PARAMETER,VALUE,UNITS/NOTES
UPASserial,0025,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,17,(count-total lifetime sample runs)
LifetimeSampleRuntime,694.89,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0025_LOG_2018-12-03T20_21_42UTC_siteC1_20181203____266.txt,(log file filename-automatically defined)
SampleName,siteC1_20181203,(Sample Name-user entered into app)
CartridgeID,266,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-7.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T20:21:42,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T13:21:42,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-12-06T20:21:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-06T13:21:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.20,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.994,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:08,1543868520,2018-12-03T20:22:00,2018-12-03T13:22:00,2.033,0.30,10.45,9.29,11.49,843.44,847.44,186.050003,26.03,1.0394,191,0,15.000,2.11246,4.21,52755,3.300000,5.000000,5.800000,3.300000,5.000000,5.800000,473.100006,143.500000,25.799999,1.900000,0.900000,0.600000
0:00:38,1543868550,2018-12-03T20:22:30,2018-12-03T13:22:30,2.026,1.32,10.85,9.55,11.95,843.38,847.63,184.983337,26.01,1.0382,193,0,14.903,2.10435,4.21,52763,11.666667,18.400000,18.566668,11.666667,18.400000,18.566668,2093.300049,635.533325,121.599998,6.433333,1.333333,1.033333
0:01:08,1543868580,2018-12-03T20:23:00,2018-12-03T13:23:00,2.022,2.33,11.11,9.75,12.26,843.37,847.62,186.000000,25.75,1.0372,194,0,14.838,2.09281,4.21,52770,10.200000,15.200000,15.466666,10.200000,15.200000,15.466666,3519.199951,1066.533325,192.733337,9.633333,1.600000,1.300000
0:01:38,1543868610,2018-12-03T20:23:30,2018-12-03T13:23:30,2.021,3.34,11.32,9.93,12.48,843.36,847.77,183.366669,25.63,1.0366,196,0,14.808,2.10060,4.21,52778,10.133333,15.266666,16.266666,10.133333,15.266666,16.266666,4894.000000,1490.033325,269.933319,15.533334,2.200000,1.900000
0:02:08,1543868640,2018-12-03T20:24:00,2018-12-03T13:24:00,2.014,4.35,11.47,10.12,12.63,843.40,847.60,184.399994,25.55,1.0358,196,0,14.747,2.07787,4.21,52785,10.600000,17.233334,17.366667,10.600000,17.233334,17.366667,6437.600098,1965.766724,371.866669,20.766666,2.466667,1.900000
0:02:38,1543868670,2018-12-03T20:24:30,2018-12-03T13:24:30,2.013,5.35,11.57,10.30,12.85,843.38,847.54,185.133331,25.38,1.0354,196,0,14.749,2.07386,4.21,52792,10.500000,15.200000,15.533334,10.500000,15.200000,15.533334,7899.299805,2400.466553,458.366669,24.333334,3.066667,1.900000
0:03:08,1543868700,2018-12-03T20:25:00,2018-12-03T13:25:00,2.015,6.36,11.68,10.41,12.93,843.51,847.56,182.366669,25.19,1.0350,196,0,14.750,2.07758,4.21,52799,10.733334,15.233334,15.633333,10.733334,15.233334,15.633333,9349.099609,2838.833252,533.533325,29.833334,3.500000,2.333333
0:03:38,1543868730,2018-12-03T20:25:30,2018-12-03T13:25:30,2.015,7.37,11.74,10.56,13.02,843.42,847.54,183.433334,25.14,1.0348,198,0,14.751,2.09454,4.21,52805,10.566667,14.233334,14.600000,10.566667,14.233334,14.600000,10761.099609,3266.166748,613.000000,31.466667,4.000000,2.833333
0:04:08,1543868760,2018-12-03T20:26:00,2018-12-03T13:26:00,2.005,8.37,11.79,10.68,13.13,843.44,847.38,181.250000,24.81,1.0344,198,0,14.688,2.06471,4.21,52812,10.900000,15.933333,18.400000,10.900000,15.933333,18.400000,12313.299805,3726.100098,711.733337,36.733334,6.233333,4.266667
0:04:38,1543868790,2018-12-03T20:26:30,2018-12-03T13:26:30,2.007,9.37,11.85,10.76,13.22,843.40,847.24,181.000000,24.94,1.0340,198,0,14.691,2.07271,4.21,52818,9.900000,14.333333,15.866667,9.900000,14.333333,15.866667,13727.099609,4155.366699,793.266663,40.833332,7.400000,5.366667
0:05:08,1543868820,2018-12-03T20:27:00,2018-12-03T13:27:00,2.007,10.38,11.88,10.88,13.26,843.39,847.27,180.116669,24.70,1.0340,198,0,14.689,2.08677,4.21,52824,10.000000,14.533334,14.533334,10.000000,14.533334,14.533334,15100.099609,4570.766602,877.799988,42.333332,7.400000,5.366667
0:05:38,1543868850,2018-12-03T20:27:30,2018-12-03T13:27:30,2.007,11.38,11.91,10.98,13.31,843.51,847.23,180.433334,24.81,1.0338,198,0,14.692,2.06528,4.21,52830,11.066667,15.233334,15.233334,11.066667,15.233334,15.233334,16582.800781,5013.366699,955.799988,43.833332,7.400000,5.366667
0:06:08,1543868880,2018-12-03T20:28:00,2018-12-03T13:28:00,2.007,12.38,11.95,11.03,13.30,843.35,847.08,181.333328,25.00,1.0334,198,0,14.692,2.08993,4.21,52836,11.200000,15.733334,15.833333,11.200000,15.733334,15.833333,18104.099609,5473.066895,1030.400024,46.666668,7.700000,5.366667
0:06:38,1543868910,2018-12-03T20:28:30,2018-12-03T13:28:30,2.007,13.39,11.95,11.11,13.35,843.43,847.00,180.633331,25.25,1.0333,198,0,14.693,2.06585,4.21,52842,11.000000,14.766666,15.133333,11.000000,14.766666,15.133333,19596.599609,5926.233398,1097.666626,48.433334,8.266666,5.366667
0:07:08,1543868940,2018-12-03T20:29:00,2018-12-03T13:29:00,2.008,14.39,11.97,11.18,13.40,843.48,846.92,179.750000,24.84,1.0332,198,0,14.694,2.08475,4.21,52848,10.433333,16.266666,16.466667,10.433333,16.266666,16.466667,21111.000000,6376.033203,1186.800049,53.166668,8.466666,5.366667
0:07:38,1543868970,2018-12-03T20:29:30,2018-12-03T13:29:30,2.006,15.39,11.98,11.24,13.43,843.50,846.81,183.683334,24.86,1.0330,198,0,14.695,2.08016,4.21,52853,11.000000,14.300000,15.466666,11.000000,14.300000,15.466666,22612.500000,6827.166504,1257.266724,57.666668,9.133333,5.366667
0:08:08,1543869000,2018-12-03T20:30:00,2018-12-03T13:30:00,2.009,16.40,11.99,11.31,13.42,843.48,846.87,183.699997,24.96,1.0330,198,0,14.696,2.08274,4.21,52859,10.500000,14.266666,15.800000,10.500000,14.266666,15.800000,24071.800781,7267.133301,1327.666626,61.866665,10.466666,6.700000
0:08:38,1543869030,2018-12-03T20:30:30,2018-12-03T13:30:30,2.007,17.40,11.99,11.34,13.44,843.40,846.78,180.566666,25.11,1.0329,198,0,14.697,2.06985,4.21,52864,11.100000,16.500000,17.100000,11.100000,16.500000,17.100000,25601.000000,7729.633301,1420.000000,64.933334,10.866667,7.100000
0:09:08,1543869060,2018-12-03T20:31:00,2018-12-03T13:31:00,2.008,18.41,12.00,11.45,13.40,843.39,846.75,181.166672,25.03,1.0329,198,0,14.696,2.08619,4.21,52869,10.633333,14.900000,15.266666,10.633333,14.900000,15.266666,27104.300781,8177.399902,1492.933350,67.466667,11.400000,7.633333
0:09:38,1543869090,2018-12-03T20:31:30,2018-12-03T13:31:30,2.009,19.41,12.00,11.42,13.45,843.37,846.56,184.416672,24.63,1.0326,198,0,14.699,2.08160,4.21,52874,10.566667,15.100000,15.400000,10.566667,15.100000,15.400000,28630.900391,8640.200195,1562.800049,70.000000,11.800000,8.033334
0:10:08,1543869120,2018-12-03T20:32:00,2018-12-03T13:32:00,2.010,20.42,12.00,11.51,13.43,843.26,846.54,179.649994,24.57,1.0326,199,0,14.700,2.08274,4.21,52879,10.833333,15.000000,16.033333,10.833333,15.000000,16.033333,30184.699219,9116.000000,1625.800049,72.800003,13.500000,9.200000
0:10:38,1543869150,2018-12-03T20:32:30,2018-12-03T13:32:30,2.002,21.42,12.00,11.53,13.48,843.37,846.48,179.366669,24.60,1.0326,199,0,14.668,2.05815,4.21,52884,12.066667,16.000000,16.766666,12.066667,16.000000,16.766666,31802.599609,9618.033203,1691.800049,75.400002,14.366667,9.700000
0:11:08,1543869180,2018-12-03T20:33:00,2018-12-03T13:33:00,2.003,22.42,12.00,11.57,13.45,843.42,846.54,181.133331,24.58,1.0326,199,0,14.668,2.06243,4.21,52889,11.833333,18.200001,19.700001,11.833333,18.200001,19.700001,33505.398438,10127.533203,1778.000000,83.366669,15.966666,11.300000
0:11:38,1543869210,2018-12-03T20:33:30,2018-12-03T13:33:30,2.004,23.42,12.00,11.60,13.48,843.31,846.35,179.800003,24.38,1.0324,199,0,14.668,2.06642,4.21,52894,11.233334,15.866667,17.333334,11.233334,15.866667,17.333334,35110.199219,10601.166992,1849.800049,89.699997,17.933332,12.266666
0:12:08,1543869240,2018-12-03T20:34:00,2018-12-03T13:34:00,2.002,24.42,12.00,11.63,13.45,843.39,846.33,181.233337,24.10,1.0324,199,0,14.670,2.07243,4.21,52898,12.933333,16.600000,17.900000,12.933333,16.600000,17.900000,36866.800781,11134.533203,1924.800049,92.633331,19.900000,12.266666
0:12:38,1543869270,2018-12-03T20:34:30,2018-12-03T13:34:30,2.006,25.42,12.01,11.61,13.44,843.39,846.30,181.666672,24.48,1.0323,199,0,14.669,2.07643,4.21,52903,12.333333,18.900000,19.166666,12.333333,18.900000,19.166666,38607.398438,11655.133789,2029.199951,96.066666,20.400000,12.266666
0:13:08,1543869300,2018-12-03T20:35:00,2018-12-03T13:35:00,2.002,26.43,12.01,11.64,13.48,843.42,846.19,178.149994,24.46,1.0322,199,0,14.669,2.06585,4.21,52907,12.233334,16.966667,17.600000,12.233334,16.966667,17.600000,40293.500000,12162.866211,2119.366699,98.366669,21.100000,12.966666
0:13:38,1543869330,2018-12-03T20:35:30,2018-12-03T13:35:30,2.003,27.43,12.01,11.67,13.54,843.42,846.22,182.533340,24.47,1.0322,199,0,14.671,2.05901,4.21,52912,11.200000,16.200001,16.200001,11.200000,16.200001,16.200001,41919.500000,12646.233398,2197.833252,100.099998,21.100000,12.966666
0:14:08,1543869360,2018-12-03T20:36:00,2018-12-03T13:36:00,2.006,28.43,12.01,11.71,13.48,843.39,846.19,180.166672,24.10,1.0322,199,0,14.669,2.07959,4.21,52916,13.666667,17.900000,18.266666,13.666667,17.900000,18.266666,43662.300781,13175.766602,2301.633301,103.500000,21.566668,13.433333
0:14:38,1543869390,2018-12-03T20:36:30,2018-12-03T13:36:30,2.006,29.43,12.01,11.72,13.48,843.37,846.24,182.250000,24.33,1.0322,199,0,14.670,2.06129,4.21,52920,13.766666,20.100000,21.500000,13.766666,20.100000,21.500000,45568.199219,13747.633789,2407.233398,108.966667,23.500000,14.966666
0:15:08,1543869420,2018-12-03T20:37:00,2018-12-03T13:37:00,2.004,30.44,12.02,11.77,13.49,843.31,846.21,182.600006,24.24,1.0322,199,0,14.670,2.06814,4.21,52924,10.533334,17.166666,19.833334,10.533334,17.166666,19.833334,47216.398438,14222.400391,2499.166748,118.133331,26.066668,17.066668
0:15:38,1543869450,2018-12-03T20:37:30,2018-12-03T13:37:30,2.002,31.44,12.03,11.76,13.55,843.34,846.21,180.949997,24.21,1.0321,199,0,14.670,2.07243,4.21,52929,11.066667,15.533334,17.133333,11.066667,15.533334,17.133333,48810.199219,14692.033203,2585.933350,122.333336,28.366667,17.299999
0:16:08,1543869480,2018-12-03T20:38:00,2018-12-03T13:38:00,2.004,32.44,12.03,11.80,13.51,843.29,846.15,182.166672,24.33,1.0321,199,0,14.669,2.05701,4.21,52932,11.100000,15.133333,16.366667,11.100000,15.133333,16.366667,50327.398438,15159.133789,2665.233398,125.966667,30.666666,17.333334
0:16:38,1543869510,2018-12-03T20:38:30,2018-12-03T13:38:30,2.004,33.44,12.05,11.79,13.51,843.33,846.17,182.449997,24.33,1.0320,199,0,14.670,2.06214,4.21,52936,10.566667,16.500000,19.366667,10.566667,16.500000,19.366667,51860.398438,15618.933594,2749.633301,137.933334,32.766666,18.166666
0:17:08,1543869540,2018-12-03T20:39:00,2018-12-03T13:39:00,2.005,34.44,12.06,11.82,13.51,843.35,846.15,181.199997,24.04,1.0320,199,0,14.671,2.06214,4.21,52940,11.800000,17.133333,19.299999,11.800000,17.133333,19.299999,53598.800781,16139.433594,2833.833252,143.233337,35.433334,19.166666
0:17:38,1543869570,2018-12-03T20:39:30,2018-12-03T13:39:30,2.005,35.45,12.06,11.83,13.54,843.35,846.15,180.833328,24.34,1.0319,199,0,14.670,2.08475,4.21,52944,13.133333,17.200001,19.000000,13.133333,17.200001,19.000000,55360.601563,16678.500000,2914.233398,148.199997,37.633335,19.900000
0:18:08,1543869600,2018-12-03T20:40:00,2018-12-03T13:40:00,2.005,36.45,12.06,11.82,13.56,843.35,846.15,181.683334,24.07,1.0320,199,0,14.670,2.07214,4.21,52948,11.166667,15.633333,17.400000,11.166667,15.633333,17.400000,56925.601563,17148.367188,3003.300049,152.033340,40.000000,20.299999
0:18:38,1543869630,2018-12-03T20:40:30,2018-12-03T13:40:30,2.005,37.45,12.06,11.83,13.55,843.35,846.17,177.666672,24.38,1.0320,199,0,14.672,2.06243,4.21,52951,11.266666,17.799999,19.500000,11.266666,17.799999,19.500000,58583.300781,17641.800781,3098.633301,158.600006,41.966667,20.766666
0:19:08,1543869660,2018-12-03T20:41:00,2018-12-03T13:41:00,2.005,38.45,12.06,11.86,13.53,843.38,846.07,179.949997,24.49,1.0318,199,0,14.670,2.07214,4.21,52955,12.266666,18.066668,20.966667,12.266666,18.066668,20.966667,60296.000000,18156.066406,3195.366699,168.899994,45.200001,23.166666
0:19:38,1543869690,2018-12-03T20:41:30,2018-12-03T13:41:30,2.006,39.46,12.07,11.86,13.60,843.35,846.09,181.649994,24.33,1.0318,199,0,14.672,2.07100,4.21,52958,12.533334,16.299999,16.933332,12.533334,16.299999,16.933332,61903.500000,18652.433594,3283.366699,170.566666,45.866665,23.366667
0:20:08,1543869720,2018-12-03T20:42:00,2018-12-03T13:42:00,2.007,40.46,12.07,11.90,13.55,843.35,846.09,181.016663,24.47,1.0318,199,0,14.672,2.06328,4.21,52962,11.500000,16.966667,17.166666,11.500000,16.966667,17.166666,63553.699219,19154.666016,3365.566650,173.766663,46.299999,23.366667
0:20:38,1543869750,2018-12-03T20:42:30,2018-12-03T13:42:30,2.006,41.46,12.07,11.89,13.55,843.35,846.14,183.100006,24.36,1.0319,199,0,14.670,2.06385,4.21,52965,10.800000,15.833333,15.833333,10.800000,15.833333,15.833333,65139.699219,19619.533203,3452.566650,177.000000,46.299999,23.366667
0:21:08,1543869780,2018-12-03T20:43:00,2018-12-03T13:43:00,2.005,42.47,12.06,11.91,13.55,843.40,846.01,181.566666,24.35,1.0318,199,0,14.672,2.07042,4.21,52969,10.566667,15.733334,16.366667,10.566667,15.733334,16.366667,66658.101563,20070.800781,3531.500000,181.266663,46.633335,23.700001
0:21:38,1543869810,2018-12-03T20:43:30,2018-12-03T13:43:30,2.006,43.47,12.06,11.93,13.55,843.33,845.96,185.350006,24.36,1.0317,199,0,14.671,2.06757,4.21,52972,12.200000,16.566668,17.533333,12.200000,16.566668,17.533333,68368.898438,20586.400391,3607.500000,182.633331,47.200001,24.266666
0:22:08,1543869840,2018-12-03T20:44:00,2018-12-03T13:44:00,2.008,44.47,12.06,11.90,13.58,843.25,846.04,182.899994,24.45,1.0318,199,0,14.670,2.07271,4.14,52973,11.333333,17.833334,18.299999,11.333333,17.833334,18.299999,70064.898438,21086.632813,3705.933350,186.066666,47.533333,24.600000
0:22:38,1543869870,2018-12-03T20:44:30,2018-12-03T13:44:30,2.005,45.47,12.05,11.84,13.55,843.46,846.15,183.033340,24.52,1.0320,199,0,14.666,2.07243,4.14,52958,11.966666,19.866667,20.066668,11.966666,19.866667,20.066668,71770.000000,21596.132813,3821.199951,190.000000,48.366665,24.600000
0:23:08,1543869900,2018-12-03T20:45:00,2018-12-03T13:45:00,2.002,46.48,12.03,11.66,13.52,843.29,846.31,182.566666,24.46,1.0322,199,0,14.663,2.06757,4.13,52942,12.433333,18.566668,18.566668,12.433333,18.566668,18.566668,73514.203125,22113.566406,3915.933350,194.833328,48.366665,24.600000
0:23:38,1543869930,2018-12-03T20:45:30,2018-12-03T13:45:30,2.002,47.48,12.01,11.55,13.56,843.29,846.40,182.816666,24.57,1.0324,199,0,14.665,2.05388,4.13,52926,13.000000,17.933332,18.233334,13.000000,17.933332,18.233334,75243.398438,22638.300781,4016.866699,197.233337,48.366665,24.600000
0:24:08,1543869960,2018-12-03T20:46:00,2018-12-03T13:46:00,1.998,48.48,12.00,11.41,13.55,843.37,846.54,183.683334,24.95,1.0326,199,0,14.661,2.06585,4.13,52910,11.666667,16.233334,16.299999,11.666667,16.233334,16.299999,76923.500000,23138.099609,4090.933350,199.433334,48.366665,24.600000
0:24:38,1543869990,2018-12-03T20:46:30,2018-12-03T13:46:30,1.999,49.48,11.99,11.30,13.52,843.37,846.65,179.250000,25.04,1.0328,199,0,14.660,2.06471,4.13,52895,11.666667,16.933332,17.133333,11.666667,16.933332,17.133333,78543.703125,23629.267578,4173.799805,203.199997,48.466667,24.700001
0:25:08,1543870020,2018-12-03T20:47:00,2018-12-03T13:47:00,1.997,50.47,11.96,11.23,13.49,843.43,846.73,182.516663,25.06,1.0330,199,0,14.658,2.05758,4.12,52879,12.433333,16.933332,17.799999,12.433333,16.933332,17.799999,80245.000000,24150.333984,4246.133301,204.899994,49.233334,25.466667
0:25:38,1543870050,2018-12-03T20:47:30,2018-12-03T13:47:30,1.997,51.47,11.95,11.11,13.52,843.35,846.84,182.250000,25.17,1.0331,199,0,14.655,2.06642,4.12,52863,9.866667,15.866667,15.866667,9.866667,15.866667,15.866667,81749.101563,24602.300781,4333.933105,209.600006,49.233334,25.466667
0:26:08,1543870080,2018-12-03T20:48:00,2018-12-03T13:48:00,1.999,52.47,11.94,11.11,13.48,843.22,846.98,179.166672,25.84,1.0333,199,0,14.655,2.07214,4.11,52847,11.533334,16.633333,16.633333,11.533334,16.633333,16.633333,83437.203125,25099.199219,4424.933105,213.733337,49.233334,25.466667
0:26:38,1543870110,2018-12-03T20:48:30,2018-12-03T13:48:30,1.998,53.47,11.92,11.04,13.44,843.33,846.98,181.600006,24.86,1.0334,199,0,14.656,2.05758,4.12,52831,11.666667,16.000000,16.000000,11.666667,16.000000,16.000000,85066.601563,25589.466797,4503.399902,217.266663,49.233334,25.466667
0:27:08,1543870140,2018-12-03T20:49:00,2018-12-03T13:49:00,1.995,54.47,11.92,10.98,13.40,843.33,847.14,177.933334,25.10,1.0336,199,0,14.656,2.06243,4.11,52815,12.066667,17.433332,17.566668,12.066667,17.433332,17.566668,86764.500000,26108.732422,4595.333496,221.766663,49.533333,25.766666
0:27:38,1543870170,2018-12-03T20:49:30,2018-12-03T13:49:30,1.996,55.47,11.91,10.95,13.44,843.20,847.09,181.833328,25.05,1.0336,199,0,14.656,2.05474,4.12,52799,12.066667,19.000000,20.000000,12.066667,19.000000,20.000000,88470.398438,26633.500000,4683.266602,230.733337,50.966667,27.200001
0:28:08,1543870200,2018-12-03T20:50:00,2018-12-03T13:50:00,1.995,56.46,11.90,10.90,13.39,843.37,847.15,181.750000,25.29,1.0337,199,0,14.656,2.06328,4.12,52783,12.566667,18.933332,18.933332,12.566667,18.933332,18.933332,90259.703125,27165.966797,4779.666504,236.733337,50.966667,27.200001
0:28:38,1543870230,2018-12-03T20:50:30,2018-12-03T13:50:30,1.996,57.46,11.88,10.87,13.40,843.34,847.20,181.416672,25.03,1.0339,199,0,14.655,2.06899,4.11,52768,11.533334,15.966666,16.200001,11.533334,15.966666,16.200001,91874.000000,27644.166016,4869.066895,239.000000,51.433334,27.200001
0:29:08,1543870260,2018-12-03T20:51:00,2018-12-03T13:51:00,1.994,58.46,11.88,10.87,13.41,843.37,847.29,180.233337,25.10,1.0340,199,0,14.654,2.06871,4.11,52752,11.600000,17.500000,17.866667,11.600000,17.500000,17.866667,93522.796875,28141.800781,4957.266602,243.100006,51.833332,27.200001
0:29:38,1543870290,2018-12-03T20:51:30,2018-12-03T13:51:30,1.995,59.46,11.87,10.84,13.42,843.39,847.16,181.500000,25.11,1.0338,199,0,14.654,2.06814,4.11,52736,11.866667,18.600000,18.933332,11.866667,18.600000,18.933332,95210.101563,28655.732422,5045.466797,250.333328,51.833332,27.200001
0:30:08,1543870320,2018-12-03T20:52:00,2018-12-03T13:52:00,1.995,60.45,11.86,10.80,13.40,843.32,847.22,182.766663,25.23,1.0339,199,0,14.653,2.05901,4.11,52720,12.500000,18.066668,18.299999,12.500000,18.066668,18.299999,96951.101563,29178.099609,5139.666504,252.866669,52.166668,27.200001
0:30:38,1543870350,2018-12-03T20:52:30,2018-12-03T13:52:30,1.993,61.45,11.85,10.78,13.38,843.35,847.30,181.416672,25.21,1.0341,199,0,14.653,2.07214,4.10,52704,12.766666,17.799999,19.100000,12.766666,17.799999,19.100000,98703.500000,29703.833984,5223.200195,259.033325,54.166668,27.200001
0:31:08,1543870380,2018-12-03T20:53:00,2018-12-03T13:53:00,1.994,62.45,11.83,10.76,13.35,843.30,847.20,181.300003,25.16,1.0340,199,0,14.654,2.05360,4.11,52688,11.900000,19.000000,19.966667,11.900000,19.000000,19.966667,100414.398438,30220.732422,5324.066895,266.633331,55.133335,27.900000
0:31:38,1543870410,2018-12-03T20:53:30,2018-12-03T13:53:30,1.993,63.44,11.82,10.72,13.33,843.30,847.31,182.666672,25.14,1.0342,199,0,14.651,2.06072,4.10,52672,11.333333,16.400000,17.299999,11.333333,16.400000,17.299999,102021.703125,30702.267578,5411.133301,271.133331,55.666668,28.433332
0:32:08,1543870440,2018-12-03T20:54:00,2018-12-03T13:54:00,1.995,64.44,11.80,10.66,13.34,843.33,847.21,181.233337,25.46,1.0341,199,0,14.654,2.05104,4.10,52656,12.300000,18.033333,20.166666,12.300000,18.033333,20.166666,103799.296875,31228.800781,5505.533203,276.166656,57.866665,29.900000
0:32:38,1543870470,2018-12-03T20:54:30,2018-12-03T13:54:30,1.993,65.44,11.77,10.72,13.29,843.29,847.35,179.033340,25.41,1.0344,199,0,14.650,2.05588,4.11,52640,13.666667,20.833334,21.566668,13.666667,20.833334,21.566668,105701.000000,31803.966797,5619.066895,283.466675,59.066666,30.333334
0:33:08,1543870500,2018-12-03T20:55:00,2018-12-03T13:55:00,1.994,66.44,11.75,10.64,13.30,843.37,847.30,180.716660,25.60,1.0344,199,0,14.649,2.05474,4.10,52624,14.000000,18.466667,19.000000,14.000000,18.466667,19.000000,107598.601563,32374.500000,5708.466797,287.033325,59.633335,30.333334
0:33:38,1543870530,2018-12-03T20:55:30,2018-12-03T13:55:30,1.991,67.43,11.72,10.77,13.26,843.37,846.99,180.833328,25.35,1.0342,199,0,14.661,2.05332,4.21,52636,12.933333,19.166666,20.166666,12.933333,19.166666,20.166666,109430.500000,32920.035156,5809.066895,290.666656,60.633335,30.900000
0:34:08,1543870560,2018-12-03T20:56:00,2018-12-03T13:56:00,1.995,68.43,11.72,11.07,13.28,843.37,846.72,181.816666,25.52,1.0338,199,0,14.663,2.06214,4.21,52648,13.566667,20.733334,21.233334,13.566667,20.733334,21.233334,111294.000000,33486.367188,5913.133301,297.100006,61.233334,31.200001
0:34:38,1543870590,2018-12-03T20:56:30,2018-12-03T13:56:30,1.996,69.43,11.73,11.25,13.27,843.35,846.56,178.399994,25.56,1.0336,199,0,14.666,2.05104,4.21,52659,13.566667,18.600000,19.233334,13.566667,18.600000,19.233334,113070.796875,34022.699219,6002.399902,301.666656,62.433334,31.833334
0:35:08,1543870620,2018-12-03T20:57:00,2018-12-03T13:57:00,1.996,70.42,11.74,11.42,13.23,843.42,846.18,182.699997,25.37,1.0331,199,0,14.668,2.06442,4.21,52669,13.466666,19.566668,20.733334,13.466666,19.566668,20.733334,114912.203125,34570.765625,6110.200195,305.799988,64.533333,32.666668
0:35:38,1543870650,2018-12-03T20:57:30,2018-12-03T13:57:30,1.998,71.42,11.73,11.53,13.30,843.30,846.08,182.833328,25.67,1.0330,199,0,14.671,2.05616,4.21,52679,13.033334,17.200001,18.533333,13.033334,17.200001,18.533333,116730.203125,35108.265625,6192.466797,307.766663,66.099998,32.933334
0:36:08,1543870680,2018-12-03T20:58:00,2018-12-03T13:58:00,1.997,72.42,11.73,11.65,13.27,843.32,845.86,179.350006,25.32,1.0328,199,0,14.670,2.05133,4.21,52689,11.500000,15.900000,16.200001,11.500000,15.900000,16.200001,118448.296875,35607.800781,6271.666504,309.799988,66.466667,33.299999
0:36:38,1543870710,2018-12-03T20:58:30,2018-12-03T13:58:30,1.999,73.42,11.74,11.72,13.30,843.29,845.81,181.766663,25.28,1.0327,199,0,14.673,2.05218,4.21,52698,13.866667,18.766666,19.966667,13.866667,18.766666,19.966667,120250.703125,36154.535156,6366.066895,314.500000,67.733330,34.066666
0:37:08,1543870740,2018-12-03T20:59:00,2018-12-03T13:59:00,1.999,74.42,11.74,11.79,13.29,843.42,845.76,180.483337,25.33,1.0326,199,0,14.671,2.06528,4.21,52707,13.566667,19.766666,20.533333,13.566667,19.766666,20.533333,122024.296875,36678.632813,6477.600098,320.633331,68.699997,34.666668
0:37:38,1543870770,2018-12-03T20:59:30,2018-12-03T13:59:30,1.999,75.42,11.74,11.86,13.28,843.37,845.76,181.416672,25.31,1.0326,199,0,14.672,2.06528,4.21,52715,14.633333,20.466667,20.600000,14.633333,20.466667,20.600000,123939.500000,37266.566406,6588.799805,323.333344,68.933334,34.666668
0:38:08,1543870800,2018-12-03T21:00:00,2018-12-03T14:00:00,2.000,76.42,11.74,11.91,13.24,843.47,845.60,182.383331,25.33,1.0324,199,0,14.673,2.06671,4.21,52724,12.400000,17.100000,18.600000,12.400000,17.100000,18.600000,125653.601563,37788.898438,6677.700195,326.000000,70.433334,34.666668
0:38:38,1543870830,2018-12-03T21:00:30,2018-12-03T14:00:30,1.998,77.42,11.74,11.91,13.31,843.34,845.60,181.016663,25.33,1.0324,199,0,14.674,2.05275,4.21,52732,12.733334,17.000000,18.066668,12.733334,17.000000,18.066668,127397.898438,38307.167969,6768.266602,329.166656,71.966667,34.666668
0:39:08,1543870860,2018-12-03T21:01:00,2018-12-03T14:01:00,1.999,78.42,11.74,11.97,13.28,843.26,845.44,180.966660,25.26,1.0322,199,0,14.673,2.07214,4.21,52740,13.500000,18.333334,19.600000,13.500000,18.333334,19.600000,129238.203125,38863.132813,6861.000000,331.533325,73.133331,35.633335
0:39:38,1543870890,2018-12-03T21:01:30,2018-12-03T14:01:30,1.999,79.42,11.72,11.98,13.22,843.35,845.45,179.649994,25.25,1.0323,199,0,14.673,2.05303,4.21,52747,10.900000,15.300000,16.066668,10.900000,15.300000,16.066668,130829.203125,39335.535156,6941.733398,332.966675,73.900002,36.400002
0:40:08,1543870920,2018-12-03T21:02:00,2018-12-03T14:02:00,1.999,80.42,11.72,11.98,13.26,843.27,845.45,178.583328,25.23,1.0323,199,0,14.676,2.05872,4.21,52755,13.233334,19.700001,19.700001,13.233334,19.700001,19.700001,132608.906250,39878.265625,7049.200195,337.799988,73.900002,36.400002
0:40:38,1543870950,2018-12-03T21:02:30,2018-12-03T14:02:30,2.000,81.42,11.71,11.98,13.24,843.35,845.43,179.600006,25.28,1.0323,199,0,14.673,2.05588,4.21,52762,14.000000,18.900000,18.933332,14.000000,18.900000,18.933332,134377.593750,40420.167969,7142.899902,342.299988,74.099998,36.400002
0:41:08,1543870980,2018-12-03T21:03:00,2018-12-03T14:03:00,2.000,82.42,11.69,12.01,13.23,843.33,845.30,179.500000,25.42,1.0322,199,0,14.673,2.06785,4.21,52770,14.166667,21.833334,22.000000,14.166667,21.833334,22.000000,136281.000000,40997.101563,7273.133301,347.766663,74.199997,36.400002
0:41:38,1543871010,2018-12-03T21:03:30,2018-12-03T14:03:30,2.000,83.42,11.70,12.02,13.26,843.38,845.32,183.133331,25.26,1.0322,199,0,14.673,2.05474,4.21,52777,13.400000,18.566668,18.566668,13.400000,18.566668,18.566668,138043.203125,41538.265625,7366.066895,350.433319,74.199997,36.400002
0:42:08,1543871040,2018-12-03T21:04:00,2018-12-03T14:04:00,1.997,84.42,11.68,12.01,13.25,843.43,845.27,178.966660,25.54,1.0322,199,0,14.676,2.05246,4.21,52784,12.333333,18.299999,19.333334,12.333333,18.299999,19.333334,139750.406250,42048.265625,7468.333496,358.166656,75.099998,36.766666
0:42:38,1543871070,2018-12-03T21:04:30,2018-12-03T14:04:30,2.000,85.42,11.68,12.00,13.24,843.41,845.46,180.550003,25.39,1.0324,199,0,14.676,2.06300,4.21,52791,14.166667,20.566668,22.333334,14.166667,20.566668,22.333334,141636.593750,42614.332031,7569.466797,367.200012,77.000000,37.500000
0:43:08,1543871100,2018-12-03T21:05:00,2018-12-03T14:05:00,1.994,86.41,11.66,12.02,13.22,843.33,845.44,180.000000,25.28,1.0325,199,0,14.674,2.06385,4.21,52797,12.000000,17.799999,19.166666,12.000000,17.799999,19.166666,143445.093750,43139.265625,7654.000000,371.966675,78.133331,38.599998
0:43:38,1543871130,2018-12-03T21:05:30,2018-12-03T14:05:30,1.998,87.41,11.64,12.00,13.19,843.32,845.31,179.983337,25.32,1.0324,199,0,14.674,2.07586,4.21,52804,14.566667,19.799999,20.066668,14.566667,19.799999,20.066668,145430.906250,43722.535156,7740.333496,377.866669,78.533333,39.000000
0:44:08,1543871160,2018-12-03T21:06:00,2018-12-03T14:06:00,1.999,88.41,11.63,12.02,13.19,843.32,845.31,181.366669,25.46,1.0324,199,0,14.674,2.05929,4.21,52810,13.866667,19.733334,20.133333,13.866667,19.733334,20.133333,147291.593750,44280.734375,7849.466797,381.500000,79.400002,39.366665
0:44:38,1543871190,2018-12-03T21:06:30,2018-12-03T14:06:30,1.999,89.41,11.62,11.99,13.20,843.32,845.29,179.883331,25.37,1.0325,199,0,14.674,2.06357,4.21,52816,14.233334,20.833334,21.166666,14.233334,20.833334,21.166666,149206.906250,44863.000000,7958.466797,387.566681,79.966667,39.866665
0:45:08,1543871220,2018-12-03T21:07:00,2018-12-03T14:07:00,1.997,90.41,11.61,11.99,13.18,843.32,845.26,182.666672,25.31,1.0325,199,0,14.674,2.05076,4.21,52822,13.666667,19.966667,21.066668,13.666667,19.966667,21.066668,151161.500000,45447.332031,8062.799805,392.633331,81.400002,41.200001
0:45:38,1543871250,2018-12-03T21:07:30,2018-12-03T14:07:30,1.996,91.41,11.60,11.98,13.15,843.32,845.34,175.583328,25.17,1.0326,199,0,14.674,2.07157,4.21,52828,13.266666,19.600000,20.400000,13.266666,19.600000,20.400000,153018.703125,45993.964844,8176.733398,398.200012,82.599998,41.633335
0:46:08,1543871280,2018-12-03T21:08:00,2018-12-03T14:08:00,1.997,92.41,11.60,12.03,13.13,843.35,845.26,180.399994,25.12,1.0325,199,0,14.674,2.06357,4.21,52834,13.866667,18.866667,18.966667,13.866667,18.866667,18.966667,154769.796875,46526.765625,8271.066406,403.399994,82.900002,41.733334
0:46:38,1543871310,2018-12-03T21:08:30,2018-12-03T14:08:30,1.997,93.40,11.59,11.98,13.10,843.40,845.30,182.016663,25.43,1.0326,199,0,14.674,2.05872,4.21,52840,13.933333,18.466667,19.433332,13.933333,18.466667,19.433332,156650.796875,47091.234375,8362.933594,405.600006,84.333336,42.500000
0:47:08,1543871340,2018-12-03T21:09:00,2018-12-03T14:09:00,1.995,94.40,11.57,11.94,13.14,843.33,845.28,181.750000,25.75,1.0326,199,0,14.673,2.07042,4.21,52846,13.566667,18.833334,19.400000,13.566667,18.833334,19.400000,158625.906250,47667.535156,8456.266602,406.866669,84.966667,43.133335
0:47:38,1543871370,2018-12-03T21:09:30,2018-12-03T14:09:30,1.997,95.40,11.57,11.95,13.09,843.33,845.30,178.216660,25.32,1.0327,199,0,14.672,2.05531,4.21,52851,14.400000,18.433332,19.299999,14.400000,18.433332,19.299999,160536.500000,48242.167969,8543.799805,409.366669,85.966667,44.133335
0:48:08,1543871400,2018-12-03T21:10:00,2018-12-03T14:10:00,1.997,96.40,11.56,11.94,13.11,843.46,845.23,179.566666,25.29,1.0326,199,0,14.674,2.05445,4.21,52857,14.533334,19.433332,20.833334,14.533334,19.433332,20.833334,162424.796875,48814.132813,8651.900391,414.466675,87.966667,44.233334
0:48:38,1543871430,2018-12-03T21:10:30,2018-12-03T14:10:30,1.995,97.40,11.54,11.92,13.14,843.36,845.31,184.483337,25.40,1.0328,199,0,14.673,2.06271,4.21,52862,14.566667,19.433332,20.400000,14.566667,19.433332,20.400000,164338.296875,49384.367188,8751.566406,419.000000,89.533333,44.233334
0:49:08,1543871460,2018-12-03T21:11:00,2018-12-03T14:11:00,1.994,98.39,11.53,11.92,13.09,843.34,845.24,180.316666,25.48,1.0327,199,0,14.673,2.06757,4.21,52867,14.800000,20.933332,22.600000,14.800000,20.933332,22.600000,166315.500000,49987.332031,8859.833008,424.766663,91.866669,45.000000
0:49:38,1543871490,2018-12-03T21:11:30,2018-12-03T14:11:30,1.996,99.39,11.54,11.92,13.06,843.33,845.37,179.899994,25.04,1.0329,199,0,14.671,2.06271,4.21,52873,15.100000,21.799999,22.500000,15.100000,21.799999,22.500000,168381.296875,50611.132813,8968.566406,430.100006,93.000000,45.099998
0:50:08,1543871520,2018-12-03T21:12:00,2018-12-03T14:12:00,1.995,100.39,11.51,11.92,13.10,843.29,845.24,178.649994,25.21,1.0328,199,0,14.672,2.06499,4.21,52878,15.166667,22.833334,23.000000,15.166667,22.833334,23.000000,170431.093750,51237.066406,9092.299805,434.466675,93.133331,45.233334
0:50:38,1543871550,2018-12-03T21:12:30,2018-12-03T14:12:30,1.996,101.39,11.52,11.91,13.03,843.34,845.35,178.983337,25.26,1.0329,199,0,14.672,2.07100,4.21,52882,14.766666,20.433332,21.400000,14.766666,20.433332,21.400000,172463.203125,51839.566406,9203.233398,437.399994,94.266670,46.366665
0:51:08,1543871580,2018-12-03T21:13:00,2018-12-03T14:13:00,1.994,102.38,11.52,11.89,13.05,843.41,845.32,179.983337,25.19,1.0329,199,0,14.672,2.04763,4.21,52887,14.600000,21.033333,21.233334,14.600000,21.033333,21.233334,174507.203125,52451.433594,9310.033203,442.433319,94.566666,46.666668
0:51:38,1543871610,2018-12-03T21:13:30,2018-12-03T14:13:30,1.996,103.38,11.50,11.86,13.05,843.37,845.30,180.883331,25.23,1.0329,199,0,14.672,2.06814,4.21,52892,12.333333,18.700001,19.366667,12.333333,18.700001,19.366667,176281.593750,52983.867188,9409.566406,446.200012,95.233330,46.666668
0:52:08,1543871640,2018-12-03T21:14:00,2018-12-03T14:14:00,1.994,104.38,11.49,11.85,13.06,843.48,845.35,180.533340,25.19,1.0330,199,0,14.671,2.07071,4.21,52897,13.666667,18.133333,18.133333,13.666667,18.133333,18.133333,178061.593750,53522.167969,9504.666992,446.866669,95.433334,46.666668
0:52:38,1543871670,2018-12-03T21:14:30,2018-12-03T14:14:30,1.997,105.38,11.49,11.85,13.04,843.37,845.27,178.766663,25.27,1.0329,199,0,14.670,2.08016,4.21,52901,13.333333,19.100000,20.299999,13.333333,19.100000,20.299999,179832.796875,54053.734375,9608.166992,450.399994,96.300003,47.533333
0:53:08,1543871700,2018-12-03T21:15:00,2018-12-03T14:15:00,1.995,106.37,11.48,11.80,13.01,843.32,845.28,181.266663,25.35,1.0330,199,0,14.672,2.06785,4.21,52906,15.366667,21.733334,22.666666,15.366667,21.733334,22.666666,181925.296875,54679.433594,9719.566406,454.866669,97.533333,47.533333
0:53:38,1543871730,2018-12-03T21:15:30,2018-12-03T14:15:30,1.994,107.37,11.47,11.79,13.01,843.43,845.49,181.300003,25.19,1.0333,199,0,14.671,2.05445,4.21,52910,15.333333,20.666666,21.600000,15.333333,20.666666,21.600000,183929.296875,55286.132813,9826.033203,459.433319,98.900002,47.533333
0:54:08,1543871760,2018-12-03T21:16:00,2018-12-03T14:16:00,1.991,108.37,11.46,11.81,13.03,843.30,845.39,182.233337,25.48,1.0332,199,0,14.670,2.04735,4.21,52915,15.100000,22.600000,23.533333,15.100000,22.600000,23.533333,185892.093750,55884.066406,9940.099609,470.600006,99.766670,48.400002
0:54:38,1543871790,2018-12-03T21:16:30,2018-12-03T14:16:30,1.992,109.36,11.47,11.78,12.99,843.43,845.41,181.283340,25.31,1.0332,199,0,14.671,2.06757,4.21,52919,13.866667,19.166666,19.166666,13.866667,19.166666,19.166666,187715.203125,56431.367188,10012.500000,474.266663,99.766670,48.400002
0:55:08,1543871820,2018-12-03T21:17:00,2018-12-03T14:17:00,1.995,110.36,11.45,11.79,13.02,843.28,845.47,176.616669,25.48,1.0333,199,0,14.671,2.06899,4.21,52923,14.466666,19.666666,19.733334,14.466666,19.666666,19.733334,189641.203125,57003.734375,10105.433594,479.200012,99.866669,48.400002
0:55:38,1543871850,2018-12-03T21:17:30,2018-12-03T14:17:30,1.995,111.36,11.45,11.76,12.97,843.30,845.60,178.100006,25.17,1.0335,199,0,14.671,2.05644,4.21,52927,15.666667,19.533333,20.666666,15.666667,19.533333,20.666666,191709.203125,57617.933594,10190.099609,483.233337,101.233330,49.000000
0:56:08,1543871880,2018-12-03T21:18:00,2018-12-03T14:18:00,1.994,112.35,11.44,11.76,12.97,843.28,845.44,178.800003,25.13,1.0333,199,0,14.670,2.06015,4.21,52931,14.600000,19.333334,19.866667,14.600000,19.333334,19.866667,193638.406250,58199.101563,10293.299805,485.200012,101.699997,49.466667
0:56:38,1543871910,2018-12-03T21:18:30,2018-12-03T14:18:30,1.995,113.35,11.44,11.73,12.99,843.43,845.42,180.550003,25.27,1.0333,199,0,14.670,2.04962,4.21,52935,14.766666,19.966667,20.266666,14.766666,19.966667,20.266666,195569.703125,58787.800781,10386.066406,487.500000,102.366669,50.133335
0:57:08,1543871940,2018-12-03T21:19:00,2018-12-03T14:19:00,1.993,114.35,11.44,11.76,12.99,843.46,845.42,180.100006,25.60,1.0333,199,0,14.669,2.05445,4.21,52939,14.666667,20.733334,21.366667,14.666667,20.733334,21.366667,197543.000000,59383.167969,10484.266602,492.333344,103.099998,50.133335
0:57:38,1543871970,2018-12-03T21:19:30,2018-12-03T14:19:30,1.992,115.35,11.42,11.71,12.95,843.46,845.51,177.616669,25.55,1.0335,199,0,14.670,2.04991,4.21,52943,15.700000,21.066668,21.200001,15.700000,21.066668,21.200001,199652.000000,60014.535156,10587.233398,495.700012,103.366669,50.133335
0:58:08,1543872000,2018-12-03T21:20:00,2018-12-03T14:20:00,1.993,116.34,11.43,11.73,13.01,843.41,845.45,182.516663,25.41,1.0334,199,0,14.670,2.05474,4.21,52946,14.366667,20.900000,21.366667,14.366667,20.900000,21.366667,201641.906250,60615.601563,10699.866211,500.766663,103.900002,50.400002
0:58:38,1543872030,2018-12-03T21:20:30,2018-12-03T14:20:30,1.992,117.34,11.42,11.70,12.95,843.44,845.40,177.449997,25.19,1.0334,199,0,14.669,2.05986,4.21,52950,13.833333,20.566668,21.600000,13.833333,20.566668,21.600000,203534.906250,61191.367188,10813.933594,505.466675,104.833336,51.333332
0:59:08,1543872060,2018-12-03T21:21:00,2018-12-03T14:21:00,1.991,118.33,11.41,11.70,12.97,843.49,845.41,180.500000,25.33,1.0334,199,0,14.669,2.05986,4.21,52954,14.300000,20.500000,21.633333,14.300000,20.500000,21.633333,205342.593750,61748.632813,10918.466797,510.600006,105.900002,52.400002
0:59:38,1543872090,2018-12-03T21:21:30,2018-12-03T14:21:30,1.992,119.33,11.40,11.68,12.92,843.34,845.46,178.483337,25.26,1.0335,199,0,14.670,2.05559,4.21,52957,14.933333,20.533333,21.966667,14.933333,20.533333,21.966667,207248.593750,62325.667969,11023.333008,517.733337,107.500000,53.433334
1:00:08,1543872120,2018-12-03T21:22:00,2018-12-03T14:22:00,1.991,120.32,11.40,11.66,12.93,843.36,845.41,181.333328,25.30,1.0334,199,0,14.670,2.06357,4.21,52961,15.566667,20.666666,23.566668,15.566667,20.666666,23.566668,209306.593750,62944.566406,11119.666992,521.866638,110.500000,55.866665
1:00:38,1543872150,2018-12-03T21:22:30,2018-12-03T14:22:30,1.992,121.32,11.39,11.64,12.95,843.36,845.49,180.366669,25.16,1.0336,199,0,14.668,2.05844,4.21,52964,15.233334,21.666666,25.466667,15.233334,21.666666,25.466667,211416.796875,63572.464844,11240.266602,528.200012,114.666664,59.433334
1:01:08,1543872180,2018-12-03T21:23:00,2018-12-03T14:23:00,1.990,122.32,11.38,11.60,12.90,843.29,845.46,178.383331,25.19,1.0336,199,0,14.668,2.06271,4.21,52967,14.333333,20.133333,22.333334,14.333333,20.133333,22.333334,213352.406250,64146.199219,11351.400391,536.133362,116.966667,59.866665
1:01:38,1543872210,2018-12-03T21:23:30,2018-12-03T14:23:30,1.989,123.31,11.37,11.61,12.88,843.37,845.49,183.716660,25.25,1.0336,198,0,14.668,2.05445,4.21,52971,14.733334,22.233334,26.500000,14.733334,22.233334,26.500000,215333.000000,64751.800781,11462.533203,548.533325,121.099998,61.400002
1:02:08,1543872240,2018-12-03T21:24:00,2018-12-03T14:24:00,1.995,124.31,11.35,11.59,12.90,843.35,845.63,183.449997,25.26,1.0339,198,0,14.697,2.05758,4.14,52973,14.566667,21.433332,23.200001,14.566667,21.433332,23.200001,217278.203125,65341.867188,11572.066406,555.766663,122.766670,62.133335
1:02:38,1543872270,2018-12-03T21:24:30,2018-12-03T14:24:30,1.993,125.30,11.34,11.48,12.88,843.53,845.58,181.466660,25.20,1.0339,198,0,14.694,2.06499,4.13,52958,14.366667,23.299999,25.400000,14.366667,23.299999,25.400000,219226.203125,65931.968750,11698.733398,569.133362,125.666664,63.400002
1:03:08,1543872300,2018-12-03T21:25:00,2018-12-03T14:25:00,1.991,126.30,11.32,11.33,12.85,843.38,845.88,181.233337,25.40,1.0343,198,0,14.690,2.05815,4.13,52942,14.800000,21.933332,23.333334,14.800000,21.933332,23.333334,221156.796875,66522.164063,11806.200195,575.433350,127.333336,64.300003
1:03:38,1543872330,2018-12-03T21:25:30,2018-12-03T14:25:30,1.990,127.29,11.30,11.16,12.81,843.44,846.15,180.116669,25.22,1.0347,198,0,14.689,2.06328,4.12,52926,14.233334,20.700001,21.200001,14.233334,20.700001,21.200001,223045.906250,67092.703125,11908.133789,581.400024,128.166672,64.633331
1:04:08,1543872360,2018-12-03T21:26:00,2018-12-03T14:26:00,1.989,128.29,11.26,11.04,12.77,843.26,846.17,182.183334,25.51,1.0349,198,0,14.688,2.06043,4.12,52910,15.366667,24.400000,24.500000,15.366667,24.400000,24.500000,225093.203125,67713.929688,12038.466797,589.033325,128.533340,64.633331
1:04:38,1543872390,2018-12-03T21:26:30,2018-12-03T14:26:30,1.990,129.28,11.24,10.90,12.76,843.40,846.14,180.866669,25.40,1.0349,198,0,14.684,2.05360,4.12,52895,14.066667,20.366667,21.333334,14.066667,20.366667,21.333334,226997.296875,68281.632813,12155.200195,591.833313,129.833328,65.433334
1:05:08,1543872420,2018-12-03T21:27:00,2018-12-03T14:27:00,1.986,130.28,11.20,10.81,12.76,843.41,846.36,180.166672,25.57,1.0353,196,0,14.684,2.04707,4.12,52879,11.766666,17.833334,20.966667,11.766666,17.833334,20.966667,228737.000000,68806.664063,12245.400391,598.633362,133.333328,67.699997
1:05:38,1543872450,2018-12-03T21:27:30,2018-12-03T14:27:30,1.997,131.27,11.17,10.70,12.74,843.31,846.50,182.550003,25.50,1.0356,196,0,14.750,2.07472,4.12,52863,13.666667,21.866667,22.766666,13.666667,21.866667,22.766666,230623.296875,69379.296875,12364.733398,604.233337,134.566666,68.933334
1:06:08,1543872480,2018-12-03T21:28:00,2018-12-03T14:28:00,1.997,132.27,11.15,10.62,12.72,843.47,846.46,178.216660,25.70,1.0356,196,0,14.747,2.07557,4.11,52847,15.600000,20.500000,20.500000,15.600000,20.500000,20.500000,232637.500000,69976.265625,12479.500000,606.599976,134.566666,68.933334
1:06:38,1543872510,2018-12-03T21:28:30,2018-12-03T14:28:30,1.996,133.27,11.11,10.54,12.65,843.37,846.50,179.250000,25.60,1.0358,196,0,14.744,2.07758,4.12,52831,16.233334,23.799999,25.333334,16.233334,23.799999,25.333334,234790.500000,70609.835938,12603.799805,613.799988,136.233337,70.133331
1:07:08,1543872540,2018-12-03T21:29:00,2018-12-03T14:29:00,1.996,134.27,11.10,10.53,12.65,843.35,846.61,183.283340,25.91,1.0360,196,0,14.744,2.06871,4.11,52815,14.633333,20.500000,21.566668,14.633333,20.500000,21.566668,236718.500000,71192.468750,12715.000000,617.799988,137.300003,70.800003
1:07:38,1543872570,2018-12-03T21:29:30,2018-12-03T14:29:30,1.995,135.27,11.07,10.42,12.62,843.46,846.67,180.866669,26.29,1.0362,196,0,14.745,2.06699,4.12,52799,15.100000,19.133333,19.933332,15.100000,19.133333,19.933332,238619.593750,71758.500000,12805.266602,621.433350,138.333328,71.533333
1:08:08,1543872600,2018-12-03T21:30:00,2018-12-03T14:30:00,1.994,136.26,11.04,10.40,12.59,843.47,846.81,182.016663,25.89,1.0365,196,0,14.747,2.07271,4.11,52784,15.633333,20.066668,20.100000,15.633333,20.066668,20.100000,240590.906250,72356.632813,12896.500000,625.333313,139.066666,71.533333
1:08:38,1543872630,2018-12-03T21:30:30,2018-12-03T14:30:30,1.994,137.26,11.01,10.35,12.59,843.40,846.66,182.683334,26.06,1.0364,196,0,14.742,2.07443,4.11,52768,15.166667,21.799999,22.133333,15.166667,21.799999,22.133333,242635.703125,72954.531250,13021.666992,630.066650,139.733337,71.533333
1:09:08,1543872660,2018-12-03T21:31:00,2018-12-03T14:31:00,1.993,138.26,10.99,10.29,12.56,843.35,846.79,183.000000,26.03,1.0366,196,0,14.740,2.06728,4.11,52751,15.400000,22.633333,22.633333,15.400000,22.633333,22.633333,244656.000000,73570.132813,13145.200195,633.599976,139.733337,71.533333
1:09:38,1543872690,2018-12-03T21:31:30,2018-12-03T14:31:30,1.994,139.25,10.96,10.23,12.52,843.30,846.73,183.216660,26.09,1.0367,196,0,14.744,2.06557,4.11,52736,16.500000,21.966667,22.666666,16.500000,21.966667,22.666666,246750.796875,74206.296875,13246.533203,637.033325,140.266663,72.066666
1:10:08,1543872720,2018-12-03T21:32:00,2018-12-03T14:32:00,1.995,140.25,10.93,10.18,12.51,843.44,846.73,183.133331,26.12,1.0368,196,0,14.742,2.05588,4.10,52720,15.833333,20.866667,21.533333,15.833333,20.866667,21.533333,248897.093750,74848.398438,13341.000000,640.400024,140.600006,72.400002
1:10:38,1543872750,2018-12-03T21:32:30,2018-12-03T14:32:30,1.992,141.25,10.90,10.15,12.46,843.36,846.74,178.883331,26.14,1.0369,196,0,14.741,2.05986,4.11,52704,15.700000,20.333334,20.833334,15.700000,20.333334,20.833334,250879.000000,75459.132813,13445.799805,643.766663,141.433334,72.400002
