:04:00,2.012,8233.04,32.51,31.17,33.66,842.73,845.74,183.449997,9.54,0.9619,254,0,13.296,1.93590,4.12,53830,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,10544686.000000,3170427.500000,511457.656250,48915.398438,9825.400391,7496.399902
68:36:17,1540501470,2018-10-25T21:04:30,2018-10-25T17:04:30,2.000,8234.04,32.50,31.18,33.67,842.78,845.57,183.466660,9.43,0.9618,254,0,13.273,1.93677,4.12,53815,0.600000,0.866667,1.566667,0.600000,0.866667,1.566667,10544944.000000,3170503.250000,511467.468750,48916.464844,9826.466797,7497.466797
68:36:47,1540501500,2018-10-25T21:05:00,2018-10-25T17:05:00,2.005,8235.04,32.48,31.19,33.65,842.60,845.63,188.416672,9.52,0.9619,254,0,13.273,1.92892,4.12,53801,0.833333,1.000000,2.166667,0.833333,1.000000,2.166667,10545166.000000,3170574.250000,511474.062500,48918.332031,9828.333008,7499.333496
68:37:17,1540501530,2018-10-25T21:05:30,2018-10-25T17:05:30,2.001,8236.03,32.47,31.18,33.63,842.76,845.60,190.066666,9.49,0.9619,254,0,13.274,1.92050,4.12,53786,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,10545408.000000,3170649.750000,511482.656250,48918.867188,9828.866211,7499.866699
68:37:47,1540501560,2018-10-25T21:06:00,2018-10-25T17:06:00,2.003,8237.03,32.42,31.19,33.60,842.80,845.71,189.433334,9.45,0.9622,254,0,13.274,1.92514,4.12,53772,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,10545626.000000,3170713.250000,511486.281250,48918.867188,9828.866211,7499.866699
68:38:17,1540501590,2018-10-25T21:06:30,2018-10-25T17:06:30,2.002,8238.02,32.38,31.17,33.53,842.86,845.64,183.300003,9.68,0.9622,254,0,13.273,1.92950,4.12,53757,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,10545886.000000,3170789.750000,511495.343750,48920.000000,9828.866211,7499.866699
68:38:47,1540501620,2018-10-25T21:07:00,2018-10-25T17:07:00,2.001,8239.02,32.32,31.16,33.50,842.63,845.52,185.616669,9.58,0.9623,254,0,13.273,1.92514,4.12,53742,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10546209.000000,3170888.500000,511513.656250,48920.667969,9828.866211,7499.866699
68:39:17,1540501650,2018-10-25T21:07:30,2018-10-25T17:07:30,2.001,8240.02,32.25,31.11,33.49,842.70,845.45,185.416672,9.55,0.9624,254,0,13.273,1.92601,4.12,53727,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,10546505.000000,3170977.000000,511525.531250,48922.398438,9828.866211,7499.866699
68:39:47,1540501680,2018-10-25T21:08:00,2018-10-25T17:08:00,1.998,8241.01,32.17,31.10,33.37,842.85,845.38,185.516663,9.55,0.9626,254,0,13.272,1.92224,4.12,53713,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,10546786.000000,3171060.250000,511538.718750,48924.000000,9828.866211,7499.866699
68:40:17,1540501710,2018-10-25T21:08:30,2018-10-25T17:08:30,1.998,8242.01,32.10,31.04,33.29,842.89,845.54,185.133331,9.71,0.9630,254,0,13.272,1.92514,4.12,53698,0.000000,0.300000,1.366667,0.000000,0.300000,1.366667,10546992.000000,3171116.250000,511546.281250,48925.132813,9829.933594,7500.933105
68:40:47,1540501740,2018-10-25T21:09:00,2018-10-25T17:09:00,2.001,8243.00,32.02,31.01,33.22,843.04,845.56,185.899994,9.85,0.9632,254,0,13.272,1.92746,4.11,53683,0.066667,1.000000,1.333333,0.066667,1.000000,1.333333,10547191.000000,3171173.750000,511557.468750,48925.800781,9830.599609,7501.600098
68:41:17,1540501770,2018-10-25T21:09:30,2018-10-25T17:09:30,2.000,8244.00,31.92,30.92,33.15,842.93,845.46,184.250000,10.01,0.9634,254,0,13.272,1.92892,4.12,53669,1.000000,1.000000,2.200000,1.000000,1.000000,2.200000,10547463.000000,3171253.000000,511567.937500,48927.132813,9831.933594,7502.933105