1:11:08,1543872780,2018-12-03T21:33:00,2018-12-03T14:33:00,1.991,142.24,10.88,10.22,12.44,843.48,846.69,180.350006,26.37,1.0369,196,0,14.748,2.05986,4.21,52715,14.466666,22.200001,23.266666,14.466666,22.200001,23.266666,252843.296875,76055.070313,13568.333008,651.766663,142.566666,72.699997
1:11:38,1543872810,2018-12-03T21:33:30,2018-12-03T14:33:30,1.992,143.24,10.86,10.46,12.39,843.43,846.35,183.449997,26.25,1.0366,196,0,14.751,2.06414,4.21,52725,14.000000,21.900000,23.366667,14.000000,21.900000,23.366667,254759.500000,76638.632813,13699.333008,656.333313,143.699997,73.033333
1:12:08,1543872840,2018-12-03T21:34:00,2018-12-03T14:34:00,1.993,144.24,10.87,10.64,12.37,843.48,846.14,181.966660,26.51,1.0362,196,0,14.753,2.06271,4.21,52734,14.266666,19.833334,20.266666,14.266666,19.833334,20.266666,256727.093750,77221.500000,13793.066406,658.866638,144.233337,73.566666
1:12:38,1543872870,2018-12-03T21:34:30,2018-12-03T14:34:30,1.994,145.23,10.85,10.75,12.41,843.40,846.01,180.716660,26.45,1.0362,196,0,14.752,2.07672,4.21,52743,14.000000,19.566668,19.633333,14.000000,19.566668,19.633333,258576.703125,77758.164063,13896.666992,662.700012,144.500000,73.833336
1:13:08,1543872900,2018-12-03T21:35:00,2018-12-03T14:35:00,1.995,146.23,10.85,10.84,12.40,843.38,845.80,182.266663,26.63,1.0359,196,0,14.757,2.06271,4.21,52752,15.466666,20.600000,22.633333,15.466666,20.600000,22.633333,260547.296875,78362.101563,13994.200195,668.866638,145.899994,75.099998
1:13:38,1543872930,2018-12-03T21:35:30,2018-12-03T14:35:30,1.996,147.23,10.84,10.96,12.39,843.41,845.75,180.633331,26.76,1.0359,196,0,14.758,2.07357,4.21,52760,14.100000,19.466667,20.233334,14.100000,19.466667,20.233334,262476.312500,78938.265625,14091.799805,673.266663,146.833328,75.300003
1:14:08,1543872960,2018-12-03T21:36:00,2018-12-03T14:36:00,1.996,148.23,10.83,11.00,12.40,843.41,845.68,182.383331,26.76,1.0358,196,0,14.758,2.06585,4.21,52768,13.200000,19.600000,20.166666,13.200000,19.600000,20.166666,264412.187500,79504.265625,14195.066406,677.133362,147.399994,75.300003
1:14:38,1543872990,2018-12-03T21:36:30,2018-12-03T14:36:30,1.996,149.22,10.84,11.05,12.39,843.46,845.70,182.116669,26.62,1.0358,196,0,14.758,2.05958,4.21,52775,13.400000,18.966667,20.100000,13.400000,18.966667,20.100000,266291.000000,80072.070313,14285.666992,680.099976,148.733337,76.333336
1:15:08,1543873020,2018-12-03T21:37:00,2018-12-03T14:37:00,1.996,150.22,10.84,11.08,12.42,843.41,845.56,180.783340,26.70,1.0356,196,0,14.759,2.07157,4.21,52783,14.833333,20.766666,21.466667,14.833333,20.766666,21.466667,268289.593750,80674.601563,14382.000000,682.666687,149.433334,77.033333
1:15:38,1543873050,2018-12-03T21:37:30,2018-12-03T14:37:30,1.999,151.22,10.84,11.12,12.38,843.54,845.59,178.166672,26.46,1.0357,196,0,14.758,2.06271,4.21,52790,14.800000,22.533333,22.533333,14.800000,22.533333,22.533333,270302.312500,81281.429688,14493.133789,690.466675,149.433334,77.033333
1:16:08,1543873080,2018-12-03T21:38:00,2018-12-03T14:38:00,1.997,152.22,10.83,11.15,12.37,843.41,845.39,182.149994,26.48,1.0355,196,0,14.759,2.07500,4.21,52797,13.933333,19.766666,20.333334,13.933333,19.766666,20.333334,272311.312500,81871.070313,14602.799805,693.066650,150.199997,77.033333
1:16:38,1543873110,2018-12-03T21:38:30,2018-12-03T14:38:30,1.996,153.22,10.83,11.19,12.40,843.41,845.49,179.833328,26.73,1.0356,196,0,14.760,2.07214,4.21,52804,14.833333,21.400000,21.566668,14.833333,21.400000,21.566668,274409.312500,82492.164063,14715.400391,697.599976,150.300003,77.033333
1:17:08,1543873140,2018-12-03T21:39:00,2018-12-03T14:39:00,1.998,154.22,10.83,11.18,12.38,843.43,845.49,183.233337,26.77,1.0356,196,0,14.760,2.06557,4.21,52810,15.266666,21.466667,21.666666,15.266666,21.466667,21.666666,276461.500000,83086.929688,14812.000000,704.933350,150.300003,77.033333
1:17:38,1543873170,2018-12-03T21:39:30,2018-12-03T14:39:30,1.997,155.22,10.82,11.18,12.36,843.41,845.33,180.550003,26.48,1.0354,196,0,14.759,2.07014,4.21,52816,14.466666,22.466667,23.233334,14.466666,22.466667,23.233334,278502.812500,83693.570313,14932.900391,710.633362,151.199997,77.933334
1:18:08,1543873200,2018-12-03T21:40:00,2018-12-03T14:40:00,1.996,156.21,10.83,11.21,12.40,843.43,845.39,177.666672,26.56,1.0355,196,0,14.760,2.07185,4.21,52823,15.100000,22.266666,23.333334,15.100000,22.266666,23.333334,280477.593750,84302.296875,15062.133789,713.599976,152.733337,78.766670
1:18:38,1543873230,2018-12-03T21:40:30,2018-12-03T14:40:30,1.997,157.21,10.82,11.22,12.35,843.44,845.44,180.216660,26.57,1.0356,196,0,14.759,2.07672,4.21,52829,14.933333,20.066668,20.433332,14.933333,20.066668,20.433332,282450.312500,84893.031250,15156.066406,714.700012,153.266663,79.166664
1:19:08,1543873260,2018-12-03T21:41:00,2018-12-03T14:41:00,1.996,158.21,10.81,11.20,12.33,843.49,845.39,182.033340,26.57,1.0355,196,0,14.759,2.05730,4.21,52835,12.733334,19.133333,20.166666,12.733334,19.133333,20.166666,284232.906250,85419.132813,15255.466797,718.299988,154.566666,79.900002
1:19:38,1543873290,2018-12-03T21:41:30,2018-12-03T14:41:30,1.997,159.21,10.80,11.19,12.34,843.44,845.39,183.616669,26.83,1.0356,196,0,14.759,2.07100,4.21,52841,15.066667,19.799999,20.900000,15.066667,19.799999,20.900000,286119.000000,85999.531250,15359.599609,720.766663,155.500000,80.533333
1:20:08,1543873320,2018-12-03T21:42:00,2018-12-03T14:42:00,1.996,160.21,10.80,11.19,12.31,843.47,845.47,183.433334,26.90,1.0357,196,0,14.761,2.07042,4.21,52847,14.233334,19.799999,20.533333,14.233334,19.799999,20.533333,287954.312500,86564.468750,15465.000000,723.533325,156.466660,81.400002
1:20:38,1543873350,2018-12-03T21:42:30,2018-12-03T14:42:30,1.997,161.21,10.80,11.20,12.31,843.49,845.34,178.716660,27.07,1.0355,196,0,14.761,2.06957,4.21,52852,14.233334,18.866667,20.033333,14.233334,18.866667,20.033333,289836.687500,87124.101563,15573.733398,726.866638,158.033340,81.400002
1:21:08,1543873380,2018-12-03T21:43:00,2018-12-03T14:43:00,1.996,162.20,10.80,11.19,12.33,843.52,845.34,182.283340,26.74,1.0355,196,0,14.760,2.07414,4.21,52858,14.800000,20.200001,20.700001,14.800000,20.200001,20.700001,291817.312500,87710.234375,15674.533203,732.599976,158.833328,81.400002
1:21:38,1543873410,2018-12-03T21:43:30,2018-12-03T14:43:30,1.996,163.20,10.79,11.18,12.32,843.41,845.50,180.383331,26.80,1.0357,196,0,14.760,2.05929,4.21,52863,15.133333,22.433332,23.400000,15.133333,22.433332,23.400000,293833.093750,88313.632813,15792.733398,739.766663,160.466660,81.400002
1:22:08,1543873440,2018-12-03T21:44:00,2018-12-03T14:44:00,1.997,164.20,10.80,11.18,12.32,843.52,845.36,181.149994,26.74,1.0355,196,0,14.759,2.06100,4.21,52868,14.600000,20.033333,21.066668,14.600000,20.033333,21.066668,295709.500000,88885.570313,15892.866211,743.799988,161.899994,81.400002
1:22:38,1543873470,2018-12-03T21:44:30,2018-12-03T14:44:30,1.997,165.20,10.79,11.17,12.31,843.57,845.37,179.533340,26.84,1.0356,196,0,14.759,2.06385,4.21,52873,14.966666,21.233334,23.299999,14.966666,21.233334,23.299999,297613.000000,89457.031250,16006.599609,750.000000,164.399994,82.033333
1:23:08,1543873500,2018-12-03T21:45:00,2018-12-03T14:45:00,1.996,166.20,10.79,11.16,12.34,843.57,845.37,181.383331,26.71,1.0356,196,0,14.759,2.06728,4.21,52879,13.066667,19.366667,21.000000,13.066667,19.366667,21.000000,299459.906250,90009.632813,16109.466797,753.966675,166.366669,83.733330
1:23:38,1543873530,2018-12-03T21:45:30,2018-12-03T14:45:30,1.994,167.19,10.78,11.16,12.33,843.34,845.40,184.783340,27.01,1.0356,196,0,14.759,2.06072,4.21,52883,14.933333,20.266666,21.766666,14.933333,20.266666,21.766666,301461.906250,90616.601563,16221.666992,757.066650,167.733337,84.500000
1:24:08,1543873560,2018-12-03T21:46:00,2018-12-03T14:46:00,1.995,168.19,10.79,11.17,12.32,843.49,845.45,181.100006,26.95,1.0357,196,0,14.759,2.06985,4.21,52888,15.000000,20.933332,22.366667,15.000000,20.933332,22.366667,303426.687500,91213.664063,16336.133789,762.500000,169.100006,85.033333
1:24:38,1543873590,2018-12-03T21:46:30,2018-12-03T14:46:30,1.995,169.19,10.79,11.10,12.31,843.49,845.40,181.816666,27.00,1.0356,196,0,14.760,2.05986,4.21,52893,14.400000,19.766666,20.233334,14.400000,19.766666,20.233334,305296.000000,91775.867188,16437.599609,767.400024,169.633331,85.333336
1:25:08,1543873620,2018-12-03T21:47:00,2018-12-03T14:47:00,1.995,170.19,10.80,11.13,12.31,843.47,845.44,182.283340,27.13,1.0356,196,0,14.760,2.07414,4.21,52898,12.800000,18.233334,19.166666,12.800000,18.233334,19.166666,307137.312500,92307.867188,16523.066406,770.900024,171.300003,85.666664
1:25:38,1543873650,2018-12-03T21:47:30,2018-12-03T14:47:30,1.995,171.18,10.80,11.06,12.38,843.52,845.39,183.149994,26.87,1.0356,196,0,14.759,2.06557,4.21,52902,14.266666,18.299999,19.966667,14.266666,18.299999,19.966667,308982.906250,92853.429688,16613.132813,774.866638,173.533340,86.833336
1:26:08,1543873680,2018-12-03T21:48:00,2018-12-03T14:48:00,1.995,172.18,10.80,11.15,12.38,843.52,845.47,181.683334,27.06,1.0357,196,0,14.759,2.06671,4.21,52907,15.333333,21.600000,22.066668,15.333333,21.600000,22.066668,311119.406250,93479.367188,16716.500000,778.799988,173.833328,87.066666
1:26:38,1543873710,2018-12-03T21:48:30,2018-12-03T14:48:30,1.996,173.18,10.81,11.09,12.32,843.44,845.58,184.449997,27.34,1.0357,196,0,14.759,2.05644,4.21,52911,15.233334,20.200001,20.733334,15.233334,20.200001,20.733334,313101.812500,94079.765625,16818.333984,781.400024,174.933334,87.366669
1:27:08,1543873740,2018-12-03T21:49:00,2018-12-03T14:49:00,1.996,174.18,10.82,11.11,12.34,843.52,845.52,181.533340,26.91,1.0356,196,0,14.758,2.06328,4.21,52916,15.000000,20.733334,22.266666,15.000000,20.733334,22.266666,314991.906250,94652.570313,16933.466797,787.666687,176.166672,88.599998
1:27:38,1543873770,2018-12-03T21:49:30,2018-12-03T14:49:30,1.994,175.18,10.83,11.09,12.34,843.46,845.60,184.600006,26.95,1.0357,196,0,14.758,2.06528,4.21,52920,13.800000,19.400000,20.000000,13.800000,19.400000,20.000000,316827.687500,95213.132813,17037.599609,792.299988,176.833328,89.266670
1:28:08,1543873800,2018-12-03T21:50:00,2018-12-03T14:50:00,1.996,176.17,10.83,11.08,12.39,843.59,845.55,181.316666,26.94,1.0356,196,0,14.757,2.07615,4.21,52924,15.800000,21.500000,23.633333,15.800000,21.500000,23.633333,318897.187500,95838.664063,17141.400391,796.566650,178.933334,91.300003
1:28:38,1543873830,2018-12-03T21:50:30,2018-12-03T14:50:30,1.996,177.17,10.84,11.08,12.38,843.49,845.64,180.616669,26.91,1.0357,196,0,14.759,2.07214,4.21,52928,15.000000,21.000000,22.366667,15.000000,21.000000,22.366667,320890.500000,96451.570313,17241.267578,799.766663,180.699997,92.266670
1:29:08,1543873860,2018-12-03T21:51:00,2018-12-03T14:51:00,1.996,178.17,10.85,11.07,12.34,843.48,845.70,181.750000,26.93,1.0358,196,0,14.758,2.06785,4.21,52932,15.000000,19.933332,20.333334,15.000000,19.933332,20.333334,322870.906250,97044.500000,17334.267578,803.833313,181.033340,92.599998
1:29:38,1543873890,2018-12-03T21:51:30,2018-12-03T14:51:30,1.998,179.17,10.85,11.11,12.38,843.48,845.72,180.633331,26.89,1.0358,196,0,14.759,2.06414,4.21,52936,14.600000,20.566668,21.466667,14.600000,20.566668,21.466667,324866.000000,97632.335938,17455.599609,808.299988,181.866669,93.433334
1:30:08,1543873920,2018-12-03T21:52:00,2018-12-03T14:52:00,1.996,180.17,10.85,11.09,12.38,843.54,845.70,185.550003,26.83,1.0358,196,0,14.759,2.06157,4.21,52940,15.000000,21.166666,21.933332,15.000000,21.166666,21.933332,326872.312500,98239.000000,17566.599609,811.799988,182.933334,94.000000
1:30:38,1543873950,2018-12-03T21:52:30,2018-12-03T14:52:30,1.995,181.16,10.86,11.09,12.41,843.54,845.66,181.933334,26.92,1.0357,196,0,14.758,2.07500,4.21,52944,14.366667,20.633333,20.933332,14.366667,20.633333,20.933332,328864.593750,98824.335938,17682.767578,812.900024,183.433334,94.133331
1:31:08,1543873980,2018-12-03T21:53:00,2018-12-03T14:53:00,1.996,182.16,10.88,11.09,12.40,843.58,845.74,183.383331,26.75,1.0357,196,0,14.758,2.06957,4.21,52947,11.900000,19.666666,21.566668,11.900000,19.666666,21.566668,330644.500000,99347.703125,17793.199219,819.566650,185.366669,96.066666
1:31:38,1543874010,2018-12-03T21:53:30,2018-12-03T14:53:30,1.996,183.16,10.87,11.05,12.39,843.53,845.72,181.183334,26.73,1.0357,196,0,14.759,2.06642,4.21,52951,15.000000,20.633333,22.033333,15.000000,20.633333,22.033333,332604.406250,99934.468750,17897.232422,827.000000,186.800003,97.500000
1:32:08,1543874040,2018-12-03T21:54:00,2018-12-03T14:54:00,1.996,184.16,10.88,11.04,12.44,843.63,845.63,182.633331,26.53,1.0356,196,0,14.757,2.06614,4.21,52955,15.000000,19.933332,21.766666,15.000000,19.933332,21.766666,334581.593750,100539.132813,17987.400391,833.000000,188.500000,99.199997
1:32:38,1543874070,2018-12-03T21:54:30,2018-12-03T14:54:30,1.997,185.16,10.87,11.06,12.40,843.61,845.77,178.766663,26.74,1.0358,196,0,14.756,2.06728,4.21,52958,14.066667,20.833334,21.400000,14.066667,20.833334,21.400000,336543.687500,101119.070313,18086.867188,841.299988,189.333328,99.199997
1:33:08,1543874100,2018-12-03T21:55:00,2018-12-03T14:55:00,1.996,186.15,10.88,11.06,12.41,843.63,845.79,181.250000,26.76,1.0358,196,0,14.756,2.06642,4.21,52961,14.166667,19.000000,19.033333,14.166667,19.000000,19.033333,338447.593750,101694.570313,18178.066406,843.666687,189.366669,99.199997
1:33:38,1543874130,2018-12-03T21:55:30,2018-12-03T14:55:30,1.997,187.15,10.87,11.05,12.39,843.61,845.82,181.383331,26.55,1.0358,196,0,14.757,2.07586,4.21,52965,12.433333,18.700001,19.266666,12.433333,18.700001,19.266666,340282.687500,102250.164063,18263.199219,847.799988,190.233337,99.500000
1:34:08,1543874160,2018-12-03T21:56:00,2018-12-03T14:56:00,1.996,188.15,10.87,11.04,12.43,843.58,845.77,180.149994,26.85,1.0358,196,0,14.753,2.06814,4.21,52968,11.633333,18.366667,19.633333,11.633333,18.366667,19.633333,341940.500000,102757.570313,18347.000000,857.466675,191.733337,100.699997
1:34:38,1543874190,2018-12-03T21:56:30,2018-12-03T14:56:30,1.995,189.15,10.88,11.05,12.42,843.53,845.79,183.916672,26.65,1.0358,196,0,14.758,2.05559,4.21,52972,11.266666,15.966666,16.266666,11.266666,15.966666,16.266666,343578.406250,103248.664063,18437.867188,859.466675,191.966660,100.933334
1:35:08,1543874220,2018-12-03T21:57:00,2018-12-03T14:57:00,1.995,190.14,10.87,10.96,12.39,843.53,845.82,180.766663,26.57,1.0358,196,0,14.752,2.06871,4.14,52966,11.433333,17.100000,17.799999,11.433333,17.100000,17.799999,345228.406250,103733.835938,18533.666016,862.733337,193.066666,101.166664
1:35:38,1543874250,2018-12-03T21:57:30,2018-12-03T14:57:30,1.994,191.14,10.88,10.89,12.41,843.58,846.00,179.333328,26.69,1.0360,196,0,14.749,2.06728,4.13,52950,13.200000,18.933332,19.333334,13.200000,18.933332,19.333334,347058.500000,104281.632813,18637.599609,864.466675,193.699997,101.800003
1:36:08,1543874280,2018-12-03T21:58:00,2018-12-03T14:58:00,1.991,192.14,10.88,10.70,12.41,843.58,846.35,181.766663,26.60,1.0365,196,0,14.748,2.05986,4.13,52934,12.833333,16.733334,16.733334,12.833333,16.733334,16.733334,348768.312500,104792.968750,18716.000000,866.133362,193.699997,101.800003
1:36:38,1543874310,2018-12-03T21:58:30,2018-12-03T14:58:30,1.992,193.13,10.86,10.53,12.35,843.59,846.51,182.949997,26.39,1.0367,196,0,14.746,2.05616,4.13,52919,14.466666,18.866667,18.866667,14.466666,18.866667,18.866667,350650.000000,105360.234375,18814.000000,867.599976,193.699997,101.800003
1:37:08,1543874340,2018-12-03T21:59:00,2018-12-03T14:59:00,1.991,194.13,10.84,10.44,12.37,843.62,846.60,180.333328,26.42,1.0369,196,0,14.742,2.05787,4.13,52903,12.900000,17.466667,19.433332,12.900000,17.466667,19.433332,352320.187500,105867.664063,18906.267578,872.966675,195.366669,103.466667
1:37:38,1543874370,2018-12-03T21:59:30,2018-12-03T14:59:30,1.989,195.12,10.84,10.36,12.34,843.56,846.68,180.683334,26.59,1.0370,195,0,14.742,2.05417,4.12,52887,13.466666,19.633333,19.633333,13.466666,19.633333,19.633333,354085.812500,106402.101563,19015.199219,875.966675,195.433334,103.533333
1:38:08,1543874400,2018-12-03T22:00:00,2018-12-03T15:00:00,1.996,196.12,10.82,10.24,12.37,843.59,846.82,180.666672,26.74,1.0373,195,0,14.772,2.06557,4.12,52871,12.733334,18.733334,19.766666,12.733334,18.733334,19.766666,355795.593750,106923.703125,19114.199219,880.733337,196.433334,104.400002
1:38:38,1543874430,2018-12-03T22:00:30,2018-12-03T15:00:30,1.993,197.12,10.82,10.16,12.35,843.57,847.03,183.000000,26.46,1.0375,195,0,14.772,2.06357,4.12,52855,14.366667,19.299999,20.233334,14.366667,19.299999,20.233334,357645.500000,107489.531250,19210.132813,883.566650,197.966660,105.166664
1:39:08,1543874460,2018-12-03T22:01:00,2018-12-03T15:01:00,1.996,198.12,10.80,10.08,12.34,843.62,846.89,177.100006,26.23,1.0374,195,0,14.773,2.07930,4.12,52839,14.400000,18.566668,18.666666,14.400000,18.566668,18.666666,359546.687500,108061.796875,19300.132813,885.099976,198.066666,105.266670
1:39:38,1543874490,2018-12-03T22:01:30,2018-12-03T15:01:30,1.992,199.11,10.79,10.04,12.27,843.65,847.09,181.899994,26.37,1.0377,195,0,14.770,2.05673,4.12,52823,15.233334,19.900000,20.333334,15.233334,19.900000,20.333334,361494.687500,108653.835938,19395.732422,888.233337,198.766663,105.266670
1:40:08,1543874520,2018-12-03T22:02:00,2018-12-03T15:02:00,1.994,200.11,10.79,10.02,12.32,843.70,847.09,183.683334,26.29,1.0377,195,0,14.773,2.07529,4.12,52808,14.633333,18.933332,19.000000,14.633333,18.933332,19.000000,363356.593750,109211.367188,19484.333984,890.833313,198.933334,105.266670
1:40:38,1543874550,2018-12-03T22:02:30,2018-12-03T15:02:30,1.993,201.11,10.77,9.96,12.31,843.60,847.18,180.300003,26.27,1.0379,195,0,14.773,2.06186,4.12,52791,14.900000,21.633333,22.500000,14.900000,21.633333,22.500000,365312.906250,109802.265625,19606.199219,896.866638,199.800003,106.133331
1:41:08,1543874580,2018-12-03T22:03:00,2018-12-03T15:03:00,1.994,202.10,10.76,9.94,12.31,843.63,847.23,183.316666,26.34,1.0380,195,0,14.769,2.07042,4.11,52775,11.366667,16.466667,16.466667,11.366667,16.466667,16.466667,366926.093750,110292.765625,19681.533203,898.966675,199.800003,106.133331
1:41:38,1543874610,2018-12-03T22:03:30,2018-12-03T15:03:30,1.993,203.10,10.75,9.88,12.27,843.58,847.08,183.300003,26.25,1.0379,195,0,14.772,2.07472,4.11,52760,13.000000,17.766666,17.766666,13.000000,17.766666,17.766666,368677.687500,110824.164063,19765.400391,901.466675,199.800003,106.133331
1:42:08,1543874640,2018-12-03T22:04:00,2018-12-03T15:04:00,1.995,204.10,10.74,9.83,12.22,843.71,847.24,184.199997,26.18,1.0381,195,0,14.770,2.07901,4.11,52744,12.666667,17.966667,17.966667,12.666667,17.966667,17.966667,370437.406250,111337.031250,19850.199219,906.299988,199.800003,106.133331
1:42:38,1543874670,2018-12-03T22:04:30,2018-12-03T15:04:30,1.993,205.09,10.73,9.83,12.27,843.62,847.36,175.783340,26.41,1.0383,195,0,14.770,2.06557,4.11,52728,12.666667,16.400000,17.566668,12.666667,16.400000,17.566668,372148.406250,111846.929688,19922.000000,909.166687,200.233337,106.566666
1:43:08,1543874700,2018-12-03T22:05:00,2018-12-03T15:05:00,1.992,206.09,10.72,9.80,12.26,843.56,847.32,182.266663,26.33,1.0383,195,0,14.768,2.07128,4.11,52712,12.533334,17.566668,18.100000,12.533334,17.566668,18.100000,373828.906250,112356.265625,20021.867188,910.700012,200.666672,107.000000
1:43:38,1543874730,2018-12-03T22:05:30,2018-12-03T15:05:30,1.991,207.08,10.71,9.78,12.19,843.59,847.38,182.183334,26.58,1.0384,195,0,14.770,2.07128,4.11,52696,13.166667,19.600000,20.166666,13.166667,19.600000,20.166666,375657.593750,112896.132813,20133.767578,913.700012,201.366669,107.699997
1:44:08,1543874760,2018-12-03T22:06:00,2018-12-03T15:06:00,1.991,208.08,10.71,9.73,12.23,843.70,847.44,182.083328,26.86,1.0384,195,0,14.767,2.07987,4.10,52680,13.133333,18.466667,18.466667,13.133333,18.466667,18.466667,377509.000000,113441.601563,20229.732422,914.233337,201.366669,107.699997
1:44:38,1543874790,2018-12-03T22:06:30,2018-12-03T15:06:30,1.991,209.08,10.70,9.73,12.23,843.64,847.37,181.333328,26.91,1.0384,195,0,14.769,2.05958,4.11,52664,12.733334,17.266666,17.600000,12.733334,17.266666,17.600000,379221.406250,113951.265625,20322.166016,915.366638,201.633331,107.699997
1:45:08,1543874820,2018-12-03T22:07:00,2018-12-03T15:07:00,1.990,210.07,10.69,9.69,12.21,843.67,847.49,182.783340,26.67,1.0386,195,0,14.768,2.07214,4.10,52648,11.000000,16.466667,18.433332,11.000000,16.466667,18.433332,380812.812500,114426.234375,20420.433594,919.433350,203.399994,108.000000
1:45:38,1543874850,2018-12-03T22:07:30,2018-12-03T15:07:30,1.992,211.07,10.69,9.83,12.20,843.73,847.25,177.983337,26.42,1.0383,195,0,14.776,2.07071,4.21,52659,13.633333,20.633333,22.366667,13.633333,20.633333,22.366667,382737.812500,115003.835938,20523.232422,925.466675,205.266663,108.566666
1:46:08,1543874880,2018-12-03T22:08:00,2018-12-03T15:08:00,1.994,212.06,10.69,10.09,12.17,843.57,846.77,179.833328,26.63,1.0377,195,0,14.779,2.06300,4.21,52671,12.533334,19.233334,19.733334,12.533334,19.233334,19.733334,384525.406250,115531.164063,20614.632813,931.299988,206.100006,108.566666
1:46:38,1543874910,2018-12-03T22:08:30,2018-12-03T15:08:30,1.994,213.06,10.72,10.31,12.23,843.72,846.61,182.966660,27.00,1.0374,195,0,14.784,2.06528,4.21,52681,12.033334,18.200001,19.799999,12.033334,18.200001,19.799999,386236.687500,116052.265625,20707.632813,935.633362,207.966660,108.566666
1:47:08,1543874940,2018-12-03T22:09:00,2018-12-03T15:09:00,1.997,214.06,10.74,10.45,12.24,843.58,846.50,182.333328,26.79,1.0372,195,0,14.784,2.06814,4.21,52691,11.133333,17.966667,19.866667,11.133333,17.966667,19.866667,387857.687500,116549.929688,20796.033203,941.933350,210.533340,109.666664
1:47:38,1543874970,2018-12-03T22:09:30,2018-12-03T15:09:30,1.997,215.06,10.76,10.58,12.26,843.68,846.28,185.016663,26.74,1.0368,195,0,14.786,2.07071,4.21,52700,12.400000,18.433332,19.299999,12.400000,18.433332,19.299999,389536.593750,117051.296875,20887.566406,945.533325,212.133331,110.300003
1:48:08,1543875000,2018-12-03T22:10:00,2018-12-03T15:10:00,1.998,216.06,10.78,10.70,12.30,843.68,846.27,181.716660,26.46,1.0367,195,0,14.787,2.06614,4.21,52709,11.166667,16.866667,18.033333,11.166667,16.866667,18.033333,391154.312500,117532.632813,20967.767578,950.966675,213.566666,111.033333
1:48:38,1543875030,2018-12-03T22:10:30,2018-12-03T15:10:30,1.999,217.06,10.81,10.78,12.30,843.59,846.11,182.550003,25.94,1.0365,195,0,14.788,2.06585,4.21,52718,10.966666,15.766666,17.200001,10.966666,15.766666,17.200001,392715.500000,117998.867188,21053.699219,953.866638,214.566666,112.033333
1:49:08,1543875060,2018-12-03T22:11:00,2018-12-03T15:11:00,1.999,218.06,10.82,10.86,12.32,843.75,846.05,184.533340,26.21,1.0363,195,0,14.790,2.07443,4.21,52726,10.733334,16.966667,16.966667,10.733334,16.966667,16.966667,394337.093750,118464.203125,21146.166016,953.900024,214.566666,112.033333
1:49:38,1543875090,2018-12-03T22:11:30,2018-12-03T15:11:30,1.999,219.06,10.84,10.90,12.36,843.64,846.01,186.833328,25.93,1.0362,195,0,14.792,2.06499,4.21,52734,11.466666,16.266666,16.266666,11.466666,16.266666,16.266666,395926.906250,118936.531250,21224.632813,957.733337,214.566666,112.033333
1:50:08,1543875120,2018-12-03T22:12:00,2018-12-03T15:12:00,2.002,220.06,10.85,10.98,12.32,843.64,846.01,179.500000,25.56,1.0362,195,0,14.791,2.08274,4.21,52742,11.766666,16.966667,17.100000,11.766666,16.966667,17.100000,397659.000000,119447.070313,21308.767578,961.933350,214.699997,112.166664
1:50:38,1543875150,2018-12-03T22:12:30,2018-12-03T15:12:30,2.002,221.06,10.88,10.99,12.40,843.71,845.98,183.016663,25.63,1.0361,195,0,14.791,2.08619,4.21,52750,11.100000,17.400000,18.500000,11.100000,17.400000,18.500000,399268.906250,119937.468750,21393.232422,968.700012,215.433334,112.900002
1:51:08,1543875180,2018-12-03T22:13:00,2018-12-03T15:13:00,2.000,222.06,10.89,11.04,12.41,843.78,845.95,183.750000,25.49,1.0360,195,0,14.791,2.07529,4.21,52758,11.066667,16.466667,17.500000,11.066667,16.466667,17.500000,400848.093750,120408.632813,21483.300781,972.000000,216.266663,113.466667
1:51:38,1543875210,2018-12-03T22:13:30,2018-12-03T15:13:30,2.001,223.06,10.90,11.05,12.41,843.76,845.95,183.449997,25.39,1.0360,195,0,14.792,2.08188,4.21,52765,10.766666,15.666667,16.900000,10.766666,15.666667,16.900000,402426.312500,120883.101563,21560.033203,975.966675,217.166672,113.766670
1:52:08,1543875240,2018-12-03T22:14:00,2018-12-03T15:14:00,2.002,224.06,10.92,11.08,12.43,843.75,845.94,183.100006,25.85,1.0358,195,0,14.793,2.08131,4.21,52772,10.600000,14.633333,14.700000,10.600000,14.633333,14.700000,403916.000000,121320.234375,21638.099609,978.533325,217.399994,113.766670
1:52:38,1543875270,2018-12-03T22:14:30,2018-12-03T15:14:30,2.002,225.06,10.93,11.13,12.44,843.75,846.04,183.283340,25.84,1.0359,195,0,14.790,2.07472,4.21,52779,10.366667,15.366667,16.766666,10.366667,15.366667,16.766666,405448.906250,121771.367188,21721.966797,983.333313,218.899994,113.766670
1:53:08,1543875300,2018-12-03T22:15:00,2018-12-03T15:15:00,2.005,226.06,10.94,11.17,12.45,843.70,845.94,181.916672,25.42,1.0358,195,0,14.792,2.08016,4.21,52786,10.766666,14.300000,14.500000,10.766666,14.300000,14.500000,406875.312500,122197.835938,21804.566406,984.566650,218.899994,113.766670
1:53:38,1543875330,2018-12-03T22:15:30,2018-12-03T15:15:30,2.005,227.06,10.95,11.13,12.45,843.70,845.88,183.533340,25.50,1.0357,195,0,14.792,2.08102,4.21,52793,12.066667,19.066668,19.400000,12.066667,19.066668,19.400000,408537.593750,122686.164063,21899.367188,994.599976,219.433334,113.766670
1:54:08,1543875360,2018-12-03T22:16:00,2018-12-03T15:16:00,2.004,228.07,10.96,11.21,12.49,843.75,845.93,183.816666,25.81,1.0357,195,0,14.793,2.07529,4.21,52799,10.933333,16.066668,16.666666,10.933333,16.066668,16.666666,410069.406250,123132.132813,21968.300781,1002.033325,220.266663,114.266670
1:54:38,1543875390,2018-12-03T22:16:30,2018-12-03T15:16:30,2.001,229.07,10.96,11.23,12.48,843.82,845.90,182.433334,25.43,1.0357,195,0,14.792,2.07128,4.21,52806,10.566667,14.566667,14.900000,10.566667,14.566667,14.900000,411545.406250,123567.531250,22031.632813,1004.966675,220.633331,114.633331
1:55:08,1543875420,2018-12-03T22:17:00,2018-12-03T15:17:00,2.004,230.07,10.97,11.20,12.48,843.80,845.98,184.866669,25.37,1.0357,195,0,14.792,2.07128,4.21,52812,10.433333,14.866667,14.866667,10.433333,14.866667,14.866667,413055.093750,124014.234375,22097.699219,1008.533325,220.633331,114.633331
1:55:38,1543875450,2018-12-03T22:17:30,2018-12-03T15:17:30,2.003,231.07,10.98,11.22,12.51,843.82,846.01,182.216660,25.31,1.0357,195,0,14.792,2.08562,4.21,52818,10.333333,14.633333,15.933333,10.333333,14.633333,15.933333,414534.000000,124442.765625,22174.966797,1012.233337,221.966660,115.433334
1:56:08,1543875480,2018-12-03T22:18:00,2018-12-03T15:18:00,2.004,232.07,10.99,11.20,12.52,843.74,845.95,183.566666,25.40,1.0356,195,0,14.793,2.07787,4.21,52824,10.733334,16.200001,17.133333,10.733334,16.200001,17.133333,416116.687500,124908.031250,22248.433594,1017.633362,223.033340,116.166664
1:56:38,1543875510,2018-12-03T22:18:30,2018-12-03T15:18:30,2.003,233.07,10.99,11.22,12.47,843.77,845.97,181.033340,25.48,1.0356,195,0,14.792,2.06614,4.21,52830,10.666667,17.433332,18.299999,10.666667,17.433332,18.299999,417591.000000,125358.765625,22340.400391,1024.833374,224.266663,116.666664
1:57:08,1543875540,2018-12-03T22:19:00,2018-12-03T15:19:00,2.004,234.08,11.00,11.20,12.48,843.87,845.81,183.899994,25.61,1.0354,195,0,14.792,2.07815,4.21,52836,11.500000,17.799999,19.299999,11.500000,17.799999,19.299999,419230.093750,125856.570313,22444.232422,1028.333374,226.333328,118.599998
1:57:38,1543875570,2018-12-03T22:19:30,2018-12-03T15:19:30,2.003,235.08,11.01,11.21,12.51,843.87,845.97,182.166672,25.43,1.0356,195,0,14.791,2.09598,4.21,52842,10.900000,14.566667,15.933333,10.900000,14.566667,15.933333,420752.187500,126314.164063,22515.966797,1031.933350,227.800003,118.966667
1:58:08,1543875600,2018-12-03T22:20:00,2018-12-03T15:20:00,2.003,236.08,11.01,11.22,12.53,843.76,845.94,184.933334,25.55,1.0355,195,0,14.792,2.07959,4.21,52847,10.666667,14.433333,17.700001,10.666667,14.433333,17.700001,422241.093750,126764.734375,22592.632813,1037.033325,231.466660,119.733330
1:58:38,1543875630,2018-12-03T22:20:30,2018-12-03T15:20:30,2.003,237.08,11.01,11.18,12.52,843.76,846.02,184.100006,25.82,1.0356,195,0,14.793,2.08160,4.21,52853,12.166667,17.299999,18.333334,12.166667,17.299999,18.333334,423826.593750,127257.531250,22669.466797,1041.933350,232.766663,120.699997
1:59:08,1543875660,2018-12-03T22:21:00,2018-12-03T15:21:00,2.002,238.08,11.03,11.19,12.57,843.86,846.04,184.550003,25.94,1.0356,195,0,14.793,2.06699,4.21,52858,11.500000,15.866667,16.266666,11.500000,15.866667,16.266666,425359.187500,127726.796875,22745.300781,1043.833374,233.100006,120.699997
1:59:38,1543875690,2018-12-03T22:21:30,2018-12-03T15:21:30,2.005,239.08,11.03,11.20,12.55,843.86,846.02,183.266663,26.03,1.0355,195,0,14.792,2.08935,4.21,52864,12.000000,15.633333,16.200001,12.000000,15.633333,16.200001,426967.187500,128211.296875,22822.232422,1045.599976,233.666672,120.699997
2:00:08,1543875720,2018-12-03T22:22:00,2018-12-03T15:22:00,2.004,240.09,11.04,11.24,12.56,843.86,846.17,184.699997,25.94,1.0357,195,0,14.792,2.08303,4.21,52869,11.733334,16.866667,16.866667,11.733334,16.866667,16.866667,428604.093750,128707.398438,22913.300781,1046.900024,233.666672,120.699997
2:00:38,1543875750,2018-12-03T22:22:30,2018-12-03T15:22:30,2.005,241.09,11.04,11.20,12.59,843.83,846.17,182.083328,25.97,1.0357,195,0,14.792,2.08418,4.21,52874,10.666667,15.933333,16.066668,10.666667,15.933333,16.066668,430150.312500,129167.734375,22992.966797,1052.500000,233.800003,120.833336
2:01:08,1543875780,2018-12-03T22:23:00,2018-12-03T15:23:00,2.003,242.09,11.04,11.19,12.60,843.89,846.12,184.933334,25.69,1.0356,195,0,14.791,2.07042,4.21,52879,11.700000,16.733334,17.400000,11.700000,16.733334,17.400000,431798.093750,129667.867188,23081.500000,1054.666626,234.533340,121.566666
2:01:38,1543875810,2018-12-03T22:23:30,2018-12-03T15:23:30,2.008,243.09,11.05,11.21,12.56,843.88,846.04,182.516663,25.95,1.0355,195,0,14.793,2.06614,4.21,52884,11.900000,15.033334,16.000000,11.900000,15.033334,16.000000,433431.187500,130153.765625,23145.699219,1056.500000,235.366669,122.400002
2:02:08,1543875840,2018-12-03T22:24:00,2018-12-03T15:24:00,2.006,244.10,11.06,11.22,12.61,843.88,846.19,181.266663,25.84,1.0356,195,0,14.793,2.06757,4.21,52888,11.633333,15.300000,15.566667,11.633333,15.300000,15.566667,435068.812500,130638.570313,23217.300781,1058.633301,235.699997,122.433334
2:02:38,1543875870,2018-12-03T22:24:30,2018-12-03T15:24:30,2.005,245.10,11.07,11.17,12.55,843.88,846.19,184.633331,25.89,1.0356,195,0,14.791,2.07300,4.21,52893,11.900000,17.100000,18.933332,11.900000,17.100000,18.933332,436761.593750,131149.796875,23295.232422,1065.000000,238.233337,123.533333
2:03:08,1543875900,2018-12-03T22:25:00,2018-12-03T15:25:00,2.006,246.10,11.07,11.22,12.52,843.80,846.24,182.383331,25.44,1.0357,195,0,14.791,2.07557,4.21,52898,10.866667,14.933333,15.533334,10.866667,14.933333,15.533334,438269.187500,131610.296875,23358.166016,1069.166626,239.000000,124.199997
2:03:38,1543875930,2018-12-03T22:25:30,2018-12-03T15:25:30,2.005,247.10,11.08,11.21,12.61,843.91,846.13,182.383331,25.44,1.0355,195,0,14.792,2.07643,4.21,52902,10.933333,16.400000,17.333334,10.933333,16.400000,17.333334,439750.906250,132067.296875,23443.232422,1073.733276,240.566666,124.199997
2:04:08,1543875960,2018-12-03T22:26:00,2018-12-03T15:26:00,2.001,248.10,11.09,11.22,12.60,843.87,846.16,184.350006,25.78,1.0355,195,0,14.792,2.06243,4.21,52907,10.733334,14.333333,15.000000,10.733334,14.333333,15.000000,441198.812500,132499.234375,23524.367188,1076.033325,241.300003,124.900002
2:04:38,1543875990,2018-12-03T22:26:30,2018-12-03T15:26:30,2.004,249.11,11.08,11.18,12.60,843.85,846.21,184.383331,25.55,1.0356,195,0,14.793,2.06614,4.21,52911,13.000000,16.600000,16.866667,13.000000,16.600000,16.866667,442880.687500,133007.968750,23601.367188,1079.066650,241.466660,125.066666
2:05:08,1543876020,2018-12-03T22:27:00,2018-12-03T15:27:00,2.004,250.11,11.10,11.20,12.62,843.85,846.23,182.683334,25.00,1.0356,195,0,14.791,2.07557,4.21,52915,10.500000,14.200000,14.200000,10.500000,14.200000,14.200000,444411.406250,133462.062500,23666.099609,1080.833374,241.466660,125.066666
2:05:38,1543876050,2018-12-03T22:27:30,2018-12-03T15:27:30,2.004,251.11,11.09,11.18,12.60,843.87,846.24,187.883331,25.32,1.0356,195,0,14.793,2.06414,4.21,52920,10.233334,14.700000,14.900000,10.233334,14.700000,14.900000,445885.687500,133886.140625,23750.033203,1081.833374,241.666672,125.266670
2:06:08,1543876080,2018-12-03T22:28:00,2018-12-03T15:28:00,2.002,252.11,11.10,11.21,12.56,843.82,846.29,183.300003,25.39,1.0356,195,0,14.791,2.07557,4.21,52924,10.200000,13.733334,15.566667,10.200000,13.733334,15.566667,447341.593750,134310.468750,23813.267578,1084.733276,243.766663,127.366669
2:06:38,1543876110,2018-12-03T22:28:30,2018-12-03T15:28:30,2.003,253.11,11.10,11.22,12.64,843.80,846.23,181.949997,25.31,1.0356,195,0,14.792,2.07529,4.21,52928,9.600000,14.000000,14.666667,9.600000,14.000000,14.666667,448794.812500,134733.406250,23879.433594,1087.766724,244.433334,128.033340
2:07:08,1543876140,2018-12-03T22:29:00,2018-12-03T15:29:00,2.003,254.11,11.09,11.19,12.60,843.90,846.24,182.566666,25.44,1.0356,195,0,14.791,2.08935,4.21,52932,11.366667,15.033334,15.400000,11.366667,15.033334,15.400000,450395.000000,135204.703125,23946.867188,1089.333374,244.966660,128.566666
2:07:38,1543876170,2018-12-03T22:29:30,2018-12-03T15:29:30,2.002,255.12,11.08,11.19,12.59,843.85,846.21,184.366669,25.66,1.0356,195,0,14.791,2.06442,4.21,52936,12.666667,15.733334,16.600000,12.666667,15.733334,16.600000,452175.406250,135736.000000,24005.066406,1091.199951,245.833328,128.833328
2:08:08,1543876200,2018-12-03T22:30:00,2018-12-03T15:30:00,2.001,256.12,11.07,11.19,12.56,843.88,846.14,179.949997,25.66,1.0355,195,0,14.790,2.07472,4.21,52939,11.266666,15.333333,16.366667,11.266666,15.333333,16.366667,453769.687500,136224.000000,24082.867188,1092.066650,246.699997,129.433334
2:08:38,1543876230,2018-12-03T22:30:30,2018-12-03T15:30:30,2.002,257.12,11.07,11.18,12.61,843.88,846.22,182.500000,25.76,1.0356,195,0,14.791,2.06842,4.21,52943,11.466666,15.500000,16.366667,11.466666,15.500000,16.366667,455383.406250,136703.734375,24162.566406,1093.366699,248.000000,129.699997
2:09:08,1543876260,2018-12-03T22:31:00,2018-12-03T15:31:00,2.004,258.12,11.07,11.15,12.56,843.80,846.27,181.533340,25.71,1.0357,195,0,14.793,2.07557,4.21,52947,11.533334,15.866667,17.600000,11.533334,15.866667,17.600000,457011.500000,137199.937500,24240.232422,1096.333374,249.433334,130.433334
2:09:38,1543876290,2018-12-03T22:31:30,2018-12-03T15:31:30,2.004,259.12,11.04,11.16,12.56,843.94,846.33,184.866669,25.76,1.0359,195,0,14.792,2.08648,4.21,52950,11.800000,16.666666,17.799999,11.800000,16.666666,17.799999,458670.500000,137704.171875,24326.632813,1098.766724,250.166672,131.166672
2:10:08,1543876320,2018-12-03T22:32:00,2018-12-03T15:32:00,2.004,260.12,11.07,11.11,12.59,843.83,846.35,183.816666,25.86,1.0358,195,0,14.791,2.07959,4.21,52954,12.933333,17.400000,17.866667,12.933333,17.400000,17.866667,460391.812500,138220.640625,24408.000000,1100.633301,250.899994,131.899994
2:10:38,1543876350,2018-12-03T22:32:30,2018-12-03T15:32:30,2.002,261.12,11.07,11.12,12.59,843.96,846.35,185.166672,25.88,1.0358,195,0,14.791,2.07271,4.21,52957,12.500000,16.733334,19.799999,12.500000,16.733334,19.799999,462047.500000,138716.140625,24497.566406,1105.666626,255.199997,133.600006
2:11:08,1543876380,2018-12-03T22:33:00,2018-12-03T15:33:00,2.004,262.13,11.06,11.13,12.60,844.01,846.32,184.949997,25.81,1.0358,195,0,14.791,2.06871,4.21,52961,10.966666,15.933333,16.166666,10.966666,15.933333,16.166666,463625.687500,139186.531250,24582.300781,1107.933350,255.366669,133.766663
2:11:38,1543876410,2018-12-03T22:33:30,2018-12-03T15:33:30,2.003,263.13,11.06,11.10,12.55,844.01,846.35,183.066666,26.14,1.0358,195,0,14.791,2.06642,4.21,52964,11.600000,15.433333,15.433333,11.600000,15.433333,15.433333,465212.500000,139665.828125,24654.900391,1109.033325,255.366669,133.766663
2:12:08,1543876440,2018-12-03T22:34:00,2018-12-03T15:34:00,2.001,264.13,11.05,11.08,12.60,844.04,846.43,182.000000,26.06,1.0359,195,0,14.791,2.07529,4.21,52968,10.500000,15.166667,15.900000,10.500000,15.166667,15.900000,466660.593750,140100.796875,24728.367188,1112.500000,256.000000,134.000000
2:12:38,1543876470,2018-12-03T22:34:30,2018-12-03T15:34:30,2.003,265.13,11.07,11.08,12.58,843.93,846.40,182.899994,25.87,1.0358,195,0,14.788,2.07386,4.14,52968,10.700000,15.700000,18.466667,10.700000,15.700000,18.466667,468181.406250,140555.859375,24815.500000,1117.000000,259.200012,136.899994
2:13:08,1543876500,2018-12-03T22:35:00,2018-12-03T15:35:00,2.001,266.13,11.05,10.98,12.57,843.96,846.54,181.033340,26.03,1.0361,195,0,14.786,2.06957,4.13,52952,10.566667,15.033334,17.100000,10.566667,15.033334,17.100000,469632.187500,140998.062500,24892.566406,1122.199951,261.266663,138.966660
2:13:38,1543876530,2018-12-03T22:35:30,2018-12-03T15:35:30,2.003,267.13,11.05,10.78,12.56,843.99,846.70,183.250000,25.89,1.0363,195,0,14.783,2.07987,4.13,52937,11.000000,15.200000,15.200000,11.000000,15.200000,15.200000,471172.406250,141459.859375,24956.566406,1123.400024,261.266663,138.966660
2:14:08,1543876560,2018-12-03T22:36:00,2018-12-03T15:36:00,1.997,268.13,11.04,10.65,12.56,843.96,846.91,185.666672,25.91,1.0366,195,0,14.781,2.07443,4.12,52921,11.866667,16.666666,16.833334,11.866667,16.666666,16.833334,472867.906250,141950.234375,25022.232422,1127.866699,261.833344,138.966660
2:14:38,1543876590,2018-12-03T22:36:30,2018-12-03T15:36:30,1.999,269.13,11.03,10.54,12.57,843.94,847.02,182.133331,25.66,1.0368,195,0,14.779,2.06557,4.13,52905,10.500000,16.200001,17.766666,10.500000,16.200001,17.766666,474482.812500,142417.234375,25108.900391,1131.233276,263.399994,139.066666
2:15:08,1543876620,2018-12-03T22:37:00,2018-12-03T15:37:00,1.997,270.13,11.00,10.41,12.54,844.00,847.12,183.399994,25.84,1.0370,195,0,14.779,2.06699,4.12,52889,10.200000,15.366667,17.766666,10.200000,15.366667,17.766666,476008.812500,142871.968750,25186.966797,1139.433350,266.466675,139.833328
2:15:38,1543876650,2018-12-03T22:37:30,2018-12-03T15:37:30,1.998,271.13,10.99,10.34,12.52,843.95,847.30,183.233337,25.71,1.0373,195,0,14.774,2.07443,4.12,52873,10.966666,16.166666,16.166666,10.966666,16.166666,16.166666,477563.906250,143337.296875,25269.033203,1142.033325,266.466675,139.833328
2:16:08,1543876680,2018-12-03T22:38:00,2018-12-03T15:38:00,1.996,272.13,10.99,10.29,12.52,844.08,847.41,181.516663,25.82,1.0374,195,0,14.772,2.07472,4.12,52857,10.700000,14.533334,16.400000,10.700000,14.533334,16.400000,479078.593750,143791.828125,25345.099609,1145.066650,268.533325,140.699997
2:16:38,1543876710,2018-12-03T22:38:30,2018-12-03T15:38:30,1.995,273.12,10.97,10.21,12.51,844.01,847.47,182.983337,25.87,1.0375,195,0,14.773,2.06300,4.11,52841,10.833333,14.000000,14.366667,10.833333,14.000000,14.366667,480570.593750,144233.328125,25405.099609,1146.500000,269.066681,140.699997
2:17:08,1543876740,2018-12-03T22:39:00,2018-12-03T15:39:00,1.994,274.12,10.97,10.14,12.52,843.95,847.57,182.600006,25.90,1.0377,195,0,14.775,2.06499,4.12,52825,11.033334,15.100000,15.866667,11.033334,15.100000,15.866667,482113.093750,144690.234375,25470.300781,1150.199951,269.933319,141.566666
2:17:38,1543876770,2018-12-03T22:39:30,2018-12-03T15:39:30,1.996,275.12,10.96,10.04,12.45,843.95,847.63,183.500000,26.06,1.0378,195,0,14.773,2.07901,4.11,52809,10.400000,13.600000,14.966666,10.400000,13.600000,14.966666,483574.000000,145134.031250,25530.166016,1153.800049,270.600006,142.233337
2:18:08,1543876800,2018-12-03T22:40:00,2018-12-03T15:40:00,1.994,276.11,10.94,10.03,12.48,843.93,847.62,181.616669,25.72,1.0378,195,0,14.773,2.07185,4.12,52794,10.766666,18.200001,19.833334,10.766666,18.200001,19.833334,485162.406250,145599.265625,25619.699219,1167.400024,272.766663,143.300003
2:18:38,1543876830,2018-12-03T22:40:30,2018-12-03T15:40:30,1.995,277.11,10.93,9.98,12.43,843.96,847.70,181.866669,25.62,1.0380,195,0,14.770,2.07214,4.11,52777,11.033334,17.533333,18.200001,11.033334,17.533333,18.200001,486713.187500,146074.796875,25695.966797,1176.766724,273.833344,143.733337
2:19:08,1543876860,2018-12-03T22:41:00,2018-12-03T15:41:00,1.993,278.11,10.91,9.95,12.45,844.02,847.64,179.516663,25.56,1.0380,195,0,14.772,2.07643,4.11,52762,11.233334,15.066667,16.200001,11.233334,15.066667,16.200001,488219.906250,146524.562500,25762.500000,1183.099976,275.299988,145.033340
2:19:38,1543876890,2018-12-03T22:41:30,2018-12-03T15:41:30,1.995,279.11,10.91,9.91,12.43,844.02,847.76,182.066666,25.73,1.0381,195,0,14.771,2.06928,4.11,52746,10.566667,14.066667,15.800000,10.566667,14.066667,15.800000,489662.906250,146957.671875,25826.033203,1188.000000,277.500000,145.899994
2:20:08,1543876920,2018-12-03T22:42:00,2018-12-03T15:42:00,1.992,280.10,10.89,9.88,12.41,844.02,847.69,183.466660,25.79,1.0381,195,0,14.770,2.07586,4.11,52730,9.833333,14.533334,14.766666,9.833333,14.533334,14.766666,491101.906250,147384.640625,25893.433594,1193.800049,278.166656,145.899994
2:20:38,1543876950,2018-12-03T22:42:30,2018-12-03T15:42:30,1.993,281.10,10.89,9.81,12.41,843.97,847.82,182.116669,26.18,1.0382,195,0,14.769,2.06471,4.10,52714,9.100000,13.266666,14.600000,9.100000,13.266666,14.600000,492436.812500,147781.140625,25968.232422,1198.099976,279.466675,146.766663
2:21:08,1543876980,2018-12-03T22:43:00,2018-12-03T15:43:00,1.991,282.09,10.88,9.83,12.37,844.02,847.82,182.883331,25.91,1.0383,195,0,14.771,2.06757,4.11,52698,10.633333,15.833333,15.833333,10.633333,15.833333,15.833333,493887.187500,148214.000000,26060.232422,1200.666626,279.466675,146.766663
2:21:38,1543877010,2018-12-03T22:43:30,2018-12-03T15:43:30,1.993,283.09,10.88,9.83,12.40,844.13,847.90,180.433334,25.74,1.0384,195,0,14.771,2.06585,4.11,52682,10.133333,13.566667,13.566667,10.133333,13.566667,13.566667,495236.000000,148614.640625,26131.367188,1202.000000,279.466675,146.766663
2:22:08,1543877040,2018-12-03T22:44:00,2018-12-03T15:44:00,1.992,284.09,10.87,9.81,12.41,844.05,847.80,182.833328,25.79,1.0383,195,0,14.770,2.07443,4.11,52666,8.700000,13.500000,13.500000,8.700000,13.500000,13.500000,496504.687500,148998.296875,26187.132813,1208.766724,279.466675,146.766663
2:22:38,1543877070,2018-12-03T22:44:30,2018-12-03T15:44:30,1.991,285.08,10.86,9.78,12.35,844.01,847.93,181.800003,25.96,1.0385,195,0,14.771,2.06328,4.10,52650,10.400000,14.300000,15.133333,10.400000,14.300000,15.133333,497902.000000,149419.859375,26258.900391,1213.300049,280.333344,147.633331
2:23:08,1543877100,2018-12-03T22:45:00,2018-12-03T15:45:00,1.991,286.08,10.87,9.95,12.41,844.00,847.63,183.050003,26.42,1.0381,195,0,14.776,2.05929,4.21,52662,10.533334,13.466666,14.200000,10.533334,13.466666,14.200000,499362.500000,149856.859375,26321.132813,1215.066650,280.866669,148.166672
2:23:38,1543877130,2018-12-03T22:45:30,2018-12-03T15:45:30,1.993,287.07,10.87,10.18,12.37,844.08,847.31,184.866669,26.12,1.0377,195,0,14.781,2.05445,4.21,52673,10.466666,14.033334,14.200000,10.466666,14.033334,14.200000,500787.000000,150293.468750,26390.767578,1216.166626,281.200012,148.500000
2:24:08,1543877160,2018-12-03T22:46:00,2018-12-03T15:46:00,1.997,288.07,10.90,10.39,12.43,844.07,847.22,182.266663,26.15,1.0375,195,0,14.783,2.07901,4.21,52684,10.633333,14.733334,15.800000,10.633333,14.733334,15.800000,502248.406250,150735.906250,26467.767578,1220.233276,282.333344,149.199997
2:24:38,1543877190,2018-12-03T22:46:30,2018-12-03T15:46:30,1.997,289.07,10.92,10.53,12.41,844.12,846.96,179.350006,26.65,1.0371,195,0,14.784,2.07815,4.21,52694,11.900000,17.766666,19.000000,11.900000,17.766666,19.000000,503896.406250,151236.359375,26561.699219,1225.366699,283.666656,150.033340
2:25:08,1543877220,2018-12-03T22:47:00,2018-12-03T15:47:00,1.999,290.07,10.95,10.67,12.43,844.06,846.81,181.399994,26.49,1.0368,195,0,14.786,2.07071,4.21,52703,10.033334,13.800000,15.500000,10.033334,13.800000,15.500000,505256.812500,151653.734375,26625.833984,1229.666626,285.566681,151.100006
2:25:38,1543877250,2018-12-03T22:47:30,2018-12-03T15:47:30,1.999,291.07,10.97,10.75,12.45,843.93,846.75,183.850006,26.24,1.0366,195,0,14.786,2.06271,4.21,52712,10.500000,13.400000,13.400000,10.500000,13.400000,13.400000,506699.312500,152077.359375,26683.367188,1230.233276,285.566681,151.100006
2:26:08,1543877280,2018-12-03T22:48:00,2018-12-03T15:48:00,2.000,292.07,11.00,10.88,12.47,844.10,846.63,182.883331,26.36,1.0364,195,0,14.790,2.06499,4.21,52721,11.300000,16.466667,17.433332,11.300000,16.466667,17.433332,508232.812500,152542.671875,26761.900391,1236.433350,286.799988,151.899994
2:26:38,1543877310,2018-12-03T22:48:30,2018-12-03T15:48:30,2.000,293.07,11.01,10.93,12.50,844.02,846.52,187.100006,26.48,1.0362,195,0,14.790,2.07071,4.21,52729,10.833333,15.533334,17.700001,10.833333,15.533334,17.700001,509714.312500,152983.906250,26851.632813,1241.466675,289.033325,153.699997
2:27:08,1543877340,2018-12-03T22:49:00,2018-12-03T15:49:00,2.002,294.07,11.04,11.02,12.52,844.04,846.65,181.866669,26.05,1.0363,195,0,14.790,2.06957,4.21,52737,10.100000,14.666667,15.166667,10.100000,14.666667,15.166667,511152.500000,153406.734375,26938.433594,1243.933350,289.933319,153.699997
2:27:38,1543877370,2018-12-03T22:49:30,2018-12-03T15:49:30,2.000,295.07,11.04,11.03,12.55,844.04,846.49,183.916672,26.04,1.0361,195,0,14.792,2.06271,4.21,52745,9.833333,13.433333,15.200000,9.833333,13.433333,15.200000,512559.406250,153815.406250,27006.166016,1249.033325,291.666656,154.066666
2:28:08,1543877400,2018-12-03T22:50:00,2018-12-03T15:50:00,2.001,296.07,11.05,11.09,12.52,843.99,846.49,186.033340,25.94,1.0360,195,0,14.793,2.07328,4.21,52753,10.533334,14.533334,15.166667,10.533334,14.533334,15.166667,514061.687500,154251.796875,27069.566406,1253.633301,292.600006,154.633331
2:28:38,1543877430,2018-12-03T22:50:30,2018-12-03T15:50:30,2.002,297.07,11.08,11.10,12.59,844.09,846.53,185.933334,25.43,1.0360,195,0,14.793,2.06871,4.21,52760,9.333333,12.266666,13.600000,9.333333,12.266666,13.600000,515419.406250,154646.296875,27126.632813,1257.733276,293.366669,155.399994
2:29:08,1543877460,2018-12-03T22:51:00,2018-12-03T15:51:00,2.001,298.07,11.08,11.15,12.61,843.96,846.37,185.699997,25.34,1.0358,195,0,14.793,2.06585,4.21,52767,9.933333,12.600000,12.600000,9.933333,12.600000,12.600000,516723.500000,155041.437500,27176.333984,1260.966675,293.366669,155.399994
2:29:38,1543877490,2018-12-03T22:51:30,2018-12-03T15:51:30,2.004,299.08,11.09,11.17,12.59,844.06,846.35,181.816666,25.16,1.0358,195,0,14.793,2.07901,4.21,52775,9.500000,11.366667,11.366667,9.500000,11.366667,11.366667,517987.312500,155412.796875,27220.566406,1261.933350,293.366669,155.399994
2:30:08,1543877520,2018-12-03T22:52:00,2018-12-03T15:52:00,2.003,300.08,11.09,11.20,12.60,844.01,846.32,181.600006,25.32,1.0357,195,0,14.793,2.06699,4.21,52781,7.933333,9.933333,9.933333,7.933333,9.933333,9.933333,519171.812500,155740.703125,27270.166016,1261.933350,293.366669,155.399994
2:30:38,1543877550,2018-12-03T22:52:30,2018-12-03T15:52:30,2.003,301.08,11.10,11.21,12.64,844.08,846.31,182.750000,25.37,1.0357,195,0,14.793,2.07328,4.21,52788,9.766666,13.733334,14.233334,9.766666,13.733334,14.233334,520539.687500,156155.062500,27337.033203,1265.266724,293.700012,155.733337
2:31:08,1543877580,2018-12-03T22:53:00,2018-12-03T15:53:00,2.002,302.08,11.10,11.26,12.60,844.06,846.29,185.300003,25.23,1.0356,195,0,14.792,2.06442,4.21,52795,9.433333,13.166667,13.600000,9.433333,13.166667,13.600000,521805.406250,156547.859375,27395.767578,1271.133301,294.233337,156.266663
2:31:38,1543877610,2018-12-03T22:53:30,2018-12-03T15:53:30,2.002,303.08,11.10,11.25,12.59,844.14,846.23,186.000000,25.36,1.0356,195,0,14.794,2.07328,4.21,52802,9.000000,11.033334,11.266666,9.000000,11.033334,11.266666,522949.000000,156900.265625,27456.099609,1273.633301,294.233337,156.266663
2:32:08,1543877640,2018-12-03T22:54:00,2018-12-03T15:54:00,2.002,304.08,11.11,11.22,12.65,843.98,846.39,184.166672,25.52,1.0357,195,0,14.794,2.06642,4.21,52808,8.733334,11.100000,11.100000,8.733334,11.100000,11.100000,524188.812500,157274.437500,27503.966797,1274.066650,294.233337,156.266663
2:32:38,1543877670,2018-12-03T22:54:30,2018-12-03T15:54:30,2.004,305.08,11.11,11.25,12.64,844.03,846.34,183.850006,25.62,1.0356,195,0,14.794,2.08418,4.21,52814,7.333333,11.066667,12.000000,7.333333,11.066667,12.000000,525305.875000,157617.062500,27558.900391,1277.966675,295.433319,156.699997
2:33:08,1543877700,2018-12-03T22:55:00,2018-12-03T15:55:00,2.001,306.08,11.11,11.23,12.64,844.00,846.29,182.800003,25.38,1.0356,195,0,14.793,2.07100,4.21,52821,9.133333,11.133333,11.566667,9.133333,11.133333,11.566667,526603.125000,158001.703125,27608.767578,1279.266724,295.966675,157.133331
2:33:38,1543877730,2018-12-03T22:55:30,2018-12-03T15:55:30,2.002,307.08,11.11,11.24,12.60,844.05,846.34,179.533340,25.39,1.0357,195,0,14.792,2.07243,4.21,52826,9.000000,11.366667,11.466666,9.000000,11.366667,11.466666,527811.687500,158369.265625,27662.933594,1280.566650,296.233337,157.133331
2:34:08,1543877760,2018-12-03T22:56:00,2018-12-03T15:56:00,2.003,308.09,11.10,11.25,12.62,844.06,846.34,184.800003,25.49,1.0357,195,0,14.793,2.06699,4.21,52832,8.866667,11.000000,11.366667,8.866667,11.000000,11.366667,529035.687500,158737.328125,27706.500000,1282.866699,296.833344,157.133331
2:34:38,1543877790,2018-12-03T22:56:30,2018-12-03T15:56:30,2.002,309.09,11.11,11.24,12.61,844.03,846.34,182.033340,24.92,1.0357,195,0,14.794,2.08303,4.21,52838,8.700000,11.266666,12.266666,8.700000,11.266666,12.266666,530284.687500,159098.703125,27757.632813,1284.900024,297.833344,157.133331
2:35:08,1543877820,2018-12-03T22:57:00,2018-12-03T15:57:00,2.001,310.09,11.09,11.20,12.63,844.01,846.32,187.166672,25.51,1.0357,195,0,14.791,2.05815,4.21,52844,7.466667,11.266666,11.600000,7.466667,11.266666,11.600000,531421.812500,159434.796875,27821.767578,1287.766724,298.566681,157.133331
2:35:38,1543877850,2018-12-03T22:57:30,2018-12-03T15:57:30,2.002,311.09,11.10,11.24,12.64,844.01,846.37,182.066666,25.26,1.0357,195,0,14.793,2.07014,4.21,52849,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,532475.875000,159755.328125,27878.900391,1291.466675,298.566681,157.133331
2:36:08,1543877880,2018-12-03T22:58:00,2018-12-03T15:58:00,2.001,312.09,11.09,11.22,12.62,844.11,846.32,185.300003,25.32,1.0357,195,0,14.793,2.07787,4.21,52855,8.766666,10.600000,10.600000,8.766666,10.600000,10.600000,533624.000000,160096.140625,27930.699219,1292.199951,298.566681,157.133331
2:36:38,1543877910,2018-12-03T22:58:30,2018-12-03T15:58:30,2.002,313.09,11.08,11.25,12.59,843.98,846.37,184.816666,25.46,1.0358,195,0,14.793,2.07844,4.21,52860,7.400000,9.966666,9.966666,7.400000,9.966666,9.966666,534717.687500,160414.531250,27979.966797,1292.333374,298.566681,157.133331
2:37:08,1543877940,2018-12-03T22:59:00,2018-12-03T15:59:00,2.003,314.09,11.08,11.21,12.62,844.06,846.42,182.300003,25.27,1.0359,195,0,14.792,2.07386,4.21,52865,7.733333,10.600000,10.600000,7.733333,10.600000,10.600000,535876.312500,160750.796875,28033.566406,1293.933350,298.566681,157.133331
2:37:38,1543877970,2018-12-03T22:59:30,2018-12-03T15:59:30,2.001,315.09,11.08,11.18,12.59,844.09,846.42,185.383331,25.19,1.0359,195,0,14.794,2.08102,4.21,52871,7.800000,10.066667,10.066667,7.800000,10.066667,10.066667,537010.312500,161080.531250,28070.833984,1294.400024,298.566681,157.133331
2:38:08,1543878000,2018-12-03T23:00:00,2018-12-03T16:00:00,2.001,316.09,11.07,11.20,12.60,844.22,846.38,182.600006,24.96,1.0359,195,0,14.794,2.08016,4.21,52876,8.666667,11.133333,11.133333,8.666667,11.133333,11.133333,538234.687500,161438.296875,28123.166016,1295.133301,298.566681,157.133331
2:38:38,1543878030,2018-12-03T23:00:30,2018-12-03T16:00:30,2.000,317.09,11.06,11.17,12.55,844.14,846.43,179.233337,24.78,1.0360,195,0,14.793,2.07243,4.21,52881,7.000000,10.466666,10.566667,7.000000,10.466666,10.566667,539336.687500,161755.500000,28178.767578,1297.366699,298.666656,157.133331
2:39:08,1543878060,2018-12-03T23:01:00,2018-12-03T16:01:00,2.000,318.09,11.04,11.16,12.60,844.12,846.49,185.816666,24.98,1.0361,195,0,14.793,2.06471,4.21,52885,8.433333,12.133333,13.700000,8.433333,12.133333,13.700000,540524.125000,162098.765625,28248.666016,1303.666626,300.066681,157.133331
2:39:38,1543878090,2018-12-03T23:01:30,2018-12-03T16:01:30,2.000,319.09,11.03,11.15,12.56,844.17,846.49,184.166672,25.16,1.0362,195,0,14.793,2.06243,4.21,52890,6.833333,10.500000,10.700000,6.833333,10.500000,10.700000,541603.187500,162412.968750,28309.533203,1304.333374,300.433319,157.500000
2:40:08,1543878120,2018-12-03T23:02:00,2018-12-03T16:02:00,2.001,320.09,11.04,11.15,12.55,844.23,846.54,185.383331,25.25,1.0362,195,0,14.793,2.08361,4.21,52895,8.866667,11.600000,13.266666,8.866667,11.600000,13.266666,542849.687500,162781.671875,28358.199219,1308.900024,301.866669,158.866669
2:40:38,1543878150,2018-12-03T23:02:30,2018-12-03T16:02:30,1.998,321.09,11.03,11.12,12.55,844.15,846.41,182.600006,25.49,1.0360,195,0,14.791,2.06642,4.21,52900,9.533334,13.066667,13.800000,9.533334,13.066667,13.800000,544182.500000,163182.062500,28414.566406,1312.466675,302.666656,158.866669
2:41:08,1543878180,2018-12-03T23:03:00,2018-12-03T16:03:00,1.999,322.09,11.01,11.09,12.54,844.13,846.50,185.133331,25.91,1.0362,195,0,14.792,2.08274,4.21,52904,9.266666,12.933333,13.500000,9.266666,12.933333,13.500000,545483.625000,163572.765625,28479.599609,1314.933350,303.533325,158.933334
2:41:38,1543878210,2018-12-03T23:03:30,2018-12-03T16:03:30,2.000,323.09,11.01,11.10,12.51,844.13,846.44,185.500000,26.25,1.0361,195,0,14.791,2.07643,4.21,52908,11.600000,15.966666,16.766666,11.600000,15.966666,16.766666,547152.625000,164064.531250,28556.333984,1317.933350,304.066681,159.399994
2:42:08,1543878240,2018-12-03T23:04:00,2018-12-03T16:04:00,2.000,324.09,11.00,11.07,12.52,844.21,846.58,181.733337,26.52,1.0363,195,0,14.790,2.07443,4.21,52913,11.633333,15.233334,15.266666,11.633333,15.233334,15.266666,548752.125000,164541.703125,28623.933594,1320.033325,304.200012,159.533340
2:42:38,1543878270,2018-12-03T23:04:30,2018-12-03T16:04:30,1.999,325.09,10.99,11.00,12.52,844.24,846.53,182.449997,26.83,1.0363,195,0,14.792,2.06642,4.21,52917,12.300000,17.566668,18.233334,12.300000,17.566668,18.233334,550461.312500,165048.640625,28704.732422,1322.766724,304.933319,160.266663
2:43:08,1543878300,2018-12-03T23:05:00,2018-12-03T16:05:00,2.000,326.09,10.97,11.07,12.52,844.14,846.54,186.366669,27.23,1.0363,195,0,14.792,2.07500,4.21,52921,12.000000,15.633333,15.633333,12.000000,15.633333,15.633333,552130.187500,165532.531250,28776.333984,1325.699951,304.933319,160.266663
2:43:38,1543878330,2018-12-03T23:05:30,2018-12-03T16:05:30,1.999,327.09,10.95,10.98,12.48,844.12,846.57,183.449997,27.38,1.0364,195,0,14.791,2.07615,4.21,52925,11.600000,16.266666,16.466667,11.600000,16.266666,16.466667,553779.812500,166030.671875,28849.599609,1327.266724,305.299988,160.633331
2:44:08,1543878360,2018-12-03T23:06:00,2018-12-03T16:06:00,1.999,328.09,10.94,11.01,12.44,844.25,846.41,183.716660,27.67,1.0362,195,0,14.791,2.06557,4.21,52929,11.000000,14.366667,14.766666,11.000000,14.366667,14.766666,555330.500000,166483.328125,28915.132813,1328.633301,305.799988,161.133331
2:44:38,1543878390,2018-12-03T23:06:30,2018-12-03T16:06:30,1.998,329.09,10.91,10.98,12.49,844.15,846.39,181.500000,27.58,1.0363,195,0,14.791,2.07472,4.21,52933,12.733334,17.700001,17.700001,12.733334,17.700001,17.700001,557066.000000,166996.531250,28999.400391,1332.199951,305.799988,161.133331
2:45:08,1543878420,2018-12-03T23:07:00,2018-12-03T16:07:00,1.997,330.09,10.91,10.96,12.43,844.15,846.47,184.750000,27.54,1.0364,195,0,14.788,2.06328,4.21,52937,13.833333,19.000000,19.299999,13.833333,19.000000,19.299999,558841.687500,167529.500000,29096.400391,1336.266724,306.466675,161.133331
2:45:38,1543878450,2018-12-03T23:07:30,2018-12-03T16:07:30,1.997,331.09,10.89,10.95,12.43,844.20,846.48,182.050003,27.61,1.0365,195,0,14.788,2.06871,4.21,52941,13.266666,19.100000,20.133333,13.266666,19.100000,20.133333,560678.250000,168076.765625,29181.199219,1341.833374,307.899994,162.366669
2:46:08,1543878480,2018-12-03T23:08:00,2018-12-03T16:08:00,1.997,332.08,10.88,10.91,12.40,844.23,846.51,182.683334,27.79,1.0366,195,0,14.787,2.06842,4.21,52945,10.900000,17.766666,19.033333,10.900000,17.766666,19.033333,562263.750000,168558.000000,29285.199219,1346.300049,309.233337,163.699997
2:46:38,1543878510,2018-12-03T23:08:30,2018-12-03T16:08:30,1.999,333.08,10.84,10.91,12.37,844.14,846.60,181.116669,27.57,1.0369,195,0,14.787,2.08045,4.21,52948,13.600000,18.933332,20.233334,13.600000,18.933332,20.233334,564026.687500,169081.640625,29394.466797,1351.366699,310.966675,164.566666
2:47:08,1543878540,2018-12-03T23:09:00,2018-12-03T16:09:00,1.997,334.08,10.85,10.87,12.37,844.27,846.65,181.899994,27.79,1.0369,195,0,14.791,2.08217,4.21,52952,12.300000,18.400000,19.466667,12.300000,18.400000,19.466667,565736.812500,169589.500000,29501.000000,1358.133301,312.133331,164.899994
2:47:38,1543878570,2018-12-03T23:09:30,2018-12-03T16:09:30,1.996,335.08,10.82,10.81,12.40,844.12,846.55,181.933334,27.85,1.0369,195,0,14.787,2.06928,4.21,52955,12.000000,18.600000,19.766666,12.000000,18.600000,19.766666,567443.187500,170095.468750,29609.400391,1363.833374,313.600006,165.433334
2:48:08,1543878600,2018-12-03T23:10:00,2018-12-03T16:10:00,1.995,336.08,10.80,10.80,12.37,844.22,846.64,183.000000,28.08,1.0370,195,0,14.785,2.06015,4.21,52959,11.166667,15.633333,16.799999,11.166667,15.633333,16.799999,569066.625000,170575.093750,29691.599609,1365.199951,314.466675,166.300003
2:48:38,1543878630,2018-12-03T23:10:30,2018-12-03T16:10:30,1.996,337.07,10.78,10.81,12.34,844.25,846.59,179.333328,28.05,1.0370,195,0,14.787,2.07873,4.21,52962,11.400000,17.100000,17.833334,11.400000,17.100000,17.833334,570722.125000,171072.906250,29778.599609,1369.033325,315.000000,166.833328
2:49:08,1543878660,2018-12-03T23:11:00,2018-12-03T16:11:00,1.995,338.07,10.78,10.80,12.31,844.12,846.56,182.800003,28.10,1.0370,195,0,14.788,2.07901,4.21,52966,12.200000,17.633333,18.766666,12.200000,17.633333,18.766666,572409.875000,171583.031250,29872.267578,1372.966675,316.166656,168.000000
2:49:38,1543878690,2018-12-03T23:11:30,2018-12-03T16:11:30,1.994,339.07,10.76,10.77,12.31,844.34,846.59,183.350006,28.13,1.0371,195,0,14.785,2.06785,4.21,52969,12.433333,18.233334,18.700001,12.433333,18.233334,18.700001,574125.375000,172102.937500,29957.000000,1377.800049,316.633331,168.466660
2:50:08,1543878720,2018-12-03T23:12:00,2018-12-03T16:12:00,1.995,340.07,10.74,10.75,12.27,844.29,846.68,184.149994,28.21,1.0373,195,0,14.784,2.06899,4.14,52969,12.533334,20.933332,20.933332,12.533334,20.933332,20.933332,575978.937500,172650.906250,30040.199219,1388.400024,316.633331,168.466660
2:50:38,1543878750,2018-12-03T23:12:30,2018-12-03T16:12:30,1.993,341.06,10.72,10.59,12.24,844.32,846.79,182.683334,28.15,1.0375,195,0,14.780,2.07615,4.14,52953,12.966666,17.900000,17.900000,12.966666,17.900000,17.900000,577720.000000,173179.140625,30124.333984,1393.066650,316.633331,168.466660
2:51:08,1543878780,2018-12-03T23:13:00,2018-12-03T16:13:00,1.991,342.06,10.70,10.42,12.23,844.27,847.04,180.433334,28.24,1.0379,195,0,14.778,2.06871,4.13,52937,12.400000,19.333334,19.333334,12.400000,19.333334,19.333334,579462.812500,173703.093750,30226.732422,1399.433350,316.633331,168.466660
2:51:38,1543878810,2018-12-03T23:13:30,2018-12-03T16:13:30,1.990,343.05,10.68,10.27,12.19,844.41,847.14,184.066666,28.19,1.0381,195,0,14.778,2.05047,4.13,52921,12.600000,19.033333,19.033333,12.600000,19.033333,19.033333,581243.187500,174232.796875,30309.732422,1403.199951,316.633331,168.466660
2:52:08,1543878840,2018-12-03T23:14:00,2018-12-03T16:14:00,1.988,344.05,10.62,10.12,12.20,844.26,847.33,182.149994,28.39,1.0385,194,0,14.774,2.05872,4.12,52905,12.766666,18.900000,18.900000,12.766666,18.900000,18.900000,582950.625000,174757.000000,30409.933594,1407.699951,316.633331,168.466660
2:52:38,1543878870,2018-12-03T23:14:30,2018-12-03T16:14:30,1.993,345.04,10.59,9.98,12.14,844.24,847.51,186.066666,28.35,1.0389,194,0,14.804,2.06785,4.12,52889,13.900000,21.266666,22.333334,13.900000,21.266666,22.333334,584797.875000,175311.140625,30530.867188,1413.400024,318.233337,168.466660
2:53:08,1543878900,2018-12-03T23:15:00,2018-12-03T16:15:00,1.992,346.04,10.56,9.92,12.09,844.28,847.54,181.449997,28.47,1.0390,194,0,14.801,2.07815,4.12,52873,12.266666,18.700001,19.366667,12.266666,18.700001,19.366667,586504.937500,175813.031250,30633.800781,1419.966675,319.233337,168.466660
2:53:38,1543878930,2018-12-03T23:15:30,2018-12-03T16:15:30,1.992,347.04,10.53,9.80,12.07,844.28,847.74,182.550003,28.46,1.0394,194,0,14.801,2.08160,4.11,52857,14.666667,19.866667,21.166666,14.666667,19.866667,21.166666,588375.187500,176377.671875,30742.333984,1424.199951,320.633331,168.933334
2:54:08,1543878960,2018-12-03T23:16:00,2018-12-03T16:16:00,1.991,348.03,10.50,9.71,12.05,844.31,847.77,185.383331,28.53,1.0395,194,0,14.797,2.07557,4.11,52841,14.000000,18.166666,19.299999,14.000000,18.166666,19.299999,590206.125000,176919.968750,30836.599609,1426.633301,321.833344,169.333328
2:54:38,1543878990,2018-12-03T23:16:30,2018-12-03T16:16:30,1.989,349.03,10.48,9.64,12.01,844.37,847.86,184.066666,28.64,1.0397,192,0,14.799,2.05559,4.11,52825,12.266666,17.533333,18.900000,12.266666,17.533333,18.900000,591971.750000,177437.937500,30927.800781,1431.033325,323.733337,169.333328
2:55:08,1543879020,2018-12-03T23:17:00,2018-12-03T16:17:00,2.001,350.03,10.44,9.57,11.97,844.25,847.79,185.649994,28.83,1.0397,192,0,14.863,2.07243,4.12,52810,13.133333,19.299999,21.700001,13.133333,19.299999,21.700001,593802.125000,177969.828125,31021.333984,1441.566650,327.233337,169.566666
2:55:38,1543879050,2018-12-03T23:17:30,2018-12-03T16:17:30,2.001,351.03,10.41,9.49,11.98,844.28,847.90,185.000000,28.95,1.0400,192,0,14.865,2.08878,4.11,52793,12.566667,18.000000,19.866667,12.566667,18.000000,19.866667,595506.562500,178475.062500,31108.533203,1447.666626,329.266663,170.866669
2:56:08,1543879080,2018-12-03T23:18:00,2018-12-03T16:18:00,1.997,352.02,10.38,9.47,11.93,844.26,847.88,181.449997,28.91,1.0401,192,0,14.863,2.07214,4.11,52777,12.600000,18.900000,21.133333,12.600000,18.900000,21.133333,597274.937500,179003.437500,31212.132813,1453.633301,331.033325,172.500000
2:56:38,1543879110,2018-12-03T23:18:30,2018-12-03T16:18:30,1.998,353.02,10.37,9.40,11.93,844.21,847.96,183.483337,29.08,1.0402,192,0,14.861,2.07529,4.11,52761,13.266666,18.900000,22.100000,13.266666,18.900000,22.100000,599057.000000,179549.500000,31311.732422,1458.300049,334.433319,175.266663
2:57:08,1543879140,2018-12-03T23:19:00,2018-12-03T16:19:00,1.998,354.02,10.34,9.36,11.89,844.27,848.00,184.683334,29.27,1.0404,192,0,14.860,2.08763,4.11,52745,14.166667,18.566668,19.033333,14.166667,18.566668,19.033333,600896.937500,180107.593750,31393.666016,1459.699951,335.033325,175.633331
2:57:38,1543879170,2018-12-03T23:19:30,2018-12-03T16:19:30,1.997,355.02,10.31,9.29,11.88,844.17,848.01,185.250000,29.45,1.0405,192,0,14.861,2.07873,4.10,52730,14.033334,17.766666,18.299999,14.033334,17.766666,18.299999,602746.125000,180659.093750,31469.400391,1461.599976,335.666656,176.266663
2:58:08,1543879200,2018-12-03T23:20:00,2018-12-03T16:20:00,1.998,356.02,10.29,9.26,11.83,844.20,848.04,182.333328,29.45,1.0406,192,0,14.860,2.07500,4.11,52713,13.233334,18.466667,19.166666,13.233334,18.466667,19.166666,604530.687500,181194.406250,31557.066406,1464.533325,336.433319,177.033340
2:58:38,1543879230,2018-12-03T23:20:30,2018-12-03T16:20:30,1.996,357.02,10.28,9.44,11.83,844.18,847.88,182.966660,29.60,1.0404,192,0,14.866,2.08102,4.21,52723,13.533334,19.200001,21.500000,13.533334,19.200001,21.500000,606311.812500,181731.765625,31673.533203,1470.433350,338.233337,178.833328
2:59:08,1543879260,2018-12-03T23:21:00,2018-12-03T16:21:00,1.998,358.02,10.25,9.62,11.79,844.39,847.52,185.083328,29.39,1.0401,192,0,14.870,2.08188,4.21,52734,14.433333,19.600000,19.633333,14.433333,19.600000,19.633333,608188.687500,182288.968750,31772.132813,1473.800049,338.266663,178.866669
2:59:38,1543879290,2018-12-03T23:21:30,2018-12-03T16:21:30,2.000,359.02,10.25,9.79,11.79,844.26,847.32,187.466660,29.36,1.0399,192,0,14.875,2.06614,4.21,52743,14.433333,19.166666,19.900000,14.433333,19.166666,19.900000,610109.625000,182863.359375,31865.732422,1476.233276,339.666656,179.399994
3:00:08,1543879320,2018-12-03T23:22:00,2018-12-03T16:22:00,2.001,360.02,10.25,9.92,11.78,844.26,847.19,184.433334,29.23,1.0397,192,0,14.874,2.08677,4.21,52752,13.966666,19.966667,22.166666,13.966666,19.966667,22.166666,611975.750000,183433.906250,31973.867188,1483.666626,341.466675,180.600006
3:00:38,1543879350,2018-12-03T23:22:30,2018-12-03T16:22:30,2.002,361.02,10.25,10.00,11.79,844.31,847.12,186.533340,29.33,1.0396,192,0,14.876,2.06728,4.21,52760,13.833333,20.466667,21.966667,13.833333,20.466667,21.966667,613771.875000,183990.234375,32101.666016,1489.333374,342.600006,181.433334
3:01:08,1543879380,2018-12-03T23:23:00,2018-12-03T16:23:00,2.001,362.02,10.28,10.14,11.79,844.41,846.98,184.566666,29.51,1.0393,192,0,14.876,2.07386,4.21,52768,13.833333,19.166666,19.966667,13.833333,19.166666,19.966667,615603.000000,184532.734375,32201.267578,1492.566650,343.799988,181.466660
3:01:38,1543879410,2018-12-03T23:23:30,2018-12-03T16:23:30,2.001,363.02,10.27,10.17,11.77,844.39,846.88,184.666672,29.22,1.0393,192,0,14.877,2.07500,4.21,52775,13.200000,17.066668,17.799999,13.200000,17.066668,17.799999,617356.562500,185053.968750,32282.800781,1494.433350,344.433319,181.466660
3:02:08,1543879440,2018-12-03T23:24:00,2018-12-03T16:24:00,2.004,364.02,10.28,10.18,11.81,844.33,846.81,183.316666,29.35,1.0391,192,0,14.877,2.07586,4.21,52783,13.866667,18.566668,18.566668,13.866667,18.566668,18.566668,619138.250000,185603.859375,32360.466797,1496.000000,344.433319,181.466660
3:02:38,1543879470,2018-12-03T23:24:30,2018-12-03T16:24:30,2.002,365.02,10.27,10.23,11.81,844.36,846.68,186.449997,29.19,1.0390,192,0,14.878,2.07930,4.21,52790,12.133333,16.866667,17.533333,12.133333,16.866667,17.533333,620761.312500,186086.703125,32435.199219,1499.699951,344.433319,181.466660
3:03:08,1543879500,2018-12-03T23:25:00,2018-12-03T16:25:00,2.001,366.02,10.28,10.23,11.81,844.31,846.70,187.133331,29.15,1.0390,192,0,14.880,2.08878,4.21,52797,13.033334,17.333334,17.333334,13.033334,17.333334,17.333334,622433.312500,186576.171875,32529.066406,1504.000000,344.433319,181.466660
3:03:38,1543879530,2018-12-03T23:25:30,2018-12-03T16:25:30,2.003,367.02,10.28,10.29,11.81,844.36,846.76,184.733337,28.98,1.0391,192,0,14.878,2.07586,4.21,52804,11.733334,15.333333,15.333333,11.733334,15.333333,15.333333,623980.000000,187039.328125,32606.732422,1506.266724,344.433319,181.466660
3:04:08,1543879560,2018-12-03T23:26:00,2018-12-03T16:26:00,2.005,368.03,10.27,10.31,11.77,844.39,846.66,186.516663,29.08,1.0390,192,0,14.880,2.07214,4.21,52810,13.000000,16.433332,16.533333,13.000000,16.433332,16.533333,625713.187500,187554.937500,32682.533203,1508.033325,344.533325,181.566666
3:04:38,1543879590,2018-12-03T23:26:30,2018-12-03T16:26:30,2.004,369.03,10.28,10.35,11.80,844.33,846.76,187.183334,28.92,1.0391,192,0,14.878,2.07386,4.21,52817,13.233334,19.600000,21.200001,13.233334,19.600000,21.200001,627599.312500,188112.359375,32785.398438,1513.533325,346.166656,182.333328
3:05:08,1543879620,2018-12-03T23:27:00,2018-12-03T16:27:00,2.001,370.03,10.28,10.30,11.77,844.31,846.70,186.183334,29.15,1.0390,192,0,14.880,2.07271,4.21,52823,12.800000,16.299999,18.633333,12.800000,16.299999,18.633333,629270.562500,188608.859375,32876.132813,1517.000000,348.866669,182.433334
3:05:38,1543879650,2018-12-03T23:27:30,2018-12-03T16:27:30,2.001,371.03,10.27,10.37,11.79,844.39,846.68,185.416672,28.85,1.0390,192,0,14.878,2.07643,4.21,52829,12.633333,15.800000,17.933332,12.633333,15.800000,17.933332,631020.250000,189126.468750,32945.132813,1519.666626,350.466675,184.033340
3:06:08,1543879680,2018-12-03T23:28:00,2018-12-03T16:28:00,2.000,372.03,10.25,10.35,11.77,844.36,846.66,185.466660,28.68,1.0391,192,0,14.878,2.07586,4.21,52835,12.966666,16.966667,17.100000,12.966666,16.966667,17.100000,632688.937500,189624.171875,33027.265625,1521.433350,350.666656,184.233337
3:06:38,1543879710,2018-12-03T23:28:30,2018-12-03T16:28:30,2.001,373.03,10.24,10.38,11.80,844.32,846.61,185.483337,28.76,1.0391,192,0,14.878,2.07586,4.21,52841,12.633333,15.000000,16.500000,12.633333,15.000000,16.500000,634345.375000,190108.828125,33094.933594,1524.633301,352.866669,184.933334
3:07:08,1543879740,2018-12-03T23:29:00,2018-12-03T16:29:00,2.001,374.03,10.24,10.37,11.80,844.26,846.71,186.983337,28.75,1.0392,192,0,14.878,2.07100,4.21,52846,11.066667,15.300000,16.766666,11.066667,15.300000,16.766666,635908.375000,190578.828125,33165.464844,1530.066650,354.500000,185.199997
3:07:38,1543879770,2018-12-03T23:29:30,2018-12-03T16:29:30,2.005,375.03,10.24,10.33,11.81,844.32,846.58,187.750000,28.93,1.0390,192,0,14.878,2.08389,4.21,52852,12.866667,18.133333,20.333334,12.866667,18.133333,20.333334,637700.562500,191108.593750,33259.199219,1535.266724,356.866669,186.899994
3:08:08,1543879800,2018-12-03T23:30:00,2018-12-03T16:30:00,2.002,376.04,10.22,10.33,11.81,844.29,846.56,185.966660,28.94,1.0391,192,0,14.878,2.07930,4.21,52858,11.600000,15.100000,16.566668,11.600000,15.100000,16.566668,639279.625000,191578.500000,33333.000000,1538.800049,358.666656,187.533340
3:08:38,1543879830,2018-12-03T23:30:30,2018-12-03T16:30:30,2.001,377.04,10.23,10.31,11.76,844.21,846.59,183.316666,28.93,1.0391,192,0,14.882,2.06957,4.21,52863,12.333333,17.766666,19.200001,12.333333,17.766666,19.200001,640947.812500,192078.734375,33409.199219,1545.866699,360.066681,188.433334
3:09:08,1543879860,2018-12-03T23:31:00,2018-12-03T16:31:00,2.004,378.04,10.23,10.36,11.77,844.32,846.56,185.750000,28.90,1.0390,192,0,14.881,2.08562,4.21,52868,13.733334,20.000000,20.966667,13.733334,20.000000,20.966667,642872.687500,192651.359375,33504.332031,1551.366699,360.899994,189.100006
3:09:38,1543879890,2018-12-03T23:31:30,2018-12-03T16:31:30,2.002,379.04,10.22,10.37,11.78,844.45,846.54,183.666672,28.90,1.0390,192,0,14.880,2.08418,4.21,52873,12.066667,18.533333,19.900000,12.066667,18.533333,19.900000,644533.812500,193149.562500,33598.601563,1558.099976,362.166656,189.899994
3:10:08,1543879920,2018-12-03T23:32:00,2018-12-03T16:32:00,2.002,380.04,10.22,10.33,11.75,844.35,846.75,183.966660,28.97,1.0393,192,0,14.877,2.08705,4.21,52878,11.866667,18.266666,18.400000,11.866667,18.266666,18.400000,646196.125000,193644.593750,33688.535156,1563.166626,362.299988,190.033340
3:10:38,1543879950,2018-12-03T23:32:30,2018-12-03T16:32:30,2.003,381.04,10.21,10.32,11.76,844.43,846.65,184.066666,28.95,1.0392,192,0,14.880,2.07443,4.21,52883,12.400000,16.166666,16.766666,12.400000,16.166666,16.766666,647819.750000,194123.359375,33771.800781,1565.733276,363.033325,190.233337
3:11:08,1543879980,2018-12-03T23:33:00,2018-12-03T16:33:00,2.001,382.04,10.20,10.29,11.73,844.32,846.71,186.266663,29.20,1.0393,192,0,14.878,2.08677,4.21,52888,12.200000,17.533333,19.266666,12.200000,17.533333,19.266666,649579.062500,194643.796875,33853.933594,1569.400024,364.866669,190.899994
3:11:38,1543880010,2018-12-03T23:33:30,2018-12-03T16:33:30,2.001,383.04,10.18,10.28,11.74,844.41,846.63,183.066666,29.23,1.0393,192,0,14.878,2.09569,4.21,52893,10.900000,17.133333,17.133333,10.900000,17.133333,17.133333,651189.375000,195123.562500,33934.332031,1572.833374,364.866669,190.899994
3:12:08,1543880040,2018-12-03T23:34:00,2018-12-03T16:34:00,2.002,384.04,10.17,10.26,11.73,844.36,846.55,184.216660,29.13,1.0392,192,0,14.878,2.08389,4.21,52897,11.866667,16.833334,17.299999,11.866667,16.833334,17.299999,652848.687500,195621.500000,34028.000000,1575.699951,365.366669,191.399994
3:12:38,1543880070,2018-12-03T23:34:30,2018-12-03T16:34:30,2.000,385.04,10.16,10.27,11.72,844.36,846.66,179.883331,29.11,1.0394,192,0,14.877,2.08418,4.21,52902,11.433333,19.100000,20.500000,11.433333,19.100000,20.500000,654537.437500,196130.140625,34143.433594,1578.466675,366.633331,192.666672
3:13:08,1543880100,2018-12-03T23:35:00,2018-12-03T16:35:00,2.002,386.04,10.16,10.24,11.73,844.36,846.72,186.449997,29.16,1.0395,192,0,14.878,2.07701,4.21,52906,12.200000,18.500000,19.033333,12.200000,18.500000,19.033333,656125.187500,196624.468750,34238.632813,1585.033325,367.366669,192.666672
3:13:38,1543880130,2018-12-03T23:35:30,2018-12-03T16:35:30,2.001,387.05,10.14,10.18,11.65,844.34,846.64,183.383331,29.19,1.0394,192,0,14.877,2.07873,4.21,52911,13.466666,19.066668,19.200001,13.466666,19.066668,19.200001,657861.875000,197143.703125,34337.367188,1588.199951,367.466675,192.666672
3:14:08,1543880160,2018-12-03T23:36:00,2018-12-03T16:36:00,2.001,388.05,10.14,10.22,11.69,844.41,846.69,184.633331,29.09,1.0395,192,0,14.877,2.08907,4.21,52915,13.166667,17.933332,17.933332,13.166667,17.933332,17.933332,659508.375000,197634.640625,34426.101563,1591.333374,367.466675,192.666672
3:14:38,1543880190,2018-12-03T23:36:30,2018-12-03T16:36:30,1.999,389.05,10.13,10.23,11.66,844.39,846.64,187.416672,29.06,1.0395,192,0,14.878,2.07529,4.21,52919,14.033334,18.600000,19.000000,14.033334,18.600000,19.000000,661343.437500,198174.765625,34522.167969,1593.666626,367.933319,192.666672
3:15:08,1543880220,2018-12-03T23:37:00,2018-12-03T16:37:00,1.999,390.05,10.12,10.22,11.64,844.37,846.67,184.783340,29.11,1.0396,192,0,14.875,2.08016,4.21,52923,13.266666,18.533333,19.299999,13.266666,18.533333,19.299999,663098.562500,198703.531250,34598.167969,1601.766724,369.366669,192.666672
3:15:38,1543880250,2018-12-03T23:37:30,2018-12-03T16:37:30,2.001,391.05,10.10,10.18,11.66,844.42,846.68,181.916672,29.24,1.0396,192,0,14.876,2.07443,4.21,52927,11.833333,17.766666,18.466667,11.833333,17.766666,18.466667,664793.062500,199208.406250,34684.632813,1606.199951,370.233337,192.800003
3:16:08,1543880280,2018-12-03T23:38:00,2018-12-03T16:38:00,1.999,392.05,10.10,10.18,11.64,844.37,846.73,186.433334,29.21,1.0397,192,0,14.876,2.08303,4.21,52931,12.600000,17.000000,17.799999,12.600000,17.000000,17.799999,666489.062500,199713.593750,34758.464844,1608.566650,371.399994,193.533340
3:16:38,1543880310,2018-12-03T23:38:30,2018-12-03T16:38:30,1.999,393.04,10.07,10.16,11.65,844.40,846.72,183.116669,29.23,1.0398,192,0,14.875,2.07300,4.21,52935,12.333333,17.833334,18.733334,12.333333,17.833334,18.733334,668143.062500,200216.734375,34847.367188,1612.599976,372.233337,193.533340
3:17:08,1543880340,2018-12-03T23:39:00,2018-12-03T16:39:00,1.999,394.04,10.07,10.13,11.63,844.40,846.74,183.666672,29.51,1.0398,192,0,14.876,2.07815,4.21,52939,12.700000,18.866667,19.733334,12.700000,18.866667,19.733334,669898.562500,200728.234375,34942.367188,1617.900024,373.333344,193.533340
3:17:38,1543880370,2018-12-03T23:39:30,2018-12-03T16:39:30,1.999,395.04,10.06,10.13,11.63,844.44,846.72,183.199997,29.19,1.0399,192,0,14.876,2.08332,4.21,52943,11.566667,17.466667,18.066668,11.566667,17.466667,18.066668,671503.750000,201209.937500,35024.964844,1620.866699,374.433319,193.633331
3:18:08,1543880400,2018-12-03T23:40:00,2018-12-03T16:40:00,1.998,396.04,10.05,10.12,11.60,844.46,846.72,186.616669,29.05,1.0399,192,0,14.878,2.07873,4.21,52947,12.933333,20.766666,21.933332,12.933333,20.766666,21.933332,673266.000000,201747.203125,35136.898438,1627.400024,376.166656,194.366669
3:18:38,1543880430,2018-12-03T23:40:30,2018-12-03T16:40:30,1.998,397.04,10.04,10.10,11.61,844.36,846.70,187.666672,29.18,1.0399,192,0,14.877,2.06785,4.21,52950,12.000000,18.900000,19.466667,12.000000,18.900000,19.466667,674856.125000,202240.562500,35233.300781,1632.400024,377.100006,194.433334
3:19:08,1543880460,2018-12-03T23:41:00,2018-12-03T16:41:00,1.998,398.04,10.02,10.08,11.60,844.36,846.75,183.033340,29.31,1.0400,192,0,14.876,2.08188,4.21,52954,13.100000,19.366667,20.900000,13.100000,19.366667,20.900000,676575.312500,202767.062500,35331.566406,1639.966675,378.533325,195.866669
3:19:38,1543880490,2018-12-03T23:41:30,2018-12-03T16:41:30,1.998,399.04,10.02,10.08,11.59,844.44,846.81,182.333328,29.29,1.0401,192,0,14.876,2.08303,4.21,52957,12.366667,16.733334,18.466667,12.366667,16.733334,18.466667,678285.312500,203272.593750,35405.234375,1644.866699,380.133331,196.966660
3:20:08,1543880520,2018-12-03T23:42:00,2018-12-03T16:42:00,1.997,400.04,10.01,10.05,11.59,844.44,846.78,183.750000,29.40,1.0401,192,0,14.875,2.08188,4.21,52961,12.333333,16.666666,16.933332,12.333333,16.666666,16.933332,679938.375000,203765.734375,35485.367188,1646.666626,380.700012,196.966660
3:20:38,1543880550,2018-12-03T23:42:30,2018-12-03T16:42:30,1.998,401.04,10.01,10.03,11.57,844.42,846.73,184.483337,29.46,1.0400,192,0,14.876,2.07128,4.21,52964,12.400000,15.633333,16.333334,12.400000,15.633333,16.333334,681588.812500,204245.859375,35552.367188,1648.166626,381.366669,196.966660
3:21:08,1543880580,2018-12-03T23:43:00,2018-12-03T16:43:00,1.998,402.04,9.99,10.05,11.52,844.42,846.76,184.750000,29.47,1.0401,192,0,14.875,2.08188,4.21,52967,11.333333,15.066667,15.066667,11.333333,15.066667,15.066667,683132.687500,204703.734375,35623.464844,1650.333374,381.366669,196.966660
3:21:38,1543880610,2018-12-03T23:43:30,2018-12-03T16:43:30,1.996,403.03,9.99,10.02,11.52,844.39,846.76,182.550003,29.73,1.0401,192,0,14.870,2.07472,4.14,52964,12.666667,17.700001,19.000000,12.666667,17.700001,19.000000,684769.625000,205205.093750,35720.101563,1655.533325,382.899994,197.899994
3:22:08,1543880640,2018-12-03T23:44:00,2018-12-03T16:44:00,1.996,404.03,9.98,9.88,11.52,844.40,847.01,185.649994,30.16,1.0405,192,0,14.869,2.07729,4.13,52948,13.733334,19.700001,23.100000,13.733334,19.700001,23.100000,686519.062500,205734.234375,35834.566406,1663.433350,386.566681,201.300003
3:22:38,1543880670,2018-12-03T23:44:30,2018-12-03T16:44:30,1.993,405.03,9.97,9.67,11.50,844.40,847.24,180.933334,29.60,1.0408,192,0,14.865,2.07357,4.13,52932,12.900000,18.533333,18.900000,12.900000,18.533333,18.900000,688247.062500,206247.296875,35925.035156,1667.500000,386.566681,201.300003
3:23:08,1543880700,2018-12-03T23:45:00,2018-12-03T16:45:00,1.992,406.03,9.94,9.49,11.48,844.36,847.21,182.366669,29.63,1.0409,192,0,14.865,2.06357,4.13,52916,12.666667,18.366667,18.966667,12.666667,18.366667,18.966667,689948.687500,206760.468750,36016.699219,1672.900024,387.299988,201.300003
3:23:38,1543880730,2018-12-03T23:45:30,2018-12-03T16:45:30,1.991,407.02,9.91,9.40,11.45,844.41,847.48,185.516663,29.74,1.0413,192,0,14.863,2.06414,4.12,52900,11.000000,17.233334,17.633333,11.000000,17.233334,17.633333,691609.750000,207250.703125,36097.632813,1676.099976,387.700012,201.566666
3:24:08,1543880760,2018-12-03T23:46:00,2018-12-03T16:46:00,1.991,408.02,9.89,9.23,11.42,844.44,847.56,183.266663,29.76,1.0415,192,0,14.862,2.05901,4.12,52885,12.233334,19.000000,20.166666,12.233334,19.000000,20.166666,693353.750000,207774.171875,36188.566406,1681.699951,388.766663,202.633331
3:24:38,1543880790,2018-12-03T23:46:30,2018-12-03T16:46:30,1.991,409.01,9.87,9.19,11.39,844.37,847.79,183.916672,29.63,1.0419,192,0,14.859,2.07214,4.12,52869,11.500000,19.033333,20.133333,11.500000,19.033333,20.133333,695046.812500,208274.296875,36294.632813,1685.233276,390.333344,203.466660
3:25:08,1543880820,2018-12-03T23:47:00,2018-12-03T16:47:00,1.990,410.01,9.84,9.12,11.36,844.38,847.77,185.816666,29.56,1.0420,192,0,14.860,2.07672,4.11,52853,11.433333,16.966667,19.633333,11.433333,16.966667,19.633333,696651.875000,208752.859375,36386.234375,1689.533325,393.166656,206.166672
3:25:38,1543880850,2018-12-03T23:47:30,2018-12-03T16:47:30,1.987,411.00,9.82,9.01,11.35,844.40,847.83,184.366669,29.56,1.0421,190,0,14.859,2.05758,4.12,52837,12.333333,15.533334,17.266666,12.333333,15.533334,17.266666,698275.625000,209232.000000,36459.566406,1691.533325,394.166656,207.166672
3:26:08,1543880880,2018-12-03T23:48:00,2018-12-03T16:48:00,1.999,412.00,9.80,8.95,11.33,844.41,848.04,185.149994,29.46,1.0424,190,0,14.919,2.08993,4.11,52821,11.033334,14.700000,15.866667,11.033334,14.700000,15.866667,699750.625000,209675.468750,36536.433594,1694.133301,395.433319,208.199997
3:26:38,1543880910,2018-12-03T23:48:30,2018-12-03T16:48:30,1.998,413.00,9.78,8.87,11.31,844.34,847.87,185.550003,29.62,1.0423,190,0,14.920,2.09310,4.11,52805,11.333333,15.966666,16.400000,11.333333,15.966666,16.400000,701294.562500,210138.500000,36608.500000,1697.633301,396.066681,208.199997
3:27:08,1543880940,2018-12-03T23:49:00,2018-12-03T16:49:00,1.998,414.00,9.77,8.83,11.32,844.44,848.08,186.250000,29.63,1.0426,190,0,14.922,2.09713,4.11,52789,11.466666,16.366667,16.966667,11.466666,16.366667,16.966667,702823.437500,210596.671875,36696.433594,1700.333374,396.766663,208.199997
3:27:38,1543880970,2018-12-03T23:49:30,2018-12-03T16:49:30,1.997,415.00,9.75,8.77,11.31,844.42,848.09,183.633331,29.79,1.0427,190,0,14.920,2.08016,4.11,52773,10.700000,15.666667,16.633333,10.700000,15.666667,16.633333,704401.312500,211059.828125,36775.101563,1702.266724,397.600006,208.899994
3:28:08,1543881000,2018-12-03T23:50:00,2018-12-03T16:50:00,1.997,415.99,9.73,8.73,11.26,844.37,848.20,188.033340,29.80,1.0429,190,0,14.919,2.08418,4.10,52757,10.933333,14.533334,18.200001,10.933333,14.533334,18.200001,705994.250000,211528.437500,36846.765625,1706.166626,401.200012,210.766663
3:28:38,1543881030,2018-12-03T23:50:30,2018-12-03T16:50:30,1.996,416.99,9.72,8.69,11.27,844.45,848.20,184.916672,29.94,1.0429,190,0,14.921,2.07901,4.11,52741,10.666667,17.066668,17.700001,10.666667,17.066668,17.700001,707533.625000,211991.734375,36936.035156,1709.866699,402.100006,210.800003
3:29:08,1543881060,2018-12-03T23:51:00,2018-12-03T16:51:00,1.997,417.99,9.69,8.61,11.26,844.41,848.27,186.883331,30.10,1.0431,190,0,14.918,2.07672,4.10,52725,9.933333,15.766666,16.533333,9.933333,15.766666,16.533333,708997.000000,212414.140625,37019.367188,1714.500000,402.966675,210.800003
3:29:38,1543881090,2018-12-03T23:51:30,2018-12-03T16:51:30,1.997,418.99,9.68,8.70,11.23,844.43,848.19,186.766663,30.06,1.0431,190,0,14.920,2.07529,4.10,52708,11.300000,16.266666,16.733334,11.300000,16.266666,16.733334,710567.187500,212873.671875,37093.035156,1718.099976,403.833344,210.800003
3:30:08,1543881120,2018-12-03T23:52:00,2018-12-03T16:52:00,1.997,419.99,9.67,8.57,11.23,844.36,848.29,185.350006,30.00,1.0432,190,0,14.920,2.08648,4.10,52693,10.933333,16.866667,17.433332,10.933333,16.866667,17.433332,712143.187500,213343.859375,37183.765625,1721.599976,404.899994,211.366669
3:30:38,1543881150,2018-12-03T23:52:30,2018-12-03T16:52:30,1.997,420.99,9.64,8.55,11.18,844.42,848.17,183.949997,30.05,1.0432,190,0,14.919,2.08648,4.10,52676,12.200000,18.200001,18.900000,12.200000,18.200001,18.900000,713851.187500,213846.562500,37281.367188,1723.900024,406.366669,211.666672
3:31:08,1543881180,2018-12-03T23:53:00,2018-12-03T16:53:00,1.995,421.98,9.63,8.68,11.19,844.39,848.07,184.183334,30.03,1.0431,190,0,14.926,2.08820,4.21,52687,12.466666,17.133333,17.566668,12.466666,17.133333,17.566668,715507.750000,214340.906250,37355.101563,1727.266724,407.100006,211.666672
3:31:38,1543881210,2018-12-03T23:53:30,2018-12-03T16:53:30,1.998,422.98,9.64,8.93,11.19,844.44,847.75,184.083328,30.07,1.0427,190,0,14.929,2.08533,4.21,52698,13.266666,16.666666,16.799999,13.266666,16.666666,16.799999,717119.375000,214828.937500,37440.101563,1729.300049,407.299988,211.666672
3:32:08,1543881240,2018-12-03T23:54:00,2018-12-03T16:54:00,2.000,423.98,9.64,9.10,11.17,844.47,847.54,184.966660,30.08,1.0424,190,0,14.930,2.08102,4.21,52708,12.733334,17.433332,17.633333,12.733334,17.433332,17.633333,718796.562500,215324.734375,37527.433594,1730.966675,407.533325,211.666672
3:32:38,1543881270,2018-12-03T23:54:30,2018-12-03T16:54:30,2.000,424.98,9.65,9.20,11.17,844.42,847.27,186.600006,30.35,1.0420,190,0,14.931,2.08705,4.21,52717,12.500000,15.800000,18.700001,12.500000,15.800000,18.700001,720476.000000,215822.359375,37585.765625,1737.366699,410.766663,212.533340
3:33:08,1543881300,2018-12-03T23:55:00,2018-12-03T16:55:00,2.000,425.98,9.65,9.32,11.19,844.44,847.21,184.916672,30.42,1.0419,190,0,14.933,2.07243,4.21,52726,13.433333,20.299999,20.299999,13.433333,20.299999,20.299999,722279.000000,216365.640625,37677.964844,1743.000000,410.766663,212.533340