68:41:47,1540501800,2018-10-25T21:10:00,2018-10-25T17:10:00,1.999,8245.00,31.87,30.89,33.03,842.99,845.36,186.816666,10.09,0.9634,254,0,13.270,1.92050,4.11,53654,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,10547741.000000,3171333.750000,511573.062500,48928.464844,9832.266602,7503.266602
68:42:17,1540501830,2018-10-25T21:10:30,2018-10-25T17:10:30,1.989,8245.99,31.79,30.83,32.97,842.93,845.42,184.366669,9.74,0.9638,254,0,13.270,1.92950,4.11,53640,0.633333,1.466667,3.100000,0.633333,1.466667,3.100000,10547999.000000,3171410.250000,511584.937500,48932.667969,9834.000000,7505.000000
68:42:47,1540501860,2018-10-25T21:11:00,2018-10-25T17:11:00,1.993,8246.99,31.69,30.74,32.91,842.92,845.34,186.766663,9.73,0.9641,254,0,13.270,1.91414,4.11,53625,0.600000,1.000000,1.933333,0.600000,1.000000,1.933333,10548211.000000,3171479.000000,511596.000000,48933.867188,9835.200195,7506.200195
68:43:17,1540501890,2018-10-25T21:11:30,2018-10-25T17:11:30,1.991,8247.99,31.60,30.66,32.83,842.94,845.43,188.916672,9.75,0.9645,254,0,13.268,1.91356,4.11,53610,0.366667,0.566667,0.833333,0.366667,0.566667,0.833333,10548445.000000,3171547.750000,511599.187500,48934.398438,9835.733398,7506.733398
68:43:47,1540501920,2018-10-25T21:12:00,2018-10-25T17:12:00,1.990,8248.98,31.50,30.59,32.70,842.91,845.29,187.166672,9.87,0.9646,254,0,13.267,1.91240,4.11,53595,0.333333,0.766667,1.400000,0.333333,0.766667,1.400000,10548663.000000,3171615.250000,511607.406250,48935.464844,9836.799805,7507.799805
68:44:17,1540501950,2018-10-25T21:12:30,2018-10-25T17:12:30,1.990,8249.98,31.44,30.53,32.63,842.89,845.32,182.800003,10.07,0.9648,254,0,13.265,1.92166,4.11,53581,0.600000,0.833333,1.366667,0.600000,0.833333,1.366667,10548890.000000,3171677.000000,511616.125000,48936.199219,9837.533203,7508.533203
68:44:47,1540501980,2018-10-25T21:13:00,2018-10-25T17:13:00,1.991,8250.97,31.34,30.48,32.54,843.02,845.21,183.116669,10.07,0.9650,254,0,13.264,1.92050,4.11,53566,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,10549110.000000,3171743.500000,511622.187500,48936.199219,9837.533203,7508.533203
68:45:17,1540502010,2018-10-25T21:13:30,2018-10-25T17:13:30,1.990,8251.97,31.26,30.43,32.44,842.93,845.19,182.149994,10.33,0.9652,254,0,13.264,1.92456,4.11,53551,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,10549349.000000,3171814.750000,511629.812500,48936.199219,9837.533203,7508.533203
68:45:47,1540502040,2018-10-25T21:14:00,2018-10-25T17:14:00,1.987,8252.97,31.18,30.36,32.33,842.76,845.21,187.033340,10.72,0.9654,252,0,13.263,1.91067,4.11,53537,0.866667,1.866667,3.133333,0.866667,1.866667,3.133333,10549674.000000,3171915.000000,511652.343750,48937.535156,9838.866211,7509.866699
68:46:17,1540502070,2018-10-25T21:14:30,2018-10-25T17:14:30,1.995,8253.96,31.10,30.24,32.24,842.89,845.16,189.649994,10.50,0.9657,252,0,13.310,1.92224,4.11,53522,0.466667,1.033333,1.400000,0.466667,1.033333,1.400000,10549891.000000,3171980.500000,511666.937500,48937.933594,9839.266602,7510.266602
68:46:47,1540502100,2018-10-25T21:15:00,2018-10-25T17:15:00,1.994,8254.96,31.01,30.21,32.19,842.87,845.07,185.000000,10.99,0.9658,252,0,13.309,1.92630,4.11,53507,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,10550117.000000,3172049.000000,511676.468750,48937.933594,9839.266602,7510.266602
68:47:17,1540502130,2018-10-25T21:15:30,2018-10-25T17:15:30,1.992,8255.95,30.93,30.12,32.10,843.00,845.08,184.033340,10.71,0.9661,252,0,13.308,1.92659,4.10,53493,0.633333,0.900000,1.700000,0.633333,0.900000,1.700000,10550348.000000,3172119.000000,511685.000000,48939.535156,9840.866211,7511.866699