3:33:38,1543881330,2018-12-03T23:55:30,2018-12-03T16:55:30,2.002,426.98,9.66,9.42,11.20,844.36,847.13,185.183334,30.11,1.0418,190,0,14.934,2.07500,4.21,52735,12.533334,18.533333,18.533333,12.533334,18.533333,18.533333,723935.187500,216879.140625,37766.500000,1748.766724,410.766663,212.533340
3:34:08,1543881360,2018-12-03T23:56:00,2018-12-03T16:56:00,2.003,427.99,9.67,9.46,11.23,844.52,847.13,184.949997,30.05,1.0418,190,0,14.937,2.08332,4.21,52743,11.133333,15.866667,17.433332,11.133333,15.866667,17.433332,725484.000000,217351.031250,37851.167969,1751.400024,412.066681,213.833328
3:34:38,1543881390,2018-12-03T23:56:30,2018-12-03T16:56:30,2.002,428.99,9.67,9.50,11.20,844.52,847.01,185.866669,30.40,1.0416,190,0,14.935,2.07901,4.21,52751,12.733334,17.766666,18.266666,12.733334,17.766666,18.266666,727164.125000,217859.562500,37942.035156,1755.099976,412.899994,214.266663
3:35:08,1543881420,2018-12-03T23:57:00,2018-12-03T16:57:00,2.003,429.99,9.68,9.56,11.21,844.41,847.01,187.050003,30.21,1.0416,190,0,14.937,2.09425,4.21,52758,11.066667,15.633333,15.700000,11.066667,15.633333,15.700000,728737.312500,218323.203125,38013.265625,1759.400024,412.966675,214.266663
3:35:38,1543881450,2018-12-03T23:57:30,2018-12-03T16:57:30,2.003,430.99,9.70,9.62,11.23,844.48,847.06,186.500000,30.16,1.0416,190,0,14.938,2.08389,4.21,52766,10.766666,18.566668,18.566668,10.766666,18.566668,18.566668,730313.375000,218792.296875,38095.367188,1768.233276,412.966675,214.266663
3:36:08,1543881480,2018-12-03T23:58:00,2018-12-03T16:58:00,2.002,431.99,9.70,9.65,11.24,844.45,846.92,183.800003,30.33,1.0414,190,0,14.939,2.09656,4.21,52773,11.333333,18.100000,18.100000,11.333333,18.100000,18.100000,731938.000000,219279.906250,38189.566406,1772.666626,412.966675,214.266663
3:36:38,1543881510,2018-12-03T23:58:30,2018-12-03T16:58:30,2.003,432.99,9.71,9.71,11.24,844.51,846.96,186.250000,30.26,1.0414,190,0,14.938,2.09454,4.21,52780,13.033334,16.533333,17.433332,13.033334,16.533333,17.433332,733638.625000,219784.437500,38257.601563,1775.300049,413.766663,214.966660
3:37:08,1543881540,2018-12-03T23:59:00,2018-12-03T16:59:00,2.003,433.99,9.72,9.73,11.25,844.50,846.87,186.783340,30.31,1.0413,190,0,14.935,2.08677,4.21,52787,12.866667,19.299999,20.600000,12.866667,19.299999,20.600000,735365.812500,220305.296875,38354.132813,1780.466675,415.033325,215.600006
3:37:38,1543881570,2018-12-03T23:59:30,2018-12-03T16:59:30,2.004,435.00,9.72,9.73,11.23,844.50,846.87,187.566666,30.32,1.0413,190,0,14.937,2.08648,4.21,52793,12.833333,17.733334,17.733334,12.833333,17.733334,17.733334,737030.562500,220806.406250,38438.765625,1783.566650,415.033325,215.600006
3:38:08,1543881600,2018-12-04T00:00:00,2018-12-03T17:00:00,2.003,436.00,9.71,9.74,11.23,844.56,846.82,186.600006,30.43,1.0412,190,0,14.935,2.09137,4.21,52800,11.033334,17.100000,17.166666,11.033334,17.100000,17.166666,738631.437500,221292.531250,38519.300781,1785.733276,415.299988,215.600006
3:38:38,1543881630,2018-12-04T00:00:30,2018-12-03T17:00:30,2.005,437.00,9.73,9.75,11.25,844.61,846.87,185.283340,29.99,1.0412,190,0,14.939,2.09540,4.21,52806,12.433333,17.033333,17.566668,12.433333,17.033333,17.566668,740326.687500,221793.859375,38600.566406,1789.500000,416.433319,216.133331
3:39:08,1543881660,2018-12-04T00:01:00,2018-12-03T17:01:00,2.003,438.00,9.73,9.76,11.26,844.45,846.92,184.899994,29.98,1.0413,190,0,14.940,2.08188,4.21,52813,11.666667,16.733334,20.066668,11.666667,16.733334,20.066668,741949.437500,222275.734375,38697.433594,1794.633301,420.266663,218.966660
3:39:38,1543881690,2018-12-04T00:01:30,2018-12-03T17:01:30,2.004,439.00,9.73,9.75,11.27,844.45,846.92,185.550003,29.78,1.0413,190,0,14.935,2.07930,4.21,52819,10.633333,16.366667,16.733334,10.633333,16.366667,16.733334,743515.187500,222745.859375,38769.898438,1798.199951,421.000000,218.966660
3:40:08,1543881720,2018-12-04T00:02:00,2018-12-03T17:02:00,2.003,440.00,9.73,9.75,11.25,844.48,846.84,187.116669,29.73,1.0412,190,0,14.938,2.09051,4.21,52825,10.433333,17.433332,18.366667,10.433333,17.433332,18.366667,745026.250000,223193.531250,38863.101563,1806.233276,422.200012,218.966660
3:40:38,1543881750,2018-12-04T00:02:30,2018-12-03T17:02:30,2.004,441.01,9.74,9.74,11.23,844.63,846.90,186.683334,30.34,1.0412,190,0,14.941,2.09108,4.21,52830,11.933333,15.600000,16.733334,11.933333,15.600000,16.733334,746632.562500,223679.859375,38952.500000,1807.333374,423.299988,219.133331
3:41:08,1543881780,2018-12-04T00:03:00,2018-12-03T17:03:00,2.002,442.01,9.74,9.76,11.27,844.55,846.95,186.399994,30.45,1.0413,190,0,14.937,2.10060,4.21,52836,13.000000,18.533333,20.600000,13.000000,18.533333,20.600000,748407.437500,224219.062500,39051.765625,1811.133301,425.166656,220.399994
3:41:38,1543881810,2018-12-04T00:03:30,2018-12-03T17:03:30,2.004,443.01,9.75,9.77,11.28,844.52,846.98,185.683334,30.16,1.0413,190,0,14.938,2.09339,4.21,52842,11.700000,16.799999,17.033333,11.700000,16.799999,17.033333,750009.625000,224708.031250,39125.898438,1814.266724,425.466675,220.699997
3:42:08,1543881840,2018-12-04T00:04:00,2018-12-03T17:04:00,2.003,444.01,9.74,9.74,11.28,844.55,846.99,184.966660,30.17,1.0413,190,0,14.938,2.07729,4.21,52847,11.666667,18.166666,18.333334,11.666667,18.166666,18.333334,751591.312500,225204.671875,39207.765625,1820.233276,425.466675,220.699997
3:42:38,1543881870,2018-12-04T00:04:30,2018-12-03T17:04:30,2.002,445.01,9.74,9.75,11.24,844.50,846.90,187.016663,30.10,1.0412,190,0,14.939,2.07729,4.21,52853,11.500000,17.633333,17.633333,11.500000,17.633333,17.633333,753212.125000,225689.234375,39308.699219,1821.733276,425.466675,220.699997
3:43:08,1543881900,2018-12-04T00:05:00,2018-12-03T17:05:00,2.004,446.01,9.74,9.69,11.27,844.55,846.90,184.300003,29.38,1.0413,190,0,14.938,2.09829,4.21,52858,10.833333,14.900000,15.800000,10.833333,14.900000,15.800000,754698.125000,226127.000000,39395.035156,1824.333374,426.033325,221.266663
3:43:38,1543881930,2018-12-04T00:05:30,2018-12-03T17:05:30,2.005,447.02,9.73,9.77,11.29,844.50,846.87,186.800003,29.34,1.0413,190,0,14.938,2.09281,4.21,52863,13.633333,17.900000,18.333334,13.633333,17.900000,18.333334,756435.000000,226650.906250,39470.332031,1826.433350,426.500000,221.733337
3:44:08,1543881960,2018-12-04T00:06:00,2018-12-03T17:06:00,2.004,448.02,9.72,9.73,11.27,844.53,846.92,188.350006,29.29,1.0414,190,0,14.939,2.09281,4.21,52868,13.066667,18.000000,20.533333,13.066667,18.000000,20.533333,758139.375000,227160.140625,39564.667969,1830.066650,429.000000,224.233337
3:44:38,1543881990,2018-12-04T00:06:30,2018-12-03T17:06:30,2.003,449.02,9.71,9.73,11.25,844.56,847.06,183.649994,29.30,1.0416,190,0,14.938,2.08763,4.21,52873,12.066667,18.633333,21.100000,12.066667,18.633333,21.100000,759792.125000,227662.828125,39650.867188,1837.599976,431.466675,226.699997
3:45:08,1543882020,2018-12-04T00:07:00,2018-12-03T17:07:00,2.004,450.02,9.71,9.72,11.27,844.51,846.90,187.716660,29.37,1.0414,190,0,14.938,2.08677,4.21,52878,12.000000,17.500000,18.733334,12.000000,17.500000,18.733334,761437.375000,228154.468750,39742.734375,1841.366699,433.000000,228.166672
3:45:38,1543882050,2018-12-04T00:07:30,2018-12-03T17:07:30,2.002,451.02,9.71,9.69,11.23,844.56,846.92,184.866669,29.47,1.0414,190,0,14.937,2.08246,4.21,52883,12.500000,17.166666,18.833334,12.500000,17.166666,18.833334,763146.250000,228652.265625,39837.132813,1843.199951,434.799988,229.166672
3:46:08,1543882080,2018-12-04T00:08:00,2018-12-03T17:08:00,2.002,452.02,9.68,9.68,11.22,844.48,847.04,184.666672,29.11,1.0417,190,0,14.935,2.08016,4.21,52888,12.666667,17.966667,18.299999,12.666667,17.966667,18.299999,764874.187500,229166.500000,39936.199219,1846.000000,435.666656,229.366669
3:46:38,1543882110,2018-12-04T00:08:30,2018-12-03T17:08:30,2.002,453.02,9.68,9.69,11.23,844.59,847.06,185.166672,29.07,1.0417,190,0,14.938,2.07586,4.21,52892,10.566667,15.233334,15.900000,10.566667,15.233334,15.900000,766353.812500,229602.062500,40017.132813,1849.366699,436.399994,229.899994
3:47:08,1543882140,2018-12-04T00:09:00,2018-12-03T17:09:00,2.000,454.02,9.66,9.64,11.20,844.47,846.99,185.216660,28.87,1.0417,190,0,14.938,2.09108,4.21,52897,10.500000,14.400000,17.566668,10.500000,14.400000,17.566668,767896.562500,230045.234375,40084.332031,1853.633301,439.500000,231.266663
3:47:38,1543882170,2018-12-04T00:09:30,2018-12-03T17:09:30,2.002,455.03,9.65,9.64,11.22,844.57,847.00,185.750000,29.08,1.0418,190,0,14.937,2.08045,4.21,52901,9.500000,13.900000,14.500000,9.500000,13.900000,14.500000,769284.187500,230450.203125,40151.933594,1857.533325,440.200012,231.966660
3:48:08,1543882200,2018-12-04T00:10:00,2018-12-03T17:10:00,2.003,456.03,9.64,9.57,11.17,844.63,846.98,185.416672,28.81,1.0418,190,0,14.937,2.07758,4.21,52906,9.533334,13.266666,13.266666,9.533334,13.266666,13.266666,770569.375000,230835.531250,40228.199219,1858.466675,440.200012,231.966660
3:48:38,1543882230,2018-12-04T00:10:30,2018-12-03T17:10:30,2.000,457.03,9.64,9.63,11.19,844.57,847.02,185.516663,29.08,1.0418,190,0,14.934,2.07185,4.21,52910,11.133333,15.900000,16.633333,11.133333,15.900000,16.633333,772098.000000,231306.140625,40305.199219,1862.400024,441.366669,231.966660
3:49:08,1543882260,2018-12-04T00:11:00,2018-12-03T17:11:00,2.002,458.03,9.63,9.56,11.15,844.55,847.00,184.516663,29.09,1.0418,190,0,14.937,2.07729,4.21,52914,11.266666,16.333334,16.966667,11.266666,16.333334,16.966667,773644.250000,231774.531250,40377.867188,1866.866699,442.799988,231.966660
3:49:38,1543882290,2018-12-04T00:11:30,2018-12-03T17:11:30,2.000,459.03,9.60,9.55,11.14,844.56,847.01,187.750000,29.14,1.0420,190,0,14.937,2.08475,4.21,52918,12.000000,17.266666,18.200001,12.000000,17.266666,18.200001,775280.812500,232261.234375,40475.867188,1870.133301,444.033325,232.733337
3:50:08,1543882320,2018-12-04T00:12:00,2018-12-03T17:12:00,1.999,460.03,9.61,9.59,11.13,844.56,847.03,183.616669,29.34,1.0419,190,0,14.933,2.08590,4.21,52922,10.266666,16.600000,20.833334,10.266666,16.600000,20.833334,776750.375000,232698.968750,40560.933594,1879.366699,448.799988,235.733337
3:50:38,1543882350,2018-12-04T00:12:30,2018-12-03T17:12:30,2.003,461.03,9.60,9.55,11.12,844.56,847.12,187.366669,29.34,1.0421,190,0,14.937,2.07787,4.21,52926,12.266666,16.766666,18.733334,12.266666,16.766666,18.733334,778411.812500,233195.500000,40641.933594,1882.800049,450.899994,237.466660
3:51:08,1543882380,2018-12-04T00:13:00,2018-12-03T17:13:00,1.998,462.03,9.60,9.52,11.13,844.56,847.03,183.199997,29.62,1.0420,190,0,14.933,2.08734,4.21,52930,12.000000,18.366667,20.000000,12.000000,18.366667,20.000000,780105.437500,233700.593750,40741.066406,1886.933350,452.366669,238.933334
3:51:38,1543882410,2018-12-04T00:13:30,2018-12-03T17:13:30,2.001,463.03,9.58,9.52,11.13,844.59,847.01,187.250000,29.76,1.0420,190,0,14.935,2.08332,4.21,52934,13.300000,18.900000,18.900000,13.300000,18.900000,18.900000,781851.062500,234232.531250,40824.265625,1890.966675,452.366669,238.933334
3:52:08,1543882440,2018-12-04T00:14:00,2018-12-03T17:14:00,2.000,464.03,9.58,9.50,11.15,844.51,847.13,187.883331,29.61,1.0422,190,0,14.935,2.07930,4.21,52938,12.166667,16.299999,16.700001,12.166667,16.299999,16.700001,783441.875000,234718.265625,40903.199219,1893.766724,452.633331,239.199997
3:52:38,1543882470,2018-12-04T00:14:30,2018-12-03T17:14:30,1.999,465.03,9.57,9.46,11.10,844.56,847.09,185.500000,29.02,1.0422,190,0,14.935,2.07414,4.21,52942,13.000000,15.800000,16.833334,13.000000,15.800000,16.833334,785071.187500,235213.765625,40973.332031,1895.133301,453.233337,239.800003
3:53:08,1543882500,2018-12-04T00:15:00,2018-12-03T17:15:00,2.000,466.03,9.56,9.47,11.11,844.67,847.07,184.633331,28.86,1.0422,190,0,14.935,2.07529,4.21,52945,11.500000,14.400000,14.566667,11.500000,14.400000,14.566667,786606.812500,235668.265625,41042.867188,1896.466675,453.399994,239.966660
3:53:38,1543882530,2018-12-04T00:15:30,2018-12-03T17:15:30,2.002,467.03,9.56,9.48,11.10,844.62,847.15,187.166672,28.97,1.0423,190,0,14.934,2.08361,4.21,52949,9.933333,14.066667,14.966666,9.933333,14.066667,14.966666,787965.875000,236074.828125,41104.132813,1902.966675,454.500000,240.666672
3:54:08,1543882560,2018-12-04T00:16:00,2018-12-03T17:16:00,1.994,468.03,9.54,9.44,11.11,844.44,847.11,185.466660,29.29,1.0423,190,0,14.933,2.07672,4.21,52952,10.500000,13.600000,13.666667,10.500000,13.600000,13.666667,789369.750000,236510.468750,41147.734375,1905.466675,454.966675,240.666672
3:54:38,1543882590,2018-12-04T00:16:30,2018-12-03T17:16:30,2.003,469.03,9.55,9.43,11.09,844.56,847.23,185.383331,29.32,1.0424,190,0,14.933,2.08993,4.21,52956,10.533334,16.433332,16.799999,10.533334,16.433332,16.799999,790887.375000,236965.671875,41226.167969,1912.633301,454.966675,240.666672
3:55:08,1543882620,2018-12-04T00:17:00,2018-12-03T17:17:00,2.000,470.03,9.54,9.41,11.10,844.60,847.16,187.316666,29.18,1.0424,190,0,14.935,2.08677,4.21,52959,13.766666,16.900000,17.166666,13.766666,16.900000,17.166666,792585.875000,237483.437500,41305.035156,1915.566650,454.966675,240.666672
3:55:38,1543882650,2018-12-04T00:17:30,2018-12-03T17:17:30,2.000,471.03,9.53,9.42,11.08,844.52,847.30,187.216660,29.19,1.0426,190,0,14.933,2.07787,4.21,52962,10.533334,14.066667,15.566667,10.533334,14.066667,15.566667,794132.000000,237927.000000,41374.699219,1919.699951,456.500000,240.666672
3:56:08,1543882680,2018-12-04T00:18:00,2018-12-03T17:18:00,1.991,472.02,9.51,9.38,11.00,844.57,847.16,184.983337,29.28,1.0425,190,0,14.933,2.07386,4.14,52962,9.433333,14.400000,15.700000,9.433333,14.400000,15.700000,795489.187500,238336.000000,41454.300781,1926.033325,458.166656,240.666672
3:56:38,1543882710,2018-12-04T00:18:30,2018-12-03T17:18:30,1.995,473.02,9.51,9.27,11.06,844.60,847.38,186.016663,29.13,1.0428,190,0,14.929,2.08619,4.13,52946,9.000000,13.000000,14.133333,9.000000,13.000000,14.133333,796708.000000,238707.031250,41527.234375,1930.400024,460.033325,241.399994
3:57:08,1543882740,2018-12-04T00:19:00,2018-12-03T17:19:00,2.001,474.02,9.50,9.08,11.02,844.58,847.62,186.733337,28.90,1.0431,190,0,14.924,2.07959,4.13,52930,9.066667,11.700000,11.933333,9.066667,11.700000,11.933333,797982.375000,239094.062500,41582.632813,1932.000000,460.200012,241.533340
3:57:38,1543882770,2018-12-04T00:19:30,2018-12-03T17:19:30,1.991,475.02,9.47,8.91,10.99,844.61,847.80,185.116669,28.89,1.0434,190,0,14.921,2.08677,4.12,52914,8.966666,12.466666,12.466666,8.966666,12.466666,12.466666,799223.625000,239462.640625,41644.898438,1933.166626,460.200012,241.533340
3:58:08,1543882800,2018-12-04T00:20:00,2018-12-03T17:20:00,1.992,476.01,9.45,8.80,11.01,844.67,847.96,183.800003,29.00,1.0437,190,0,14.922,2.07214,4.12,52898,8.700000,13.266666,14.066667,8.700000,13.266666,14.066667,800469.062500,239828.328125,41709.765625,1935.833374,461.066681,242.399994
3:58:38,1543882830,2018-12-04T00:20:30,2018-12-03T17:20:30,1.993,477.01,9.43,8.70,10.98,844.54,848.02,183.933334,28.96,1.0439,190,0,14.921,2.06728,4.11,52883,9.666667,12.300000,13.066667,9.666667,12.300000,13.066667,801763.437500,240214.234375,41759.800781,1937.066650,461.666656,243.000000
3:59:08,1543882860,2018-12-04T00:21:00,2018-12-03T17:21:00,1.993,478.00,9.42,8.55,10.95,844.70,848.10,182.850006,28.88,1.0440,190,0,14.918,2.07787,4.11,52866,7.266667,11.266666,13.366667,7.266667,11.266666,13.366667,802893.000000,240556.031250,41817.167969,1939.599976,463.299988,244.100006
3:59:38,1543882890,2018-12-04T00:21:30,2018-12-03T17:21:30,1.990,479.00,9.39,8.51,10.97,844.60,848.19,184.649994,28.92,1.0442,190,0,14.918,2.08907,4.11,52851,7.233333,11.900000,13.066667,7.233333,11.900000,13.066667,804073.000000,240904.093750,41876.265625,1942.466675,464.566681,244.699997
4:00:08,1543882920,2018-12-04T00:22:00,2018-12-03T17:22:00,1.990,479.99,9.38,8.42,10.92,844.60,848.27,183.899994,28.80,1.0444,188,0,14.917,2.06728,4.11,52834,9.466666,12.533334,13.833333,9.466666,12.533334,13.833333,805346.250000,241289.468750,41938.367188,1946.233276,465.833344,245.433334
4:00:38,1543882950,2018-12-04T00:22:30,2018-12-03T17:22:30,1.999,480.99,9.35,8.36,10.90,844.66,848.36,187.233337,28.82,1.0446,188,0,14.984,2.08619,4.11,52819,9.966666,13.666667,15.000000,9.966666,13.666667,15.000000,806729.187500,241710.359375,41995.765625,1950.466675,467.533325,246.266663
4:01:08,1543882980,2018-12-04T00:23:00,2018-12-03T17:23:00,2.002,482.00,9.34,8.30,10.90,844.67,848.34,186.616669,28.91,1.0446,188,0,14.983,2.09569,4.11,52802,9.333333,14.600000,15.400000,9.333333,14.600000,15.400000,808042.937500,242107.031250,42072.433594,1956.500000,468.000000,246.733337
4:01:38,1543883010,2018-12-04T00:23:30,2018-12-03T17:23:30,2.001,483.00,9.32,8.27,10.85,844.75,848.58,184.500000,28.91,1.0450,188,0,14.981,2.10118,4.11,52786,9.833333,15.633333,15.966666,9.833333,15.633333,15.966666,809453.375000,242533.468750,42154.632813,1962.066650,468.433319,247.166672
4:02:08,1543883040,2018-12-04T00:24:00,2018-12-03T17:24:00,1.997,483.99,9.29,8.22,10.84,844.78,848.56,187.266663,28.96,1.0451,188,0,14.981,2.09858,4.10,52770,12.266666,17.666666,17.966667,12.266666,17.666666,17.966667,811077.375000,243022.796875,42242.699219,1965.166626,468.866669,247.600006
4:02:38,1543883070,2018-12-04T00:24:30,2018-12-03T17:24:30,1.999,484.99,9.28,8.15,10.85,844.65,848.54,184.800003,29.09,1.0451,188,0,14.983,2.07873,4.11,52754,11.433333,17.333334,17.466667,11.433333,17.333334,17.466667,812701.437500,243495.328125,42326.699219,1968.500000,468.866669,247.600006
4:03:08,1543883100,2018-12-04T00:25:00,2018-12-03T17:25:00,1.995,485.99,9.25,8.11,10.82,844.71,848.63,186.416672,29.42,1.0453,188,0,14.979,2.09800,4.11,52738,10.966666,16.733334,17.533333,10.966666,16.733334,17.533333,814265.187500,243966.000000,42398.765625,1973.333374,469.533325,247.600006
4:03:38,1543883130,2018-12-04T00:25:30,2018-12-03T17:25:30,2.004,486.99,9.25,8.11,10.81,844.68,848.63,186.899994,29.38,1.0453,188,0,14.978,2.09915,4.11,52722,10.133333,15.400000,15.600000,10.133333,15.400000,15.600000,815741.875000,244396.765625,42474.734375,1978.966675,469.733337,247.600006
4:04:08,1543883160,2018-12-04T00:26:00,2018-12-03T17:26:00,2.005,488.00,9.23,8.04,10.79,844.71,848.71,186.183334,29.51,1.0454,188,0,14.979,2.09396,4.10,52706,11.066667,15.333333,15.566667,11.066667,15.333333,15.566667,817339.062500,244867.359375,42551.433594,1980.533325,469.933319,247.600006
4:04:38,1543883190,2018-12-04T00:26:30,2018-12-03T17:26:30,2.002,489.00,9.22,8.17,10.76,844.71,848.45,181.216660,29.51,1.0452,188,0,14.986,2.09108,4.21,52716,14.100000,18.333334,19.933332,14.100000,18.333334,19.933332,819146.937500,245410.171875,42639.300781,1984.233276,471.866669,248.866669
4:05:08,1543883220,2018-12-04T00:27:00,2018-12-03T17:27:00,2.000,490.00,9.21,8.38,10.73,844.69,848.26,185.949997,29.35,1.0450,188,0,14.988,2.09252,4.21,52726,10.966666,15.500000,17.700001,10.966666,15.500000,17.700001,820713.625000,245876.796875,42700.566406,1989.500000,473.700012,250.699997
4:05:38,1543883250,2018-12-04T00:27:30,2018-12-03T17:27:30,2.002,491.00,9.22,8.57,10.77,844.77,848.07,185.783340,29.37,1.0447,188,0,14.992,2.10378,4.21,52735,12.966666,17.200001,17.833334,12.966666,17.200001,17.833334,822465.625000,246392.906250,42770.132813,1992.599976,474.466675,251.066666
4:06:08,1543883280,2018-12-04T00:28:00,2018-12-03T17:28:00,2.002,492.00,9.23,8.74,10.76,844.79,847.92,186.899994,29.39,1.0445,188,0,14.994,2.08217,4.21,52744,12.066667,16.600000,17.600000,12.066667,16.600000,17.600000,824120.687500,246880.859375,42844.765625,1996.800049,475.566681,251.066666
4:06:38,1543883310,2018-12-04T00:28:30,2018-12-03T17:28:30,2.002,493.00,9.23,8.83,10.74,844.74,847.81,187.000000,29.53,1.0443,188,0,14.997,2.08763,4.21,52753,12.200000,16.766666,17.066668,12.200000,16.766666,17.066668,825750.375000,247364.968750,42920.632813,2000.866699,476.399994,251.066666
4:07:08,1543883340,2018-12-04T00:29:00,2018-12-03T17:29:00,2.004,494.00,9.23,8.88,10.80,844.69,847.54,188.500000,29.23,1.0440,188,0,14.996,2.09915,4.21,52760,11.266666,16.333334,19.000000,11.266666,16.333334,19.000000,827267.750000,247817.234375,43014.964844,2009.066650,478.266663,252.666672
4:07:38,1543883370,2018-12-04T00:29:30,2018-12-03T17:29:30,2.003,495.00,9.25,8.97,10.81,844.66,847.54,189.166672,29.34,1.0439,188,0,14.997,2.09656,4.21,52768,12.033334,17.633333,17.766666,12.033334,17.633333,17.766666,828893.625000,248311.531250,43100.699219,2013.033325,478.399994,252.800003
4:08:08,1543883400,2018-12-04T00:30:00,2018-12-03T17:30:00,2.004,496.01,9.25,9.01,10.78,844.73,847.40,187.583328,29.45,1.0437,188,0,14.997,2.09771,4.21,52775,12.200000,17.299999,17.900000,12.200000,17.299999,17.900000,830599.875000,248817.359375,43183.332031,2014.800049,479.066681,253.166672
4:08:38,1543883430,2018-12-04T00:30:30,2018-12-03T17:30:30,2.004,497.01,9.26,9.11,10.82,844.71,847.43,188.899994,29.58,1.0437,188,0,14.999,2.09656,4.21,52782,11.766666,17.766666,19.600000,11.766666,17.766666,19.600000,832318.937500,249317.000000,43276.500000,2019.900024,480.133331,253.666672
4:09:08,1543883460,2018-12-04T00:31:00,2018-12-03T17:31:00,2.005,498.01,9.27,9.12,10.81,844.78,847.43,187.916672,29.60,1.0437,188,0,15.000,2.09569,4.21,52789,12.533334,19.066668,19.333334,12.533334,19.066668,19.333334,834050.937500,249826.734375,43372.367188,2025.166626,480.700012,253.666672
4:09:38,1543883490,2018-12-04T00:31:30,2018-12-03T17:31:30,2.005,499.01,9.28,9.14,10.85,844.78,847.35,189.766663,29.54,1.0436,188,0,14.998,2.09656,4.21,52796,12.333333,17.133333,17.566668,12.333333,17.133333,17.566668,835650.562500,250304.093750,43464.765625,2029.066650,481.000000,253.666672
4:10:08,1543883520,2018-12-04T00:32:00,2018-12-03T17:32:00,2.005,500.02,9.27,9.14,10.79,844.68,847.35,186.216660,29.42,1.0436,188,0,15.000,2.08418,4.21,52802,12.833333,18.200001,19.000000,12.833333,18.200001,19.000000,837385.875000,250817.406250,43555.699219,2033.033325,481.866669,253.666672
4:10:38,1543883550,2018-12-04T00:32:30,2018-12-03T17:32:30,2.005,501.02,9.28,9.18,10.82,844.73,847.35,183.033340,29.38,1.0436,188,0,15.000,2.08619,4.21,52809,12.000000,15.933333,18.333334,12.000000,15.933333,18.333334,839002.687500,251297.562500,43633.964844,2037.599976,484.899994,254.366669
4:11:08,1543883580,2018-12-04T00:33:00,2018-12-03T17:33:00,2.006,502.02,9.28,9.20,10.82,844.73,847.23,189.183334,29.49,1.0434,188,0,15.001,2.08763,4.21,52815,12.766666,19.733334,21.000000,12.766666,19.733334,21.000000,840733.812500,251824.140625,43735.101563,2044.066650,486.666656,255.233337
4:11:38,1543883610,2018-12-04T00:33:30,2018-12-03T17:33:30,2.003,503.02,9.29,9.20,10.82,844.75,847.31,188.283340,29.50,1.0435,188,0,14.999,2.09569,4.21,52821,14.400000,19.600000,20.500000,14.400000,19.600000,20.500000,842593.375000,252383.203125,43826.699219,2048.466553,486.666656,255.233337
4:12:08,1543883640,2018-12-04T00:34:00,2018-12-03T17:34:00,2.005,504.03,9.29,9.22,10.83,844.70,847.29,190.100006,29.58,1.0435,188,0,15.001,2.08475,4.21,52827,13.900000,20.799999,21.133333,13.900000,20.799999,21.133333,844439.375000,252940.937500,43915.699219,2056.933350,486.666656,255.233337
4:12:38,1543883670,2018-12-04T00:34:30,2018-12-03T17:34:30,2.005,505.03,9.29,9.21,10.85,844.67,847.20,186.683334,29.57,1.0433,188,0,15.000,2.10609,4.21,52833,13.500000,20.266666,22.200001,13.500000,20.266666,22.200001,846334.937500,253512.703125,44010.964844,2064.533447,488.633331,256.966675
4:13:08,1543883700,2018-12-04T00:35:00,2018-12-03T17:35:00,2.005,506.03,9.27,9.22,10.82,844.73,847.11,187.199997,29.48,1.0433,188,0,14.999,2.08993,4.21,52839,14.133333,17.400000,17.866667,14.133333,17.400000,17.866667,848079.750000,254038.296875,44084.500000,2067.300049,489.466675,257.166656
4:13:38,1543883730,2018-12-04T00:35:30,2018-12-03T17:35:30,2.005,507.03,9.27,9.23,10.82,844.70,847.18,186.683334,29.50,1.0434,188,0,15.000,2.08935,4.21,52844,12.166667,16.933332,18.133333,12.166667,16.933332,18.133333,849606.937500,254495.500000,44162.566406,2073.733398,491.000000,258.700012
4:14:08,1543883760,2018-12-04T00:36:00,2018-12-03T17:36:00,2.003,508.03,9.26,9.25,10.86,844.66,847.27,187.216660,29.61,1.0435,188,0,15.000,2.08217,4.21,52850,14.233334,19.900000,19.900000,14.233334,19.900000,19.900000,851485.625000,255045.328125,44258.933594,2077.966553,491.000000,258.700012
4:14:38,1543883790,2018-12-04T00:36:30,2018-12-03T17:36:30,2.005,509.04,9.25,9.25,10.82,844.63,847.24,188.466660,29.68,1.0435,188,0,15.000,2.08073,4.21,52855,13.866667,17.633333,18.466667,13.866667,17.633333,18.466667,853434.625000,255609.859375,44330.167969,2080.066650,491.866669,258.700012
4:15:08,1543883820,2018-12-04T00:37:00,2018-12-03T17:37:00,2.005,510.04,9.24,9.23,10.81,844.79,847.19,186.050003,29.62,1.0435,188,0,14.999,2.09887,4.21,52860,16.433332,20.966667,20.966667,16.433332,20.966667,20.966667,855443.437500,256219.265625,44418.300781,2082.633301,491.866669,258.700012
4:15:38,1543883850,2018-12-04T00:37:30,2018-12-03T17:37:30,2.003,511.04,9.23,9.23,10.77,844.71,847.22,187.733337,29.75,1.0436,188,0,15.001,2.08045,4.21,52865,13.600000,18.600000,18.600000,13.600000,18.600000,18.600000,857235.875000,256756.062500,44509.101563,2085.699951,491.866669,258.700012
4:16:08,1543883880,2018-12-04T00:38:00,2018-12-03T17:38:00,2.004,512.04,9.23,9.19,10.81,844.77,847.28,182.800003,29.75,1.0437,188,0,15.000,2.10204,4.21,52871,13.000000,19.100000,19.233334,13.000000,19.100000,19.233334,859047.062500,257294.671875,44597.601563,2088.366699,492.000000,258.833344
4:16:38,1543883910,2018-12-04T00:38:30,2018-12-03T17:38:30,2.005,513.04,9.21,9.18,10.78,844.69,847.25,186.166672,29.89,1.0437,188,0,14.999,2.08705,4.21,52875,12.700000,17.200001,18.933332,12.700000,17.200001,18.933332,860752.125000,257801.796875,44668.898438,2092.199951,493.766663,260.433319
4:17:08,1543883940,2018-12-04T00:39:00,2018-12-03T17:39:00,2.003,514.05,9.21,9.16,10.77,844.69,847.14,189.433334,29.87,1.0436,188,0,14.998,2.09742,4.21,52880,14.066667,23.066668,24.133333,14.066667,23.066668,24.133333,862695.750000,258389.328125,44780.167969,2099.433350,495.133331,261.100006
4:17:38,1543883970,2018-12-04T00:39:30,2018-12-03T17:39:30,2.007,515.05,9.20,9.16,10.75,844.72,847.33,188.366669,29.99,1.0438,188,0,14.998,2.08217,4.21,52885,16.299999,26.066668,26.866667,16.299999,26.066668,26.866667,864932.250000,259061.562500,44916.800781,2106.733398,496.066681,261.633331
4:18:08,1543884000,2018-12-04T00:40:00,2018-12-03T17:40:00,2.002,516.05,9.19,9.14,10.77,844.80,847.35,188.300003,29.86,1.0439,188,0,15.000,2.07787,4.21,52890,14.200000,21.466667,23.233334,14.200000,21.466667,23.233334,866885.875000,259643.703125,45026.000000,2112.399902,497.933319,262.633331
4:18:38,1543884030,2018-12-04T00:40:30,2018-12-03T17:40:30,2.003,517.05,9.18,9.16,10.75,844.77,847.37,187.616669,29.77,1.0440,188,0,14.998,2.09656,4.21,52894,14.800000,22.900000,24.400000,14.800000,22.900000,24.400000,868826.625000,260229.828125,45140.101563,2119.666748,499.133331,262.966675
4:19:08,1543884060,2018-12-04T00:41:00,2018-12-03T17:41:00,2.003,518.05,9.17,9.15,10.74,844.75,847.30,190.916672,29.71,1.0439,188,0,15.000,2.08361,4.21,52899,17.166666,26.533333,27.100000,17.166666,26.533333,27.100000,871026.937500,260897.031250,45280.867188,2125.666748,499.966675,262.966675
4:19:38,1543884090,2018-12-04T00:41:30,2018-12-03T17:41:30,2.002,519.05,9.16,9.11,10.70,844.80,847.24,188.183334,29.72,1.0439,188,0,14.999,2.08131,4.21,52903,16.933332,23.299999,24.533333,16.933332,23.299999,24.533333,873149.625000,261531.468750,45388.699219,2130.966553,501.633331,263.266663
4:20:08,1543884120,2018-12-04T00:42:00,2018-12-03T17:42:00,2.001,520.05,9.15,9.13,10.69,844.86,847.36,184.800003,29.82,1.0441,188,0,14.998,2.09108,4.21,52907,12.833333,19.900000,22.100000,12.833333,19.900000,22.100000,874948.937500,262072.328125,45500.765625,2135.800049,503.799988,264.500000
4:20:38,1543884150,2018-12-04T00:42:30,2018-12-03T17:42:30,2.000,521.05,9.12,9.12,10.69,844.84,847.33,189.016663,30.17,1.0441,188,0,14.999,2.09425,4.21,52912,15.133333,21.100000,22.233334,15.133333,21.100000,22.233334,876904.187500,262656.937500,45597.433594,2141.800049,504.399994,265.100006
4:21:08,1543884180,2018-12-04T00:43:00,2018-12-03T17:43:00,2.000,522.05,9.11,9.11,10.72,844.92,847.37,186.350006,30.59,1.0442,188,0,14.999,2.08849,4.21,52916,13.266666,20.233334,21.299999,13.266666,20.233334,21.299999,878603.375000,263163.875000,45702.199219,2149.133301,505.700012,265.100006
4:21:38,1543884210,2018-12-04T00:43:30,2018-12-03T17:43:30,2.000,523.05,9.08,9.10,10.67,844.98,847.31,186.899994,31.15,1.0442,188,0,14.996,2.08964,4.21,52920,11.233334,17.333334,19.033333,11.233334,17.333334,19.033333,880239.812500,263641.906250,45795.699219,2153.933350,507.866669,265.966675
4:22:08,1543884240,2018-12-04T00:44:00,2018-12-03T17:44:00,2.000,524.05,9.05,9.06,10.65,844.83,847.32,188.366669,31.25,1.0443,188,0,14.999,2.08160,4.21,52924,8.800000,12.466666,13.166667,8.800000,12.466666,13.166667,881439.750000,264006.187500,45867.035156,2155.433350,508.566681,266.666656
4:22:38,1543884270,2018-12-04T00:44:30,2018-12-03T17:44:30,1.997,525.05,9.02,9.04,10.64,844.92,847.15,185.466660,32.03,1.0442,188,0,14.996,2.09223,4.21,52928,8.666667,13.633333,13.966666,8.666667,13.633333,13.966666,882679.812500,264378.406250,45949.035156,2158.899902,508.966675,267.066681
4:23:08,1543884300,2018-12-04T00:45:00,2018-12-03T17:45:00,1.998,526.05,9.00,9.03,10.59,844.89,847.39,186.516663,32.46,1.0445,188,0,14.997,2.08102,4.21,52932,10.033334,14.700000,14.866667,10.033334,14.700000,14.866667,883987.000000,264777.031250,46022.433594,2162.833252,509.600006,267.700012
4:23:38,1543884330,2018-12-04T00:45:30,2018-12-03T17:45:30,1.996,527.05,8.96,9.01,10.59,844.87,847.30,180.683334,32.78,1.0445,188,0,14.997,2.08763,4.21,52935,9.566667,13.466666,13.533334,9.566667,13.466666,13.533334,885242.812500,265146.125000,46090.500000,2165.699951,509.600006,267.700012
4:24:08,1543884360,2018-12-04T00:46:00,2018-12-03T17:46:00,1.998,528.05,8.92,8.99,10.52,844.99,847.20,187.383331,32.91,1.0446,188,0,14.998,2.08792,4.21,52939,12.733334,17.066668,19.833334,12.733334,17.066668,19.833334,886907.625000,265633.000000,46175.167969,2171.066650,512.366638,269.600006
4:24:38,1543884390,2018-12-04T00:46:30,2018-12-03T17:46:30,1.997,529.05,8.89,8.97,10.52,844.89,847.18,185.016663,33.35,1.0446,188,0,14.996,2.08878,4.21,52943,11.333333,16.733334,18.333334,11.333333,16.733334,18.333334,888392.562500,266081.375000,46271.632813,2174.500000,513.900024,271.133331
4:25:08,1543884420,2018-12-04T00:47:00,2018-12-03T17:47:00,1.995,530.04,8.83,8.95,10.44,844.90,847.29,184.533340,33.48,1.0450,188,0,14.995,2.08246,4.21,52946,10.866667,16.266666,17.266666,10.866667,16.266666,17.266666,889794.937500,266504.625000,46351.765625,2180.533447,515.599976,271.166656
4:25:38,1543884450,2018-12-04T00:47:30,2018-12-03T17:47:30,1.993,531.04,8.80,8.92,10.40,844.96,847.18,186.716660,33.66,1.0450,188,0,14.996,2.09627,4.21,52950,10.633333,14.866667,16.200001,10.633333,14.866667,16.200001,891190.250000,266920.062500,46420.699219,2186.033447,517.366638,271.166656
4:26:08,1543884480,2018-12-04T00:48:00,2018-12-03T17:48:00,1.994,532.04,8.75,8.90,10.35,844.92,847.25,187.050003,33.78,1.0452,188,0,14.996,2.08045,4.21,52953,9.266666,13.866667,14.166667,9.266666,13.866667,14.166667,892537.000000,267320.281250,46486.035156,2192.066650,518.066650,271.166656
4:26:38,1543884510,2018-12-04T00:48:30,2018-12-03T17:48:30,1.992,533.03,8.72,8.86,10.36,845.00,847.14,184.750000,34.04,1.0452,188,0,14.995,2.08361,4.21,52957,9.366667,14.066667,15.033334,9.366667,14.066667,15.033334,893926.625000,267735.531250,46564.765625,2193.399902,518.733337,271.666656
4:27:08,1543884540,2018-12-04T00:49:00,2018-12-03T17:49:00,1.993,534.03,8.68,8.79,10.31,845.01,847.19,184.933334,34.28,1.0454,188,0,14.995,2.07443,4.21,52960,10.066667,14.333333,14.866667,10.066667,14.333333,14.866667,895236.000000,268137.343750,46634.265625,2195.666748,519.099976,272.033325
4:27:38,1543884570,2018-12-04T00:49:30,2018-12-03T17:49:30,1.993,535.03,8.62,8.81,10.27,844.87,847.05,187.600006,34.56,1.0454,188,0,14.995,2.08763,4.21,52963,8.900000,12.266666,12.266666,8.900000,12.266666,12.266666,896449.187500,268492.437500,46686.035156,2197.366699,519.099976,272.033325
4:28:08,1543884600,2018-12-04T00:50:00,2018-12-03T17:50:00,1.991,536.02,8.59,8.78,10.22,844.93,847.03,185.449997,34.80,1.0455,188,0,14.992,2.08590,4.14,52959,8.733334,13.033334,14.566667,8.733334,13.033334,14.566667,897642.250000,268848.375000,46757.265625,2203.300049,520.766663,272.833344
4:28:38,1543884630,2018-12-04T00:50:30,2018-12-03T17:50:30,1.988,537.02,8.56,8.64,10.18,844.93,847.29,184.916672,34.84,1.0460,187,0,14.987,2.07615,4.12,52943,8.533334,13.633333,13.633333,8.533334,13.633333,13.633333,898848.250000,269208.031250,46830.199219,2206.300049,520.833313,272.899994
4:29:08,1543884660,2018-12-04T00:51:00,2018-12-03T17:51:00,1.994,538.01,8.50,8.39,10.15,844.95,847.51,187.883331,34.92,1.0465,187,0,15.020,2.07901,4.13,52927,9.066667,14.566667,14.600000,9.066667,14.566667,14.600000,900137.812500,269586.687500,46914.132813,2207.166748,520.866638,272.933319
4:29:38,1543884690,2018-12-04T00:51:30,2018-12-03T17:51:30,1.991,539.01,8.45,8.24,10.07,844.93,847.72,185.866669,35.16,1.0469,187,0,15.015,2.09195,4.12,52911,10.533334,14.366667,15.500000,10.533334,14.366667,15.500000,901568.937500,270002.968750,46987.464844,2209.933350,521.700012,273.766663
4:30:08,1543884720,2018-12-04T00:52:00,2018-12-03T17:52:00,1.988,540.00,8.41,8.08,10.05,844.89,847.78,185.616669,35.38,1.0471,186,0,15.013,2.08102,4.12,52895,11.400000,15.933333,16.633333,11.400000,15.933333,16.633333,903047.187500,270453.468750,47055.734375,2214.133301,522.500000,273.766663
4:30:38,1543884750,2018-12-04T00:52:30,2018-12-03T17:52:30,1.994,541.00,8.36,7.95,9.99,844.95,847.93,186.783340,35.84,1.0475,186,0,15.045,2.09396,4.12,52878,11.133333,16.100000,16.200001,11.133333,16.100000,16.200001,904473.812500,270887.843750,47130.332031,2218.466553,522.599976,273.766663
4:31:08,1543884780,2018-12-04T00:53:00,2018-12-03T17:53:00,1.993,542.00,8.30,7.81,9.94,844.99,848.08,183.383331,36.07,1.0479,186,0,15.044,2.07500,4.11,52863,12.100000,17.400000,17.400000,12.100000,17.400000,17.400000,906042.375000,271357.562500,47217.332031,2221.766602,522.599976,273.766663
4:31:38,1543884810,2018-12-04T00:53:30,2018-12-03T17:53:30,1.992,542.99,8.26,7.71,9.91,845.05,848.11,186.916672,36.42,1.0480,186,0,15.044,2.09483,4.12,52846,10.866667,15.400000,15.400000,10.866667,15.400000,15.400000,907511.375000,271792.062500,47291.734375,2223.800049,522.599976,273.766663
4:32:08,1543884840,2018-12-04T00:54:00,2018-12-03T17:54:00,1.990,543.99,8.23,7.58,9.85,844.93,848.20,190.783340,36.64,1.0483,186,0,15.044,2.08878,4.11,52831,11.733334,15.866667,15.866667,11.733334,15.866667,15.866667,909010.562500,272232.687500,47383.199219,2227.033447,522.599976,273.766663
4:32:38,1543884870,2018-12-04T00:54:30,2018-12-03T17:54:30,1.990,544.98,8.18,7.57,9.84,844.99,848.39,186.316666,37.19,1.0487,186,0,15.040,2.08792,4.11,52814,11.800000,15.400000,16.133333,11.800000,15.400000,16.133333,910427.625000,272659.718750,47465.535156,2230.433350,523.733337,274.200012
4:33:08,1543884900,2018-12-04T00:55:00,2018-12-03T17:55:00,1.988,545.98,8.14,7.49,9.80,845.08,848.33,187.050003,37.61,1.0487,184,0,15.041,2.07328,4.10,52798,11.400000,17.033333,18.733334,11.400000,17.033333,18.733334,911971.437500,273109.656250,47563.734375,2235.766602,524.966675,275.266663
4:33:38,1543884930,2018-12-04T00:55:30,2018-12-03T17:55:30,1.999,546.98,8.10,7.41,9.74,845.01,848.45,188.833328,38.00,1.0490,184,0,15.108,2.09887,4.11,52782,9.933333,18.266666,22.533333,9.933333,18.266666,22.533333,913438.187500,273540.218750,47663.535156,2249.133301,529.799988,277.133331
4:34:08,1543884960,2018-12-04T00:56:00,2018-12-03T17:56:00,2.000,547.98,8.06,7.31,9.70,844.94,848.43,189.816666,38.11,1.0491,184,0,15.109,2.10667,4.10,52766,8.700000,13.400000,14.033334,8.700000,13.400000,14.033334,914651.375000,273900.187500,47740.000000,2252.033447,530.433350,277.266663
4:34:38,1543884990,2018-12-04T00:56:30,2018-12-03T17:56:30,2.000,548.98,8.04,7.29,9.66,844.94,848.57,187.016663,38.42,1.0494,184,0,15.104,2.09973,4.11,52750,8.333333,11.933333,11.933333,8.333333,11.933333,11.933333,915789.187500,274235.562500,47793.734375,2256.866699,530.433350,277.266663
4:35:08,1543885020,2018-12-04T00:57:00,2018-12-03T17:57:00,1.998,549.98,7.98,7.23,9.66,844.93,848.53,187.066666,38.45,1.0495,184,0,15.104,2.08849,4.10,52734,11.366667,16.000000,16.000000,11.366667,16.000000,16.000000,917255.000000,274669.781250,47863.066406,2260.733398,530.433350,277.266663
4:35:38,1543885050,2018-12-04T00:57:30,2018-12-03T17:57:30,1.998,550.97,7.95,7.31,9.61,844.94,848.23,188.816666,38.54,1.0493,184,0,15.111,2.08677,4.21,52743,11.333333,16.533333,17.466667,11.333333,16.533333,17.466667,918769.875000,275123.937500,47939.464844,2264.300049,531.400024,277.266663
4:36:08,1543885080,2018-12-04T00:58:00,2018-12-03T17:58:00,1.998,551.97,7.93,7.52,9.58,845.09,847.94,186.566666,38.79,1.0490,184,0,15.115,2.09051,4.21,52753,12.233334,18.633333,20.966667,12.233334,18.633333,20.966667,920460.000000,275628.156250,48029.332031,2269.533447,534.533325,277.399994
4:36:38,1543885110,2018-12-04T00:58:30,2018-12-03T17:58:30,1.999,552.97,7.93,7.64,9.56,845.02,847.78,187.066666,38.99,1.0488,184,0,15.115,2.10031,4.21,52761,11.300000,20.000000,21.066668,11.300000,20.000000,21.066668,922016.562500,276098.031250,48142.000000,2278.033447,535.599976,278.133331
4:37:08,1543885140,2018-12-04T00:59:00,2018-12-03T17:59:00,1.999,553.97,7.92,7.78,9.58,844.99,847.68,185.699997,39.07,1.0487,184,0,15.120,2.08246,4.21,52770,10.600000,15.566667,16.100000,10.600000,15.566667,16.100000,923403.062500,276504.562500,48221.132813,2283.366699,536.733337,278.133331
4:37:38,1543885170,2018-12-04T00:59:30,2018-12-03T17:59:30,2.002,554.97,7.90,7.86,9.52,845.00,847.53,189.283340,39.33,1.0486,184,0,15.120,2.09685,4.21,52777,9.000000,11.600000,12.333333,9.000000,11.600000,12.333333,924636.812500,276856.468750,48264.601563,2285.366699,537.599976,278.399994
4:38:08,1543885200,2018-12-04T01:00:00,2018-12-03T18:00:00,2.000,555.97,7.89,7.93,9.56,844.97,847.49,189.949997,39.44,1.0486,184,0,15.121,2.08734,4.21,52785,11.133333,14.833333,15.800000,11.133333,14.833333,15.800000,926068.250000,277282.625000,48329.101563,2287.166748,538.433350,279.000000
4:38:38,1543885230,2018-12-04T01:00:30,2018-12-03T18:00:30,2.001,556.97,7.89,7.97,9.52,845.05,847.41,188.683334,39.53,1.0484,184,0,15.122,2.10870,4.21,52792,13.133333,17.066668,18.266666,13.133333,17.066668,18.266666,927696.250000,277768.281250,48389.500000,2292.766602,539.700012,279.533325
4:39:08,1543885260,2018-12-04T01:01:00,2018-12-03T18:01:00,2.001,557.97,7.87,8.02,9.52,845.18,847.39,185.449997,39.56,1.0485,184,0,15.121,2.09483,4.21,52799,13.400000,21.733334,23.066668,13.400000,21.733334,23.066668,929390.562500,278276.187500,48498.167969,2303.566650,541.333313,280.399994
4:39:38,1543885290,2018-12-04T01:01:30,2018-12-03T18:01:30,2.001,558.98,7.85,8.06,9.48,845.11,847.19,190.316666,39.86,1.0483,184,0,15.122,2.10262,4.21,52805,12.433333,19.733334,20.066668,12.433333,19.733334,20.066668,930932.000000,278738.843750,48576.500000,2313.199951,541.666687,280.733337
4:40:08,1543885320,2018-12-04T01:02:00,2018-12-03T18:02:00,2.000,559.98,7.85,8.07,9.49,845.03,847.19,186.816666,39.99,1.0483,184,0,15.122,2.08935,4.21,52811,12.766666,18.299999,19.100000,12.766666,18.299999,19.100000,932568.625000,279233.656250,48653.300781,2317.833252,542.566650,280.733337
4:40:38,1543885350,2018-12-04T01:02:30,2018-12-03T18:02:30,2.003,560.98,7.84,8.09,9.47,845.11,847.25,189.083328,40.18,1.0484,184,0,15.121,2.10146,4.21,52818,13.833333,19.799999,21.433332,13.833333,19.799999,21.433332,934418.687500,279789.031250,48741.234375,2321.166748,544.333313,280.966675
4:41:08,1543885380,2018-12-04T01:03:00,2018-12-03T18:03:00,2.001,561.98,7.83,8.08,9.51,845.14,847.22,188.816666,40.27,1.0484,184,0,15.121,2.10783,4.21,52824,14.133333,19.000000,21.600000,14.133333,19.000000,21.600000,936120.937500,280311.062500,48820.898438,2326.933350,547.666687,282.366669
4:41:38,1543885410,2018-12-04T01:03:30,2018-12-03T18:03:30,2.000,562.98,7.82,8.11,9.49,845.12,847.22,190.116669,39.56,1.0485,184,0,15.122,2.10291,4.21,52830,10.433333,15.900000,17.299999,10.433333,15.900000,17.299999,937503.625000,280739.125000,48895.832031,2333.333252,549.333313,284.033325
4:42:08,1543885440,2018-12-04T01:04:00,2018-12-03T18:04:00,2.000,563.98,7.81,8.10,9.42,845.01,847.09,185.600006,40.61,1.0483,184,0,15.122,2.09022,4.21,52835,8.900000,12.666667,12.933333,8.900000,12.666667,12.933333,938794.187500,281113.156250,48957.800781,2334.566650,549.500000,284.200012
4:42:38,1543885470,2018-12-04T01:04:30,2018-12-03T18:04:30,2.001,564.98,7.79,8.08,9.45,844.97,847.15,188.850006,40.58,1.0485,184,0,15.122,2.09800,4.21,52841,10.433333,13.733334,13.933333,10.433333,13.733334,13.933333,940177.187500,281513.187500,49022.132813,2336.266602,549.700012,284.200012
4:43:08,1543885500,2018-12-04T01:05:00,2018-12-03T18:05:00,2.000,565.98,7.79,8.09,9.41,845.10,847.15,185.533340,40.81,1.0484,184,0,15.122,2.08964,4.21,52846,12.466666,19.400000,21.400000,12.466666,19.400000,21.400000,941822.000000,282013.718750,49133.464844,2340.300049,551.933350,285.500000
4:43:38,1543885530,2018-12-04T01:05:30,2018-12-03T18:05:30,1.998,566.98,7.79,8.08,9.39,845.07,847.21,187.816666,40.71,1.0485,184,0,15.123,2.08734,4.21,52852,12.433333,18.066668,20.200001,12.433333,18.066668,20.200001,943422.187500,282501.312500,49229.398438,2344.533447,553.900024,285.533325
4:44:08,1543885560,2018-12-04T01:06:00,2018-12-03T18:06:00,1.999,567.98,7.76,8.07,9.40,845.05,847.03,186.633331,40.89,1.0484,184,0,15.121,2.10060,4.21,52857,12.100000,17.666666,18.933332,12.100000,17.666666,18.933332,945028.625000,282986.906250,49317.199219,2351.666748,554.866638,286.166656
4:44:38,1543885590,2018-12-04T01:06:30,2018-12-03T18:06:30,2.000,568.98,7.76,8.07,9.39,845.18,847.19,189.883331,40.80,1.0486,184,0,15.122,2.10378,4.21,52862,10.700000,15.066667,15.433333,10.700000,15.066667,15.433333,946487.875000,283415.625000,49392.535156,2352.633301,555.400024,286.700012
4:45:08,1543885620,2018-12-04T01:07:00,2018-12-03T18:07:00,1.998,569.98,7.74,8.04,9.34,845.10,847.16,188.633331,40.74,1.0487,184,0,15.121,2.08878,4.21,52867,10.933333,14.733334,15.133333,10.933333,14.733334,15.133333,947846.125000,283824.656250,49462.199219,2355.333252,555.900024,286.700012
4:45:38,1543885650,2018-12-04T01:07:30,2018-12-03T18:07:30,1.999,570.98,7.72,8.04,9.35,845.09,847.20,187.066666,40.80,1.0488,184,0,15.121,2.08073,4.21,52872,12.866667,17.533333,17.533333,12.866667,17.533333,17.533333,949497.000000,284312.343750,49554.601563,2356.066650,555.900024,286.700012
4:46:08,1543885680,2018-12-04T01:08:00,2018-12-03T18:08:00,2.000,571.97,7.72,8.03,9.34,845.14,847.22,185.750000,40.98,1.0488,184,0,15.122,2.09454,4.21,52877,10.066667,13.033334,13.033334,10.066667,13.033334,13.033334,950829.875000,284700.031250,49613.132813,2356.433350,555.900024,286.700012
4:46:38,1543885710,2018-12-04T01:08:30,2018-12-03T18:08:30,1.999,572.97,7.70,7.98,9.34,845.17,847.27,189.000000,41.01,1.0489,184,0,15.121,2.09483,4.21,52882,9.200000,11.866667,11.866667,9.200000,11.866667,11.866667,951983.312500,285056.125000,49663.933594,2358.133301,555.900024,286.700012
4:47:08,1543885740,2018-12-04T01:09:00,2018-12-03T18:09:00,1.996,573.97,7.68,7.98,9.34,845.07,847.14,187.333328,40.99,1.0489,184,0,15.121,2.10378,4.21,52886,9.500000,13.466666,13.466666,9.500000,13.466666,13.466666,953250.000000,285438.062500,49723.867188,2359.566650,555.900024,286.700012
4:47:38,1543885770,2018-12-04T01:09:30,2018-12-03T18:09:30,1.998,574.97,7.67,7.93,9.31,845.15,847.21,187.633331,41.08,1.0490,184,0,15.121,2.09973,4.21,52891,11.600000,16.866667,16.966667,11.600000,16.866667,16.966667,954754.625000,285880.562500,49808.800781,2360.600098,556.066650,286.866669
4:48:08,1543885800,2018-12-04T01:10:00,2018-12-03T18:10:00,1.997,575.97,7.66,7.94,9.30,845.13,847.22,185.883331,41.27,1.0490,184,0,15.121,2.08993,4.21,52895,15.000000,19.966667,25.966667,15.000000,19.966667,25.966667,956633.437500,286437.062500,49920.566406,2367.766602,562.133362,291.133331
4:48:38,1543885830,2018-12-04T01:10:30,2018-12-03T18:10:30,1.999,576.97,7.66,7.88,9.25,845.15,847.22,184.183334,41.13,1.0490,184,0,15.120,2.09252,4.21,52899,11.333333,16.033333,16.666666,11.333333,16.033333,16.666666,958115.812500,286869.906250,50000.535156,2372.500000,563.333313,291.533325
4:49:08,1543885860,2018-12-04T01:11:00,2018-12-03T18:11:00,1.999,577.97,7.64,7.85,9.26,845.21,847.29,186.366669,40.94,1.0492,184,0,15.120,2.08648,4.21,52904,10.833333,18.799999,19.466667,10.833333,18.799999,19.466667,959516.687500,287297.468750,50103.398438,2381.399902,563.799988,292.000000
4:49:38,1543885890,2018-12-04T01:11:30,2018-12-03T18:11:30,1.998,578.97,7.64,7.88,9.24,845.21,847.29,186.850006,40.88,1.0492,184,0,15.119,2.10493,4.21,52908,10.866667,15.366667,15.500000,10.866667,15.366667,15.500000,960854.687500,287703.656250,50184.667969,2383.166748,564.000000,292.066681
4:50:08,1543885920,2018-12-04T01:12:00,2018-12-03T18:12:00,1.995,579.96,7.61,7.84,9.26,845.29,847.37,184.683334,40.74,1.0494,184,0,15.120,2.08935,4.21,52912,10.366667,15.866667,17.766666,10.366667,15.866667,17.766666,962186.687500,288114.593750,50273.667969,2390.033447,566.400024,292.866669
4:50:38,1543885950,2018-12-04T01:12:30,2018-12-03T18:12:30,1.997,580.96,7.61,7.85,9.22,845.13,847.33,188.383331,41.10,1.0494,184,0,15.117,2.10118,4.21,52916,11.766666,15.000000,16.033333,11.766666,15.000000,16.033333,963615.437500,288541.937500,50344.800781,2392.699951,567.833313,294.066681
4:51:08,1543885980,2018-12-04T01:13:00,2018-12-03T18:13:00,1.996,581.96,7.59,7.83,9.20,845.14,847.30,188.149994,41.08,1.0494,184,0,15.117,2.08447,4.21,52920,11.433333,15.800000,18.366667,11.433333,15.800000,18.366667,965111.187500,288990.500000,50417.035156,2396.800049,570.799988,296.399994
4:51:38,1543886010,2018-12-04T01:13:30,2018-12-03T18:13:30,1.993,582.96,7.58,7.80,9.18,845.25,847.32,187.283340,40.76,1.0495,184,0,15.116,2.08389,4.21,52924,10.066667,13.733334,14.700000,10.066667,13.733334,14.700000,966418.562500,289374.031250,50476.066406,2400.699951,572.099976,297.700012
4:52:08,1543886040,2018-12-04T01:14:00,2018-12-03T18:14:00,1.996,583.96,7.56,7.78,9.20,845.17,847.28,187.283340,40.93,1.0495,184,0,15.119,2.08016,4.21,52928,9.333333,12.600000,12.866667,9.333333,12.600000,12.866667,967677.062500,289739.562500,50535.000000,2403.333252,572.533325,298.133331
4:52:38,1543886070,2018-12-04T01:14:30,2018-12-03T18:14:30,1.994,584.95,7.56,7.74,9.16,845.20,847.36,187.483337,41.23,1.0496,184,0,15.119,2.08475,4.21,52931,9.533334,14.833333,16.133333,9.533334,14.833333,16.133333,969018.125000,290140.906250,50609.066406,2408.100098,573.900024,298.633331
4:53:08,1543886100,2018-12-04T01:15:00,2018-12-03T18:15:00,1.994,585.95,7.55,7.72,9.15,845.18,847.37,187.399994,41.01,1.0496,184,0,15.119,2.09742,4.21,52935,9.733334,15.800000,16.299999,9.733334,15.800000,16.299999,970344.812500,290534.343750,50686.800781,2416.833252,574.299988,299.033325
4:53:38,1543886130,2018-12-04T01:15:30,2018-12-03T18:15:30,1.997,586.95,7.55,7.70,9.18,845.15,847.41,183.816666,40.92,1.0497,184,0,15.116,2.10031,4.21,52939,10.966666,15.466666,16.566668,10.966666,15.466666,16.566668,971777.000000,290956.062500,50753.265625,2424.966553,575.000000,299.033325
4:54:08,1543886160,2018-12-04T01:16:00,2018-12-03T18:16:00,1.996,587.95,7.53,7.67,9.15,845.18,847.39,186.833328,40.93,1.0497,184,0,15.116,2.08389,4.21,52942,9.966666,13.500000,13.800000,9.966666,13.500000,13.800000,973085.625000,291351.187500,50808.000000,2427.800049,575.166687,299.033325
4:54:38,1543886190,2018-12-04T01:16:30,2018-12-03T18:16:30,1.996,588.94,7.51,7.66,9.14,845.18,847.43,188.183334,40.96,1.0499,184,0,15.117,2.10464,4.21,52946,11.333333,15.000000,15.000000,11.333333,15.000000,15.000000,974474.000000,291770.593750,50885.867188,2429.366699,575.166687,299.033325
4:55:08,1543886220,2018-12-04T01:17:00,2018-12-03T18:17:00,1.995,589.94,7.52,7.61,9.14,845.20,847.45,185.166672,41.01,1.0499,184,0,15.115,2.08475,4.21,52949,12.100000,16.233334,16.233334,12.100000,16.233334,16.233334,975923.750000,292213.031250,50986.199219,2431.566650,575.166687,299.033325
4:55:38,1543886250,2018-12-04T01:17:30,2018-12-03T18:17:30,1.993,590.94,7.51,7.61,9.13,845.23,847.59,183.850006,41.13,1.0501,184,0,15.115,2.08475,4.21,52953,9.900000,14.866667,15.700000,9.900000,14.866667,15.700000,977272.125000,292612.531250,51066.800781,2434.833252,576.033325,299.899994
4:56:08,1543886280,2018-12-04T01:18:00,2018-12-03T18:18:00,1.992,591.93,7.50,7.61,9.14,845.34,847.55,184.250000,40.82,1.0501,184,0,15.115,2.10204,4.21,52956,11.233334,16.066668,16.066668,11.233334,16.066668,16.066668,978756.375000,293052.125000,51149.332031,2437.533447,576.033325,299.899994
4:56:38,1543886310,2018-12-04T01:18:30,2018-12-03T18:18:30,1.993,592.93,7.49,7.60,9.10,845.21,847.62,186.116669,40.72,1.0502,184,0,15.115,2.09887,4.21,52959,8.400000,13.000000,14.166667,8.400000,13.000000,14.166667,979920.562500,293412.343750,51230.066406,2441.066650,576.700012,300.566681
4:57:08,1543886340,2018-12-04T01:19:00,2018-12-03T18:19:00,1.991,593.93,7.48,7.51,9.06,845.26,847.67,188.250000,41.14,1.0503,184,0,15.112,2.09569,4.13,52948,9.533334,15.466666,17.600000,9.533334,15.466666,17.600000,981246.937500,293809.500000,51311.933594,2445.433350,578.433350,302.299988
4:57:38,1543886370,2018-12-04T01:19:30,2018-12-03T18:19:30,1.991,594.92,7.47,7.33,9.09,845.27,847.91,185.966660,40.95,1.0506,184,0,15.108,2.08792,4.13,52933,9.933333,15.566667,17.466667,9.933333,15.566667,17.466667,982600.937500,294207.000000,51393.132813,2450.600098,580.333313,303.333344
4:58:08,1543886400,2018-12-04T01:20:00,2018-12-03T18:20:00,1.991,595.92,7.44,7.14,9.06,845.25,848.05,186.899994,40.99,1.0509,184,0,15.105,2.10118,4.12,52916,10.000000,15.633333,15.766666,10.000000,15.633333,15.766666,983995.375000,294622.125000,51487.398438,2453.133301,580.466675,303.333344
4:58:38,1543886430,2018-12-04T01:20:30,2018-12-03T18:20:30,1.989,596.91,7.42,7.05,9.04,845.31,848.28,187.550003,40.98,1.0513,183,0,15.104,2.08418,4.12,52901,10.066667,17.133333,17.666666,10.066667,17.133333,17.666666,985423.437500,295048.843750,51573.601563,2460.266602,581.366638,303.500000
4:59:08,1543886460,2018-12-04T01:21:00,2018-12-03T18:21:00,1.994,597.91,7.39,6.92,9.01,845.23,848.33,189.300003,41.16,1.0514,183,0,15.137,2.08993,4.12,52884,11.133333,16.700001,18.799999,11.133333,16.700001,18.799999,986909.812500,295488.031250,51652.867188,2465.466553,583.333313,304.333344
4:59:38,1543886490,2018-12-04T01:21:30,2018-12-03T18:21:30,1.993,598.91,7.38,6.78,9.00,845.34,848.55,185.699997,41.14,1.0518,183,0,15.138,2.09944,4.11,52869,11.033334,16.166666,18.933332,11.033334,16.166666,18.933332,988320.562500,295917.906250,51734.535156,2471.133301,586.433350,305.933319
5:00:08,1543886520,2018-12-04T01:22:00,2018-12-03T18:22:00,1.992,599.90,7.36,6.70,8.95,845.27,848.61,186.766663,41.24,1.0519,183,0,15.133,2.08648,4.11,52852,11.233334,15.066667,16.066668,11.233334,15.066667,16.066668,989722.562500,296343.968750,51809.667969,2473.266602,587.266663,306.766663
5:00:38,1543886550,2018-12-04T01:22:30,2018-12-03T18:22:30,1.989,600.90,7.35,6.63,8.94,845.40,848.76,190.666672,41.44,1.0521,182,0,15.133,2.08562,4.11,52836,11.333333,15.900000,17.000000,11.333333,15.900000,17.000000,991160.125000,296779.937500,51888.199219,2475.899902,588.166687,307.666656
5:01:08,1543886580,2018-12-04T01:23:00,2018-12-03T18:23:00,1.994,601.89,7.31,6.54,8.94,845.23,848.75,184.466660,41.03,1.0523,182,0,15.167,2.10754,4.11,52820,11.133333,16.833334,17.633333,11.133333,16.833334,17.633333,992618.625000,297201.937500,51973.199219,2482.166748,589.000000,308.500000
5:01:38,1543886610,2018-12-04T01:23:30,2018-12-03T18:23:30,1.995,602.89,7.28,6.44,8.93,845.33,848.81,187.300003,41.23,1.0525,182,0,15.165,2.08820,4.11,52804,11.733334,17.766666,17.766666,11.733334,17.766666,17.766666,994200.250000,297663.875000,52061.566406,2486.666748,589.000000,308.500000
5:02:08,1543886640,2018-12-04T01:24:00,2018-12-03T18:24:00,1.995,603.89,7.26,6.41,8.91,845.21,848.90,185.866669,41.20,1.0527,182,0,15.163,2.09540,4.11,52788,12.900000,19.133333,20.000000,12.900000,19.133333,20.000000,995954.187500,298177.312500,52162.367188,2490.300049,589.833313,308.500000
5:02:38,1543886670,2018-12-04T01:24:30,2018-12-03T18:24:30,1.994,604.88,7.24,6.34,8.82,845.31,848.90,186.833328,41.26,1.0527,182,0,15.166,2.10696,4.10,52771,12.866667,21.100000,22.266666,12.866667,21.100000,22.266666,997664.625000,298690.718750,52257.898438,2499.899902,591.599976,308.500000
5:03:08,1543886700,2018-12-04T01:25:00,2018-12-03T18:25:00,1.994,605.88,7.23,6.33,8.85,845.21,848.98,186.966660,41.38,1.0529,182,0,15.163,2.08763,4.10,52755,11.900000,18.366667,19.933332,11.900000,18.366667,19.933332,999219.812500,299158.000000,52341.035156,2508.233398,593.633362,308.500000
5:03:38,1543886730,2018-12-04T01:25:30,2018-12-03T18:25:30,1.992,606.88,7.21,6.43,8.79,845.24,848.73,185.033340,41.68,1.0526,182,0,15.169,2.09339,4.21,52765,12.300000,20.166666,21.600000,12.300000,20.166666,21.600000,1000836.250000,299637.281250,52436.964844,2517.699951,594.966675,309.233337
5:04:08,1543886760,2018-12-04T01:26:00,2018-12-03T18:26:00,1.992,607.87,7.21,6.59,8.81,845.40,848.67,187.416672,41.96,1.0525,182,0,15.172,2.09108,4.21,52774,15.000000,19.733334,22.200001,15.000000,19.733334,22.200001,1002700.687500,300194.406250,52530.964844,2520.800049,597.666687,311.100006
5:04:38,1543886790,2018-12-04T01:26:30,2018-12-03T18:26:30,1.995,608.87,7.19,6.78,8.80,845.25,848.36,187.483337,41.92,1.0522,182,0,15.178,2.09973,4.21,52782,14.366667,19.766666,20.000000,14.366667,19.766666,20.000000,1004535.875000,300748.468750,52618.300781,2523.066650,598.466675,311.100006
5:05:08,1543886820,2018-12-04T01:27:00,2018-12-03T18:27:00,1.997,609.87,7.21,6.91,8.82,845.50,848.12,189.199997,41.99,1.0518,182,0,15.177,2.09252,4.21,52790,14.366667,21.433332,21.700001,14.366667,21.433332,21.700001,1006376.812500,301295.812500,52727.167969,2526.399902,599.033325,311.666656
5:05:38,1543886850,2018-12-04T01:27:30,2018-12-03T18:27:30,1.996,610.87,7.21,6.98,8.81,845.37,848.20,187.266663,42.00,1.0519,182,0,15.179,2.10985,4.21,52797,12.500000,16.733334,19.266666,12.500000,16.733334,19.266666,1007909.187500,301764.593750,52801.167969,2531.233398,601.000000,313.633331
5:06:08,1543886880,2018-12-04T01:28:00,2018-12-03T18:28:00,1.995,611.87,7.20,7.04,8.81,845.36,847.96,186.316666,42.07,1.0517,182,0,15.178,2.11246,4.21,52804,10.600000,15.466666,16.833334,10.600000,15.466666,16.833334,1009301.312500,302177.687500,52872.765625,2536.199951,602.200012,314.100006
5:06:38,1543886910,2018-12-04T01:28:30,2018-12-03T18:28:30,1.998,612.86,7.21,7.12,8.81,845.32,847.94,187.533340,42.19,1.0516,182,0,15.181,2.11362,4.21,52810,9.800000,14.266666,15.500000,9.800000,14.266666,15.500000,1010581.812500,302568.906250,52941.765625,2539.366699,603.099976,314.133331
5:07:08,1543886940,2018-12-04T01:29:00,2018-12-03T18:29:00,1.994,613.86,7.21,7.18,8.84,845.35,847.96,187.316666,42.22,1.0516,182,0,15.180,2.10262,4.21,52817,9.866667,15.233334,17.400000,9.866667,15.233334,17.400000,1011944.937500,302976.562500,53036.300781,2543.066650,604.833313,315.866669
5:07:38,1543886970,2018-12-04T01:29:30,2018-12-03T18:29:30,2.005,614.86,7.20,7.21,8.81,845.23,847.83,187.316666,42.37,1.0515,182,0,15.180,2.11217,4.21,52823,11.866667,17.066668,18.033333,11.866667,17.066668,18.033333,1013424.187500,303432.906250,53115.332031,2547.800049,605.700012,316.733337
5:08:08,1543887000,2018-12-04T01:30:00,2018-12-03T18:30:00,2.000,615.86,7.20,7.24,8.78,845.33,847.83,189.566666,42.50,1.0515,182,0,15.182,2.09887,4.21,52829,12.700000,18.466667,19.400000,12.700000,18.466667,19.400000,1015058.625000,303919.093750,53197.367188,2554.166748,606.533325,317.566681
5:08:38,1543887030,2018-12-04T01:30:30,2018-12-03T18:30:30,2.004,616.87,7.19,7.25,8.81,845.35,847.70,187.800003,42.55,1.0514,182,0,15.182,2.11101,4.21,52834,11.733334,16.266666,17.466667,11.733334,16.266666,17.466667,1016526.000000,304361.812500,53282.867188,2559.266602,606.799988,317.566681
5:09:08,1543887060,2018-12-04T01:31:00,2018-12-03T18:31:00,2.004,617.87,7.18,7.26,8.80,845.36,847.79,186.000000,42.62,1.0515,182,0,15.182,2.10898,4.21,52840,11.800000,17.766666,18.200001,11.800000,17.766666,18.200001,1018033.000000,304826.625000,53362.101563,2564.366699,607.400024,317.566681
5:09:38,1543887090,2018-12-04T01:31:30,2018-12-03T18:31:30,1.994,618.86,7.18,7.25,8.77,845.44,847.84,188.616669,42.61,1.0516,182,0,15.183,2.11043,4.21,52846,10.866667,15.900000,16.466667,10.866667,15.900000,16.466667,1019432.937500,305251.875000,53445.964844,2567.899902,607.833313,318.000000
5:10:08,1543887120,2018-12-04T01:32:00,2018-12-03T18:32:00,1.999,619.86,7.16,7.27,8.81,845.36,847.65,188.133331,42.72,1.0514,182,0,15.180,2.09223,4.21,52851,12.200000,17.266666,18.266666,12.200000,17.266666,18.266666,1020995.375000,305728.531250,53524.300781,2571.833252,608.833313,318.433319
5:10:38,1543887150,2018-12-04T01:32:30,2018-12-03T18:32:30,1.998,620.86,7.16,7.29,8.80,845.49,847.69,187.133331,42.78,1.0515,182,0,15.182,2.09108,4.21,52856,11.500000,15.700000,16.100000,11.500000,15.700000,16.100000,1022455.000000,306172.343750,53585.964844,2574.600098,609.466675,318.766663
5:11:08,1543887180,2018-12-04T01:33:00,2018-12-03T18:33:00,1.997,621.86,7.16,7.29,8.76,845.31,847.65,184.466660,42.93,1.0514,182,0,15.181,2.09252,4.21,52861,10.533334,15.600000,18.433332,10.533334,15.600000,18.433332,1023840.187500,306591.218750,53669.300781,2580.933350,612.466675,320.600006
5:11:38,1543887210,2018-12-04T01:33:30,2018-12-03T18:33:30,1.997,622.86,7.15,7.30,8.76,845.41,847.76,188.016663,43.02,1.0516,182,0,15.183,2.08763,4.21,52866,12.000000,17.500000,18.133333,12.000000,17.500000,18.133333,1025358.562500,307063.156250,53755.500000,2584.500000,613.233337,320.799988
5:12:08,1543887240,2018-12-04T01:34:00,2018-12-03T18:34:00,1.997,623.86,7.14,7.31,8.76,845.47,847.63,187.316666,42.96,1.0515,182,0,15.182,2.11101,4.21,52871,11.600000,16.233334,16.566668,11.600000,16.233334,16.566668,1026787.000000,307504.093750,53834.898438,2586.833252,613.599976,321.166656
5:12:38,1543887270,2018-12-04T01:34:30,2018-12-03T18:34:30,1.997,624.86,7.12,7.33,8.76,845.42,847.48,188.333328,43.13,1.0513,182,0,15.182,2.10609,4.21,52876,9.466666,15.800000,16.466667,9.466666,15.800000,16.466667,1028078.937500,307894.906250,53922.367188,2591.699951,614.333313,321.666656
5:13:08,1543887300,2018-12-04T01:35:00,2018-12-03T18:35:00,1.995,625.85,7.13,7.32,8.74,845.44,847.72,190.050003,43.19,1.0516,182,0,15.182,2.08792,4.21,52881,11.800000,17.733334,19.566668,11.800000,17.733334,19.566668,1029509.625000,308340.312500,54018.035156,2597.066650,616.233337,323.000000
5:13:38,1543887330,2018-12-04T01:35:30,2018-12-03T18:35:30,1.996,626.85,7.10,7.31,8.72,845.45,847.64,189.383331,43.30,1.0516,182,0,15.181,2.10551,4.21,52885,11.066667,19.833334,22.133333,11.066667,19.833334,22.133333,1030966.937500,308790.156250,54137.699219,2604.199951,618.599976,324.000000
5:14:08,1543887360,2018-12-04T01:36:00,2018-12-03T18:36:00,1.995,627.85,7.09,7.30,8.73,845.45,847.70,186.783340,43.40,1.0517,182,0,15.182,2.10002,4.21,52890,10.366667,14.933333,17.566668,10.366667,14.933333,17.566668,1032259.625000,309183.375000,54212.234375,2611.000000,621.833313,325.233337
5:14:38,1543887390,2018-12-04T01:36:30,2018-12-03T18:36:30,1.996,628.85,7.08,7.27,8.71,845.53,847.60,188.716660,43.47,1.0516,182,0,15.181,2.10089,4.21,52894,11.666667,17.533333,18.766666,11.666667,17.533333,18.766666,1033721.437500,309619.968750,54298.101563,2619.566650,623.000000,325.899994
5:15:08,1543887420,2018-12-04T01:37:00,2018-12-03T18:37:00,1.997,629.85,7.07,7.28,8.72,845.44,847.69,188.050003,43.52,1.0518,182,0,15.182,2.11130,4.21,52898,11.666667,17.233334,18.166666,11.666667,17.233334,18.166666,1035219.375000,310074.312500,54373.167969,2626.399902,624.533325,325.899994
5:15:38,1543887450,2018-12-04T01:37:30,2018-12-03T18:37:30,1.996,630.84,7.06,7.28,8.71,845.51,847.69,187.416672,43.60,1.0518,182,0,15.181,2.09512,4.21,52903,10.333333,15.000000,17.233334,10.333333,15.000000,17.233334,1036571.312500,310475.093750,54440.765625,2631.833252,627.299988,327.433319
5:16:08,1543887480,2018-12-04T01:38:00,2018-12-03T18:38:00,1.994,631.84,7.05,7.23,8.67,845.41,847.61,187.699997,43.72,1.0518,182,0,15.181,2.10667,4.21,52907,10.800000,15.300000,17.433332,10.800000,15.300000,17.433332,1037923.625000,310880.781250,54506.765625,2639.899902,629.466675,329.366669
5:16:38,1543887510,2018-12-04T01:38:30,2018-12-03T18:38:30,1.993,632.84,7.05,7.25,8.69,845.54,847.63,187.666672,43.75,1.0518,182,0,15.180,2.08533,4.21,52911,10.600000,16.299999,17.333334,10.600000,16.299999,17.333334,1039277.187500,311300.593750,54593.800781,2643.733398,630.466675,329.966675
5:17:08,1543887540,2018-12-04T01:39:00,2018-12-03T18:39:00,1.994,633.83,7.03,7.23,8.65,845.39,847.62,183.766663,43.88,1.0518,182,0,15.180,2.09367,4.21,52915,10.200000,14.566667,14.633333,10.200000,14.566667,14.633333,1040588.937500,311692.531250,54665.601563,2645.699951,630.500000,330.000000
5:17:38,1543887570,2018-12-04T01:39:30,2018-12-03T18:39:30,1.994,634.83,7.03,7.18,8.69,845.49,847.63,187.833328,43.95,1.0518,182,0,15.180,2.08964,4.21,52919,10.600000,13.933333,14.133333,10.600000,13.933333,14.133333,1041936.375000,312088.437500,54724.199219,2647.133301,630.799988,330.299988
5:18:08,1543887600,2018-12-04T01:40:00,2018-12-03T18:40:00,1.993,635.83,7.02,7.18,8.64,845.42,847.75,187.916672,44.03,1.0520,182,0,15.180,2.09915,4.21,52923,10.900000,15.066667,15.700000,10.900000,15.066667,15.700000,1043359.062500,312498.500000,54788.933594,2648.766602,631.366638,330.866669
5:18:38,1543887630,2018-12-04T01:40:30,2018-12-03T18:40:30,1.992,636.82,7.01,7.15,8.66,845.63,847.78,182.433334,44.06,1.0521,182,0,15.180,2.09973,4.21,52926,8.300000,12.500000,13.000000,8.300000,12.500000,13.000000,1044505.062500,312834.062500,54844.066406,2651.033447,631.966675,330.866669
5:19:08,1543887660,2018-12-04T01:41:00,2018-12-03T18:41:00,1.991,637.82,7.00,7.14,8.64,845.63,847.67,188.166672,44.11,1.0520,182,0,15.180,2.09713,4.21,52930,8.666667,14.766666,15.600000,8.666667,14.766666,15.600000,1045767.375000,313206.062500,54924.332031,2654.800049,633.366638,331.133331
5:19:38,1543887690,2018-12-04T01:41:30,2018-12-03T18:41:30,1.993,638.81,6.99,7.12,8.59,845.45,847.71,189.583328,44.08,1.0521,182,0,15.178,2.09339,4.21,52934,10.200000,14.833333,15.966666,10.200000,14.833333,15.966666,1047131.000000,313616.781250,54993.132813,2657.466553,634.466675,332.233337
5:20:08,1543887720,2018-12-04T01:42:00,2018-12-03T18:42:00,1.993,639.81,6.99,7.13,8.59,845.50,847.64,188.266663,43.92,1.0520,182,0,15.178,2.08935,4.21,52937,10.166667,13.766666,15.933333,10.166667,13.766666,15.933333,1048443.750000,314003.781250,55066.800781,2660.066650,636.400024,333.466675
5:20:38,1543887750,2018-12-04T01:42:30,2018-12-03T18:42:30,1.992,640.81,6.97,7.07,8.59,845.50,847.65,185.350006,44.11,1.0521,182,0,15.180,2.08677,4.21,52941,7.633333,12.166667,13.266666,7.633333,12.166667,13.266666,1049484.125000,314318.562500,55147.667969,2662.899902,637.766663,334.666656
5:21:08,1543887780,2018-12-04T01:43:00,2018-12-03T18:43:00,1.996,641.81,6.96,7.08,8.60,845.45,847.90,188.699997,44.14,1.0524,182,0,15.177,2.09973,4.21,52944,8.000000,13.666667,15.933333,8.000000,13.666667,15.933333,1050650.250000,314668.718750,55222.332031,2668.766602,640.400024,336.066681
5:21:38,1543887810,2018-12-04T01:43:30,2018-12-03T18:43:30,1.993,642.80,6.95,7.06,8.57,845.45,847.69,188.266663,44.20,1.0522,182,0,15.180,2.10002,4.21,52948,8.966666,15.033334,15.633333,8.966666,15.033334,15.633333,1051899.125000,315048.687500,55301.535156,2675.066650,640.933350,336.066681
5:22:08,1543887840,2018-12-04T01:44:00,2018-12-03T18:44:00,1.992,643.80,6.95,7.12,8.60,845.61,847.63,187.500000,44.23,1.0521,182,0,15.179,2.08073,4.21,52951,11.266666,17.500000,18.333334,11.266666,17.500000,18.333334,1053309.375000,315486.781250,55388.464844,2680.333252,642.099976,336.066681
5:22:38,1543887870,2018-12-04T01:44:30,2018-12-03T18:44:30,1.992,644.79,6.94,7.06,8.59,845.57,847.94,188.616669,44.30,1.0526,182,0,15.179,2.10378,4.21,52954,11.000000,17.799999,18.333334,11.000000,17.799999,18.333334,1054754.625000,315920.718750,55486.332031,2683.366699,642.666687,336.066681
5:23:08,1543887900,2018-12-04T01:45:00,2018-12-03T18:45:00,1.992,645.79,6.94,7.02,8.57,845.46,847.88,184.533340,44.26,1.0525,182,0,15.173,2.09051,4.13,52954,11.466666,16.866667,16.866667,11.466666,16.866667,16.866667,1056299.750000,316379.000000,55570.464844,2684.833252,642.766663,336.066681
5:23:38,1543887930,2018-12-04T01:45:30,2018-12-03T18:45:30,1.991,646.79,6.93,6.88,8.57,845.51,848.04,190.183334,44.20,1.0527,182,0,15.174,2.10320,4.13,52938,11.766666,16.533333,17.166666,11.766666,16.533333,17.166666,1057852.000000,316831.218750,55648.000000,2689.833252,643.533325,336.066681
5:24:08,1543887960,2018-12-04T01:46:00,2018-12-03T18:46:00,1.990,647.78,6.92,6.72,8.51,845.54,848.23,184.916672,44.19,1.0530,182,0,15.169,2.09051,4.12,52922,12.133333,15.733334,16.600000,12.133333,15.733334,16.600000,1059332.375000,317274.781250,55721.132813,2691.899902,644.266663,336.600006
5:24:38,1543887990,2018-12-04T01:46:30,2018-12-03T18:46:30,1.990,648.78,6.90,6.59,8.52,845.52,848.42,188.050003,44.29,1.0533,181,0,15.167,2.08935,4.12,52906,14.233334,18.200001,20.100000,14.233334,18.200001,20.100000,1060966.250000,317768.218750,55797.066406,2699.800049,645.933350,336.933319
5:25:08,1543888020,2018-12-04T01:47:00,2018-12-03T18:47:00,1.992,649.77,6.88,6.42,8.51,845.55,848.48,186.816666,43.99,1.0535,181,0,15.204,2.11536,4.12,52890,12.833333,18.833334,19.266666,12.833333,18.833334,19.266666,1062479.250000,318233.343750,55894.535156,2705.033447,646.233337,336.933319
5:25:38,1543888050,2018-12-04T01:47:30,2018-12-03T18:47:30,1.992,650.77,6.86,6.35,8.49,845.55,848.75,187.583328,44.35,1.0539,181,0,15.200,2.08677,4.11,52874,14.200000,21.833334,25.533333,14.200000,21.833334,25.533333,1064292.125000,318787.968750,56007.832031,2715.199951,649.000000,338.933319
5:26:08,1543888080,2018-12-04T01:48:00,2018-12-03T18:48:00,1.991,651.76,6.84,6.25,8.49,845.48,848.72,190.716660,44.32,1.0539,181,0,15.200,2.09915,4.11,52858,10.300000,16.133333,16.933332,10.300000,16.133333,16.933332,1065643.875000,319198.125000,56087.101563,2720.600098,649.599976,339.533325
5:26:38,1543888110,2018-12-04T01:48:30,2018-12-03T18:48:30,1.991,652.76,6.82,6.17,8.43,845.53,848.76,187.216660,44.34,1.0541,181,0,15.199,2.08792,4.10,52842,9.633333,14.966666,15.500000,9.633333,14.966666,15.500000,1067005.875000,319598.125000,56144.667969,2726.033447,649.833313,339.766663
5:27:08,1543888140,2018-12-04T01:49:00,2018-12-03T18:49:00,1.990,653.75,6.79,6.08,8.43,845.47,848.90,186.300003,44.35,1.0543,181,0,15.199,2.08217,4.11,52825,10.266666,14.033334,15.000000,10.266666,14.033334,15.000000,1068344.625000,319988.656250,56200.566406,2729.666748,650.466675,340.399994
5:27:38,1543888170,2018-12-04T01:49:30,2018-12-03T18:49:30,1.990,654.75,6.78,6.01,8.41,845.52,849.01,187.850006,44.42,1.0545,181,0,15.196,2.11072,4.10,52810,10.333333,13.166667,14.266666,10.333333,13.166667,14.266666,1069670.750000,320379.093750,56253.101563,2731.666748,651.099976,340.399994
5:28:08,1543888200,2018-12-04T01:50:00,2018-12-03T18:50:00,1.989,655.74,6.76,6.10,8.41,845.58,848.88,185.783340,44.40,1.0544,181,0,15.201,2.09915,4.21,52818,9.200000,13.700000,14.000000,9.200000,13.700000,14.000000,1070921.500000,320752.062500,56323.566406,2733.833252,651.299988,340.399994
5:28:38,1543888230,2018-12-04T01:50:30,2018-12-03T18:50:30,1.992,656.74,6.76,6.25,8.39,845.53,848.61,185.533340,44.51,1.0541,181,0,15.204,2.10551,4.21,52825,8.633333,13.733334,14.300000,8.633333,13.733334,14.300000,1072199.250000,321126.625000,56384.699219,2735.666748,651.799988,340.399994
5:29:08,1543888260,2018-12-04T01:51:00,2018-12-03T18:51:00,1.990,657.73,6.75,6.41,8.38,845.45,848.36,189.233337,44.54,1.0538,181,0,15.207,2.09685,4.21,52832,11.066667,17.500000,17.766666,11.066667,17.500000,17.766666,1073694.500000,321577.562500,56465.035156,2739.433350,652.166687,340.399994
5:29:38,1543888290,2018-12-04T01:51:30,2018-12-03T18:51:30,1.993,658.73,6.75,6.50,8.38,845.53,848.49,191.199997,44.41,1.0540,181,0,15.210,2.09742,4.21,52839,11.366667,17.766666,17.766666,11.366667,17.766666,17.766666,1075172.875000,322031.937500,56554.832031,2741.666748,652.166687,340.399994
5:30:08,1543888320,2018-12-04T01:52:00,2018-12-03T18:52:00,1.993,659.73,6.75,6.61,8.36,845.63,848.25,185.949997,44.51,1.0537,181,0,15.210,2.09800,4.21,52845,9.066667,14.833333,16.833334,9.066667,14.833333,16.833334,1076394.250000,322419.218750,56633.632813,2748.666748,654.566650,341.633331
5:30:38,1543888350,2018-12-04T01:52:30,2018-12-03T18:52:30,1.993,660.72,6.75,6.61,8.40,845.53,848.04,187.399994,44.61,1.0534,181,0,15.208,2.09483,4.21,52851,11.733334,16.600000,18.299999,11.733334,16.600000,18.299999,1077851.750000,322858.718750,56715.765625,2754.266602,656.466675,342.966675
5:31:08,1543888380,2018-12-04T01:53:00,2018-12-03T18:53:00,1.993,661.72,6.76,6.69,8.39,845.58,847.98,189.766663,44.59,1.0533,181,0,15.210,2.09512,4.21,52857,12.200000,17.299999,17.766666,12.200000,17.299999,17.766666,1079401.000000,323322.593750,56796.500000,2757.633301,657.233337,343.100006
5:31:38,1543888410,2018-12-04T01:53:30,2018-12-03T18:53:30,1.994,662.72,6.76,6.73,8.40,845.53,848.03,187.866669,44.64,1.0534,181,0,15.210,2.10291,4.21,52862,11.433333,15.266666,16.366667,11.433333,15.266666,16.366667,1080839.750000,323753.812500,56861.234375,2760.966553,658.233337,343.866669
5:32:08,1543888440,2018-12-04T01:54:00,2018-12-03T18:54:00,1.994,663.71,6.77,6.72,8.39,845.57,848.03,186.683334,44.62,1.0533,181,0,15.210,2.10146,4.21,52867,11.800000,15.833333,17.033333,11.800000,15.833333,17.033333,1082334.250000,324206.718750,56923.101563,2765.600098,659.733337,343.866669
5:32:38,1543888470,2018-12-04T01:54:30,2018-12-03T18:54:30,1.994,664.71,6.77,6.80,8.40,845.60,848.06,191.250000,44.61,1.0534,181,0,15.211,2.10464,4.21,52872,12.733334,17.100000,18.566668,12.733334,17.100000,18.566668,1083893.250000,324676.437500,57004.167969,2767.699951,661.166687,345.066681
5:33:08,1543888500,2018-12-04T01:55:00,2018-12-03T18:55:00,1.994,665.71,6.76,6.78,8.40,845.55,848.03,185.100006,44.55,1.0534,181,0,15.210,2.10407,4.21,52877,9.300000,16.066668,17.066668,9.300000,16.066668,17.066668,1085207.125000,325073.937500,57099.433594,2770.366699,662.266663,345.600006
5:33:38,1543888530,2018-12-04T01:55:30,2018-12-03T18:55:30,1.994,666.71,6.78,6.78,8.39,845.55,848.00,188.550003,44.53,1.0533,181,0,15.211,2.10985,4.21,52882,10.000000,14.733334,14.933333,10.000000,14.733334,14.933333,1086571.625000,325472.187500,57168.601563,2771.733398,662.566650,345.600006
5:34:08,1543888560,2018-12-04T01:56:00,2018-12-03T18:56:00,1.994,667.70,6.77,6.82,8.39,845.57,847.98,189.416672,44.53,1.0533,181,0,15.211,2.10551,4.21,52887,13.533334,17.666666,18.333334,13.533334,17.666666,18.333334,1088244.125000,325965.281250,57233.832031,2776.633301,663.133362,346.166656
5:34:38,1543888590,2018-12-04T01:56:30,2018-12-03T18:56:30,1.994,668.70,6.77,6.81,8.36,845.50,847.93,189.183334,44.54,1.0532,181,0,15.212,2.08849,4.21,52891,12.000000,16.799999,17.433332,12.000000,16.799999,17.433332,1089799.000000,326418.343750,57309.964844,2778.399902,663.866638,346.899994
5:35:08,1543888620,2018-12-04T01:57:00,2018-12-03T18:57:00,1.995,669.70,6.77,6.84,8.41,845.55,848.09,188.000000,44.42,1.0534,181,0,15.211,2.10898,4.21,52896,12.000000,18.400000,21.500000,12.000000,18.400000,21.500000,1091433.500000,326907.625000,57389.566406,2785.399902,666.700012,349.733337
5:35:38,1543888650,2018-12-04T01:57:30,2018-12-03T18:57:30,1.994,670.69,6.78,6.82,8.40,845.57,847.98,189.433334,44.32,1.0532,181,0,15.213,2.09166,4.21,52900,11.166667,20.166666,21.733334,11.166667,20.166666,21.733334,1092991.750000,327371.656250,57492.433594,2795.966553,668.000000,351.033325
5:36:08,1543888680,2018-12-04T01:58:00,2018-12-03T18:58:00,1.993,671.69,6.78,6.80,8.43,845.67,848.03,183.516663,44.35,1.0533,181,0,15.213,2.09483,4.21,52905,10.200000,16.900000,18.766666,10.200000,16.900000,18.766666,1094412.750000,327792.687500,57587.632813,2802.800049,669.500000,352.533325
5:36:38,1543888710,2018-12-04T01:58:30,2018-12-03T18:58:30,1.993,672.69,6.77,6.82,8.39,845.57,847.96,187.416672,44.36,1.0532,181,0,15.213,2.11391,4.21,52909,12.600000,18.000000,18.000000,12.600000,18.000000,18.000000,1096018.250000,328266.781250,57673.699219,2807.600098,669.500000,352.533325
5:37:08,1543888740,2018-12-04T01:59:00,2018-12-03T18:59:00,1.994,673.68,6.78,6.83,8.37,845.67,848.06,190.216660,44.41,1.0533,181,0,15.211,2.10002,4.21,52913,13.566667,21.033333,21.033333,13.566667,21.033333,21.033333,1097690.250000,328768.218750,57765.234375,2813.033447,669.500000,352.533325
5:37:38,1543888770,2018-12-04T01:59:30,2018-12-03T18:59:30,1.995,674.68,6.77,6.82,8.40,845.57,847.88,185.633331,44.39,1.0531,181,0,15.211,2.10060,4.21,52917,12.533334,19.500000,20.566668,12.533334,19.500000,20.566668,1099293.500000,329259.187500,57868.500000,2816.866699,670.633362,353.666656
5:38:08,1543888800,2018-12-04T02:00:00,2018-12-03T19:00:00,1.994,675.68,6.77,6.80,8.39,845.60,847.93,185.199997,44.16,1.0532,181,0,15.213,2.09915,4.21,52921,11.466666,16.700001,17.633333,11.466666,16.700001,17.633333,1100748.125000,329693.000000,57952.566406,2820.033447,671.233337,354.266663
5:38:38,1543888830,2018-12-04T02:00:30,2018-12-03T19:00:30,1.994,676.68,6.77,6.83,8.36,845.65,848.01,185.933334,44.04,1.0533,181,0,15.211,2.10609,4.21,52925,9.833333,15.500000,15.800000,9.833333,15.500000,15.800000,1102007.375000,330067.281250,58032.367188,2826.866699,671.533325,354.366669
5:39:08,1543888860,2018-12-04T02:01:00,2018-12-03T19:01:00,1.995,677.67,6.77,6.81,8.40,845.63,847.98,186.066666,44.00,1.0533,181,0,15.212,2.10754,4.21,52928,9.633333,15.766666,18.600000,9.633333,15.766666,18.600000,1103322.375000,330469.468750,58111.898438,2834.100098,674.533325,355.266663
5:39:38,1543888890,2018-12-04T02:01:30,2018-12-03T19:01:30,1.993,678.67,6.76,6.82,8.40,845.60,847.98,184.949997,43.84,1.0533,181,0,15.212,2.11159,4.21,52932,8.900000,14.233334,15.600000,8.900000,14.233334,15.600000,1104497.000000,330832.437500,58186.800781,2839.266602,676.366638,356.000000
5:40:08,1543888920,2018-12-04T02:02:00,2018-12-03T19:02:00,1.992,679.67,6.75,6.82,8.38,845.42,847.99,190.550003,43.74,1.0534,181,0,15.212,2.10407,4.21,52936,9.600000,15.366667,16.100000,9.600000,15.366667,16.100000,1105822.250000,331233.656250,58257.234375,2844.399902,676.966675,356.000000
5:40:38,1543888950,2018-12-04T02:02:30,2018-12-03T19:02:30,1.994,680.66,6.74,6.82,8.36,845.63,847.96,187.166672,43.75,1.0534,181,0,15.212,2.09540,4.21,52939,9.500000,15.400000,16.766666,9.500000,15.400000,16.766666,1107093.625000,331624.312500,58340.500000,2849.633301,678.366638,357.000000
5:41:08,1543888980,2018-12-04T02:03:00,2018-12-03T19:03:00,1.993,681.66,6.74,6.78,8.36,845.61,848.09,188.699997,43.62,1.0536,181,0,15.212,2.08763,4.21,52943,8.433333,14.000000,15.166667,8.433333,14.000000,15.166667,1108295.750000,331985.625000,58401.000000,2856.833252,679.900024,358.533325
5:41:38,1543889010,2018-12-04T02:03:30,2018-12-03T19:03:30,1.991,682.66,6.74,6.78,8.33,845.53,847.93,188.833328,43.66,1.0534,181,0,15.213,2.08073,4.21,52946,8.466666,13.333333,13.400000,8.466666,13.333333,13.400000,1109498.250000,332345.562500,58461.367188,2862.633301,679.966675,358.600006
5:42:08,1543889040,2018-12-04T02:04:00,2018-12-03T19:04:00,1.993,683.65,6.71,6.77,8.38,845.58,847.86,185.933334,43.61,1.0534,181,0,15.211,2.10638,4.21,52950,9.100000,13.500000,14.366667,9.100000,13.500000,14.366667,1110656.250000,332695.500000,58524.300781,2868.199951,680.433350,359.066681
5:42:38,1543889070,2018-12-04T02:04:30,2018-12-03T19:04:30,1.994,684.65,6.70,6.78,8.38,845.72,847.84,187.066666,43.61,1.0534,181,0,15.211,2.09973,4.21,52953,10.733334,15.800000,16.133333,10.733334,15.800000,16.133333,1112082.250000,333114.468750,58586.964844,2874.066650,680.833313,359.466675
5:43:08,1543889100,2018-12-04T02:05:00,2018-12-03T19:05:00,1.994,685.65,6.69,6.76,8.35,845.61,847.84,185.466660,43.55,1.0535,181,0,15.210,2.10898,4.21,52956,8.366667,12.533334,13.500000,8.366667,12.533334,13.500000,1113238.875000,333453.218750,58639.332031,2880.533447,682.099976,359.466675
5:43:38,1543889130,2018-12-04T02:05:30,2018-12-03T19:05:30,1.993,686.64,6.68,6.74,8.36,845.52,847.88,185.449997,43.53,1.0535,181,0,15.210,2.10233,4.13,52959,8.400000,12.266666,14.033334,8.400000,12.266666,14.033334,1114350.375000,333785.343750,58694.933594,2886.133301,684.766663,359.766663
5:44:08,1543889160,2018-12-04T02:06:00,2018-12-03T19:06:00,1.989,687.64,6.67,6.64,8.33,845.46,848.04,184.966660,43.58,1.0538,179,0,15.205,2.08562,4.13,52942,8.700000,13.633333,14.533334,8.700000,13.633333,14.533334,1115562.000000,334147.125000,58759.867188,2890.033447,685.599976,360.600006
5:44:38,1543889190,2018-12-04T02:06:30,2018-12-03T19:06:30,1.999,688.64,6.66,6.48,8.30,845.47,848.25,188.866669,43.59,1.0541,179,0,15.257,2.12466,4.11,52926,10.400000,15.966666,16.666666,10.400000,15.966666,16.666666,1116936.625000,334559.562500,58835.398438,2895.333252,686.200012,360.600006
5:45:08,1543889220,2018-12-04T02:07:00,2018-12-03T19:07:00,1.997,689.63,6.64,6.32,8.29,845.55,848.49,189.600006,43.61,1.0545,179,0,15.256,2.09339,4.12,52910,9.400000,14.733334,15.300000,9.400000,14.733334,15.300000,1118259.000000,334950.968750,58908.332031,2899.866699,686.933350,360.600006
5:45:38,1543889250,2018-12-04T02:07:30,2018-12-03T19:07:30,1.996,690.63,6.61,6.16,8.29,845.50,848.55,188.550003,43.56,1.0546,179,0,15.252,2.09944,4.11,52894,9.200000,13.666667,13.666667,9.200000,13.666667,13.666667,1119490.750000,335318.781250,58966.535156,2903.000000,686.933350,360.600006
5:46:08,1543889280,2018-12-04T02:08:00,2018-12-03T19:08:00,1.996,691.63,6.60,6.06,8.23,845.63,848.85,186.816666,43.51,1.0551,179,0,15.255,2.09598,4.11,52877,8.600000,14.733334,15.400000,8.600000,14.733334,15.400000,1120713.875000,335687.437500,59044.265625,2907.466553,687.599976,361.266663
5:46:38,1543889310,2018-12-04T02:08:30,2018-12-03T19:08:30,1.993,692.63,6.57,5.98,8.23,845.54,848.85,187.466660,43.58,1.0552,179,0,15.252,2.09310,4.11,52861,9.933333,15.566667,17.200001,9.933333,15.566667,17.200001,1122032.375000,336094.500000,59136.199219,2911.233398,688.766663,362.433319
5:47:08,1543889340,2018-12-04T02:09:00,2018-12-03T19:09:00,1.993,693.62,6.56,5.87,8.22,845.61,848.91,188.699997,43.38,1.0553,179,0,15.252,2.10609,4.11,52845,10.066667,14.900000,15.433333,10.066667,14.900000,15.433333,1123356.250000,336492.593750,59213.601563,2916.666748,689.299988,362.966675
5:47:38,1543889370,2018-12-04T02:09:30,2018-12-03T19:09:30,1.993,694.62,6.53,5.77,8.16,845.50,849.00,185.783340,43.38,1.0555,179,0,15.248,2.09742,4.11,52829,9.200000,13.700000,14.500000,9.200000,13.700000,14.500000,1124556.000000,336855.093750,59288.800781,2920.800049,690.033325,363.700012
5:48:08,1543889400,2018-12-04T02:10:00,2018-12-03T19:10:00,1.993,695.62,6.50,5.73,8.15,845.50,849.06,184.033340,43.47,1.0557,179,0,15.247,2.11072,4.11,52813,8.166667,10.000000,10.133333,8.166667,10.000000,10.133333,1125649.875000,337171.125000,59324.800781,2921.899902,690.233337,363.833344
5:48:38,1543889430,2018-12-04T02:10:30,2018-12-03T19:10:30,1.991,696.61,6.50,5.64,8.18,845.53,849.14,190.783340,43.29,1.0558,179,0,15.249,2.09252,4.10,52797,8.500000,11.533334,13.500000,8.500000,11.533334,13.500000,1126758.875000,337508.812500,59374.800781,2925.633301,691.900024,364.666656
5:49:08,1543889460,2018-12-04T02:11:00,2018-12-03T19:11:00,1.991,697.61,6.47,5.74,8.15,845.45,848.96,186.733337,43.33,1.0557,179,0,15.253,2.09281,4.21,52805,8.100000,12.766666,14.066667,8.100000,12.766666,14.066667,1127811.375000,337827.812500,59447.667969,2931.033447,692.866638,365.633331
5:49:38,1543889490,2018-12-04T02:11:30,2018-12-03T19:11:30,1.993,698.61,6.46,5.93,8.11,845.54,848.60,188.433334,43.16,1.0553,179,0,15.255,2.09310,4.21,52813,8.000000,12.933333,13.533334,8.000000,12.933333,13.533334,1128963.250000,338171.375000,59515.000000,2934.533447,693.666687,366.433319
5:50:08,1543889520,2018-12-04T02:12:00,2018-12-03T19:12:00,1.994,699.60,6.46,6.10,8.13,845.51,848.47,188.199997,43.19,1.0552,179,0,15.257,2.09396,4.21,52820,7.666667,11.433333,11.433333,7.666667,11.433333,11.433333,1130023.500000,338484.531250,59574.734375,2936.433350,693.666687,366.433319
5:50:38,1543889550,2018-12-04T02:12:30,2018-12-03T19:12:30,1.994,700.60,6.47,6.15,8.10,845.43,848.41,187.399994,43.06,1.0550,179,0,15.259,2.09858,4.21,52827,7.200000,9.366667,10.333333,7.200000,9.366667,10.333333,1130977.250000,338765.125000,59621.332031,2938.199951,693.666687,366.433319
5:51:08,1543889580,2018-12-04T02:13:00,2018-12-03T19:13:00,1.997,701.60,6.48,6.25,8.11,845.51,848.33,186.899994,42.97,1.0549,179,0,15.258,2.12001,4.21,52834,8.000000,10.700000,11.033334,8.000000,10.700000,11.033334,1132039.250000,339083.687500,59663.000000,2941.033447,693.833313,366.433319
5:51:38,1543889610,2018-12-04T02:13:30,2018-12-03T19:13:30,1.994,702.59,6.47,6.31,8.13,845.45,848.07,187.283340,42.93,1.0546,179,0,15.259,2.11769,4.21,52840,7.333333,9.633333,10.300000,7.333333,9.633333,10.300000,1133041.750000,339388.562500,59704.367188,2944.533447,694.533325,366.433319
5:52:08,1543889640,2018-12-04T02:14:00,2018-12-03T19:14:00,1.996,703.59,6.47,6.37,8.10,845.69,848.07,187.866669,42.90,1.0546,179,0,15.261,2.11565,4.21,52846,7.700000,11.200000,12.333333,7.700000,11.200000,12.333333,1134061.375000,339698.062500,59753.964844,2949.766602,695.400024,367.299988
5:52:38,1543889670,2018-12-04T02:14:30,2018-12-03T19:14:30,1.995,704.59,6.48,6.41,8.14,845.53,848.12,188.350006,42.78,1.0547,179,0,15.262,2.10146,4.21,52851,8.233334,14.166667,14.566667,8.233334,14.166667,14.566667,1135226.875000,340044.375000,59824.535156,2955.866699,695.866638,367.766663
5:53:08,1543889700,2018-12-04T02:15:00,2018-12-03T19:15:00,1.996,705.59,6.48,6.47,8.13,845.51,847.99,187.766663,42.60,1.0545,179,0,15.262,2.09396,4.21,52857,7.300000,12.333333,12.400000,7.300000,12.333333,12.400000,1136186.875000,340330.218750,59893.132813,2962.100098,696.099976,367.766663
5:53:38,1543889730,2018-12-04T02:15:30,2018-12-03T19:15:30,1.995,706.59,6.48,6.45,8.11,845.45,847.96,188.083328,42.54,1.0545,179,0,15.263,2.09540,4.21,52862,8.533334,11.000000,12.866667,8.533334,11.000000,12.866667,1137252.250000,340657.968750,59947.300781,2965.766602,697.966675,368.966675
5:54:08,1543889760,2018-12-04T02:16:00,2018-12-03T19:16:00,1.996,707.58,6.48,6.48,8.11,845.56,847.93,188.883331,42.54,1.0544,179,0,15.261,2.11130,4.21,52867,7.133333,8.166667,8.933333,7.133333,8.166667,8.933333,1138109.875000,340915.468750,59985.367188,2967.166748,698.533325,369.533325
5:54:38,1543889790,2018-12-04T02:16:30,2018-12-03T19:16:30,1.996,708.58,6.49,6.51,8.11,845.50,847.85,189.899994,42.63,1.0543,179,0,15.263,2.10031,4.21,52872,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,1139204.500000,341245.031250,60034.800781,2968.633301,698.533325,369.533325
5:55:08,1543889820,2018-12-04T02:17:00,2018-12-03T19:17:00,1.998,709.58,6.48,6.49,8.14,845.61,847.88,187.716660,42.66,1.0544,179,0,15.261,2.12059,4.21,52877,10.166667,14.800000,15.233334,10.166667,14.800000,15.233334,1140536.250000,341649.593750,60103.132813,2971.033447,698.533325,369.533325
5:55:38,1543889850,2018-12-04T02:17:30,2018-12-03T19:17:30,1.995,710.58,6.47,6.52,8.18,845.56,847.96,190.333328,42.53,1.0545,179,0,15.263,2.08792,4.21,52882,8.300000,12.200000,12.400000,8.300000,12.200000,12.400000,1141637.500000,341987.218750,60153.898438,2974.733398,698.533325,369.533325
5:56:08,1543889880,2018-12-04T02:18:00,2018-12-03T19:18:00,1.994,711.58,6.47,6.52,8.13,845.64,847.99,185.633331,42.53,1.0545,179,0,15.261,2.09598,4.21,52886,7.400000,12.266666,12.266666,7.400000,12.266666,12.266666,1142700.500000,342300.062500,60217.535156,2978.333252,698.533325,369.533325