68:47:47,1540502160,2018-10-25T21:16:00,2018-10-25T17:16:00,1.990,8256.95,30.85,30.02,31.99,842.90,845.05,184.266663,10.54,0.9663,252,0,13.307,1.92282,4.11,53478,0.866667,1.000000,1.033333,0.866667,1.000000,1.033333,10550617.000000,3172200.750000,511688.406250,48939.601563,9840.933594,7511.933105
68:48:17,1540502190,2018-10-25T21:16:30,2018-10-25T17:16:30,1.991,8257.95,30.75,29.94,31.92,842.90,845.11,188.766663,10.77,0.9667,252,0,13.306,1.92166,4.11,53463,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,10550807.000000,3172259.750000,511694.656250,48939.601563,9840.933594,7511.933105
68:48:47,1540502220,2018-10-25T21:17:00,2018-10-25T17:17:00,1.987,8258.94,30.67,29.85,31.83,842.79,844.97,184.250000,10.74,0.9668,251,0,13.305,1.92108,4.10,53448,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,10551009.000000,3172323.000000,511702.000000,48939.667969,9840.933594,7511.933105
68:49:17,1540502250,2018-10-25T21:17:30,2018-10-25T17:17:30,1.991,8259.94,30.58,29.80,31.71,842.91,845.16,186.350006,10.76,0.9673,251,0,13.328,1.92224,4.10,53433,0.466667,1.500000,1.500000,0.466667,1.500000,1.500000,10551237.000000,3172391.000000,511718.125000,48941.332031,9840.933594,7511.933105
68:49:47,1540502280,2018-10-25T21:18:00,2018-10-25T17:18:00,1.989,8260.93,30.51,29.71,31.70,842.87,845.10,184.583328,11.27,0.9674,250,0,13.326,1.92195,4.10,53419,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10551503.000000,3172466.250000,511728.000000,48941.332031,9840.933594,7511.933105
68:50:17,1540502310,2018-10-25T21:18:30,2018-10-25T17:18:30,1.994,8261.93,30.44,29.65,31.59,842.96,845.07,183.649994,11.43,0.9676,250,0,13.349,1.92775,4.10,53404,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,10551709.000000,3172524.250000,511733.406250,48941.535156,9840.933594,7511.933105
68:50:47,1540502340,2018-10-25T21:19:00,2018-10-25T17:19:00,1.991,8262.93,30.37,29.60,31.50,842.98,845.13,188.216660,11.11,0.9679,250,0,13.348,1.92892,4.10,53389,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,10551913.000000,3172578.750000,511739.531250,48943.199219,9840.933594,7511.933105
68:51:17,1540502370,2018-10-25T21:19:30,2018-10-25T17:19:30,1.989,8263.92,30.30,29.53,31.45,842.89,845.06,189.916672,11.05,0.9681,249,0,13.348,1.92311,4.10,53374,0.866667,1.366667,2.766667,0.866667,1.366667,2.766667,10552158.000000,3172652.750000,511750.875000,48946.535156,9842.666992,7513.666504
68:51:47,1540502400,2018-10-25T21:20:00,2018-10-25T17:20:00,1.995,8264.92,30.22,29.46,31.35,843.01,845.15,186.033340,11.30,0.9684,249,0,13.371,1.93823,4.10,53360,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,10552484.000000,3172756.500000,511764.468750,48946.535156,9842.666992,7513.666504
68:52:17,1540502430,2018-10-25T21:20:30,2018-10-25T17:20:30,1.994,8265.92,30.17,29.38,31.32,842.83,845.06,186.000000,11.35,0.9685,249,0,13.370,1.93182,4.10,53345,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,10552721.000000,3172827.750000,511777.187500,48946.535156,9842.666992,7513.666504
68:52:47,1540502460,2018-10-25T21:21:00,2018-10-25T17:21:00,1.992,8266.91,30.11,29.35,31.22,843.01,844.99,185.983337,11.44,0.9686,249,0,13.367,1.92863,4.10,53330,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,10552949.000000,3172899.250000,511786.125000,48947.199219,9842.666992,7513.666504
68:53:17,1540502490,2018-10-25T21:21:30,2018-10-25T17:21:30,1.991,8267.91,30.05,29.27,31.17,842.94,845.09,183.483337,11.39,0.9689,249,0,13.369,1.93037,4.09,53315,0.200000,1.033333,2.166667,0.200000,1.033333,2.166667,10553175.000000,3172965.750000,511796.718750,48950.800781,9844.133789,7515.133301