5:56:38,1543889910,2018-12-04T02:18:30,2018-12-03T19:18:30,1.995,712.57,6.46,6.52,8.11,845.59,847.89,187.366669,42.54,1.0545,179,0,15.262,2.11304,4.21,52891,8.100000,12.466666,12.533334,8.100000,12.466666,12.533334,1143867.625000,342644.906250,60283.535156,2981.266602,698.666687,369.666656
5:57:08,1543889940,2018-12-04T02:19:00,2018-12-03T19:19:00,1.996,713.57,6.46,6.54,8.11,845.64,847.94,189.149994,42.64,1.0545,179,0,15.261,2.09483,4.21,52895,7.433333,12.133333,13.266666,7.433333,12.133333,13.266666,1144980.250000,342969.968750,60347.601563,2984.100098,699.833313,370.833344
5:57:38,1543889970,2018-12-04T02:19:30,2018-12-03T19:19:30,1.995,714.57,6.45,6.56,8.10,845.59,847.94,190.333328,42.53,1.0546,179,0,15.263,2.09858,4.21,52899,8.300000,11.000000,12.066667,8.300000,11.000000,12.066667,1146072.875000,343295.500000,60392.800781,2986.833252,700.933350,371.733337
5:58:08,1543890000,2018-12-04T02:20:00,2018-12-03T19:20:00,1.998,715.57,6.45,6.54,8.10,845.61,847.94,187.283340,42.63,1.0546,179,0,15.263,2.10493,4.21,52904,7.533333,10.933333,11.533334,7.533333,10.933333,11.533334,1147014.875000,343592.968750,60450.066406,2990.566650,702.033325,372.133331
5:58:38,1543890030,2018-12-04T02:20:30,2018-12-03T19:20:30,1.996,716.57,6.44,6.52,8.07,845.62,847.92,188.166672,42.71,1.0546,179,0,15.262,2.09108,4.21,52908,7.533333,10.700000,11.400000,7.533333,10.700000,11.400000,1148006.875000,343892.125000,60505.500000,2993.066650,703.000000,372.266663
5:59:08,1543890060,2018-12-04T02:21:00,2018-12-03T19:21:00,1.994,717.56,6.45,6.51,8.13,845.56,847.89,189.683334,42.85,1.0545,179,0,15.262,2.09483,4.21,52912,7.500000,10.600000,11.433333,7.500000,10.600000,11.433333,1149075.500000,344205.937500,60556.101563,2995.033447,703.733337,373.000000
5:59:38,1543890090,2018-12-04T02:21:30,2018-12-03T19:21:30,1.996,718.56,6.43,6.51,8.10,845.49,847.97,187.350006,42.88,1.0547,179,0,15.262,2.09483,4.21,52916,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,1150200.125000,344534.593750,60611.265625,2996.800049,703.733337,373.000000
6:00:08,1543890120,2018-12-04T02:22:00,2018-12-03T19:22:00,1.994,719.56,6.43,6.53,8.06,845.62,847.92,188.583328,42.91,1.0546,179,0,15.263,2.11014,4.21,52920,7.066667,9.933333,10.533334,7.066667,9.933333,10.533334,1151206.125000,344831.468750,60654.632813,2999.966553,704.700012,373.000000
6:00:38,1543890150,2018-12-04T02:22:30,2018-12-03T19:22:30,1.993,720.55,6.43,6.49,8.06,845.62,847.97,185.550003,43.03,1.0547,179,0,15.261,2.09887,4.21,52924,7.300000,11.400000,11.833333,7.300000,11.400000,11.833333,1152213.375000,345128.562500,60703.566406,3006.033447,705.466675,373.000000
6:01:08,1543890180,2018-12-04T02:23:00,2018-12-03T19:23:00,1.995,721.55,6.42,6.51,8.06,845.60,847.87,188.583328,43.08,1.0546,179,0,15.261,2.10060,4.21,52927,8.133333,12.633333,12.800000,8.133333,12.633333,12.800000,1153331.500000,345457.906250,60768.566406,3010.433350,706.033325,373.000000
6:01:38,1543890210,2018-12-04T02:23:30,2018-12-03T19:23:30,1.994,722.55,6.43,6.45,8.10,845.62,848.13,186.666672,43.02,1.0549,179,0,15.262,2.09829,4.21,52931,8.566667,12.633333,13.233334,8.566667,12.633333,13.233334,1154485.750000,345805.187500,60820.933594,3013.933350,706.866638,373.000000
6:02:08,1543890240,2018-12-04T02:24:00,2018-12-03T19:24:00,1.997,723.55,6.41,6.45,8.07,845.63,847.95,187.633331,42.98,1.0547,179,0,15.260,2.10031,4.21,52935,6.833333,10.666667,12.200000,6.833333,10.666667,12.200000,1155445.875000,346094.125000,60879.167969,3017.166748,708.633362,373.866669
6:02:38,1543890270,2018-12-04T02:24:30,2018-12-03T19:24:30,1.996,724.55,6.40,6.45,8.06,845.65,847.93,189.183334,42.80,1.0547,179,0,15.262,2.11798,4.21,52938,4.966667,8.000000,8.166667,4.966667,8.000000,8.166667,1156197.375000,346318.875000,60924.535156,3018.133301,708.933350,373.866669
6:03:08,1543890300,2018-12-04T02:25:00,2018-12-03T19:25:00,1.993,725.54,6.39,6.48,8.04,845.58,848.09,190.033340,42.88,1.0550,179,0,15.260,2.08907,4.21,52942,5.266667,7.666667,7.666667,5.266667,7.666667,7.666667,1156978.625000,346548.625000,60960.667969,3018.699951,708.933350,373.866669
6:03:38,1543890330,2018-12-04T02:25:30,2018-12-03T19:25:30,1.994,726.54,6.38,6.41,8.06,845.63,848.04,189.383331,42.91,1.0549,179,0,15.261,2.10204,4.21,52945,7.000000,10.233334,10.366667,7.000000,10.233334,10.366667,1157970.625000,346843.437500,61009.500000,3020.933350,708.933350,373.866669
6:04:08,1543890360,2018-12-04T02:26:00,2018-12-03T19:26:00,1.994,727.54,6.37,6.41,8.02,845.56,848.04,187.283340,42.98,1.0550,179,0,15.261,2.11304,4.21,52948,6.666667,9.366667,9.900000,6.666667,9.366667,9.900000,1158887.500000,347112.000000,61059.367188,3023.133301,708.933350,373.866669
6:04:38,1543890390,2018-12-04T02:26:30,2018-12-03T19:26:30,1.995,728.53,6.37,6.39,8.02,845.66,848.02,185.466660,42.63,1.0550,179,0,15.260,2.11072,4.21,52952,6.666667,9.600000,9.600000,6.666667,9.600000,9.600000,1159836.500000,347397.375000,61107.500000,3023.666748,708.933350,373.866669
6:05:08,1543890420,2018-12-04T02:27:00,2018-12-03T19:27:00,1.993,729.53,6.35,6.39,8.01,845.53,847.94,186.783340,43.04,1.0549,179,0,15.257,2.11188,4.13,52951,6.633333,12.833333,12.833333,6.633333,12.833333,12.833333,1160883.875000,347710.125000,61175.500000,3026.300049,708.933350,373.866669
6:05:38,1543890450,2018-12-04T02:27:30,2018-12-03T19:27:30,1.991,730.53,6.34,6.24,7.97,845.64,848.10,185.199997,43.22,1.0552,179,0,15.252,2.09396,4.12,52934,8.000000,13.733334,13.733334,8.000000,13.733334,13.733334,1161996.750000,348037.843750,61233.632813,3032.600098,708.933350,373.866669
6:06:08,1543890480,2018-12-04T02:28:00,2018-12-03T19:28:00,1.991,731.52,6.33,6.09,8.01,845.46,848.37,188.483337,43.18,1.0555,179,0,15.251,2.09944,4.12,52918,8.433333,13.733334,13.733334,8.433333,13.733334,13.733334,1163185.875000,348391.375000,61294.035156,3036.899902,708.933350,373.866669
6:06:38,1543890510,2018-12-04T02:28:30,2018-12-03T19:28:30,1.990,732.52,6.30,5.93,7.97,845.52,848.59,190.533340,43.10,1.0559,179,0,15.249,2.09656,4.11,52902,8.933333,13.533334,13.533334,8.933333,13.533334,13.533334,1164372.750000,348751.281250,61350.699219,3039.033447,709.000000,373.933319
6:07:08,1543890540,2018-12-04T02:29:00,2018-12-03T19:29:00,1.987,733.51,6.28,5.80,7.94,845.63,848.70,188.550003,43.09,1.0561,177,0,15.248,2.08849,4.11,52886,8.400000,11.733334,12.966666,8.400000,11.733334,12.966666,1165565.125000,349092.125000,61403.433594,3040.666748,709.799988,374.733337
6:07:38,1543890570,2018-12-04T02:29:30,2018-12-03T19:29:30,2.001,734.51,6.25,5.69,7.92,845.55,848.73,186.333328,43.10,1.0563,177,0,15.317,2.10262,4.10,52870,8.400000,12.633333,12.633333,8.400000,12.633333,12.633333,1166709.875000,349427.687500,61470.300781,3042.000000,709.799988,374.733337
6:08:08,1543890600,2018-12-04T02:30:00,2018-12-03T19:30:00,1.999,735.51,6.23,5.58,7.91,845.58,848.95,189.233337,43.19,1.0566,177,0,15.315,2.10320,4.10,52853,9.933333,15.866667,15.866667,9.933333,15.866667,15.866667,1168001.625000,349830.718750,61545.167969,3045.466553,709.799988,374.733337
6:08:38,1543890630,2018-12-04T02:30:30,2018-12-03T19:30:30,1.999,736.51,6.21,5.51,7.90,845.59,848.85,189.500000,43.18,1.0566,177,0,15.313,2.11681,4.10,52837,8.433333,12.733334,13.733334,8.433333,12.733334,13.733334,1169150.250000,350173.156250,61608.234375,3049.933350,710.533325,374.966675
6:09:08,1543890660,2018-12-04T02:31:00,2018-12-03T19:31:00,1.997,737.51,6.19,5.41,7.85,845.67,849.07,186.583328,43.28,1.0570,177,0,15.313,2.10320,4.10,52821,7.900000,12.000000,14.166667,7.900000,12.000000,14.166667,1170320.625000,350512.125000,61664.632813,3052.966553,712.433350,376.500000
6:09:38,1543890690,2018-12-04T02:31:30,2018-12-03T19:31:30,1.995,738.50,6.16,5.36,7.82,845.60,849.10,189.949997,43.38,1.0571,177,0,15.313,2.10985,4.10,52805,8.633333,13.766666,14.566667,8.633333,13.766666,14.566667,1171599.750000,350884.093750,61740.500000,3054.899902,713.299988,377.366669
6:10:08,1543890720,2018-12-04T02:32:00,2018-12-03T19:32:00,1.995,739.50,6.15,5.31,7.82,845.60,849.05,190.883331,43.46,1.0571,177,0,15.312,2.10118,4.10,52789,8.466666,13.300000,13.300000,8.466666,13.300000,13.300000,1172777.875000,351242.187500,61809.000000,3059.066650,713.299988,377.366669
6:10:38,1543890750,2018-12-04T02:32:30,2018-12-03T19:32:30,1.996,740.50,6.12,5.37,7.76,845.66,849.03,187.633331,43.50,1.0572,177,0,15.318,2.10493,4.21,52797,8.933333,12.833333,13.500000,8.933333,12.833333,13.500000,1173983.500000,351602.062500,61870.964844,3062.166748,713.900024,377.966675
6:11:08,1543890780,2018-12-04T02:33:00,2018-12-03T19:33:00,1.997,741.50,6.11,5.57,7.76,845.64,848.91,189.583328,43.51,1.0571,177,0,15.321,2.12205,4.21,52805,9.000000,14.566667,14.666667,9.000000,14.566667,14.666667,1175235.750000,351976.093750,61939.167969,3066.433350,714.166687,378.233337
6:11:38,1543890810,2018-12-04T02:33:30,2018-12-03T19:33:30,1.997,742.50,6.10,5.66,7.74,845.61,848.69,191.783340,43.43,1.0568,177,0,15.324,2.11246,4.21,52813,7.500000,12.000000,12.233334,7.500000,12.000000,12.233334,1176289.250000,352282.937500,61995.035156,3072.566650,714.566650,378.233337
6:12:08,1543890840,2018-12-04T02:34:00,2018-12-03T19:34:00,1.999,743.50,6.11,5.78,7.78,845.66,848.43,191.500000,43.44,1.0565,177,0,15.324,2.10898,4.21,52820,8.333333,11.966666,12.766666,8.333333,11.966666,12.766666,1177381.375000,352609.593750,62043.500000,3079.266602,715.400024,378.600006
6:12:38,1543890870,2018-12-04T02:34:30,2018-12-03T19:34:30,2.000,744.50,6.11,5.88,7.73,845.61,848.41,188.866669,43.49,1.0564,177,0,15.325,2.10233,4.21,52826,9.033334,14.400000,14.600000,9.033334,14.400000,14.600000,1178643.750000,352974.875000,62103.234375,3085.699951,715.900024,379.100006
6:13:08,1543890900,2018-12-04T02:35:00,2018-12-03T19:35:00,1.999,745.49,6.12,5.96,7.78,845.63,848.30,191.699997,43.50,1.0563,177,0,15.325,2.11333,4.21,52832,9.166667,14.100000,16.833334,9.166667,14.100000,16.833334,1179923.125000,353356.406250,62175.367188,3091.633301,718.666687,380.266663
6:13:38,1543890930,2018-12-04T02:35:30,2018-12-03T19:35:30,1.999,746.49,6.11,6.01,7.74,845.66,848.22,191.666672,43.40,1.0562,177,0,15.329,2.12059,4.21,52838,9.000000,13.200000,13.933333,9.000000,13.200000,13.933333,1181155.500000,353726.093750,62243.632813,3093.899902,719.366638,380.833344
6:14:08,1543890960,2018-12-04T02:36:00,2018-12-03T19:36:00,2.000,747.49,6.11,6.05,7.78,845.61,848.17,189.350006,43.35,1.0561,177,0,15.329,2.10783,4.21,52844,9.166667,14.133333,14.400000,9.166667,14.133333,14.400000,1182346.125000,354092.156250,62311.765625,3096.800049,720.099976,381.033325
6:14:38,1543890990,2018-12-04T02:36:30,2018-12-03T19:36:30,2.000,748.49,6.12,6.06,7.78,845.66,848.19,188.266663,43.37,1.0561,177,0,15.327,2.10233,4.21,52850,8.200000,12.000000,13.300000,8.200000,12.000000,13.300000,1183442.875000,354428.875000,62374.035156,3100.199951,721.099976,381.700012
6:15:08,1543891020,2018-12-04T02:37:00,2018-12-03T19:37:00,2.001,749.49,6.12,6.10,7.80,845.63,848.14,187.600006,43.33,1.0561,177,0,15.328,2.12554,4.21,52855,8.033334,11.566667,13.700000,8.033334,11.566667,13.700000,1184532.250000,354761.937500,62428.035156,3103.866699,723.266663,382.766663
6:15:38,1543891050,2018-12-04T02:37:30,2018-12-03T19:37:30,2.001,750.49,6.11,6.13,7.80,845.61,848.14,188.783340,43.30,1.0561,177,0,15.329,2.12408,4.21,52860,7.900000,12.666667,14.433333,7.900000,12.666667,14.433333,1185654.875000,355102.906250,62488.234375,3107.033447,725.099976,383.566681
6:16:08,1543891080,2018-12-04T02:38:00,2018-12-03T19:38:00,2.000,751.49,6.12,6.17,7.76,845.71,847.98,186.416672,43.31,1.0559,177,0,15.328,2.10927,4.21,52865,8.600000,13.933333,14.466666,8.600000,13.933333,14.466666,1186856.750000,355470.968750,62553.000000,3112.633301,725.099976,383.566681
6:16:38,1543891110,2018-12-04T02:38:30,2018-12-03T19:38:30,2.000,752.49,6.12,6.16,7.80,845.53,848.19,187.933334,43.32,1.0561,177,0,15.330,2.10725,4.21,52870,9.100000,14.866667,15.700000,9.100000,14.866667,15.700000,1188133.125000,355857.406250,62627.234375,3114.933350,725.866638,383.566681
6:17:08,1543891140,2018-12-04T02:39:00,2018-12-03T19:39:00,2.000,753.49,6.13,6.16,7.74,845.69,848.03,192.250000,43.31,1.0559,177,0,15.328,2.10320,4.21,52875,7.666667,12.300000,12.300000,7.666667,12.300000,12.300000,1189223.375000,356185.562500,62690.367188,3117.866699,725.966675,383.566681
6:17:38,1543891170,2018-12-04T02:39:30,2018-12-03T19:39:30,2.001,754.50,6.13,6.15,7.80,845.69,848.11,191.416672,43.33,1.0560,177,0,15.328,2.10812,4.21,52879,7.966667,9.666667,10.466666,7.966667,9.666667,10.466666,1190260.000000,356493.031250,62726.332031,3119.533447,726.700012,383.566681
6:18:08,1543891200,2018-12-04T02:40:00,2018-12-03T19:40:00,2.000,755.50,6.13,6.16,7.78,845.61,848.11,191.350006,43.30,1.0560,177,0,15.329,2.12030,4.21,52884,7.733333,11.133333,13.366667,7.733333,11.133333,13.366667,1191311.750000,356806.312500,62791.765625,3121.366699,728.500000,384.366669
6:18:38,1543891230,2018-12-04T02:40:30,2018-12-03T19:40:30,2.000,756.50,6.12,6.17,7.77,845.66,848.11,189.449997,43.31,1.0560,177,0,15.329,2.12001,4.21,52889,8.333333,12.666667,13.900000,8.333333,12.666667,13.900000,1192469.375000,357156.062500,62850.132813,3123.966553,729.433350,385.299988
6:19:08,1543891260,2018-12-04T02:41:00,2018-12-03T19:41:00,2.000,757.50,6.13,6.16,7.76,845.69,848.11,189.949997,43.72,1.0560,177,0,15.330,2.09973,4.21,52893,7.900000,11.733334,11.733334,7.900000,11.733334,11.733334,1193617.125000,357486.625000,62908.800781,3126.833252,729.433350,385.299988
6:19:38,1543891290,2018-12-04T02:41:30,2018-12-03T19:41:30,1.999,758.49,6.12,6.16,7.76,845.66,848.03,183.566666,43.24,1.0559,177,0,15.329,2.10262,4.21,52897,7.033333,10.666667,10.666667,7.033333,10.666667,10.666667,1194592.500000,357770.218750,62962.964844,3129.000000,729.433350,385.299988
6:20:08,1543891320,2018-12-04T02:42:00,2018-12-03T19:42:00,2.000,759.49,6.11,6.16,7.72,845.66,848.06,188.500000,43.29,1.0560,177,0,15.329,2.12088,4.21,52901,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,1195602.500000,358063.968750,63008.667969,3129.199951,729.433350,385.299988
6:20:38,1543891350,2018-12-04T02:42:30,2018-12-03T19:42:30,2.000,760.49,6.11,6.18,7.75,845.58,848.06,187.866669,43.26,1.0560,177,0,15.331,2.12117,4.21,52906,7.666667,11.400000,11.733334,7.666667,11.400000,11.733334,1196656.500000,358383.156250,63070.101563,3129.600098,729.833313,385.700012
6:21:08,1543891380,2018-12-04T02:43:00,2018-12-03T19:43:00,2.000,761.50,6.11,6.18,7.73,845.64,848.01,190.166672,43.17,1.0559,177,0,15.329,2.10118,4.21,52910,8.333333,11.966666,12.833333,8.333333,11.966666,12.833333,1197829.375000,358732.500000,63132.832031,3131.766602,730.333313,386.200012
6:21:38,1543891410,2018-12-04T02:43:30,2018-12-03T19:43:30,1.999,762.49,6.10,6.14,7.76,845.66,848.12,190.350006,43.18,1.0561,177,0,15.329,2.11594,4.21,52914,7.933333,12.600000,12.600000,7.933333,12.600000,12.600000,1199000.500000,359073.656250,63180.964844,3134.766602,730.333313,386.200012
6:22:08,1543891440,2018-12-04T02:44:00,2018-12-03T19:44:00,1.999,763.49,6.10,6.17,7.75,845.71,848.06,190.033340,43.24,1.0560,177,0,15.328,2.09454,4.21,52917,7.500000,12.066667,12.100000,7.500000,12.066667,12.100000,1200013.125000,359373.437500,63241.234375,3140.800049,730.433350,386.200012
6:22:38,1543891470,2018-12-04T02:44:30,2018-12-03T19:44:30,2.000,764.49,6.10,6.16,7.74,845.71,848.17,189.433334,43.17,1.0562,177,0,15.330,2.12583,4.21,52921,7.166667,11.000000,12.933333,7.166667,11.000000,12.933333,1201060.250000,359668.875000,63294.300781,3145.566650,732.933350,386.200012
6:23:08,1543891500,2018-12-04T02:45:00,2018-12-03T19:45:00,1.999,765.49,6.09,6.14,7.73,845.72,848.07,191.183334,43.22,1.0561,177,0,15.330,2.11769,4.21,52925,7.433333,10.266666,11.566667,7.433333,10.266666,11.566667,1202124.500000,359974.687500,63351.132813,3147.166748,734.400024,386.666656
6:23:38,1543891530,2018-12-04T02:45:30,2018-12-03T19:45:30,1.998,766.49,6.09,6.09,7.72,845.74,848.10,189.833328,43.27,1.0561,177,0,15.329,2.10435,4.21,52929,9.066667,11.633333,13.433333,9.066667,11.633333,13.433333,1203240.500000,360312.062500,63411.367188,3152.300049,736.299988,387.066681
6:24:08,1543891560,2018-12-04T02:46:00,2018-12-03T19:46:00,1.998,767.49,6.08,6.09,7.75,845.77,848.13,187.833328,43.20,1.0562,177,0,15.328,2.12292,4.21,52932,7.100000,10.933333,13.366667,7.100000,10.933333,13.366667,1204233.375000,360609.343750,63482.464844,3157.899902,739.000000,387.933319
6:24:38,1543891590,2018-12-04T02:46:30,2018-12-03T19:46:30,1.998,768.49,6.06,6.11,7.69,845.72,848.05,188.666672,43.36,1.0562,177,0,15.330,2.10378,4.21,52936,7.833333,11.133333,11.566667,7.833333,11.133333,11.566667,1205220.000000,360914.937500,63533.265625,3161.699951,739.433350,388.366669
6:25:08,1543891620,2018-12-04T02:47:00,2018-12-03T19:47:00,1.998,769.49,6.06,6.09,7.72,845.70,848.05,189.583328,43.29,1.0562,177,0,15.331,2.09915,4.21,52939,6.566667,9.800000,11.566667,6.566667,9.800000,11.566667,1206126.500000,361196.156250,63582.933594,3165.899902,741.500000,389.766663
6:25:38,1543891650,2018-12-04T02:47:30,2018-12-03T19:47:30,2.000,770.49,6.06,6.04,7.70,845.65,848.16,191.016663,43.32,1.0563,177,0,15.329,2.10696,4.21,52943,7.333333,10.300000,11.766666,7.333333,10.300000,11.766666,1207131.500000,361496.968750,63634.066406,3169.600098,743.333313,390.533325
6:26:08,1543891680,2018-12-04T02:48:00,2018-12-03T19:48:00,1.999,771.49,6.05,6.04,7.70,845.67,848.19,188.166672,43.34,1.0564,177,0,15.327,2.11217,4.21,52946,8.766666,13.800000,16.600000,8.766666,13.800000,16.600000,1208302.750000,361842.375000,63704.066406,3176.000000,745.733337,392.933319
6:26:38,1543891710,2018-12-04T02:48:30,2018-12-03T19:48:30,1.999,772.49,6.04,6.05,7.70,845.65,848.13,189.100006,43.31,1.0564,177,0,15.328,2.11304,4.21,52949,8.000000,12.333333,12.633333,8.000000,12.333333,12.633333,1209393.625000,362156.937500,63761.601563,3179.500000,745.966675,393.166656
6:27:08,1543891740,2018-12-04T02:49:00,2018-12-03T19:49:00,1.997,773.49,6.03,6.02,7.69,845.65,848.06,189.699997,43.32,1.0563,177,0,15.325,2.09829,4.13,52948,6.566667,9.700000,11.300000,6.566667,9.700000,11.300000,1210320.625000,362433.656250,63810.132813,3182.366699,748.500000,393.966675
6:27:38,1543891770,2018-12-04T02:49:30,2018-12-03T19:49:30,1.995,774.48,6.03,5.88,7.68,845.71,848.27,188.000000,43.30,1.0566,177,0,15.322,2.10927,4.12,52932,7.266667,11.000000,11.266666,7.266667,11.000000,11.266666,1211362.875000,362735.562500,63853.964844,3184.733398,748.766663,394.233337
6:28:08,1543891800,2018-12-04T02:50:00,2018-12-03T19:50:00,1.995,775.48,6.01,5.69,7.66,845.68,848.51,189.050003,43.32,1.0570,177,0,15.322,2.12321,4.12,52916,9.466666,11.166667,11.600000,9.466666,11.166667,11.600000,1212493.875000,363076.687500,63895.800781,3186.366699,749.366638,394.833344
6:28:38,1543891830,2018-12-04T02:50:30,2018-12-03T19:50:30,1.994,776.48,5.99,5.56,7.63,845.76,848.73,188.483337,43.35,1.0573,177,0,15.317,2.10580,4.11,52899,8.400000,10.566667,10.566667,8.400000,10.566667,10.566667,1213455.500000,363377.656250,63946.500000,3187.866699,749.366638,394.833344
6:29:08,1543891860,2018-12-04T02:51:00,2018-12-03T19:51:00,1.992,777.47,5.97,5.43,7.64,845.69,849.02,189.766663,43.28,1.0578,177,0,15.317,2.09454,4.11,52883,6.266667,10.300000,10.300000,6.266667,10.300000,10.300000,1214346.500000,363644.562500,64004.734375,3188.133301,749.366638,394.833344
6:29:38,1543891890,2018-12-04T02:51:30,2018-12-03T19:51:30,1.990,778.47,5.93,5.32,7.63,845.75,848.98,189.616669,43.30,1.0579,177,0,15.314,2.11246,4.11,52867,7.500000,11.233334,11.300000,7.500000,11.233334,11.300000,1215377.750000,363945.031250,64068.667969,3188.733398,749.533325,395.000000
6:30:08,1543891920,2018-12-04T02:52:00,2018-12-03T19:52:00,1.990,779.46,5.91,5.21,7.57,845.78,849.07,189.850006,43.23,1.0581,177,0,15.312,2.10551,4.11,52851,7.500000,10.700000,11.400000,7.500000,10.700000,11.400000,1216317.375000,364236.125000,64124.300781,3190.699951,750.233337,395.700012
6:30:38,1543891950,2018-12-04T02:52:30,2018-12-03T19:52:30,1.988,780.46,5.87,5.13,7.53,845.76,849.11,188.333328,43.31,1.0583,176,0,15.310,2.10407,4.11,52835,7.266667,8.666667,9.800000,7.266667,8.666667,9.800000,1217229.125000,364507.875000,64163.000000,3191.566650,751.066650,396.533325
6:31:08,1543891980,2018-12-04T02:53:00,2018-12-03T19:53:00,1.995,781.46,5.85,5.05,7.55,845.77,849.35,187.500000,43.25,1.0586,176,0,15.348,2.11856,4.10,52818,7.100000,11.566667,12.366667,7.100000,11.566667,12.366667,1218267.125000,364818.375000,64229.832031,3193.466553,751.900024,396.933319
6:31:38,1543892010,2018-12-04T02:53:30,2018-12-03T19:53:30,1.996,782.45,5.82,5.14,7.49,845.72,849.04,188.616669,43.37,1.0584,176,0,15.353,2.12146,4.21,52826,8.433333,12.200000,13.266666,8.433333,12.200000,13.266666,1219404.750000,365156.343750,64287.800781,3196.966553,752.566650,397.600006
6:32:08,1543892040,2018-12-04T02:54:00,2018-12-03T19:54:00,1.995,783.45,5.80,5.28,7.46,845.80,848.94,191.733337,43.31,1.0583,176,0,15.355,2.10407,4.21,52833,5.566667,9.233334,9.533334,5.566667,9.233334,9.533334,1220275.625000,365411.343750,64329.800781,3199.333252,752.833313,397.799988
6:32:38,1543892070,2018-12-04T02:54:30,2018-12-03T19:54:30,1.997,784.45,5.79,5.39,7.51,845.75,848.68,188.000000,43.33,1.0580,176,0,15.356,2.10609,4.21,52840,6.400000,9.766666,10.700000,6.400000,9.766666,10.700000,1221160.625000,365680.156250,64374.433594,3202.433350,753.633362,397.799988
6:33:08,1543892100,2018-12-04T02:55:00,2018-12-03T19:55:00,1.998,785.45,5.80,5.50,7.47,845.83,848.78,191.283340,43.35,1.0581,176,0,15.359,2.10349,4.21,52846,5.533333,9.166667,9.166667,5.533333,9.166667,9.166667,1221989.375000,365925.656250,64414.398438,3204.500000,753.633362,397.799988
6:33:38,1543892130,2018-12-04T02:55:30,2018-12-03T19:55:30,1.997,786.45,5.79,5.57,7.47,845.78,848.50,188.983337,43.42,1.0578,176,0,15.359,2.10118,4.21,52852,7.400000,10.300000,10.300000,7.400000,10.300000,10.300000,1222908.250000,366203.312500,64467.964844,3206.399902,753.633362,397.799988
6:34:08,1543892160,2018-12-04T02:56:00,2018-12-03T19:56:00,1.999,787.45,5.77,5.61,7.46,845.81,848.37,191.800003,43.25,1.0577,176,0,15.359,2.12321,4.21,52858,7.433333,11.466666,11.466666,7.433333,11.466666,11.466666,1223911.375000,366499.375000,64532.265625,3209.466553,753.633362,397.799988
6:34:38,1543892190,2018-12-04T02:56:30,2018-12-03T19:56:30,1.997,788.45,5.78,5.63,7.46,845.76,848.29,188.466660,43.26,1.0576,176,0,15.360,2.11507,4.21,52863,6.266667,10.266666,10.266666,6.266667,10.266666,10.266666,1224775.125000,366761.187500,64580.398438,3212.800049,753.633362,397.799988
6:35:08,1543892220,2018-12-04T02:57:00,2018-12-03T19:57:00,1.998,789.44,5.78,5.71,7.43,845.81,848.29,190.216660,43.18,1.0576,176,0,15.361,2.12234,4.21,52868,6.866667,10.866667,11.500000,6.866667,10.866667,11.500000,1225633.750000,367025.843750,64639.035156,3218.833252,754.599976,398.000000
6:35:38,1543892250,2018-12-04T02:57:30,2018-12-03T19:57:30,1.998,790.44,5.76,5.72,7.43,845.74,848.32,188.366669,43.08,1.0577,176,0,15.362,2.11769,4.21,52874,4.900000,7.566667,8.666667,4.900000,7.566667,8.666667,1226425.750000,367262.781250,64679.367188,3220.899902,755.366638,398.666656
6:36:08,1543892280,2018-12-04T02:58:00,2018-12-03T19:58:00,1.997,791.44,5.76,5.73,7.39,845.66,848.22,192.949997,43.00,1.0576,176,0,15.362,2.11972,4.21,52878,5.000000,7.800000,9.400000,5.000000,7.800000,9.400000,1227202.000000,367497.781250,64726.699219,3222.733398,756.966675,399.533325
6:36:38,1543892310,2018-12-04T02:58:30,2018-12-03T19:58:30,1.998,792.44,5.75,5.77,7.45,845.77,848.14,189.133331,43.07,1.0575,176,0,15.364,2.10551,4.21,52883,6.266667,8.466666,9.466666,6.266667,8.466666,9.466666,1228041.625000,367748.781250,64770.300781,3225.333252,758.033325,399.766663
6:37:08,1543892340,2018-12-04T02:59:00,2018-12-03T19:59:00,1.998,793.44,5.74,5.76,7.43,845.82,848.20,189.516663,43.08,1.0576,176,0,15.362,2.12466,4.21,52888,5.466667,9.666667,10.466666,5.466667,9.666667,10.466666,1228949.750000,368011.031250,64819.500000,3229.133301,758.866638,400.399994
6:37:38,1543892370,2018-12-04T02:59:30,2018-12-03T19:59:30,1.997,794.44,5.74,5.75,7.41,845.92,848.14,186.983337,43.15,1.0576,176,0,15.360,2.10609,4.21,52892,6.200000,8.300000,8.666667,6.200000,8.300000,8.666667,1229773.875000,368254.218750,64860.101563,3231.266602,759.466675,400.399994
6:38:08,1543892400,2018-12-04T03:00:00,2018-12-03T20:00:00,1.997,795.44,5.71,5.75,7.40,845.75,848.12,190.016663,43.11,1.0577,176,0,15.363,2.11536,4.21,52896,5.600000,7.466667,7.733333,5.600000,7.466667,7.733333,1230527.125000,368481.781250,64904.101563,3233.399902,759.733337,400.399994
6:38:38,1543892430,2018-12-04T03:00:30,2018-12-03T20:00:30,1.997,796.44,5.72,5.78,7.39,845.77,848.07,189.666672,43.08,1.0576,176,0,15.361,2.12234,4.21,52901,7.000000,9.333333,10.400000,7.000000,9.333333,10.400000,1231399.750000,368741.562500,64940.601563,3236.399902,761.033325,400.833344
6:39:08,1543892460,2018-12-04T03:01:00,2018-12-03T20:01:00,1.995,797.43,5.71,5.76,7.38,845.85,848.25,188.366669,43.21,1.0578,176,0,15.362,2.11856,4.21,52905,6.000000,7.900000,9.900000,6.000000,7.900000,9.900000,1232246.625000,368997.593750,64973.933594,3239.899902,762.933350,401.866669
6:39:38,1543892490,2018-12-04T03:01:30,2018-12-03T20:01:30,1.997,798.43,5.69,5.76,7.34,845.80,848.21,188.566666,43.13,1.0578,176,0,15.363,2.09973,4.21,52909,5.000000,7.133333,7.466667,5.000000,7.133333,7.466667,1232962.625000,369216.593750,65003.800781,3240.733398,763.200012,402.133331
6:40:08,1543892520,2018-12-04T03:02:00,2018-12-03T20:02:00,1.996,799.43,5.69,5.75,7.36,845.75,848.10,192.016663,43.16,1.0577,176,0,15.361,2.11740,4.21,52913,6.333333,9.800000,11.033334,6.333333,9.800000,11.033334,1233802.125000,369468.093750,65050.667969,3244.566650,764.733337,403.033325
6:40:38,1543892550,2018-12-04T03:02:30,2018-12-03T20:02:30,1.996,800.43,5.67,5.76,7.36,845.83,848.06,187.033340,43.08,1.0577,176,0,15.361,2.10407,4.21,52917,4.633333,8.433333,9.233334,4.633333,8.433333,9.233334,1234518.625000,369684.781250,65092.464844,3248.199951,765.833313,403.866669
6:41:08,1543892580,2018-12-04T03:03:00,2018-12-03T20:03:00,1.996,801.43,5.67,5.74,7.34,845.83,848.11,186.716660,43.19,1.0578,176,0,15.362,2.10089,4.21,52921,4.566667,7.633333,8.033334,4.566667,7.633333,8.033334,1235272.125000,369909.437500,65136.167969,3250.100098,766.233337,403.866669
6:41:38,1543892610,2018-12-04T03:03:30,2018-12-03T20:03:30,1.996,802.42,5.65,5.73,7.32,845.76,848.14,187.899994,43.20,1.0579,176,0,15.360,2.10927,4.21,52924,6.133333,8.800000,10.000000,6.133333,8.800000,10.000000,1236113.500000,370160.125000,65182.933594,3252.133301,767.466675,403.866669
6:42:08,1543892640,2018-12-04T03:04:00,2018-12-03T20:04:00,1.997,803.42,5.64,5.75,7.30,845.82,848.09,189.550003,43.27,1.0579,176,0,15.361,2.12088,4.21,52928,5.533333,7.933333,8.833333,5.533333,7.933333,8.833333,1236941.375000,370403.875000,65219.066406,3255.500000,767.900024,403.866669
6:42:38,1543892670,2018-12-04T03:04:30,2018-12-03T20:04:30,1.996,804.42,5.63,5.74,7.29,845.87,848.10,185.416672,43.27,1.0579,176,0,15.361,2.10262,4.21,52932,5.866667,9.333333,10.200000,5.866667,9.333333,10.200000,1237825.375000,370660.500000,65257.035156,3260.766602,768.466675,403.866669
6:43:08,1543892700,2018-12-04T03:05:00,2018-12-03T20:05:00,1.995,805.42,5.62,5.67,7.27,845.72,848.07,190.366669,43.25,1.0579,176,0,15.360,2.09483,4.21,52935,5.600000,8.433333,8.433333,5.600000,8.433333,8.433333,1238648.500000,370901.281250,65300.265625,3263.433350,768.466675,403.866669
6:43:38,1543892730,2018-12-04T03:05:30,2018-12-03T20:05:30,1.996,806.42,5.61,5.66,7.28,845.85,848.18,188.583328,43.31,1.0581,176,0,15.360,2.10841,4.21,52939,7.066667,10.266666,10.266666,7.066667,10.266666,10.266666,1239573.750000,371184.375000,65349.332031,3265.233398,768.466675,403.866669
6:44:08,1543892760,2018-12-04T03:06:00,2018-12-03T20:06:00,1.994,807.41,5.60,5.64,7.24,845.82,848.21,189.016663,43.36,1.0582,176,0,15.362,2.10002,4.21,52942,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,1240361.250000,371418.218750,65391.265625,3265.399902,768.466675,403.866669
6:44:38,1543892790,2018-12-04T03:06:30,2018-12-03T20:06:30,1.994,808.41,5.59,5.62,7.28,845.77,848.11,188.600006,43.41,1.0581,176,0,15.359,2.09396,4.21,52945,5.933333,7.900000,8.033334,5.933333,7.900000,8.033334,1241162.500000,371658.187500,65432.101563,3265.733398,768.466675,403.866669
6:45:08,1543892820,2018-12-04T03:07:00,2018-12-03T20:07:00,1.996,809.41,5.58,5.61,7.26,845.75,848.11,188.933334,43.40,1.0581,176,0,15.361,2.11943,4.21,52949,6.200000,8.533334,10.133333,6.200000,8.533334,10.133333,1242013.625000,371917.906250,65470.101563,3267.533447,769.433350,404.833344
6:45:38,1543892850,2018-12-04T03:07:30,2018-12-03T20:07:30,1.993,810.40,5.58,5.60,7.22,845.80,848.37,189.833328,43.27,1.0585,176,0,15.359,2.12175,4.13,52947,5.200000,7.733333,9.233334,5.200000,7.733333,9.233334,1242850.750000,372161.562500,65502.765625,3269.300049,770.200012,405.600006
6:46:08,1543892880,2018-12-04T03:08:00,2018-12-03T20:08:00,1.992,811.40,5.57,5.49,7.24,845.85,848.45,186.500000,43.31,1.0586,176,0,15.355,2.11043,4.12,52930,5.333333,7.766667,8.700000,5.333333,7.766667,8.700000,1243645.125000,372398.937500,65536.570313,3271.133301,771.033325,406.433319
6:46:38,1543892910,2018-12-04T03:08:30,2018-12-03T20:08:30,1.990,812.39,5.56,5.29,7.22,845.88,848.54,191.283340,43.30,1.0588,175,0,15.349,2.10002,4.12,52914,6.133333,10.266666,10.333333,6.133333,10.266666,10.333333,1244519.625000,372663.187500,65591.664063,3273.199951,771.066650,406.466675
6:47:08,1543892940,2018-12-04T03:09:00,2018-12-03T20:09:00,1.995,813.39,5.52,5.11,7.22,845.84,848.62,190.050003,43.25,1.0590,175,0,15.386,2.10002,4.11,52898,4.266667,6.133333,6.600000,4.266667,6.133333,6.600000,1245194.875000,372860.562500,65624.234375,3274.333252,771.333313,406.466675
6:47:38,1543892970,2018-12-04T03:09:30,2018-12-03T20:09:30,1.995,814.39,5.51,5.05,7.22,845.92,848.92,190.350006,43.37,1.0594,175,0,15.384,2.10118,4.11,52882,4.400000,7.300000,7.766667,4.400000,7.300000,7.766667,1245909.375000,373079.500000,65668.101563,3275.866699,771.900024,406.466675
6:48:08,1543893000,2018-12-04T03:10:00,2018-12-03T20:10:00,1.995,815.39,5.49,4.91,7.18,845.87,849.00,189.516663,43.45,1.0596,175,0,15.383,2.12175,4.10,52865,5.900000,8.366667,8.666667,5.900000,8.366667,8.666667,1246709.125000,373325.843750,65706.468750,3277.466553,771.900024,406.466675
6:48:38,1543893030,2018-12-04T03:10:30,2018-12-03T20:10:30,1.993,816.38,5.47,4.81,7.14,845.90,849.11,190.266663,43.35,1.0598,175,0,15.383,2.12321,4.11,52849,5.066667,7.033333,7.033333,5.066667,7.033333,7.033333,1247443.500000,373548.312500,65735.835938,3278.399902,771.900024,406.466675
6:49:08,1543893060,2018-12-04T03:11:00,2018-12-03T20:11:00,1.991,817.38,5.45,4.74,7.12,845.85,849.23,190.199997,43.39,1.0600,175,0,15.381,2.10667,4.10,52833,6.466667,9.200000,9.200000,6.466667,9.200000,9.200000,1248269.875000,373797.593750,65779.265625,3279.466553,771.900024,406.466675
6:49:38,1543893090,2018-12-04T03:11:30,2018-12-03T20:11:30,1.992,818.38,5.42,4.65,7.14,845.81,849.47,187.600006,43.50,1.0605,175,0,15.382,2.11159,4.10,52817,6.166667,9.000000,9.866667,6.166667,9.000000,9.866667,1249152.625000,374057.187500,65821.898438,3282.800049,772.599976,406.466675
6:50:08,1543893120,2018-12-04T03:12:00,2018-12-03T20:12:00,1.992,819.37,5.41,4.73,7.05,845.86,849.31,188.316666,43.55,1.0603,175,0,15.385,2.10493,4.21,52825,7.066667,10.300000,10.500000,7.066667,10.300000,10.500000,1250131.125000,374341.812500,65865.765625,3286.100098,772.766663,406.466675
6:50:38,1543893150,2018-12-04T03:12:30,2018-12-03T20:12:30,1.993,820.37,5.38,4.89,7.04,845.87,849.03,190.083328,43.50,1.0601,175,0,15.387,2.11914,4.21,52832,7.366667,11.800000,11.900000,7.366667,11.800000,11.900000,1251221.375000,374660.531250,65930.468750,3288.199951,773.133362,406.833344
6:51:08,1543893180,2018-12-04T03:13:00,2018-12-03T20:13:00,1.993,821.36,5.39,5.00,7.07,845.95,848.72,190.133331,43.47,1.0596,175,0,15.388,2.11623,4.21,52839,8.766666,11.766666,13.600000,8.766666,11.766666,13.600000,1252324.750000,374990.312500,65980.570313,3291.300049,774.533325,408.233337
6:51:38,1543893210,2018-12-04T03:13:30,2018-12-03T20:13:30,1.993,822.36,5.40,5.08,7.07,845.84,848.71,191.399994,43.37,1.0596,175,0,15.390,2.10609,4.21,52845,6.866667,10.500000,10.500000,6.866667,10.500000,10.500000,1253261.875000,375276.343750,66042.031250,3293.366699,774.533325,408.233337
6:52:08,1543893240,2018-12-04T03:14:00,2018-12-03T20:14:00,1.994,823.36,5.39,5.18,7.06,845.82,848.66,185.433334,43.29,1.0596,175,0,15.392,2.12205,4.21,52851,4.166667,7.766667,7.766667,4.166667,7.766667,7.766667,1253978.875000,375485.406250,66088.703125,3295.199951,774.533325,408.233337
6:52:38,1543893270,2018-12-04T03:14:30,2018-12-03T20:14:30,1.995,824.36,5.41,5.22,7.08,845.84,848.53,190.683334,43.36,1.0593,175,0,15.392,2.11798,4.21,52857,6.466667,10.833333,11.666667,6.466667,10.833333,11.666667,1254917.375000,375766.312500,66151.531250,3297.333252,775.233337,408.233337
6:53:08,1543893300,2018-12-04T03:15:00,2018-12-03T20:15:00,1.995,825.35,5.41,5.26,7.10,845.86,848.47,190.583328,43.34,1.0593,175,0,15.392,2.12234,4.21,52862,5.533333,8.466666,10.200000,5.533333,8.466666,10.200000,1255701.125000,376006.312500,66204.796875,3299.466553,776.833313,409.833344
6:53:38,1543893330,2018-12-04T03:15:30,2018-12-03T20:15:30,1.996,826.35,5.42,5.28,7.07,845.89,848.47,187.350006,43.33,1.0592,175,0,15.392,2.12437,4.21,52867,6.633333,8.800000,9.066667,6.633333,8.800000,9.066667,1256572.000000,376267.156250,66252.203125,3300.733398,776.966675,409.966675
6:54:08,1543893360,2018-12-04T03:16:00,2018-12-03T20:16:00,1.996,827.35,5.43,5.32,7.07,845.81,848.42,190.850006,43.25,1.0591,175,0,15.394,2.10667,4.21,52872,7.266667,10.000000,10.933333,7.266667,10.000000,10.933333,1257485.875000,376542.625000,66286.296875,3304.699951,777.900024,410.166656
6:54:38,1543893390,2018-12-04T03:16:30,2018-12-03T20:16:30,1.996,828.35,5.43,5.35,7.09,845.86,848.42,189.466660,43.24,1.0591,175,0,15.393,2.12379,4.21,52877,6.666667,9.166667,10.200000,6.666667,9.166667,10.200000,1258422.125000,376809.093750,66331.468750,3306.000000,778.966675,411.100006
6:55:08,1543893420,2018-12-04T03:17:00,2018-12-03T20:17:00,1.995,829.34,5.43,5.37,7.07,845.93,848.36,189.899994,43.31,1.0590,175,0,15.392,2.11652,4.21,52882,5.000000,7.300000,7.700000,5.000000,7.300000,7.700000,1259199.125000,377040.281250,66361.898438,3307.033447,779.566650,411.700012
6:55:38,1543893450,2018-12-04T03:17:30,2018-12-03T20:17:30,1.996,830.34,5.43,5.38,7.09,845.86,848.42,188.416672,43.35,1.0591,175,0,15.395,2.12088,4.21,52886,4.866667,8.733334,10.533334,4.866667,8.733334,10.533334,1259962.750000,377281.312500,66416.031250,3310.333252,781.566650,411.966675
6:56:08,1543893480,2018-12-04T03:18:00,2018-12-03T20:18:00,1.997,831.34,5.44,5.36,7.11,845.83,848.44,189.533340,43.29,1.0591,175,0,15.395,2.12379,4.21,52891,5.933333,10.366667,12.033334,5.933333,10.366667,12.033334,1260798.875000,377537.656250,66475.570313,3312.699951,782.900024,413.299988
6:56:38,1543893510,2018-12-04T03:18:30,2018-12-03T20:18:30,1.995,832.34,5.44,5.39,7.07,845.81,848.33,187.016663,43.54,1.0590,175,0,15.395,2.11769,4.21,52895,6.700000,10.800000,11.000000,6.700000,10.800000,11.000000,1261754.125000,377823.281250,66536.570313,3313.666748,783.033325,413.433319
6:57:08,1543893540,2018-12-04T03:19:00,2018-12-03T20:19:00,1.997,833.34,5.44,5.39,7.07,845.88,848.36,190.933334,43.39,1.0590,175,0,15.395,2.12030,4.21,52900,7.333333,10.366667,10.833333,7.333333,10.366667,10.833333,1262721.250000,378119.968750,66590.796875,3314.600098,783.266663,413.666656
6:57:38,1543893570,2018-12-04T03:19:30,2018-12-03T20:19:30,1.996,834.33,5.45,5.41,7.11,845.85,848.44,191.050003,43.25,1.0591,175,0,15.396,2.11798,4.21,52904,7.766667,10.800000,11.300000,7.766667,10.800000,11.300000,1263765.375000,378427.093750,66636.531250,3316.100098,783.900024,414.299988
6:58:08,1543893600,2018-12-04T03:20:00,2018-12-03T20:20:00,1.996,835.33,5.45,5.41,7.09,845.91,848.44,190.649994,43.29,1.0591,175,0,15.395,2.10551,4.21,52908,7.233333,10.266666,10.366667,7.233333,10.266666,10.366667,1264756.375000,378716.718750,66679.070313,3317.566650,784.133362,414.299988
6:58:38,1543893630,2018-12-04T03:20:30,2018-12-03T20:20:30,1.996,836.33,5.46,5.38,7.11,845.85,848.41,191.533340,43.25,1.0590,175,0,15.395,2.10609,4.21,52912,7.066667,10.400000,10.666667,7.066667,10.400000,10.666667,1265783.750000,379017.812500,66716.734375,3320.666748,784.766663,414.299988
6:59:08,1543893660,2018-12-04T03:21:00,2018-12-03T20:21:00,1.996,837.33,5.46,5.40,7.13,845.80,848.51,190.399994,43.21,1.0591,175,0,15.394,2.11217,4.21,52916,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,1266625.625000,379271.312500,66751.000000,3321.333252,784.766663,414.299988
6:59:38,1543893690,2018-12-04T03:21:30,2018-12-03T20:21:30,1.997,838.33,5.47,5.40,7.09,845.95,848.43,187.816666,43.17,1.0590,175,0,15.394,2.12466,4.21,52919,7.066667,8.500000,9.266666,7.066667,8.500000,9.266666,1267480.875000,379528.281250,66782.531250,3323.733398,785.533325,414.899994
7:00:08,1543893720,2018-12-04T03:22:00,2018-12-03T20:22:00,1.996,839.32,5.45,5.38,7.07,845.78,848.38,189.783340,43.15,1.0590,175,0,15.394,2.11014,4.21,52923,5.333333,7.500000,8.300000,5.333333,7.500000,8.300000,1268256.250000,379760.312500,66812.570313,3324.899902,786.500000,415.166656
7:00:38,1543893750,2018-12-04T03:22:30,2018-12-03T20:22:30,1.996,840.32,5.47,5.35,7.11,845.88,848.51,189.566666,43.16,1.0591,175,0,15.395,2.10320,4.21,52927,4.366667,6.333333,6.333333,4.366667,6.333333,6.333333,1268946.000000,379961.406250,66840.765625,3326.266602,786.500000,415.166656
7:01:08,1543893780,2018-12-04T03:23:00,2018-12-03T20:23:00,1.998,841.32,5.47,5.37,7.12,845.85,848.48,191.066666,43.24,1.0590,175,0,15.394,2.12554,4.21,52930,4.300000,6.533333,7.066667,4.300000,6.533333,7.066667,1269638.250000,380162.406250,66878.601563,3327.600098,787.333313,415.166656
7:01:38,1543893810,2018-12-04T03:23:30,2018-12-03T20:23:30,1.996,842.32,5.47,5.38,7.11,845.80,848.53,189.649994,43.20,1.0591,175,0,15.393,2.10696,4.21,52934,4.433333,7.433333,7.666667,4.433333,7.433333,7.666667,1270413.250000,380386.093750,66917.335938,3328.566650,787.466675,415.266663
7:02:08,1543893840,2018-12-04T03:24:00,2018-12-03T20:24:00,1.996,843.32,5.47,5.37,7.12,845.85,848.40,191.199997,43.15,1.0589,175,0,15.393,2.12408,4.21,52937,5.200000,7.300000,8.166667,5.200000,7.300000,8.166667,1271167.750000,380611.093750,66954.070313,3331.433350,788.233337,416.033325
7:02:38,1543893870,2018-12-04T03:24:30,2018-12-03T20:24:30,1.996,844.32,5.47,5.35,7.13,845.93,848.64,187.250000,43.17,1.0592,175,0,15.394,2.10522,4.21,52941,4.900000,7.766667,8.466666,4.900000,7.766667,8.466666,1271917.250000,380833.625000,66994.500000,3334.899902,788.766663,416.566681
7:03:08,1543893900,2018-12-04T03:25:00,2018-12-03T20:25:00,1.996,845.31,5.47,5.35,7.08,845.85,848.46,188.500000,43.00,1.0590,175,0,15.394,2.13224,4.21,52944,5.333333,8.166667,8.566667,5.333333,8.166667,8.566667,1272679.750000,381066.781250,67041.796875,3336.933350,789.099976,416.899994
7:03:38,1543893930,2018-12-04T03:25:30,2018-12-03T20:25:30,1.996,846.31,5.47,5.33,7.14,845.95,848.59,191.566666,43.03,1.0592,175,0,15.393,2.11478,4.21,52948,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,1273430.500000,381287.968750,67071.531250,3337.166748,789.099976,416.899994
7:04:08,1543893960,2018-12-04T03:26:00,2018-12-03T20:26:00,1.998,847.31,5.47,5.34,7.09,845.98,848.51,187.916672,42.98,1.0591,175,0,15.394,2.12554,4.21,52951,5.800000,7.500000,7.833333,5.800000,7.500000,7.833333,1274207.500000,381517.062500,67118.335938,3338.833252,789.099976,416.899994
7:04:38,1543893990,2018-12-04T03:26:30,2018-12-03T20:26:30,1.996,848.31,5.46,5.29,7.11,845.95,848.54,187.266663,42.98,1.0592,175,0,15.389,2.11072,4.12,52936,5.766667,7.400000,7.566667,5.766667,7.400000,7.566667,1274986.250000,381751.437500,67156.601563,3339.500000,789.099976,416.899994
7:05:08,1543894020,2018-12-04T03:27:00,2018-12-03T20:27:00,1.993,849.31,5.46,5.09,7.11,845.95,848.83,187.100006,43.03,1.0595,175,0,15.385,2.12379,4.12,52920,4.333333,6.966667,7.100000,4.333333,6.966667,7.100000,1275663.500000,381956.156250,67188.468750,3339.566650,789.166687,416.966675
7:05:38,1543894050,2018-12-04T03:27:30,2018-12-03T20:27:30,1.993,850.30,5.44,4.96,7.08,845.91,849.02,190.116669,43.28,1.0598,175,0,15.382,2.11304,4.11,52904,5.733333,9.100000,10.233334,5.733333,9.100000,10.233334,1276549.250000,382222.781250,67231.070313,3341.266602,789.966675,417.766663
7:06:08,1543894080,2018-12-04T03:28:00,2018-12-03T20:28:00,1.991,851.30,5.42,4.81,7.06,845.94,849.31,187.783340,43.14,1.0603,175,0,15.382,2.10609,4.11,52888,7.233333,10.066667,11.000000,7.233333,10.066667,11.000000,1277524.250000,382517.312500,67286.929688,3343.233398,790.733337,417.766663
7:06:38,1543894110,2018-12-04T03:28:30,2018-12-03T20:28:30,1.990,852.29,5.40,4.71,7.04,845.89,849.24,187.333328,43.18,1.0603,175,0,15.383,2.11914,4.11,52871,10.066667,12.800000,13.000000,10.066667,12.800000,13.000000,1278791.500000,382898.500000,67345.796875,3344.699951,790.833313,417.766663
7:07:08,1543894140,2018-12-04T03:29:00,2018-12-03T20:29:00,1.990,853.29,5.37,4.63,7.02,845.90,849.35,189.416672,43.38,1.0605,175,0,15.381,2.11769,4.11,52855,7.666667,10.566667,10.566667,7.666667,10.566667,10.566667,1279835.750000,383211.937500,67393.867188,3345.933350,790.833313,417.766663
7:07:38,1543894170,2018-12-04T03:29:30,2018-12-03T20:29:30,1.989,854.28,5.36,4.53,7.00,845.95,849.51,186.916672,42.95,1.0608,173,0,15.378,2.09685,4.10,52839,7.433333,10.533334,11.900000,7.433333,10.533334,11.900000,1280876.500000,383523.125000,67435.968750,3350.600098,792.400024,418.600006
7:08:08,1543894200,2018-12-04T03:30:00,2018-12-03T20:30:00,2.003,855.28,5.33,4.56,6.97,845.83,849.34,190.100006,43.36,1.0607,173,0,15.456,2.11188,4.21,52846,7.566667,9.800000,10.933333,7.566667,9.800000,10.933333,1281896.250000,383825.437500,67473.898438,3352.966553,793.400024,418.600006
7:08:38,1543894230,2018-12-04T03:30:30,2018-12-03T20:30:30,2.003,856.29,5.32,4.72,6.99,845.86,849.13,189.766663,43.44,1.0604,173,0,15.458,2.13487,4.21,52853,8.600000,12.666667,13.633333,8.600000,12.666667,13.633333,1283007.750000,384157.562500,67526.664063,3357.899902,794.133362,419.333344
7:09:08,1543894260,2018-12-04T03:31:00,2018-12-03T20:31:00,2.004,857.29,5.32,4.82,6.98,845.96,848.98,190.366669,43.55,1.0602,173,0,15.458,2.13458,4.21,52859,9.433333,13.033334,15.600000,9.433333,13.033334,15.600000,1284268.500000,384524.375000,67587.867188,3362.566650,797.000000,419.500000
7:09:38,1543894290,2018-12-04T03:31:30,2018-12-03T20:31:30,2.004,858.29,5.33,4.92,6.97,845.91,848.97,192.250000,43.58,1.0602,173,0,15.461,2.13925,4.21,52865,10.500000,14.566667,16.766666,10.500000,14.566667,16.766666,1285596.625000,384913.906250,67650.335938,3368.566650,798.866638,420.600006
7:10:08,1543894320,2018-12-04T03:32:00,2018-12-03T20:32:00,2.004,859.29,5.35,5.02,6.99,845.90,848.96,190.149994,43.44,1.0601,173,0,15.462,2.11507,4.21,52870,7.800000,11.266666,13.133333,7.800000,11.266666,13.133333,1286690.625000,385233.062500,67697.367188,3373.199951,800.366638,422.100006
7:10:38,1543894350,2018-12-04T03:32:30,2018-12-03T20:32:30,2.006,860.29,5.35,5.07,7.00,845.93,848.83,188.666672,43.39,1.0599,173,0,15.462,2.14013,4.21,52876,8.500000,12.500000,12.600000,8.500000,12.500000,12.600000,1287820.500000,385573.437500,67752.468750,3376.699951,800.500000,422.133331
7:11:08,1543894380,2018-12-04T03:33:00,2018-12-03T20:33:00,2.006,861.30,5.36,5.12,7.01,845.88,848.72,191.533340,43.51,1.0598,173,0,15.464,2.12146,4.21,52881,8.133333,13.000000,14.100000,8.133333,13.000000,14.100000,1288976.500000,385920.218750,67812.203125,3379.866699,801.633362,422.133331
7:11:38,1543894410,2018-12-04T03:33:30,2018-12-03T20:33:30,2.006,862.30,5.37,5.14,6.99,845.92,848.77,192.516663,43.40,1.0598,173,0,15.464,2.11914,4.21,52886,7.166667,10.100000,10.533334,7.166667,10.100000,10.533334,1289912.625000,386203.718750,67859.132813,3382.733398,802.166687,422.133331
7:12:08,1543894440,2018-12-04T03:34:00,2018-12-03T20:34:00,2.006,863.30,5.38,5.16,7.05,846.03,848.69,192.233337,43.30,1.0597,173,0,15.464,2.13575,4.21,52890,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,1290626.000000,386418.812500,67886.796875,3383.866699,802.166687,422.133331
7:12:38,1543894470,2018-12-04T03:34:30,2018-12-03T20:34:30,2.006,864.31,5.36,5.17,7.01,845.82,848.64,191.933334,43.20,1.0597,173,0,15.467,2.13750,4.21,52895,7.233333,9.400000,9.400000,7.233333,9.400000,9.400000,1291487.500000,386686.906250,67922.000000,3385.466553,802.166687,422.133331
7:13:08,1543894500,2018-12-04T03:35:00,2018-12-03T20:35:00,2.007,865.31,5.37,5.19,7.05,845.97,848.75,192.233337,43.20,1.0598,173,0,15.465,2.13108,4.21,52899,5.666667,8.766666,8.833333,5.666667,8.766666,8.833333,1292268.375000,386924.906250,67965.500000,3387.466553,802.233337,422.200012
7:13:38,1543894530,2018-12-04T03:35:30,2018-12-03T20:35:30,2.006,866.31,5.38,5.23,7.01,846.00,848.58,192.616669,43.22,1.0595,173,0,15.466,2.13108,4.21,52903,5.000000,7.400000,9.266666,5.000000,7.400000,9.266666,1292993.500000,387146.093750,68001.570313,3390.966553,803.833313,423.000000
7:14:08,1543894560,2018-12-04T03:36:00,2018-12-03T20:36:00,2.007,867.32,5.38,5.22,7.01,845.92,848.77,190.699997,43.23,1.0598,173,0,15.466,2.12583,4.21,52907,5.733333,8.266666,9.133333,5.733333,8.266666,9.133333,1293790.125000,387391.718750,68046.796875,3392.933350,804.666687,423.000000
7:14:38,1543894590,2018-12-04T03:36:30,2018-12-03T20:36:30,2.006,868.32,5.38,5.23,7.05,845.82,848.53,194.416672,43.15,1.0595,173,0,15.467,2.11333,4.21,52911,6.600000,10.000000,10.700000,6.600000,10.000000,10.700000,1294708.625000,387666.187500,68091.070313,3396.100098,805.566650,423.799988
7:15:08,1543894620,2018-12-04T03:37:00,2018-12-03T20:37:00,2.006,869.32,5.38,5.26,7.05,845.95,848.56,191.383331,43.17,1.0595,173,0,15.465,2.11972,4.21,52915,5.200000,8.400000,8.400000,5.200000,8.400000,8.400000,1295555.375000,387914.000000,68123.203125,3398.433350,805.633362,423.866669
7:15:38,1543894650,2018-12-04T03:37:30,2018-12-03T20:37:30,2.006,870.33,5.37,5.24,7.04,845.97,848.56,193.149994,42.95,1.0595,173,0,15.464,2.11536,4.21,52919,6.733333,9.266666,9.533334,6.733333,9.266666,9.533334,1296419.500000,388179.156250,68160.101563,3400.433350,805.766663,424.000000
7:16:08,1543894680,2018-12-04T03:38:00,2018-12-03T20:38:00,2.007,871.33,5.38,5.26,7.05,845.92,848.56,190.616669,43.14,1.0595,173,0,15.465,2.11740,4.21,52923,5.133333,7.366667,8.200000,5.133333,7.366667,8.200000,1297206.750000,388412.343750,68193.164063,3401.300049,806.500000,424.733337
7:16:38,1543894710,2018-12-04T03:38:30,2018-12-03T20:38:30,2.006,872.33,5.36,5.26,7.03,845.93,848.51,191.600006,43.38,1.0595,173,0,15.466,2.12059,4.21,52927,6.133333,7.633333,8.466666,6.133333,7.633333,8.466666,1297984.500000,388650.968750,68228.898438,3402.800049,807.366638,424.733337
7:17:08,1543894740,2018-12-04T03:39:00,2018-12-03T20:39:00,2.007,873.34,5.36,5.26,7.01,845.95,848.59,191.833328,43.12,1.0596,173,0,15.465,2.13925,4.21,52930,6.166667,8.866667,9.733334,6.166667,8.866667,9.733334,1298818.125000,388908.531250,68278.234375,3405.300049,808.233337,424.733337
7:17:38,1543894770,2018-12-04T03:39:30,2018-12-03T20:39:30,2.006,874.34,5.37,5.26,7.01,845.92,848.59,191.066666,43.11,1.0596,173,0,15.464,2.12845,4.21,52934,4.400000,7.900000,7.900000,4.400000,7.900000,7.900000,1299529.625000,389124.562500,68320.367188,3407.866699,808.233337,424.733337
7:18:08,1543894800,2018-12-04T03:40:00,2018-12-03T20:40:00,2.005,875.34,5.36,5.23,7.03,845.90,848.54,192.850006,43.17,1.0596,173,0,15.465,2.11304,4.21,52937,6.266667,8.666667,8.966666,6.266667,8.666667,8.966666,1300388.000000,389376.375000,68363.367188,3409.699951,808.533325,424.733337
7:18:38,1543894830,2018-12-04T03:40:30,2018-12-03T20:40:30,2.006,876.34,5.36,5.24,7.04,845.90,848.51,192.466660,43.17,1.0595,173,0,15.466,2.12729,4.21,52941,7.900000,10.933333,11.033334,7.900000,10.933333,11.033334,1301430.125000,389685.125000,68420.703125,3410.833252,809.066650,424.733337
7:19:08,1543894860,2018-12-04T03:41:00,2018-12-03T20:41:00,2.007,877.35,5.35,5.27,7.03,845.90,848.65,189.466660,43.19,1.0597,173,0,15.466,2.11798,4.21,52944,7.300000,10.933333,11.466666,7.300000,10.933333,11.466666,1302426.000000,389975.625000,68473.570313,3413.699951,809.766663,425.433319
7:19:38,1543894890,2018-12-04T03:41:30,2018-12-03T20:41:30,2.006,878.35,5.35,5.26,7.01,845.85,848.51,189.433334,43.22,1.0595,173,0,15.467,2.12321,4.21,52947,6.333333,8.933333,9.166667,6.333333,8.933333,9.166667,1303297.750000,390235.187500,68508.335938,3416.366699,810.066650,425.600006
7:20:08,1543894920,2018-12-04T03:42:00,2018-12-03T20:42:00,2.007,879.35,5.34,5.24,7.01,845.85,848.50,194.199997,43.24,1.0596,173,0,15.463,2.13312,4.12,52944,5.333333,9.466666,10.100000,5.333333,9.466666,10.100000,1304118.875000,390482.156250,68559.296875,3421.500000,810.799988,425.600006
7:20:38,1543894950,2018-12-04T03:42:30,2018-12-03T20:42:30,2.004,880.36,5.35,5.07,7.01,845.95,848.65,191.516663,43.23,1.0597,173,0,15.460,2.10870,4.11,52928,5.266667,7.766667,8.233334,5.266667,7.766667,8.233334,1304886.125000,390714.562500,68587.500000,3423.399902,811.099976,425.899994
7:21:08,1543894980,2018-12-04T03:43:00,2018-12-03T20:43:00,2.004,881.36,5.33,4.90,6.95,845.93,848.97,191.933334,43.24,1.0602,173,0,15.458,2.13692,4.11,52912,5.066667,9.900000,10.466666,5.066667,9.900000,10.466666,1305742.125000,390971.875000,68639.632813,3427.466553,811.666687,426.466675
7:21:38,1543895010,2018-12-04T03:43:30,2018-12-03T20:43:30,2.003,882.36,5.32,4.78,7.01,845.91,849.16,192.800003,43.33,1.0605,173,0,15.456,2.12292,4.11,52895,5.600000,7.933333,7.933333,5.600000,7.933333,7.933333,1306587.500000,391217.812500,68681.835938,3428.166748,811.666687,426.466675
7:22:08,1543895040,2018-12-04T03:44:00,2018-12-03T20:44:00,2.002,883.36,5.29,4.65,6.99,845.78,849.14,191.533340,43.34,1.0606,173,0,15.455,2.12117,4.11,52879,6.466667,8.600000,8.600000,6.466667,8.600000,8.600000,1307477.375000,391488.593750,68723.929688,3429.033447,811.666687,426.466675
7:22:38,1543895070,2018-12-04T03:44:30,2018-12-03T20:44:30,2.000,884.36,5.28,4.55,6.93,845.86,849.38,193.083328,43.38,1.0609,173,0,15.453,2.12234,4.11,52862,4.633333,6.900000,7.566667,4.633333,6.900000,7.566667,1308180.500000,391698.468750,68761.164063,3431.133301,812.733337,426.700012
7:23:08,1543895100,2018-12-04T03:45:00,2018-12-03T20:45:00,1.998,885.36,5.26,4.46,6.97,845.84,849.41,192.183334,43.41,1.0610,173,0,15.451,2.13253,4.10,52846,5.066667,8.333333,9.333333,5.066667,8.333333,9.333333,1308933.875000,391923.812500,68812.398438,3434.166748,813.500000,427.333344
7:23:38,1543895130,2018-12-04T03:45:30,2018-12-03T20:45:30,2.000,886.36,5.25,4.37,6.91,845.90,849.51,190.216660,43.46,1.0612,173,0,15.451,2.11014,4.10,52830,6.300000,10.233334,10.600000,6.300000,10.233334,10.600000,1309840.250000,392197.812500,68867.398438,3439.433350,814.266663,427.333344
7:24:08,1543895160,2018-12-04T03:46:00,2018-12-03T20:46:00,2.000,887.36,5.23,4.39,6.88,845.85,849.42,189.250000,43.50,1.0611,173,0,15.454,2.13370,4.21,52837,6.233333,8.266666,8.266666,6.233333,8.266666,8.266666,1310682.000000,392452.218750,68898.132813,3441.033447,814.266663,427.333344
7:24:38,1543895190,2018-12-04T03:46:30,2018-12-03T20:46:30,2.001,888.36,5.21,4.57,6.86,845.85,849.19,192.733337,43.54,1.0609,173,0,15.458,2.12903,4.21,52844,4.000000,7.600000,8.400000,4.000000,7.600000,8.400000,1311300.250000,392645.375000,68938.531250,3443.733398,814.966675,428.033325
7:25:08,1543895220,2018-12-04T03:47:00,2018-12-03T20:47:00,1.999,889.36,5.22,4.72,6.86,845.85,849.13,192.866669,43.51,1.0608,173,0,15.458,2.12525,4.21,52851,4.366667,4.933333,5.266667,4.366667,4.933333,5.266667,1311899.250000,392825.906250,68965.429688,3443.899902,815.133362,428.200012
7:25:38,1543895250,2018-12-04T03:47:30,2018-12-03T20:47:30,2.000,890.36,5.22,4.79,6.89,845.83,848.84,193.483337,43.49,1.0605,173,0,15.458,2.10985,4.21,52857,4.133333,6.466667,6.466667,4.133333,6.466667,6.466667,1312548.875000,393010.375000,68995.531250,3446.899902,815.133362,428.200012
7:26:08,1543895280,2018-12-04T03:48:00,2018-12-03T20:48:00,2.002,891.36,5.23,4.86,6.86,845.82,848.84,189.533340,43.48,1.0604,173,0,15.462,2.12350,4.21,52862,5.533333,7.833333,7.833333,5.533333,7.833333,7.833333,1313386.375000,393250.843750,69029.367188,3449.566650,815.133362,428.200012
7:26:38,1543895310,2018-12-04T03:48:30,2018-12-03T20:48:30,2.002,892.36,5.23,4.91,6.84,845.85,848.71,192.766663,43.45,1.0603,173,0,15.461,2.12641,4.21,52868,7.066667,9.900000,9.900000,7.066667,9.900000,9.900000,1314326.875000,393529.000000,69070.664063,3451.033447,815.133362,428.200012
7:27:08,1543895340,2018-12-04T03:49:00,2018-12-03T20:49:00,2.002,893.36,5.23,4.99,6.90,845.77,848.58,191.716660,43.44,1.0601,173,0,15.462,2.12641,4.21,52873,6.266667,11.000000,11.966666,6.266667,11.000000,11.966666,1315263.125000,393810.375000,69123.664063,3455.133301,816.000000,428.200012
7:27:38,1543895370,2018-12-04T03:49:30,2018-12-03T20:49:30,2.003,894.36,5.24,5.00,6.89,845.87,848.65,190.716660,43.39,1.0602,173,0,15.463,2.12437,4.21,52878,6.533333,9.533334,9.533334,6.533333,9.533334,9.533334,1316149.125000,394076.281250,69169.468750,3455.366699,816.033325,428.200012
7:28:08,1543895400,2018-12-04T03:50:00,2018-12-03T20:50:00,2.002,895.36,5.25,5.01,6.90,845.90,848.70,192.800003,43.40,1.0602,173,0,15.464,2.11652,4.21,52883,4.300000,7.833333,7.833333,4.300000,7.833333,7.833333,1316856.250000,394288.937500,69208.929688,3456.733398,816.033325,428.200012
7:28:38,1543895430,2018-12-04T03:50:30,2018-12-03T20:50:30,2.003,896.37,5.25,5.04,6.89,845.85,848.73,190.616669,43.41,1.0602,173,0,15.462,2.13224,4.21,52887,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,1317657.125000,394523.062500,69246.796875,3456.966553,816.033325,428.200012
7:29:08,1543895460,2018-12-04T03:51:00,2018-12-03T20:51:00,2.002,897.37,5.25,5.06,6.92,845.90,848.67,187.933334,43.38,1.0601,173,0,15.463,2.13808,4.21,52892,6.400000,9.266666,9.266666,6.400000,9.266666,9.266666,1318592.875000,394788.531250,69291.929688,3457.600098,816.033325,428.200012
7:29:38,1543895490,2018-12-04T03:51:30,2018-12-03T20:51:30,2.003,898.37,5.26,5.09,6.88,845.84,848.62,190.283340,43.38,1.0600,173,0,15.464,2.11391,4.21,52896,5.666667,8.433333,10.933333,5.666667,8.433333,10.933333,1319448.000000,395034.312500,69331.664063,3461.033447,818.633362,429.066681
7:30:08,1543895520,2018-12-04T03:52:00,2018-12-03T20:52:00,2.004,899.37,5.26,5.10,6.89,845.87,848.62,188.783340,43.34,1.0600,173,0,15.464,2.11827,4.21,52900,4.566667,8.066667,8.066667,4.566667,8.066667,8.066667,1320137.625000,395248.031250,69370.132813,3463.366699,818.633362,429.066681
7:30:38,1543895550,2018-12-04T03:52:30,2018-12-03T20:52:30,2.005,900.37,5.27,5.10,6.91,845.87,848.70,190.983337,43.46,1.0601,173,0,15.465,2.11159,4.21,52905,4.700000,6.633333,6.966667,4.700000,6.633333,6.966667,1320825.875000,395451.625000,69397.296875,3465.100098,818.966675,429.066681
7:31:08,1543895580,2018-12-04T03:53:00,2018-12-03T20:53:00,2.004,901.37,5.26,5.11,6.90,845.79,848.57,191.683334,43.37,1.0600,173,0,15.464,2.11159,4.21,52909,5.466667,8.133333,8.600000,5.466667,8.133333,8.600000,1321617.375000,395693.593750,69430.070313,3467.500000,819.500000,429.066681
7:31:38,1543895610,2018-12-04T03:53:30,2018-12-03T20:53:30,2.005,902.38,5.27,5.07,6.96,845.90,848.75,187.766663,43.34,1.0602,173,0,15.463,2.11740,4.21,52913,9.200000,12.700000,12.700000,9.200000,12.700000,12.700000,1322756.875000,396041.281250,69491.132813,3469.066650,819.500000,429.066681
7:32:08,1543895640,2018-12-04T03:54:00,2018-12-03T20:54:00,2.004,903.38,5.27,5.11,6.93,845.84,848.59,192.399994,43.36,1.0600,173,0,15.463,2.12321,4.21,52917,8.033334,11.933333,11.966666,8.033334,11.933333,11.966666,1323883.625000,396363.718750,69538.468750,3472.466553,819.500000,429.066681
7:32:38,1543895670,2018-12-04T03:54:30,2018-12-03T20:54:30,2.004,904.38,5.29,5.12,6.93,845.86,848.61,190.233337,43.35,1.0599,173,0,15.464,2.13370,4.21,52920,8.133333,14.200000,14.733334,8.133333,14.200000,14.733334,1325076.000000,396704.500000,69600.867188,3480.533447,820.066650,429.299988
7:33:08,1543895700,2018-12-04T03:55:00,2018-12-03T20:55:00,2.004,905.38,5.28,5.12,6.92,845.86,848.64,191.466660,43.43,1.0600,173,0,15.463,2.12088,4.21,52924,7.766667,10.933333,13.133333,7.766667,10.933333,13.133333,1326145.875000,397019.437500,69651.265625,3483.933350,822.133362,430.299988
7:33:38,1543895730,2018-12-04T03:55:30,2018-12-03T20:55:30,2.004,906.38,5.29,5.15,6.91,845.94,848.58,191.149994,43.39,1.0599,173,0,15.464,2.11391,4.21,52928,9.400000,12.533334,14.233334,9.400000,12.533334,14.233334,1327344.000000,397369.343750,69709.664063,3487.766602,823.733337,431.566681
7:34:08,1543895760,2018-12-04T03:56:00,2018-12-03T20:56:00,2.004,907.39,5.30,5.12,6.92,845.94,848.61,189.233337,43.27,1.0599,173,0,15.463,2.13195,4.21,52931,7.066667,10.133333,10.266666,7.066667,10.133333,10.266666,1328333.875000,397652.281250,69768.703125,3489.100098,823.833313,431.666656
7:34:38,1543895790,2018-12-04T03:56:30,2018-12-03T20:56:30,2.005,908.39,5.29,5.12,6.95,845.91,848.72,193.233337,43.29,1.0600,173,0,15.463,2.12379,4.21,52935,7.600000,10.666667,10.666667,7.600000,10.666667,10.666667,1329415.750000,397959.531250,69817.632813,3489.866699,823.833313,431.666656
7:35:08,1543895820,2018-12-04T03:57:00,2018-12-03T20:57:00,2.004,909.39,5.30,5.10,6.94,845.88,848.61,191.449997,43.34,1.0599,173,0,15.464,2.12991,4.21,52938,7.666667,9.533334,10.100000,7.666667,9.533334,10.100000,1330365.875000,398248.593750,69850.000000,3491.066650,824.200012,432.033325
7:35:38,1543895850,2018-12-04T03:57:30,2018-12-03T20:57:30,2.005,910.39,5.30,5.10,6.93,845.78,848.61,193.183334,43.35,1.0599,173,0,15.463,2.12787,4.21,52942,7.200000,10.400000,11.033334,7.200000,10.400000,11.033334,1331362.875000,398536.031250,69891.000000,3493.300049,824.700012,432.533325
7:36:08,1543895880,2018-12-04T03:58:00,2018-12-03T20:58:00,2.004,911.40,5.31,5.11,6.95,845.81,848.63,192.350006,43.46,1.0598,173,0,15.462,2.13283,4.21,52945,5.666667,9.600000,9.600000,5.666667,9.600000,9.600000,1332248.500000,398791.437500,69939.765625,3494.300049,824.700012,432.533325
7:36:38,1543895910,2018-12-04T03:58:30,2018-12-03T20:58:30,2.006,912.40,5.32,5.11,6.95,845.93,848.74,190.616669,43.45,1.0599,173,0,15.463,2.11449,4.21,52948,6.466667,9.533334,9.933333,6.466667,9.533334,9.933333,1333208.750000,399065.343750,69984.468750,3495.566650,825.099976,432.533325
7:37:08,1543895940,2018-12-04T03:59:00,2018-12-03T20:59:00,2.004,913.40,5.32,5.10,6.94,845.91,848.69,191.616669,43.36,1.0599,173,0,15.462,2.10783,4.12,52949,7.000000,10.700000,12.400000,7.000000,10.700000,12.400000,1334119.250000,399336.656250,70040.296875,3500.566650,827.033325,432.533325
7:37:38,1543895970,2018-12-04T03:59:30,2018-12-03T20:59:30,2.002,914.40,5.33,5.02,6.97,845.88,848.89,191.883331,43.35,1.0601,173,0,15.461,2.10956,4.11,52933,7.566667,9.933333,10.633333,7.566667,9.933333,10.633333,1335057.875000,399620.437500,70081.664063,3503.133301,828.233337,432.533325
7:38:08,1543896000,2018-12-04T04:00:00,2018-12-03T21:00:00,2.002,915.40,5.33,4.81,6.99,845.93,849.05,189.666672,43.38,1.0603,173,0,15.454,2.13779,4.11,52916,6.433333,8.200000,8.200000,6.433333,8.200000,8.200000,1335904.125000,399877.906250,70122.601563,3503.933350,828.233337,432.533325
7:38:38,1543896030,2018-12-04T04:00:30,2018-12-03T21:00:30,2.002,916.40,5.32,4.68,6.95,845.96,849.21,190.050003,43.35,1.0605,173,0,15.454,2.13633,4.11,52900,5.400000,7.600000,7.600000,5.400000,7.600000,7.600000,1336697.250000,400111.593750,70157.265625,3504.666748,828.233337,432.533325
7:39:08,1543896060,2018-12-04T04:01:00,2018-12-03T21:01:00,2.001,917.40,5.30,4.53,6.97,845.94,849.45,191.500000,43.23,1.0609,173,0,15.451,2.13224,4.10,52884,7.333333,9.166667,9.533334,7.333333,9.166667,9.533334,1337648.750000,400387.125000,70188.601563,3506.466553,828.533325,432.833344
7:39:38,1543896090,2018-12-04T04:01:30,2018-12-03T21:01:30,2.000,918.40,5.30,4.43,6.94,845.91,849.58,190.550003,43.27,1.0611,173,0,15.451,2.10927,4.11,52867,6.266667,8.666667,10.100000,6.266667,8.666667,10.100000,1338507.625000,400632.843750,70224.601563,3509.066650,829.966675,433.399994
7:40:08,1543896120,2018-12-04T04:02:00,2018-12-03T21:02:00,1.999,919.40,5.29,4.32,6.95,845.89,849.72,191.566666,43.38,1.0613,173,0,15.450,2.12670,4.10,52851,4.800000,7.866667,7.866667,4.800000,7.866667,7.866667,1339245.375000,400854.281250,70261.335938,3510.899902,829.966675,433.399994
7:40:38,1543896150,2018-12-04T04:02:30,2018-12-03T21:02:30,2.000,920.40,5.27,4.25,6.90,845.87,849.75,187.916672,43.24,1.0614,173,0,15.450,2.11217,4.10,52835,5.000000,8.900000,10.600000,5.000000,8.900000,10.600000,1340011.875000,401091.625000,70305.296875,3513.433350,831.599976,433.399994
7:41:08,1543896180,2018-12-04T04:03:00,2018-12-03T21:03:00,2.000,921.40,5.26,4.34,6.89,845.87,849.72,190.833328,43.24,1.0614,173,0,15.453,2.12874,4.21,52842,5.200000,8.300000,8.500000,5.200000,8.300000,8.500000,1340786.000000,401323.562500,70345.765625,3516.033447,831.700012,433.399994
7:41:38,1543896210,2018-12-04T04:03:30,2018-12-03T21:03:30,1.999,922.40,5.25,4.47,6.84,845.90,849.54,190.283340,43.22,1.0612,173,0,15.455,2.11043,4.21,52849,4.266667,6.333333,7.333333,4.266667,6.333333,7.333333,1341396.500000,401507.500000,70388.734375,3518.733398,832.400024,434.100006
7:42:08,1543896240,2018-12-04T04:04:00,2018-12-03T21:04:00,2.002,923.40,5.25,4.58,6.86,846.00,849.36,192.216660,43.24,1.0610,173,0,15.458,2.13429,4.21,52855,4.000000,4.733333,4.833333,4.000000,4.733333,4.833333,1342006.000000,401677.031250,70407.265625,3520.699951,832.599976,434.299988
7:42:38,1543896270,2018-12-04T04:04:30,2018-12-03T21:04:30,2.001,924.40,5.26,4.72,6.89,845.92,849.28,189.766663,42.99,1.0609,173,0,15.458,2.11885,4.21,52861,3.533333,5.466667,6.133333,3.533333,5.466667,6.133333,1342584.750000,401847.031250,70432.367188,3524.433350,833.299988,434.299988
7:43:08,1543896300,2018-12-04T04:05:00,2018-12-03T21:05:00,2.002,925.40,5.26,4.75,6.89,845.92,849.15,192.533340,43.15,1.0607,173,0,15.457,2.11885,4.21,52867,4.100000,5.000000,5.133333,4.100000,5.000000,5.133333,1343215.500000,402028.968750,70456.101563,3525.766602,833.466675,434.299988
7:43:38,1543896330,2018-12-04T04:05:30,2018-12-03T21:05:30,2.003,926.41,5.28,4.84,6.88,845.91,849.06,192.416672,43.14,1.0605,173,0,15.461,2.12962,4.21,52872,4.000000,5.000000,6.333333,4.000000,5.000000,6.333333,1343786.625000,402199.218750,70478.265625,3527.966553,834.233337,435.066681
7:44:08,1543896360,2018-12-04T04:06:00,2018-12-03T21:06:00,2.003,927.41,5.28,4.85,6.88,845.91,848.91,191.533340,43.09,1.0603,173,0,15.462,2.13662,4.21,52877,4.000000,5.333333,5.533333,4.000000,5.333333,5.533333,1344343.375000,402365.156250,70511.531250,3528.899902,834.333313,435.166656
7:44:38,1543896390,2018-12-04T04:06:30,2018-12-03T21:06:30,2.004,928.41,5.28,4.92,6.92,845.97,848.91,187.833328,43.15,1.0603,173,0,15.461,2.12030,4.21,52882,4.000000,5.133333,6.733333,4.000000,5.133333,6.733333,1344944.375000,402542.656250,70541.601563,3530.433350,835.233337,436.066681
7:45:08,1543896420,2018-12-04T04:07:00,2018-12-03T21:07:00,2.006,929.41,5.30,4.97,6.95,845.91,848.87,190.066666,43.10,1.0602,173,0,15.463,2.13020,4.21,52887,4.366667,6.133333,6.966667,4.366667,6.133333,6.966667,1345633.125000,402739.781250,70573.734375,3532.233398,835.799988,436.633331
7:45:38,1543896450,2018-12-04T04:07:30,2018-12-03T21:07:30,2.005,930.41,5.30,5.00,6.97,845.86,848.93,187.466660,43.06,1.0603,173,0,15.462,2.13166,4.21,52891,4.533333,7.400000,8.033334,4.533333,7.400000,8.033334,1346390.125000,402948.718750,70612.734375,3534.633301,836.266663,437.100006
7:46:08,1543896480,2018-12-04T04:08:00,2018-12-03T21:08:00,2.005,931.42,5.30,5.02,6.91,845.96,848.77,191.600006,43.06,1.0601,173,0,15.462,2.13662,4.21,52896,4.800000,7.533333,8.766666,4.800000,7.533333,8.766666,1347109.875000,403163.625000,70656.265625,3537.800049,836.966675,437.799988
7:46:38,1543896510,2018-12-04T04:08:30,2018-12-03T21:08:30,2.005,932.42,5.32,5.03,6.95,845.96,848.84,190.316666,43.02,1.0601,173,0,15.463,2.12205,4.21,52900,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1347930.625000,403400.937500,70693.632813,3540.733398,836.966675,437.799988
7:47:08,1543896540,2018-12-04T04:09:00,2018-12-03T21:09:00,2.004,933.42,5.31,5.03,6.93,845.89,848.79,190.183334,43.10,1.0601,173,0,15.464,2.11652,4.21,52904,4.533333,7.600000,7.600000,4.533333,7.600000,7.600000,1348633.875000,403605.156250,70731.000000,3545.833252,836.966675,437.799988
7:47:38,1543896570,2018-12-04T04:09:30,2018-12-03T21:09:30,2.004,934.42,5.32,5.06,6.95,845.91,848.74,191.316666,43.03,1.0600,173,0,15.460,2.12466,4.21,52908,5.133333,9.533334,9.533334,5.133333,9.533334,9.533334,1349394.625000,403842.593750,70777.867188,3549.633301,836.966675,437.799988
7:48:08,1543896600,2018-12-04T04:10:00,2018-12-03T21:10:00,2.005,935.43,5.33,5.07,6.94,845.91,848.76,193.600006,43.13,1.0599,173,0,15.463,2.12350,4.21,52912,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,1350177.750000,404070.437500,70813.765625,3553.300049,836.966675,437.799988
7:48:38,1543896630,2018-12-04T04:10:30,2018-12-03T21:10:30,2.004,936.43,5.33,5.07,6.93,845.86,848.81,191.699997,43.14,1.0600,173,0,15.463,2.14189,4.21,52916,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,1350925.500000,404288.125000,70844.335938,3554.566650,836.966675,437.799988
7:49:08,1543896660,2018-12-04T04:11:00,2018-12-03T21:11:00,2.007,937.43,5.33,5.09,6.93,845.88,848.76,190.449997,42.96,1.0600,173,0,15.463,2.13575,4.21,52920,4.166667,5.966667,6.900000,4.166667,5.966667,6.900000,1351559.500000,404475.093750,70874.101563,3556.466553,838.066650,438.033325
7:49:38,1543896690,2018-12-04T04:11:30,2018-12-03T21:11:30,2.004,938.43,5.33,5.10,6.93,845.91,848.71,190.616669,43.08,1.0599,173,0,15.463,2.12466,4.21,52924,4.000000,6.133333,6.966667,4.000000,6.133333,6.966667,1352162.000000,404650.437500,70906.898438,3559.699951,838.733337,438.700012
7:50:08,1543896720,2018-12-04T04:12:00,2018-12-03T21:12:00,2.005,939.44,5.33,5.10,6.95,845.93,848.71,188.449997,43.10,1.0599,173,0,15.464,2.12612,4.21,52927,4.333333,7.933333,7.933333,4.333333,7.933333,7.933333,1352913.500000,404875.937500,70948.203125,3562.433350,838.733337,438.700012
7:50:38,1543896750,2018-12-04T04:12:30,2018-12-03T21:12:30,2.005,940.44,5.33,5.11,6.97,845.93,848.94,189.333328,42.93,1.0602,173,0,15.464,2.11391,4.21,52931,3.666667,6.600000,6.600000,3.666667,6.600000,6.600000,1353538.875000,405058.406250,70981.570313,3563.966553,838.733337,438.700012
7:51:08,1543896780,2018-12-04T04:13:00,2018-12-03T21:13:00,2.005,941.44,5.33,5.08,6.97,845.88,848.92,190.933334,42.85,1.0602,173,0,15.464,2.12059,4.21,52935,4.100000,6.400000,8.366667,4.100000,6.400000,8.366667,1354228.250000,405260.125000,71015.734375,3567.399902,840.766663,439.399994
7:51:38,1543896810,2018-12-04T04:13:30,2018-12-03T21:13:30,2.006,942.44,5.34,5.11,6.99,845.98,848.92,188.149994,42.82,1.0601,173,0,15.463,2.14570,4.21,52938,4.966667,8.666667,8.800000,4.966667,8.666667,8.800000,1354930.625000,405480.781250,71056.734375,3573.166748,841.299988,439.533325
7:52:08,1543896840,2018-12-04T04:14:00,2018-12-03T21:14:00,2.006,943.45,5.33,5.09,6.96,845.96,848.79,192.649994,42.73,1.0600,173,0,15.463,2.12699,4.21,52941,2.466667,5.366667,6.900000,2.466667,5.366667,6.900000,1355541.625000,405647.531250,71090.000000,3577.033447,842.166687,440.399994
7:52:38,1543896870,2018-12-04T04:14:30,2018-12-03T21:14:30,2.004,944.45,5.33,5.07,6.99,845.96,848.84,189.333328,42.78,1.0601,173,0,15.461,2.13399,4.21,52945,3.000000,6.333333,6.333333,3.000000,6.333333,6.333333,1356136.750000,405825.687500,71122.500000,3580.533447,842.166687,440.399994
7:53:08,1543896900,2018-12-04T04:15:00,2018-12-03T21:15:00,2.006,945.45,5.35,5.07,6.95,845.95,848.91,190.733337,42.75,1.0601,173,0,15.462,2.13458,4.21,52948,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,1356718.500000,406002.687500,71156.765625,3582.399902,842.166687,440.399994
7:53:38,1543896930,2018-12-04T04:15:30,2018-12-03T21:15:30,2.005,946.45,5.33,5.06,6.97,845.99,848.84,189.983337,42.72,1.0601,173,0,15.460,2.11798,4.13,52947,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,1357248.750000,406166.343750,71188.796875,3584.933350,842.166687,440.399994
7:54:08,1543896960,2018-12-04T04:16:00,2018-12-03T21:16:00,2.002,947.46,5.33,4.94,6.97,845.88,849.05,190.583328,42.63,1.0603,173,0,15.460,2.10407,4.11,52931,3.800000,6.800000,6.800000,3.800000,6.800000,6.800000,1357844.375000,406340.968750,71225.031250,3586.833252,842.166687,440.399994
7:54:38,1543896990,2018-12-04T04:16:30,2018-12-03T21:16:30,2.001,948.46,5.32,4.80,6.97,846.01,849.19,187.666672,42.71,1.0605,173,0,15.453,2.12001,4.12,52915,3.766667,5.533333,5.933333,3.766667,5.533333,5.933333,1358442.375000,406520.062500,71251.929688,3588.933350,842.166687,440.399994
7:55:08,1543897020,2018-12-04T04:17:00,2018-12-03T21:17:00,2.002,949.46,5.30,4.64,6.96,845.94,849.43,191.733337,42.64,1.0609,173,0,15.454,2.13108,4.10,52898,3.066667,5.333333,5.333333,3.066667,5.333333,5.333333,1359004.500000,406682.562500,71282.664063,3590.166748,842.166687,440.399994
7:55:38,1543897050,2018-12-04T04:17:30,2018-12-03T21:17:30,2.000,950.46,5.27,4.50,6.93,845.82,849.48,190.800003,42.69,1.0611,173,0,15.453,2.12787,4.10,52882,4.000000,5.000000,6.600000,4.000000,5.000000,6.600000,1359628.750000,406862.500000,71306.664063,3592.033447,843.033325,441.266663
7:56:08,1543897080,2018-12-04T04:18:00,2018-12-03T21:18:00,1.999,951.46,5.26,4.41,6.90,845.95,849.62,189.216660,42.83,1.0613,173,0,15.450,2.12059,4.10,52866,2.133333,4.866667,4.866667,2.133333,4.866667,4.866667,1360130.250000,407014.218750,71333.703125,3592.766602,843.033325,441.266663
7:56:38,1543897110,2018-12-04T04:18:30,2018-12-03T21:18:30,1.999,952.46,5.25,4.28,6.89,846.05,849.72,188.800003,42.92,1.0615,173,0,15.450,2.11362,4.10,52849,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,1360675.375000,407179.937500,71367.500000,3593.600098,843.233337,441.266663
7:57:08,1543897140,2018-12-04T04:19:00,2018-12-03T21:19:00,2.000,953.46,5.23,4.35,6.86,845.98,849.58,190.300003,42.90,1.0614,173,0,15.453,2.11710,4.21,52856,4.600000,6.766667,7.100000,4.600000,6.766667,7.100000,1361323.875000,407371.906250,71401.500000,3595.100098,843.900024,441.266663
7:57:38,1543897170,2018-12-04T04:19:30,2018-12-03T21:19:30,1.999,954.46,5.22,4.50,6.86,846.01,849.52,190.300003,42.89,1.0613,173,0,15.453,2.13779,4.21,52863,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,1361857.375000,407527.968750,71428.070313,3595.133301,843.900024,441.266663
7:58:08,1543897200,2018-12-04T04:20:00,2018-12-03T21:20:00,2.002,955.46,5.21,4.59,6.86,845.93,849.37,189.850006,42.87,1.0612,173,0,15.456,2.11769,4.21,52869,4.500000,5.733333,6.466667,4.500000,5.733333,6.466667,1362492.875000,407720.093750,71458.734375,3596.399902,844.766663,441.266663
7:58:38,1543897230,2018-12-04T04:20:30,2018-12-03T21:20:30,2.001,956.46,5.20,4.66,6.84,845.93,849.19,189.866669,42.95,1.0610,173,0,15.457,2.13049,4.21,52874,4.000000,5.866667,6.266667,4.000000,5.866667,6.266667,1363081.250000,407898.812500,71487.500000,3599.333252,845.299988,441.266663
7:59:08,1543897260,2018-12-04T04:21:00,2018-12-03T21:21:00,2.000,957.46,5.21,4.74,6.84,846.06,849.08,189.483337,42.92,1.0608,173,0,15.458,2.13984,4.21,52880,4.000000,5.800000,7.200000,4.000000,5.800000,7.200000,1363681.375000,408078.406250,71518.632813,3602.100098,846.500000,442.133331
7:59:38,1543897290,2018-12-04T04:21:30,2018-12-03T21:21:30,2.001,958.46,5.22,4.78,6.86,845.98,849.08,190.583328,43.05,1.0608,173,0,15.460,2.11362,4.21,52885,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1364289.125000,408266.906250,71549.000000,3602.366699,846.500000,442.133331
8:00:08,1543897320,2018-12-04T04:22:00,2018-12-03T21:22:00,2.002,959.46,5.23,4.82,6.82,845.95,849.00,190.933334,42.99,1.0606,173,0,15.460,2.13429,4.21,52889,4.233333,6.733333,6.733333,4.233333,6.733333,6.733333,1364933.250000,408464.531250,71578.734375,3604.133301,846.500000,442.133331
8:00:38,1543897350,2018-12-04T04:22:30,2018-12-03T21:22:30,2.001,960.46,5.23,4.85,6.84,845.90,849.00,190.750000,43.11,1.0606,173,0,15.461,2.11101,4.21,52894,3.800000,5.533333,6.500000,3.800000,5.533333,6.500000,1365509.375000,408634.625000,71605.132813,3607.666748,847.299988,442.133331
8:01:08,1543897380,2018-12-04T04:23:00,2018-12-03T21:23:00,2.003,961.46,5.21,4.91,6.88,845.96,848.92,186.649994,42.94,1.0606,173,0,15.461,2.11623,4.21,52898,4.000000,6.000000,7.066667,4.000000,6.000000,7.066667,1366152.125000,408826.875000,71632.632813,3609.066650,848.200012,442.133331
8:01:38,1543897410,2018-12-04T04:23:30,2018-12-03T21:23:30,2.002,962.46,5.21,4.91,6.88,845.96,848.92,189.449997,42.85,1.0606,173,0,15.461,2.12874,4.21,52903,4.100000,5.200000,6.466667,4.100000,5.200000,6.466667,1366798.500000,409011.968750,71663.601563,3610.199951,849.133362,442.133331
8:02:08,1543897440,2018-12-04T04:24:00,2018-12-03T21:24:00,2.003,963.46,5.22,4.93,6.83,845.91,848.84,189.399994,43.10,1.0605,173,0,15.461,2.12059,4.21,52907,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1367378.625000,409188.406250,71691.265625,3610.866699,849.133362,442.133331
8:02:38,1543897470,2018-12-04T04:24:30,2018-12-03T21:24:30,2.002,964.46,5.22,4.93,6.85,845.98,848.89,190.816666,42.87,1.0606,173,0,15.462,2.12991,4.21,52911,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,1368004.500000,409377.343750,71712.929688,3610.933350,849.133362,442.133331
8:03:08,1543897500,2018-12-04T04:25:00,2018-12-03T21:25:00,2.003,965.47,5.21,4.93,6.82,845.90,848.82,190.616669,42.90,1.0605,173,0,15.462,2.12408,4.21,52915,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,1368593.125000,409555.718750,71736.070313,3612.933350,849.299988,442.133331
8:03:38,1543897530,2018-12-04T04:25:30,2018-12-03T21:25:30,2.000,966.47,5.20,4.93,6.82,846.01,848.85,190.633331,43.06,1.0606,173,0,15.463,2.11014,4.21,52919,2.400000,5.600000,6.333333,2.400000,5.600000,6.333333,1369096.250000,409708.812500,71756.664063,3620.366699,850.000000,442.133331
8:04:08,1543897560,2018-12-04T04:26:00,2018-12-03T21:26:00,2.002,967.47,5.21,4.92,6.84,846.01,848.79,192.449997,42.82,1.0605,173,0,15.462,2.13049,4.21,52923,3.866667,6.433333,7.100000,3.866667,6.433333,7.100000,1369719.125000,409896.812500,71784.765625,3624.933350,850.599976,442.133331
8:04:38,1543897590,2018-12-04T04:26:30,2018-12-03T21:26:30,2.002,968.47,5.20,4.92,6.84,845.96,848.87,191.050003,42.90,1.0606,173,0,15.462,2.12554,4.21,52927,4.166667,5.466667,5.733333,4.166667,5.466667,5.733333,1370368.875000,410092.531250,71809.734375,3627.266602,850.866638,442.133331
8:05:08,1543897620,2018-12-04T04:27:00,2018-12-03T21:27:00,2.005,969.47,5.20,4.96,6.83,845.99,848.77,190.949997,42.79,1.0605,173,0,15.462,2.12292,4.21,52930,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,1371002.125000,410292.437500,71833.101563,3627.899902,850.866638,442.133331
8:05:38,1543897650,2018-12-04T04:27:30,2018-12-03T21:27:30,2.000,970.47,5.19,4.95,6.80,845.96,848.80,189.149994,42.89,1.0606,173,0,15.462,2.12175,4.21,52934,4.366667,6.266667,6.400000,4.366667,6.266667,6.400000,1371671.750000,410491.968750,71868.531250,3628.566650,851.066650,442.133331
8:06:08,1543897680,2018-12-04T04:28:00,2018-12-03T21:28:00,2.002,971.47,5.19,4.93,6.84,846.04,848.88,188.433334,42.95,1.0607,173,0,15.461,2.13341,4.21,52937,3.200000,5.533333,6.400000,3.200000,5.533333,6.400000,1372249.625000,410665.718750,71904.835938,3631.033447,851.733337,442.133331
8:06:38,1543897710,2018-12-04T04:28:30,2018-12-03T21:28:30,2.002,972.47,5.18,4.92,6.80,845.99,848.88,188.366669,43.07,1.0607,173,0,15.461,2.12641,4.21,52941,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1372896.375000,410848.937500,71930.898438,3632.600098,851.733337,442.133331
8:07:08,1543897740,2018-12-04T04:29:00,2018-12-03T21:29:00,2.001,973.47,5.17,4.93,6.80,845.96,848.75,186.516663,42.87,1.0606,173,0,15.462,2.10956,4.21,52944,3.133333,6.400000,6.500000,3.133333,6.400000,6.500000,1373542.625000,411038.156250,71960.164063,3633.100098,852.166687,442.133331
8:07:38,1543897770,2018-12-04T04:29:30,2018-12-03T21:29:30,2.002,974.47,5.16,4.87,6.78,846.02,848.81,190.633331,42.71,1.0607,173,0,15.463,2.12962,4.21,52947,2.933333,5.866667,5.866667,2.933333,5.866667,5.866667,1374134.250000,411216.843750,71991.398438,3634.366699,852.599976,442.133331
8:08:08,1543897800,2018-12-04T04:30:00,2018-12-03T21:30:00,2.001,975.47,5.14,4.94,6.81,846.05,848.81,188.899994,42.66,1.0608,173,0,15.462,2.11391,4.21,52951,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1374759.250000,411402.125000,72022.734375,3635.266602,852.599976,442.133331
8:08:38,1543897830,2018-12-04T04:30:30,2018-12-03T21:30:30,1.999,976.47,5.13,4.93,6.78,845.95,848.71,187.350006,42.72,1.0607,173,0,15.458,2.10927,4.12,52946,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,1375441.500000,411611.625000,72048.070313,3635.266602,852.599976,442.133331
8:09:08,1543897860,2018-12-04T04:31:00,2018-12-03T21:31:00,1.998,977.47,5.13,4.74,6.76,845.84,849.00,188.783340,43.08,1.0610,173,0,15.453,2.11536,4.12,52929,4.233333,6.133333,7.633333,4.233333,6.133333,7.633333,1376111.625000,411814.468750,72081.164063,3636.966553,854.133362,442.966675
8:09:38,1543897890,2018-12-04T04:31:30,2018-12-03T21:31:30,1.997,978.47,5.09,4.59,6.76,845.98,849.27,188.083328,42.97,1.0615,173,0,15.452,2.10956,4.11,52913,4.233333,6.800000,7.266667,4.233333,6.800000,7.266667,1376815.375000,412027.062500,72105.632813,3639.033447,854.633362,443.266663
8:10:08,1543897920,2018-12-04T04:32:00,2018-12-03T21:32:00,1.998,979.47,5.08,4.43,6.70,846.04,849.36,189.500000,43.13,1.0617,173,0,15.450,2.12612,4.11,52897,4.366667,6.566667,8.366667,4.366667,6.566667,8.366667,1377513.875000,412233.906250,72138.000000,3640.800049,856.233337,444.600006
8:10:38,1543897950,2018-12-04T04:32:30,2018-12-03T21:32:30,1.997,980.47,5.05,4.29,6.72,846.02,849.47,191.399994,43.14,1.0619,173,0,15.452,2.12496,4.11,52881,4.100000,5.866667,7.500000,4.100000,5.866667,7.500000,1378174.875000,412426.687500,72168.070313,3643.100098,857.833313,445.566681
8:11:08,1543897980,2018-12-04T04:33:00,2018-12-03T21:33:00,1.994,981.47,5.01,4.16,6.72,846.00,849.59,189.699997,43.21,1.0622,173,0,15.446,2.10204,4.11,52864,4.000000,6.400000,8.733334,4.000000,6.400000,8.733334,1378876.750000,412635.687500,72199.601563,3646.633301,859.833313,446.866669
8:11:38,1543898010,2018-12-04T04:33:30,2018-12-03T21:33:30,1.992,982.46,4.99,4.13,6.64,845.91,849.78,187.300003,43.28,1.0626,173,0,15.444,2.11246,4.10,52848,4.533333,7.133333,8.833333,4.533333,7.133333,8.833333,1379585.875000,412844.656250,72229.070313,3651.800049,861.299988,447.299988
8:12:08,1543898040,2018-12-04T04:34:00,2018-12-03T21:34:00,1.995,983.46,4.97,4.14,6.64,845.99,849.65,191.033340,43.45,1.0625,173,0,15.451,2.11130,4.21,52855,4.500000,7.866667,8.666667,4.500000,7.866667,8.666667,1380325.125000,413061.937500,72264.968750,3653.633301,862.099976,447.566681
8:12:38,1543898070,2018-12-04T04:34:30,2018-12-03T21:34:30,1.994,984.46,4.95,4.31,6.61,845.99,849.34,188.449997,43.18,1.0622,173,0,15.454,2.10783,4.21,52862,6.200000,9.133333,10.933333,6.200000,9.133333,10.933333,1381152.375000,413310.187500,72309.570313,3656.166748,863.900024,448.166656
8:13:08,1543898100,2018-12-04T04:35:00,2018-12-03T21:35:00,1.995,985.45,4.94,4.38,6.57,845.94,849.10,187.933334,43.48,1.0619,173,0,15.455,2.13429,4.21,52868,5.533333,8.200000,9.400000,5.533333,8.200000,9.400000,1381908.750000,413543.687500,72342.500000,3659.600098,864.766663,449.033325
8:13:38,1543898130,2018-12-04T04:35:30,2018-12-03T21:35:30,1.995,986.45,4.92,4.47,6.59,846.04,849.03,187.699997,43.45,1.0619,173,0,15.457,2.13166,4.21,52874,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,1382692.250000,413776.937500,72364.031250,3660.466553,864.766663,449.033325
8:14:08,1543898160,2018-12-04T04:36:00,2018-12-03T21:36:00,1.997,987.45,4.92,4.51,6.59,846.04,848.95,189.883331,43.35,1.0618,173,0,15.458,2.12496,4.21,52879,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,1383476.750000,414008.187500,72385.296875,3663.166748,864.766663,449.033325
8:14:38,1543898190,2018-12-04T04:36:30,2018-12-03T21:36:30,2.003,988.45,4.92,4.60,6.53,846.02,848.98,190.366669,43.56,1.0618,173,0,15.458,2.11391,4.21,52884,5.733333,7.066667,7.066667,5.733333,7.066667,7.066667,1384288.750000,414252.031250,72414.031250,3663.466553,864.766663,449.033325
8:15:08,1543898220,2018-12-04T04:37:00,2018-12-03T21:37:00,1.994,989.45,4.90,4.65,6.59,845.97,848.88,193.100006,43.69,1.0618,173,0,15.458,2.12030,4.21,52889,7.000000,10.700000,11.133333,7.000000,10.700000,11.133333,1385187.500000,414534.093750,72469.703125,3666.066650,865.633362,449.033325
8:15:38,1543898250,2018-12-04T04:37:30,2018-12-03T21:37:30,2.004,990.45,4.89,4.65,6.59,846.03,848.81,186.933334,43.62,1.0617,173,0,15.458,2.13020,4.21,52893,6.600000,9.733334,10.366667,6.600000,9.733334,10.366667,1386044.500000,414795.281250,72513.070313,3669.800049,866.466675,449.033325
8:16:08,1543898280,2018-12-04T04:38:00,2018-12-03T21:38:00,1.991,991.45,4.90,4.65,6.53,845.97,848.88,189.983337,43.97,1.0618,173,0,15.460,2.10841,4.21,52898,4.833333,7.533333,7.800000,4.833333,7.533333,7.800000,1386832.500000,415028.281250,72545.531250,3672.866699,867.366638,449.033325
8:16:38,1543898310,2018-12-04T04:38:30,2018-12-03T21:38:30,1.999,992.45,4.89,4.68,6.53,846.00,848.73,188.016663,43.97,1.0616,173,0,15.458,2.12525,4.21,52902,5.266667,8.933333,8.933333,5.266667,8.933333,8.933333,1387654.000000,415277.531250,72586.601563,3675.033447,867.366638,449.033325
8:17:08,1543898340,2018-12-04T04:39:00,2018-12-03T21:39:00,1.991,993.44,4.88,4.68,6.53,845.95,848.84,190.416672,44.11,1.0618,173,0,15.458,2.12845,4.21,52906,7.166667,10.433333,10.433333,7.166667,10.433333,10.433333,1388549.125000,415558.968750,72637.335938,3677.633301,867.366638,449.033325
8:17:38,1543898370,2018-12-04T04:39:30,2018-12-03T21:39:30,1.992,994.44,4.88,4.65,6.53,846.00,848.94,192.716660,43.83,1.0619,173,0,15.460,2.11130,4.21,52911,7.000000,10.366667,10.933333,7.000000,10.366667,10.933333,1389456.875000,415829.125000,72686.835938,3683.100098,868.099976,449.033325
8:18:08,1543898400,2018-12-04T04:40:00,2018-12-03T21:40:00,1.996,995.44,4.88,4.66,6.52,845.95,848.68,188.483337,43.96,1.0616,173,0,15.458,2.10927,4.21,52914,6.866667,10.733334,10.866667,6.866667,10.733334,10.866667,1390384.125000,416100.468750,72739.429688,3686.199951,868.233337,449.033325
8:18:38,1543898430,2018-12-04T04:40:30,2018-12-03T21:40:30,1.996,996.43,4.87,4.67,6.53,846.03,848.89,190.116669,43.87,1.0619,173,0,15.458,2.10638,4.21,52918,6.566667,9.500000,9.500000,6.566667,9.500000,9.500000,1391314.500000,416374.687500,72777.531250,3687.933350,868.233337,449.033325
8:19:08,1543898460,2018-12-04T04:41:00,2018-12-03T21:41:00,1.995,997.43,4.88,4.68,6.51,846.00,848.68,190.716660,43.96,1.0616,173,0,15.460,2.10754,4.21,52922,5.800000,9.100000,9.300000,5.800000,9.100000,9.300000,1392181.250000,416622.656250,72831.835938,3689.500000,868.233337,449.033325
8:19:38,1543898490,2018-12-04T04:41:30,2018-12-03T21:41:30,1.993,998.43,4.86,4.66,6.53,845.95,848.66,188.616669,43.84,1.0616,173,0,15.457,2.11769,4.21,52926,4.133333,7.233333,7.233333,4.133333,7.233333,7.233333,1392901.375000,416827.906250,72877.398438,3690.966553,868.233337,449.033325
8:20:08,1543898520,2018-12-04T04:42:00,2018-12-03T21:42:00,1.995,999.42,4.86,4.68,6.50,846.03,848.81,190.466660,43.77,1.0618,173,0,15.457,2.11681,4.21,52929,4.866667,7.733333,7.733333,4.866667,7.733333,7.733333,1393641.875000,417054.062500,72913.968750,3693.500000,868.233337,449.033325
8:20:38,1543898550,2018-12-04T04:42:30,2018-12-03T21:42:30,1.995,1000.42,4.86,4.65,6.50,846.01,848.76,188.883331,43.79,1.0618,173,0,15.457,2.12030,4.21,52933,6.033333,8.000000,8.033334,6.033333,8.000000,8.033334,1394451.500000,417293.468750,72953.164063,3694.233398,868.266663,449.033325
8:21:08,1543898580,2018-12-04T04:43:00,2018-12-03T21:43:00,1.994,1001.42,4.87,4.68,6.52,845.98,848.71,192.300003,43.85,1.0617,173,0,15.457,2.12787,4.21,52937,4.600000,7.700000,8.833333,4.600000,7.700000,8.833333,1395225.375000,417521.500000,72991.101563,3696.366699,869.133362,449.033325
8:21:38,1543898610,2018-12-04T04:43:30,2018-12-03T21:43:30,1.996,1002.42,4.86,4.69,6.50,845.98,848.76,186.783340,43.98,1.0618,173,0,15.456,2.12466,4.21,52940,6.800000,10.333333,12.366667,6.800000,10.333333,12.366667,1396071.500000,417779.781250,73043.570313,3701.666748,871.166687,450.166656
8:22:08,1543898640,2018-12-04T04:44:00,2018-12-03T21:44:00,1.995,1003.41,4.85,4.70,6.44,846.01,848.66,184.933334,44.01,1.0617,173,0,15.457,2.11014,4.21,52943,5.400000,7.666667,9.933333,5.400000,7.666667,9.933333,1396854.875000,418009.156250,73085.632813,3704.800049,873.466675,450.766663
8:22:38,1543898670,2018-12-04T04:44:30,2018-12-03T21:44:30,1.993,1004.41,4.85,4.64,6.51,845.98,848.71,189.500000,43.77,1.0617,173,0,15.458,2.10349,4.21,52947,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,1397631.500000,418241.875000,73114.398438,3705.033447,873.466675,450.766663
8:23:08,1543898700,2018-12-04T04:45:00,2018-12-03T21:45:00,1.992,1005.41,4.84,4.59,6.49,845.91,848.74,189.750000,43.67,1.0618,173,0,15.456,2.10956,4.21,52950,5.633333,8.133333,8.600000,5.633333,8.133333,8.600000,1398474.250000,418486.843750,73148.734375,3706.966553,873.933350,451.233337
8:23:38,1543898730,2018-12-04T04:45:30,2018-12-03T21:45:30,1.995,1006.40,4.85,4.57,6.44,845.98,848.74,188.300003,44.11,1.0618,173,0,15.453,2.12933,4.12,52943,6.333333,9.433333,11.866667,6.333333,9.433333,11.866667,1399364.250000,418763.781250,73195.601563,3710.066650,876.166687,452.500000
8:24:08,1543898760,2018-12-04T04:46:00,2018-12-03T21:46:00,1.995,1007.40,4.83,4.44,6.49,846.04,848.92,189.266663,44.47,1.0621,173,0,15.450,2.11246,4.12,52927,7.000000,9.233334,9.866667,7.000000,9.233334,9.866667,1400233.875000,419028.468750,73240.203125,3711.966553,876.966675,452.500000
8:24:38,1543898790,2018-12-04T04:46:30,2018-12-03T21:46:30,1.989,1008.40,4.83,4.28,6.43,846.01,849.21,189.383331,44.23,1.0624,173,0,15.449,2.12729,4.11,52910,4.833333,8.800000,10.000000,4.833333,8.800000,10.000000,1401027.875000,419265.125000,73284.500000,3715.699951,877.933350,453.233337
8:25:08,1543898820,2018-12-04T04:47:00,2018-12-03T21:47:00,1.992,1009.39,4.81,4.11,6.43,845.99,849.38,188.966660,44.43,1.0627,173,0,15.444,2.10609,4.11,52894,6.400000,10.333333,11.833333,6.400000,10.333333,11.833333,1401952.000000,419532.906250,73344.601563,3718.766602,879.400024,454.066681
8:25:38,1543898850,2018-12-04T04:47:30,2018-12-03T21:47:30,1.980,1010.38,4.80,3.99,6.41,846.02,849.64,186.033340,44.82,1.0631,171,0,15.446,2.10522,4.11,52878,6.833333,9.466666,10.900000,6.833333,9.466666,10.900000,1402910.750000,419808.656250,73388.570313,3721.133301,880.433350,455.100006
8:26:08,1543898880,2018-12-04T04:48:00,2018-12-03T21:48:00,1.999,1011.38,4.77,3.91,6.43,845.97,849.65,189.866669,44.91,1.0632,171,0,15.517,2.12001,4.10,52862,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1403725.125000,420050.406250,73422.335938,3721.266602,880.433350,455.100006
8:26:38,1543898910,2018-12-04T04:48:30,2018-12-03T21:48:30,2.001,1012.38,4.77,3.82,6.43,846.07,849.84,192.516663,44.66,1.0634,171,0,15.519,2.13867,4.09,52845,5.000000,7.400000,7.666667,5.000000,7.400000,7.666667,1404532.750000,420295.906250,73453.468750,3722.300049,880.433350,455.100006
8:27:08,1543898940,2018-12-04T04:49:00,2018-12-03T21:49:00,2.000,1013.38,4.74,3.87,6.36,845.96,849.56,190.899994,44.63,1.0632,171,0,15.524,2.11740,4.21,52852,6.266667,8.766666,8.966666,6.266667,8.766666,8.966666,1405399.750000,420558.875000,73486.070313,3724.300049,880.433350,455.100006
8:27:38,1543898970,2018-12-04T04:49:30,2018-12-03T21:49:30,2.002,1014.38,4.74,4.00,6.36,846.01,849.46,190.866669,44.65,1.0631,171,0,15.525,2.11972,4.21,52859,6.166667,9.033334,10.133333,6.166667,9.033334,10.133333,1406281.125000,420820.875000,73528.468750,3727.033447,881.299988,455.966675
8:28:08,1543899000,2018-12-04T04:50:00,2018-12-03T21:50:00,1.997,1015.38,4.74,4.12,6.36,846.03,849.27,192.833328,44.46,1.0629,171,0,15.528,2.12991,4.21,52865,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,1407061.375000,421050.000000,73564.429688,3727.600098,881.299988,455.966675
8:28:38,1543899030,2018-12-04T04:50:30,2018-12-03T21:50:30,2.006,1016.38,4.74,4.19,6.38,846.06,849.25,193.166672,44.05,1.0628,171,0,15.529,2.12554,4.21,52870,5.866667,10.033334,10.233334,5.866667,10.033334,10.233334,1408003.500000,421319.906250,73615.203125,3728.666748,881.700012,455.966675
8:29:08,1543899060,2018-12-04T04:51:00,2018-12-03T21:51:00,1.994,1017.38,4.76,4.28,6.36,846.06,849.29,194.233337,44.69,1.0628,171,0,15.530,2.12146,4.21,52876,6.466667,9.333333,9.633333,6.466667,9.333333,9.633333,1408902.125000,421586.500000,73649.796875,3729.500000,882.166687,455.966675
8:29:38,1543899090,2018-12-04T04:51:30,2018-12-03T21:51:30,2.006,1018.38,4.77,4.28,6.38,846.13,849.23,189.899994,44.66,1.0627,171,0,15.530,2.12205,4.21,52881,5.533333,8.166667,9.266666,5.533333,8.166667,9.266666,1409759.625000,421834.375000,73675.968750,3734.899902,883.000000,456.799988
8:30:08,1543899120,2018-12-04T04:52:00,2018-12-03T21:52:00,2.004,1019.39,4.78,4.31,6.41,846.15,849.10,192.100006,44.29,1.0625,171,0,15.531,2.13867,4.21,52886,4.766667,7.400000,7.400000,4.766667,7.400000,7.400000,1410487.125000,422051.843750,73711.632813,3736.166748,883.033325,456.833344
8:30:38,1543899150,2018-12-04T04:52:30,2018-12-03T21:52:30,2.002,1020.39,4.78,4.36,6.39,846.18,849.10,192.649994,44.37,1.0625,171,0,15.530,2.13779,4.21,52890,5.000000,8.000000,8.866667,5.000000,8.000000,8.866667,1411252.875000,422278.937500,73750.031250,3738.533447,883.766663,457.566681
8:31:08,1543899180,2018-12-04T04:53:00,2018-12-03T21:53:00,2.003,1021.39,4.77,4.39,6.39,846.13,849.02,193.433334,44.46,1.0624,171,0,15.533,2.13955,4.21,52895,5.000000,7.433333,8.933333,5.000000,7.433333,8.933333,1411984.000000,422494.656250,73790.429688,3742.300049,885.233337,458.566681
8:31:38,1543899210,2018-12-04T04:53:30,2018-12-03T21:53:30,2.003,1022.39,4.78,4.39,6.39,846.10,849.05,191.649994,44.66,1.0624,171,0,15.530,2.14364,4.21,52899,5.266667,8.100000,10.433333,5.266667,8.100000,10.433333,1412833.750000,422746.281250,73828.429688,3745.833252,886.933350,459.333344
8:32:08,1543899240,2018-12-04T04:54:00,2018-12-03T21:54:00,2.004,1023.39,4.79,4.40,6.41,846.20,849.07,191.066666,44.65,1.0624,171,0,15.532,2.13955,4.21,52903,6.466667,9.733334,10.733334,6.466667,9.733334,10.733334,1413727.750000,423019.468750,73871.070313,3748.266602,888.266663,459.433319
8:32:38,1543899270,2018-12-04T04:54:30,2018-12-03T21:54:30,2.005,1024.39,4.79,4.42,6.43,846.15,849.17,192.100006,44.35,1.0625,171,0,15.531,2.14247,4.21,52908,5.933333,9.800000,9.800000,5.933333,9.800000,9.800000,1414621.750000,423283.687500,73918.929688,3749.133301,888.266663,459.433319
8:33:08,1543899300,2018-12-04T04:55:00,2018-12-03T21:55:00,2.006,1025.40,4.79,4.43,6.40,846.12,849.09,193.166672,44.54,1.0624,171,0,15.533,2.13984,4.21,52912,6.700000,9.600000,9.600000,6.700000,9.600000,9.600000,1415550.750000,423557.812500,73957.734375,3750.899902,888.266663,459.433319
8:33:38,1543899330,2018-12-04T04:55:30,2018-12-03T21:55:30,2.005,1026.40,4.79,4.44,6.43,846.07,849.07,188.899994,44.73,1.0624,171,0,15.531,2.12525,4.21,52915,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,1416376.750000,423810.968750,73995.468750,3751.800049,888.266663,459.433319
8:34:08,1543899360,2018-12-04T04:56:00,2018-12-03T21:56:00,2.003,1027.40,4.80,4.42,6.42,846.09,849.12,190.449997,44.70,1.0624,171,0,15.532,2.12146,4.21,52919,6.633333,9.933333,10.233334,6.633333,9.933333,10.233334,1417279.875000,424081.187500,74046.367188,3754.199951,888.766663,459.433319
8:34:38,1543899390,2018-12-04T04:56:30,2018-12-03T21:56:30,2.004,1028.40,4.79,4.43,6.43,846.10,849.12,191.833328,44.45,1.0625,171,0,15.531,2.11943,4.21,52923,7.666667,11.466666,11.466666,7.666667,11.466666,11.466666,1418247.625000,424374.281250,74106.835938,3755.699951,889.099976,459.433319
8:35:08,1543899420,2018-12-04T04:57:00,2018-12-03T21:57:00,2.005,1029.41,4.80,4.44,6.39,846.17,849.09,192.899994,44.58,1.0624,171,0,15.531,2.13224,4.21,52927,7.300000,11.433333,12.066667,7.300000,11.433333,12.066667,1419229.375000,424665.187500,74164.429688,3760.100098,889.833313,460.166656
8:35:38,1543899450,2018-12-04T04:57:30,2018-12-03T21:57:30,2.005,1030.41,4.80,4.44,6.40,846.20,849.09,192.733337,44.54,1.0624,171,0,15.532,2.13370,4.21,52930,7.166667,11.833333,12.366667,7.166667,11.833333,12.366667,1420208.625000,424953.281250,74216.765625,3766.899902,890.166687,460.500000
8:36:08,1543899480,2018-12-04T04:58:00,2018-12-03T21:58:00,2.005,1031.41,4.80,4.45,6.39,846.17,849.17,190.683334,44.47,1.0625,171,0,15.533,2.14072,4.21,52934,7.200000,10.866667,12.766666,7.200000,10.866667,12.766666,1421183.750000,425244.031250,74273.867188,3769.866699,891.866638,462.000000
8:36:38,1543899510,2018-12-04T04:58:30,2018-12-03T21:58:30,2.005,1032.41,4.80,4.43,6.43,846.07,849.17,193.600006,44.38,1.0625,171,0,15.531,2.13896,4.21,52937,7.266667,9.266666,10.066667,7.266667,9.266666,10.066667,1422155.750000,425530.343750,74303.632813,3772.466553,892.599976,462.066681
8:37:08,1543899540,2018-12-04T04:59:00,2018-12-03T21:59:00,2.004,1033.41,4.80,4.46,6.44,846.17,849.33,189.683334,44.45,1.0627,171,0,15.530,2.14247,4.21,52941,7.200000,10.800000,11.433333,7.200000,10.800000,11.433333,1423124.500000,425816.718750,74358.398438,3775.866699,893.400024,462.066681
8:37:38,1543899570,2018-12-04T04:59:30,2018-12-03T21:59:30,2.004,1034.42,4.81,4.43,6.42,846.22,849.14,192.183334,44.64,1.0624,171,0,15.531,2.13633,4.21,52944,6.833333,10.800000,12.366667,6.833333,10.800000,12.366667,1424089.125000,426102.656250,74404.929688,3781.133301,894.833313,462.666656
8:38:08,1543899600,2018-12-04T05:00:00,2018-12-03T22:00:00,2.003,1035.42,4.80,4.42,6.39,846.17,849.17,194.266663,44.73,1.0625,171,0,15.533,2.13925,4.21,52947,8.400000,11.466666,11.933333,8.400000,11.466666,11.933333,1425199.750000,426425.531250,74459.531250,3782.500000,895.200012,462.933319
8:38:38,1543899630,2018-12-04T05:00:30,2018-12-03T22:00:30,2.004,1036.42,4.80,4.44,6.43,846.22,849.12,192.866669,44.64,1.0624,171,0,15.531,2.13779,4.21,52950,8.333333,13.833333,14.066667,8.333333,13.833333,14.066667,1426325.625000,426761.687500,74519.867188,3788.500000,895.799988,462.933319
8:39:08,1543899660,2018-12-04T05:01:00,2018-12-03T22:01:00,2.002,1037.42,4.80,4.35,6.41,846.27,849.17,189.899994,44.91,1.0625,171,0,15.526,2.14482,4.12,52936,9.366667,13.966666,17.733334,9.366667,13.966666,17.733334,1427558.000000,427126.281250,74587.531250,3795.833252,900.000000,464.566681
8:39:38,1543899690,2018-12-04T05:01:30,2018-12-03T22:01:30,1.998,1038.42,4.79,4.14,6.43,846.15,849.41,192.616669,45.00,1.0628,171,0,15.524,2.13545,4.11,52919,10.166667,15.966666,17.533333,10.166667,15.966666,17.533333,1428863.750000,427518.281250,74666.000000,3802.833252,902.099976,464.633331
8:40:08,1543899720,2018-12-04T05:02:00,2018-12-03T22:02:00,2.009,1039.43,4.79,4.01,6.38,846.25,849.64,190.033340,44.67,1.0631,171,0,15.522,2.13312,4.11,52903,8.400000,13.833333,14.733334,8.400000,13.833333,14.733334,1430011.750000,427854.968750,74727.265625,3807.533447,902.733337,465.266663
8:40:38,1543899750,2018-12-04T05:02:30,2018-12-03T22:02:30,2.003,1040.43,4.77,3.93,6.42,846.23,849.81,191.266663,44.80,1.0634,171,0,15.520,2.12641,4.11,52886,9.200000,14.600000,14.966666,9.200000,14.600000,14.966666,1431258.500000,428212.781250,74798.132813,3811.766602,902.966675,465.500000
8:41:08,1543899780,2018-12-04T05:03:00,2018-12-03T22:03:00,2.009,1041.43,4.75,3.78,6.39,846.21,850.06,190.366669,44.86,1.0638,171,0,15.518,2.14247,4.11,52870,8.733334,12.400000,12.733334,8.733334,12.400000,12.733334,1432402.500000,428543.156250,74855.500000,3814.633301,903.166687,465.700012
8:41:38,1543899810,2018-12-04T05:03:30,2018-12-03T22:03:30,1.998,1042.43,4.73,3.68,6.34,846.16,849.90,192.216660,44.62,1.0637,171,0,15.519,2.11710,4.10,52854,7.966667,12.600000,13.766666,7.966667,12.600000,13.766666,1433521.375000,428875.937500,74908.203125,3817.699951,904.433350,466.966675
8:42:08,1543899840,2018-12-04T05:04:00,2018-12-03T22:04:00,1.997,1043.43,4.69,3.74,6.34,846.17,849.97,192.350006,44.91,1.0639,171,0,15.522,2.13779,4.21,52860,5.933333,9.133333,12.500000,5.933333,9.133333,12.500000,1434421.250000,429142.375000,74955.796875,3821.800049,907.333313,469.833344
8:42:38,1543899870,2018-12-04T05:04:30,2018-12-03T22:04:30,2.005,1044.43,4.70,3.84,6.32,846.17,849.78,192.699997,45.13,1.0636,171,0,15.523,2.13166,4.21,52867,8.866667,12.900000,13.400000,8.866667,12.900000,13.400000,1435554.250000,429490.718750,75008.335938,3826.000000,908.400024,469.833344
8:43:08,1543899900,2018-12-04T05:05:00,2018-12-03T22:05:00,1.993,1045.43,4.70,4.00,6.32,846.15,849.60,192.283340,44.88,1.0634,171,0,15.526,2.11798,4.21,52873,8.000000,14.000000,15.366667,8.000000,14.000000,15.366667,1436626.375000,429819.843750,75069.265625,3833.733398,909.666687,470.466675
8:43:38,1543899930,2018-12-04T05:05:30,2018-12-03T22:05:30,2.005,1046.43,4.70,4.06,6.34,846.10,849.52,190.933334,44.90,1.0633,171,0,15.528,2.13633,4.21,52878,9.066667,15.266666,15.466666,9.066667,15.266666,15.466666,1437751.750000,430162.093750,75148.203125,3838.066650,909.900024,470.700012
8:44:08,1543899960,2018-12-04T05:06:00,2018-12-03T22:06:00,1.998,1047.43,4.70,4.10,6.33,846.10,849.44,193.300003,44.95,1.0632,171,0,15.528,2.12496,4.21,52883,8.000000,13.333333,15.400000,8.000000,13.333333,15.400000,1438808.375000,430483.187500,75217.929688,3843.733398,912.333313,471.433319
8:44:38,1543899990,2018-12-04T05:06:30,2018-12-03T22:06:30,2.002,1048.43,4.71,4.18,6.28,846.19,849.41,191.949997,44.74,1.0631,171,0,15.528,2.13166,4.21,52888,7.500000,11.366667,13.333333,7.500000,11.366667,13.333333,1439800.250000,430786.562500,75274.468750,3848.266602,914.566650,471.566681
8:45:08,1543900020,2018-12-04T05:07:00,2018-12-03T22:07:00,2.004,1049.43,4.72,4.21,6.34,846.09,849.36,191.883331,44.87,1.0630,171,0,15.530,2.13516,4.21,52893,8.000000,15.133333,17.766666,8.000000,15.133333,17.766666,1440929.875000,431128.437500,75348.929688,3855.399902,917.433350,471.899994
8:45:38,1543900050,2018-12-04T05:07:30,2018-12-03T22:07:30,2.003,1050.43,4.72,4.23,6.36,846.24,849.36,189.483337,44.89,1.0630,171,0,15.529,2.12379,4.21,52898,7.133333,13.066667,15.966666,7.133333,13.066667,15.966666,1441938.500000,431441.343750,75417.703125,3861.333252,919.733337,473.299988
8:46:08,1543900080,2018-12-04T05:08:00,2018-12-03T22:08:00,2.000,1051.43,4.73,4.25,6.34,846.21,849.35,191.649994,45.23,1.0630,171,0,15.530,2.12001,4.21,52902,9.200000,13.733334,13.900000,9.200000,13.733334,13.900000,1443060.750000,431783.968750,75463.531250,3865.666748,920.333313,473.299988
8:46:38,1543900110,2018-12-04T05:08:30,2018-12-03T22:08:30,2.004,1052.44,4.72,4.28,6.36,846.17,849.22,191.466660,45.26,1.0628,171,0,15.530,2.11972,4.21,52906,9.533334,14.133333,14.133333,9.533334,14.133333,14.133333,1444278.125000,432147.906250,75522.101563,3870.100098,920.333313,473.299988
8:47:08,1543900140,2018-12-04T05:09:00,2018-12-03T22:09:00,2.003,1053.44,4.73,4.27,6.34,846.14,849.33,193.033340,45.10,1.0629,171,0,15.531,2.13867,4.21,52910,9.333333,13.666667,13.666667,9.333333,13.666667,13.666667,1445456.500000,432498.687500,75588.601563,3872.733398,920.333313,473.299988
8:47:38,1543900170,2018-12-04T05:09:30,2018-12-03T22:09:30,2.000,1054.44,4.72,4.29,6.34,846.09,849.25,191.766663,45.00,1.0629,171,0,15.531,2.13195,4.21,52914,7.400000,11.933333,13.100000,7.400000,11.933333,13.100000,1446433.875000,432797.531250,75646.000000,3875.066650,921.066650,474.033325
8:48:08,1543900200,2018-12-04T05:10:00,2018-12-03T22:10:00,2.003,1055.44,4.74,4.29,6.32,846.16,849.22,191.116669,45.01,1.0628,171,0,15.529,2.11594,4.21,52918,8.266666,12.233334,12.666667,8.266666,12.233334,12.666667,1447503.625000,433115.125000,75698.203125,3876.699951,921.366638,474.133331
8:48:38,1543900230,2018-12-04T05:10:30,2018-12-03T22:10:30,2.003,1056.44,4.74,4.33,6.33,846.16,849.33,190.750000,45.02,1.0629,171,0,15.531,2.12554,4.21,52922,8.533334,13.066667,14.400000,8.533334,13.066667,14.400000,1448670.250000,433461.593750,75759.734375,3880.533447,922.366638,474.433319
8:49:08,1543900260,2018-12-04T05:11:00,2018-12-03T22:11:00,2.000,1057.44,4.73,4.32,6.32,846.27,849.35,189.583328,45.03,1.0630,171,0,15.530,2.13779,4.21,52926,10.200000,14.733334,15.666667,10.200000,14.733334,15.666667,1449902.875000,433838.062500,75825.531250,3884.100098,923.299988,475.366669
8:49:38,1543900290,2018-12-04T05:11:30,2018-12-03T22:11:30,2.002,1058.44,4.75,4.31,6.32,846.21,849.32,190.250000,44.97,1.0629,171,0,15.529,2.12117,4.21,52929,9.333333,14.066667,14.566667,9.333333,14.066667,14.566667,1451089.875000,434203.093750,75887.601563,3886.866699,923.766663,475.833344
8:50:08,1543900320,2018-12-04T05:12:00,2018-12-03T22:12:00,2.002,1059.44,4.74,4.32,6.39,846.14,849.25,192.616669,45.09,1.0628,171,0,15.531,2.13545,4.21,52933,8.000000,11.433333,11.766666,8.000000,11.433333,11.766666,1452182.250000,434533.500000,75938.367188,3889.000000,924.066650,476.133331
8:50:38,1543900350,2018-12-04T05:12:30,2018-12-03T22:12:30,2.003,1060.44,4.74,4.31,6.36,846.16,849.22,188.983337,45.10,1.0628,171,0,15.529,2.11798,4.21,52936,8.000000,11.166667,12.133333,8.000000,11.166667,12.133333,1453255.875000,434855.968750,75993.234375,3891.966553,924.633362,476.700012
8:51:08,1543900380,2018-12-04T05:13:00,2018-12-03T22:13:00,2.001,1061.44,4.76,4.33,6.36,846.19,849.31,192.283340,44.97,1.0628,171,0,15.532,2.13925,4.21,52940,8.400000,12.333333,12.333333,8.400000,12.333333,12.333333,1454366.375000,435190.718750,76058.664063,3893.833252,924.633362,476.700012
8:51:38,1543900410,2018-12-04T05:13:30,2018-12-03T22:13:30,2.003,1062.45,4.74,4.31,6.36,846.08,849.27,190.449997,45.08,1.0628,171,0,15.530,2.11652,4.21,52943,7.766667,12.633333,12.833333,7.766667,12.633333,12.833333,1455429.625000,435511.343750,76124.664063,3896.633301,924.733337,476.700012
8:52:08,1543900440,2018-12-04T05:14:00,2018-12-03T22:14:00,2.001,1063.45,4.75,4.32,6.34,846.24,849.24,193.000000,45.48,1.0627,171,0,15.530,2.13692,4.21,52946,8.166667,12.266666,13.166667,8.166667,12.266666,13.166667,1456532.125000,435836.687500,76187.500000,3898.500000,925.500000,476.700012
8:52:38,1543900470,2018-12-04T05:14:30,2018-12-03T22:14:30,2.004,1064.45,4.76,4.35,6.35,846.26,849.23,191.033340,44.64,1.0627,171,0,15.528,2.11972,4.21,52949,8.800000,12.433333,12.766666,8.800000,12.433333,12.766666,1457666.000000,436190.718750,76244.265625,3898.800049,925.666687,476.700012
8:53:08,1543900500,2018-12-04T05:15:00,2018-12-03T22:15:00,2.001,1065.45,4.74,4.30,6.36,846.19,849.33,193.350006,44.80,1.0629,171,0,15.526,2.13458,4.12,52942,8.033334,11.700000,13.600000,8.033334,11.700000,13.600000,1458736.625000,436517.093750,76297.835938,3903.066650,927.633362,476.700012
8:53:38,1543900530,2018-12-04T05:15:30,2018-12-03T22:15:30,1.999,1066.45,4.74,4.09,6.37,846.21,849.43,191.266663,44.88,1.0630,171,0,15.523,2.12205,4.11,52926,9.400000,12.466666,13.633333,9.400000,12.466666,13.633333,1459873.375000,436874.093750,76352.703125,3905.033447,928.966675,476.700012
8:54:08,1543900560,2018-12-04T05:16:00,2018-12-03T22:16:00,1.998,1067.45,4.72,3.95,6.36,846.30,849.78,191.266663,44.67,1.0636,171,0,15.520,2.13633,4.11,52910,7.533333,11.133333,11.366667,7.533333,11.133333,11.366667,1460853.375000,437171.812500,76403.632813,3908.000000,929.599976,476.933319
8:54:38,1543900590,2018-12-04T05:16:30,2018-12-03T22:16:30,1.998,1068.45,4.72,3.82,6.36,846.27,849.85,192.416672,44.93,1.0636,171,0,15.519,2.13283,4.11,52894,7.366667,11.033334,12.266666,7.366667,11.033334,12.266666,1461834.250000,437465.125000,76459.570313,3912.133301,930.700012,477.566681
8:55:08,1543900620,2018-12-04T05:17:00,2018-12-03T22:17:00,1.999,1069.45,4.70,3.72,6.32,846.30,850.12,190.666672,44.85,1.0641,171,0,15.519,2.11623,4.11,52877,8.333333,12.366667,12.566667,8.333333,12.366667,12.566667,1462942.625000,437800.031250,76513.898438,3916.033447,930.700012,477.566681
8:55:38,1543900650,2018-12-04T05:17:30,2018-12-03T22:17:30,1.991,1070.44,4.68,3.63,6.30,846.28,850.10,191.316666,44.90,1.0641,171,0,15.514,2.13078,4.10,52861,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,1463988.750000,438112.875000,76566.835938,3917.699951,930.700012,477.566681
8:56:08,1543900680,2018-12-04T05:18:00,2018-12-03T22:18:00,1.995,1071.44,4.65,3.65,6.26,846.26,850.16,190.016663,45.04,1.0643,171,0,15.520,2.12321,4.21,52868,8.000000,11.733334,12.200000,8.000000,11.733334,12.200000,1465080.125000,438438.625000,76625.632813,3918.766602,931.099976,477.566681
8:56:38,1543900710,2018-12-04T05:18:30,2018-12-03T22:18:30,1.996,1072.44,4.65,3.79,6.26,846.28,849.97,191.283340,45.09,1.0641,171,0,15.524,2.13750,4.21,52874,9.400000,13.266666,14.600000,9.400000,13.266666,14.600000,1466270.125000,438793.531250,76700.734375,3920.399902,931.933350,477.933319
8:57:08,1543900740,2018-12-04T05:19:00,2018-12-03T22:19:00,2.005,1073.44,4.64,3.92,6.30,846.15,849.74,190.983337,45.05,1.0638,171,0,15.525,2.11710,4.21,52880,8.866667,13.500000,15.900000,8.866667,13.500000,15.900000,1467415.250000,439141.500000,76765.164063,3924.133301,933.799988,479.766663
8:57:38,1543900770,2018-12-04T05:19:30,2018-12-03T22:19:30,1.998,1074.44,4.65,3.98,6.28,846.31,849.71,190.216660,44.75,1.0638,171,0,15.528,2.12554,4.21,52885,7.900000,13.066667,14.233334,7.900000,13.066667,14.233334,1468553.875000,439477.500000,76823.898438,3929.266602,935.066650,480.200012
8:58:08,1543900800,2018-12-04T05:20:00,2018-12-03T22:20:00,1.998,1075.44,4.65,4.05,6.25,846.26,849.66,191.000000,44.52,1.0637,171,0,15.524,2.11507,4.21,52890,8.466666,12.433333,12.433333,8.466666,12.433333,12.433333,1469636.250000,439796.968750,76879.398438,3932.300049,935.066650,480.200012
8:58:38,1543900830,2018-12-04T05:20:30,2018-12-03T22:20:30,1.998,1076.44,4.66,4.06,6.30,846.28,849.50,193.250000,45.08,1.0634,171,0,15.529,2.14159,4.21,52895,8.066667,12.366667,12.366667,8.066667,12.366667,12.366667,1470685.625000,440118.687500,76932.101563,3934.733398,935.066650,480.200012
8:59:08,1543900860,2018-12-04T05:21:00,2018-12-03T22:21:00,2.000,1077.44,4.66,4.12,6.28,846.18,849.66,191.149994,45.13,1.0636,171,0,15.528,2.11333,4.21,52899,7.666667,11.933333,11.933333,7.666667,11.933333,11.933333,1471700.250000,440425.468750,76996.929688,3936.100098,935.133362,480.200012
8:59:38,1543900890,2018-12-04T05:21:30,2018-12-03T22:21:30,2.001,1078.44,4.66,4.15,6.30,846.18,849.55,190.766663,45.01,1.0635,171,0,15.529,2.12292,4.21,52903,8.000000,12.300000,13.300000,8.000000,12.300000,13.300000,1472773.250000,440750.500000,77062.398438,3937.300049,935.966675,480.200012
9:00:08,1543900920,2018-12-04T05:22:00,2018-12-03T22:22:00,1.996,1079.44,4.66,4.15,6.30,846.23,849.45,191.883331,44.61,1.0634,171,0,15.528,2.13750,4.21,52908,8.666667,15.100000,15.433333,8.666667,15.100000,15.433333,1473955.250000,441103.875000,77134.601563,3942.500000,936.000000,480.200012
9:00:38,1543900950,2018-12-04T05:22:30,2018-12-03T22:22:30,2.001,1080.44,4.66,4.15,6.30,846.23,849.50,191.766663,44.53,1.0635,171,0,15.530,2.13283,4.21,52912,8.200000,14.766666,16.566668,8.200000,14.766666,16.566668,1475133.875000,441454.125000,77201.203125,3948.699951,937.733337,481.100006
9:01:08,1543900980,2018-12-04T05:23:00,2018-12-03T22:23:00,2.001,1081.44,4.66,4.18,6.28,846.25,849.40,192.583328,44.37,1.0633,171,0,15.530,2.13078,4.21,52916,8.466666,12.500000,12.500000,8.466666,12.500000,12.500000,1476230.625000,441785.718750,77254.601563,3949.333252,937.733337,481.100006
9:01:38,1543901010,2018-12-04T05:23:30,2018-12-03T22:23:30,2.000,1082.44,4.66,4.18,6.30,846.23,849.45,190.083328,45.01,1.0634,171,0,15.529,2.11740,4.21,52920,7.266667,11.433333,11.433333,7.266667,11.433333,11.433333,1477216.000000,442083.156250,77306.203125,3951.433350,937.733337,481.100006
9:02:08,1543901040,2018-12-04T05:24:00,2018-12-03T22:24:00,2.000,1083.44,4.67,4.21,6.24,846.23,849.31,191.850006,44.93,1.0632,171,0,15.529,2.11246,4.21,52923,10.033334,15.433333,15.433333,10.033334,15.433333,15.433333,1478446.625000,442461.500000,77381.796875,3953.133301,937.733337,481.100006
9:02:38,1543901070,2018-12-04T05:24:30,2018-12-03T22:24:30,2.002,1084.44,4.65,4.21,6.28,846.15,849.40,189.733337,44.97,1.0634,171,0,15.530,2.14130,4.21,52927,8.100000,13.366667,13.633333,8.100000,13.366667,13.633333,1479551.500000,442782.093750,77450.796875,3956.500000,938.166687,481.100006
9:03:08,1543901100,2018-12-04T05:25:00,2018-12-03T22:25:00,2.000,1085.44,4.67,4.19,6.25,846.28,849.52,189.949997,44.83,1.0634,171,0,15.526,2.11536,4.21,52931,7.033333,9.733334,10.266666,7.033333,9.733334,10.266666,1480460.125000,443046.562500,77499.000000,3957.699951,938.766663,481.100006
9:03:38,1543901130,2018-12-04T05:25:30,2018-12-03T22:25:30,2.000,1086.44,4.65,4.23,6.29,846.23,849.42,191.050003,44.55,1.0634,171,0,15.530,2.12962,4.21,52934,9.133333,10.566667,11.100000,9.133333,10.566667,11.100000,1481524.125000,443373.281250,77540.531250,3959.500000,939.433350,481.100006
9:04:08,1543901160,2018-12-04T05:26:00,2018-12-03T22:26:00,2.003,1087.44,4.66,4.19,6.28,846.25,849.50,190.750000,44.50,1.0635,171,0,15.530,2.13896,4.21,52938,5.233333,9.633333,9.633333,5.233333,9.633333,9.633333,1482338.875000,443625.875000,77587.164063,3962.666748,939.433350,481.100006
9:04:38,1543901190,2018-12-04T05:26:30,2018-12-03T22:26:30,2.002,1088.44,4.65,4.23,6.26,846.28,849.37,189.566666,44.62,1.0633,171,0,15.529,2.12496,4.21,52941,7.200000,11.333333,12.233334,7.200000,11.333333,12.233334,1483309.500000,443915.281250,77647.500000,3965.433350,940.133362,481.799988
9:05:08,1543901220,2018-12-04T05:27:00,2018-12-03T22:27:00,2.001,1089.44,4.66,4.21,6.26,846.31,849.48,192.166672,45.01,1.0634,171,0,15.529,2.12933,4.21,52944,7.833333,13.100000,14.466666,7.833333,13.100000,14.466666,1484400.625000,444240.906250,77708.234375,3968.899902,941.166687,482.833344
9:05:38,1543901250,2018-12-04T05:27:30,2018-12-03T22:27:30,2.002,1090.44,4.66,4.20,6.28,846.31,849.50,188.266663,44.99,1.0634,171,0,15.528,2.12059,4.21,52948,8.666667,12.533334,12.533334,8.666667,12.533334,12.533334,1485560.750000,444584.000000,77758.632813,3971.566650,941.166687,482.833344
9:06:08,1543901280,2018-12-04T05:28:00,2018-12-03T22:28:00,1.999,1091.44,4.64,4.18,6.24,846.28,849.43,192.016663,45.19,1.0634,171,0,15.528,2.11740,4.12,52944,8.266666,12.633333,13.100000,8.266666,12.633333,13.100000,1486726.375000,444924.093750,77819.500000,3975.233398,941.500000,483.166656
9:06:38,1543901310,2018-12-04T05:28:30,2018-12-03T22:28:30,2.000,1092.44,4.64,4.06,6.22,846.46,849.61,189.250000,45.02,1.0637,171,0,15.522,2.12525,4.11,52928,7.600000,11.400000,13.166667,7.600000,11.400000,13.166667,1487678.875000,445212.156250,77871.632813,3980.199951,942.900024,484.566681
9:07:08,1543901340,2018-12-04T05:29:00,2018-12-03T22:29:00,1.998,1093.44,4.62,3.87,6.28,846.26,849.83,189.750000,45.35,1.0640,171,0,15.519,2.11652,4.11,52912,7.166667,10.766666,10.766666,7.166667,10.766666,10.766666,1488654.875000,445504.187500,77924.796875,3981.600098,942.900024,484.566681
9:07:38,1543901370,2018-12-04T05:29:30,2018-12-03T22:29:30,1.996,1094.44,4.60,3.74,6.22,846.24,850.04,189.300003,45.47,1.0643,171,0,15.519,2.13662,4.11,52895,7.000000,9.333333,10.900000,7.000000,9.333333,10.900000,1489552.500000,445772.531250,77965.796875,3985.533447,944.133362,485.799988
9:08:08,1543901400,2018-12-04T05:30:00,2018-12-03T22:30:00,1.995,1095.44,4.59,3.60,6.22,846.35,850.04,190.333328,45.34,1.0644,171,0,15.514,2.11391,4.11,52879,7.900000,11.133333,11.966666,7.900000,11.133333,11.966666,1490572.500000,446081.718750,78011.398438,3989.399902,944.633362,486.299988
9:08:38,1543901430,2018-12-04T05:30:30,2018-12-03T22:30:30,1.994,1096.43,4.56,3.51,6.20,846.33,850.08,189.899994,45.29,1.0645,171,0,15.515,2.12321,4.10,52863,7.400000,12.200000,13.533334,7.400000,12.200000,13.533334,1491594.250000,446382.968750,78068.835938,3996.733398,946.233337,487.133331
9:09:08,1543901460,2018-12-04T05:31:00,2018-12-03T22:31:00,1.988,1097.43,4.54,3.54,6.20,846.41,850.14,191.050003,45.41,1.0647,170,0,15.521,2.11652,4.21,52869,7.433333,11.666667,12.200000,7.433333,11.666667,12.200000,1492569.375000,446672.281250,78125.132813,3999.500000,946.866638,487.133331
9:09:38,1543901490,2018-12-04T05:31:30,2018-12-03T22:31:30,2.002,1098.43,4.54,3.64,6.13,846.31,850.01,192.399994,45.47,1.0645,170,0,15.560,2.14277,4.21,52875,5.066667,8.900000,9.766666,5.066667,8.900000,9.766666,1493385.375000,446918.218750,78172.234375,4003.133301,948.066650,487.133331
9:10:08,1543901520,2018-12-04T05:32:00,2018-12-03T22:32:00,2.010,1099.43,4.53,3.79,6.14,846.28,849.77,190.633331,45.55,1.0643,170,0,15.564,2.13312,4.21,52881,7.533333,11.633333,12.100000,7.533333,11.633333,12.100000,1494337.125000,447211.281250,78231.031250,4007.199951,948.099976,487.166656
9:10:38,1543901550,2018-12-04T05:32:30,2018-12-03T22:32:30,2.001,1100.43,4.54,3.89,6.16,846.28,849.61,192.283340,45.21,1.0640,170,0,15.563,2.14013,4.21,52886,8.366667,11.366667,12.533334,8.366667,11.366667,12.533334,1495431.250000,447540.906250,78281.101563,4009.899902,948.966675,488.033325
9:11:08,1543901580,2018-12-04T05:33:00,2018-12-03T22:33:00,2.004,1101.43,4.54,3.90,6.16,846.31,849.77,192.399994,45.27,1.0642,170,0,15.563,2.13575,4.21,52891,7.400000,11.366667,11.633333,7.400000,11.366667,11.633333,1496485.125000,447854.500000,78330.429688,4012.000000,949.700012,488.033325
9:11:38,1543901610,2018-12-04T05:33:30,2018-12-03T22:33:30,2.002,1102.44,4.56,3.96,6.16,846.28,849.63,193.550003,44.99,1.0640,170,0,15.565,2.12350,4.21,52896,7.266667,10.466666,10.733334,7.266667,10.466666,10.733334,1497450.125000,448146.156250,78373.601563,4015.133301,949.833313,488.033325
9:12:08,1543901640,2018-12-04T05:34:00,2018-12-03T22:34:00,2.006,1103.44,4.56,4.01,6.18,846.30,849.53,192.166672,44.86,1.0639,170,0,15.565,2.13020,4.21,52900,9.000000,12.266666,13.000000,9.000000,12.266666,13.000000,1498601.875000,448482.968750,78439.031250,4016.100098,950.700012,488.899994
9:12:38,1543901670,2018-12-04T05:34:30,2018-12-03T22:34:30,2.004,1104.44,4.56,4.03,6.16,846.36,849.53,193.250000,44.64,1.0639,170,0,15.565,2.14277,4.21,52905,8.100000,11.033334,13.466666,8.100000,11.033334,13.466666,1499649.875000,448789.937500,78499.468750,4017.933350,952.533325,490.733337
9:13:08,1543901700,2018-12-04T05:35:00,2018-12-03T22:35:00,2.003,1105.44,4.57,4.04,6.18,846.30,849.55,191.649994,44.68,1.0639,170,0,15.566,2.14364,4.21,52909,7.733333,10.333333,12.266666,7.733333,10.333333,12.266666,1500661.875000,449089.781250,78545.468750,4022.333252,954.466675,491.766663
9:13:38,1543901730,2018-12-04T05:35:30,2018-12-03T22:35:30,2.004,1106.44,4.56,4.07,6.18,846.28,849.48,193.883331,44.81,1.0638,170,0,15.565,2.14482,4.21,52913,7.100000,10.566667,11.266666,7.100000,10.566667,11.266666,1501632.375000,449381.281250,78605.468750,4023.199951,955.033325,492.333344
9:14:08,1543901760,2018-12-04T05:36:00,2018-12-03T22:36:00,2.005,1107.45,4.57,4.07,6.21,846.35,849.55,190.566666,45.04,1.0639,170,0,15.565,2.14599,4.21,52917,7.200000,11.133333,11.133333,7.200000,11.133333,11.133333,1502588.125000,449672.218750,78658.500000,4027.133301,955.033325,492.333344
9:14:38,1543901790,2018-12-04T05:36:30,2018-12-03T22:36:30,2.006,1108.45,4.57,4.10,6.16,846.40,849.55,190.300003,45.12,1.0639,170,0,15.566,2.13458,4.21,52921,9.466666,13.500000,13.500000,9.466666,13.500000,13.500000,1503734.625000,450016.437500,78714.296875,4028.399902,955.033325,492.333344
9:15:08,1543901820,2018-12-04T05:37:00,2018-12-03T22:37:00,2.003,1109.45,4.58,4.09,6.20,846.38,849.45,193.133331,46.31,1.0636,170,0,15.566,2.12787,4.21,52925,7.466667,12.933333,12.933333,7.466667,12.933333,12.933333,1504738.625000,450326.093750,78787.132813,4029.666748,955.033325,492.333344
9:15:38,1543901850,2018-12-04T05:37:30,2018-12-03T22:37:30,2.005,1110.45,4.57,4.11,6.20,846.30,849.45,192.266663,45.10,1.0637,170,0,15.566,2.14277,4.21,52928,7.800000,13.000000,13.933333,7.800000,13.000000,13.933333,1505825.875000,450648.093750,78859.070313,4032.966553,955.900024,493.200012
9:16:08,1543901880,2018-12-04T05:38:00,2018-12-03T22:38:00,2.003,1111.46,4.58,4.10,6.21,846.20,849.39,192.583328,45.08,1.0636,170,0,15.567,2.12321,4.21,52932,9.633333,13.900000,14.833333,9.633333,13.900000,14.833333,1507010.625000,451000.843750,78928.335938,4037.600098,956.766663,494.066681
9:16:38,1543901910,2018-12-04T05:38:30,2018-12-03T22:38:30,2.005,1112.46,4.57,4.12,6.23,846.30,849.47,189.600006,45.25,1.0637,170,0,15.566,2.14189,4.21,52935,10.400000,14.566667,17.533333,10.400000,14.566667,17.533333,1508266.125000,451388.531250,79001.031250,4042.699951,959.866638,494.766663
9:17:08,1543901940,2018-12-04T05:39:00,2018-12-03T22:39:00,2.003,1113.46,4.57,4.11,6.19,846.22,849.45,192.899994,45.10,1.0637,170,0,15.567,2.12263,4.21,52939,8.466666,13.433333,13.733334,8.466666,13.433333,13.733334,1509346.625000,451715.093750,79063.703125,4045.800049,960.233337,494.933319
9:17:38,1543901970,2018-12-04T05:39:30,2018-12-03T22:39:30,2.006,1114.46,4.56,4.14,6.19,846.25,849.48,191.866669,44.80,1.0638,170,0,15.567,2.12991,4.21,52942,8.166667,12.200000,14.266666,8.166667,12.200000,14.266666,1510383.500000,452036.781250,79122.429688,4049.966553,961.966675,495.799988
9:18:08,1543902000,2018-12-04T05:40:00,2018-12-03T22:40:00,2.004,1115.46,4.57,4.17,6.18,846.35,849.45,190.699997,44.70,1.0637,170,0,15.566,2.13078,4.21,52945,7.100000,10.400000,10.533334,7.100000,10.400000,10.533334,1511375.125000,452331.343750,79167.500000,4052.433350,962.066650,495.799988
9:18:38,1543902030,2018-12-04T05:40:30,2018-12-03T22:40:30,2.006,1116.47,4.57,4.14,6.20,846.33,849.52,190.399994,44.75,1.0638,170,0,15.566,2.14277,4.21,52949,7.333333,11.200000,12.300000,7.333333,11.200000,12.300000,1512428.250000,452635.906250,79226.765625,4055.566650,963.233337,495.799988
9:19:08,1543902060,2018-12-04T05:41:00,2018-12-03T22:41:00,2.003,1117.47,4.58,4.12,6.22,846.27,849.39,190.916672,44.49,1.0636,170,0,15.562,2.12408,4.12,52944,7.333333,10.366667,10.700000,7.333333,10.366667,10.700000,1513446.750000,452933.656250,79267.031250,4056.500000,963.733337,495.799988
9:19:38,1543902090,2018-12-04T05:41:30,2018-12-03T22:41:30,2.002,1118.47,4.56,3.98,6.14,846.23,849.69,191.333328,44.66,1.0641,170,0,15.560,2.12088,4.11,52927,7.400000,10.566667,10.566667,7.400000,10.566667,10.566667,1514462.000000,453230.500000,79310.335938,4059.100098,963.733337,495.799988
9:20:08,1543902120,2018-12-04T05:42:00,2018-12-03T22:42:00,2.002,1119.47,4.55,3.82,6.18,846.23,849.82,192.266663,44.70,1.0643,170,0,15.556,2.13984,4.11,52911,10.266666,12.733334,13.700000,10.266666,12.733334,13.700000,1515609.250000,453586.781250,79366.429688,4060.800049,964.933350,496.700012
9:20:38,1543902150,2018-12-04T05:42:30,2018-12-03T22:42:30,2.001,1120.47,4.53,3.66,6.16,846.41,850.01,192.416672,44.49,1.0646,170,0,15.554,2.13750,4.11,52895,7.566667,10.700000,11.666667,7.566667,10.700000,11.666667,1516628.625000,453887.343750,79415.570313,4063.233398,966.033325,497.233337
9:21:08,1543902180,2018-12-04T05:43:00,2018-12-03T22:43:00,1.994,1121.47,4.51,3.52,6.14,846.34,850.04,192.750000,44.89,1.0647,170,0,15.554,2.12466,4.10,52879,7.600000,10.800000,12.800000,7.600000,10.800000,12.800000,1517722.000000,454196.937500,79461.070313,4066.733398,967.933350,499.133331
9:21:38,1543902210,2018-12-04T05:43:30,2018-12-03T22:43:30,2.002,1122.47,4.49,3.39,6.11,846.27,850.26,192.566666,44.98,1.0651,170,0,15.552,2.12787,4.10,52862,7.766667,10.866667,11.833333,7.766667,10.866667,11.833333,1518764.500000,454511.031250,79511.203125,4070.833252,968.566650,499.766663
9:22:08,1543902240,2018-12-04T05:44:00,2018-12-03T22:44:00,1.992,1123.46,4.47,3.46,6.11,846.30,850.16,188.366669,44.99,1.0650,170,0,15.558,2.12234,4.21,52868,8.200000,13.533334,14.266666,8.200000,13.533334,14.266666,1519830.125000,454839.375000,79568.164063,4078.566650,969.000000,500.200012
9:22:38,1543902270,2018-12-04T05:44:30,2018-12-03T22:44:30,2.003,1124.47,4.45,3.56,6.09,846.25,849.93,191.733337,44.85,1.0648,170,0,15.559,2.13253,4.21,52875,7.400000,11.933333,12.233334,7.400000,11.933333,12.233334,1520871.750000,455150.656250,79623.164063,4082.100098,969.866638,500.200012
9:23:08,1543902300,2018-12-04T05:45:00,2018-12-03T22:45:00,1.994,1125.46,4.45,3.70,6.13,846.30,849.85,190.633331,45.14,1.0647,170,0,15.559,2.13487,4.21,52880,9.133333,14.700000,15.966666,9.133333,14.700000,15.966666,1522041.500000,455508.781250,79691.796875,4089.500000,970.933350,501.266663
9:23:38,1543902330,2018-12-04T05:45:30,2018-12-03T22:45:30,2.008,1126.47,4.44,3.76,6.07,846.27,849.72,194.199997,45.25,1.0646,170,0,15.563,2.13429,4.21,52886,9.266666,13.866667,16.166666,9.266666,13.866667,16.166666,1523194.125000,455854.593750,79760.867188,4095.233398,973.000000,503.333344
9:24:08,1543902360,2018-12-04T05:46:00,2018-12-03T22:46:00,1.999,1127.47,4.45,3.82,6.05,846.25,849.56,192.699997,45.12,1.0643,170,0,15.563,2.11943,4.21,52891,8.733334,13.000000,13.300000,8.733334,13.000000,13.300000,1524279.250000,456185.218750,79810.765625,4097.833496,973.333313,503.666656
9:24:38,1543902390,2018-12-04T05:46:30,2018-12-03T22:46:30,1.991,1128.46,4.45,3.88,6.07,846.27,849.67,189.199997,45.27,1.0645,170,0,15.563,2.12466,4.21,52895,8.000000,15.566667,16.500000,8.000000,15.566667,16.500000,1525405.625000,456529.062500,79879.398438,4106.966797,974.733337,504.533325
9:25:08,1543902420,2018-12-04T05:47:00,2018-12-03T22:47:00,1.998,1129.46,4.44,3.90,6.05,846.33,849.64,191.183334,45.35,1.0645,170,0,15.564,2.13049,4.21,52900,8.233334,12.800000,14.266666,8.233334,12.800000,14.266666,1526473.250000,456847.812500,79942.132813,4112.799805,975.866638,504.533325
9:25:38,1543902450,2018-12-04T05:47:30,2018-12-03T22:47:30,2.007,1130.46,4.44,3.94,6.08,846.33,849.54,193.166672,45.25,1.0643,170,0,15.563,2.14072,4.21,52904,7.000000,10.966666,15.000000,7.000000,10.966666,15.000000,1527463.500000,457137.156250,79989.398438,4118.833496,979.299988,507.566681
9:26:08,1543902480,2018-12-04T05:48:00,2018-12-03T22:48:00,2.010,1131.47,4.45,3.95,6.05,846.30,849.54,193.133331,45.62,1.0643,171,0,15.565,2.14013,4.21,52908,7.133333,13.100000,14.066667,7.133333,13.100000,14.066667,1528477.125000,457445.312500,80061.101563,4122.899902,980.466675,508.000000
9:26:38,1543902510,2018-12-04T05:48:30,2018-12-03T22:48:30,2.001,1132.47,4.44,3.93,6.07,846.40,849.46,190.149994,45.42,1.0642,171,0,15.525,2.12554,4.21,52912,8.533334,12.666667,14.300000,8.533334,12.666667,14.300000,1529569.125000,457768.656250,80121.632813,4125.799805,982.500000,509.399994
9:27:08,1543902540,2018-12-04T05:49:00,2018-12-03T22:49:00,1.987,1133.46,4.45,3.99,6.08,846.30,849.49,191.333328,45.64,1.0642,171,0,15.524,2.11856,4.21,52916,8.333333,13.200000,13.566667,8.333333,13.200000,13.566667,1530645.875000,458102.000000,80185.296875,4128.899902,982.833313,509.733337
9:27:38,1543902570,2018-12-04T05:49:30,2018-12-03T22:49:30,2.001,1134.46,4.45,4.01,6.09,846.40,849.46,189.383331,45.41,1.0642,171,0,15.526,2.13283,4.21,52920,7.700000,13.166667,14.533334,7.700000,13.166667,14.533334,1531708.875000,458421.000000,80249.031250,4134.500000,983.933350,510.200012
9:28:08,1543902600,2018-12-04T05:50:00,2018-12-03T22:50:00,1.993,1135.46,4.44,3.98,6.07,846.48,849.54,188.199997,45.34,1.0643,171,0,15.525,2.10985,4.21,52924,7.733333,10.766666,11.600000,7.733333,10.766666,11.600000,1532791.750000,458738.156250,80292.367188,4136.166504,984.633362,510.600006
9:28:38,1543902630,2018-12-04T05:50:30,2018-12-03T22:50:30,1.989,1136.45,4.44,3.98,6.04,846.40,849.56,190.449997,45.13,1.0644,171,0,15.526,2.13487,4.21,52928,9.066667,11.900000,14.100000,9.066667,11.900000,14.100000,1534015.500000,459090.968750,80344.898438,4139.133301,986.833313,512.000000
9:29:08,1543902660,2018-12-04T05:51:00,2018-12-03T22:51:00,2.002,1137.46,4.45,4.01,6.07,846.38,849.46,190.350006,45.15,1.0642,171,0,15.525,2.13283,4.21,52931,8.900000,14.766666,15.100000,8.900000,14.766666,15.100000,1535233.125000,459457.468750,80416.703125,4140.333496,987.166687,512.333313
9:29:38,1543902690,2018-12-04T05:51:30,2018-12-03T22:51:30,1.996,1138.45,4.43,4.01,6.03,846.36,849.33,190.199997,45.29,1.0641,171,0,15.526,2.12030,4.21,52935,7.900000,12.000000,12.000000,7.900000,12.000000,12.000000,1536342.500000,459791.500000,80464.765625,4141.833496,987.166687,512.333313
9:30:08,1543902720,2018-12-04T05:52:00,2018-12-03T22:52:00,1.985,1139.45,4.42,3.99,6.03,846.41,849.41,190.233337,45.00,1.0643,170,0,15.526,2.11043,4.21,52938,7.833333,12.066667,12.066667,7.833333,12.066667,12.066667,1537431.875000,460111.875000,80527.570313,4143.166504,987.166687,512.333313
9:30:38,1543902750,2018-12-04T05:52:30,2018-12-03T22:52:30,1.998,1140.45,4.43,4.03,6.07,846.38,849.31,190.616669,45.05,1.0641,170,0,15.563,2.14189,4.21,52942,7.900000,11.733334,11.733334,7.900000,11.733334,11.733334,1538489.500000,460424.625000,80580.632813,4145.533203,987.166687,512.333313
9:31:08,1543902780,2018-12-04T05:53:00,2018-12-03T22:53:00,2.007,1141.45,4.43,4.01,6.07,846.41,849.39,192.816666,44.92,1.0642,170,0,15.563,2.11856,4.21,52945,8.666667,13.700000,13.700000,8.666667,13.700000,13.700000,1539738.625000,460779.062500,80642.570313,4148.100098,987.166687,512.333313
9:31:38,1543902810,2018-12-04T05:53:30,2018-12-03T22:53:30,1.995,1142.45,4.43,3.98,6.03,846.33,849.36,190.116669,45.04,1.0642,170,0,15.563,2.13808,4.12,52948,9.266666,13.366667,13.933333,9.266666,13.366667,13.933333,1540878.750000,461123.500000,80708.265625,4151.100098,987.666687,512.833313
9:32:08,1543902840,2018-12-04T05:54:00,2018-12-03T22:54:00,2.004,1143.45,4.42,3.89,6.06,846.41,849.47,190.466660,45.21,1.0643,170,0,15.557,2.11449,4.11,52932,8.333333,15.033334,16.133333,8.333333,15.033334,16.133333,1542011.500000,461466.031250,80780.734375,4158.366699,988.400024,513.566650
9:32:38,1543902870,2018-12-04T05:54:30,2018-12-03T22:54:30,1.999,1144.45,4.41,3.71,6.03,846.41,849.86,190.433334,45.23,1.0649,170,0,15.556,2.11536,4.10,52915,9.333333,13.466666,14.933333,9.333333,13.466666,14.933333,1543251.375000,461826.343750,80834.398438,4164.500000,990.033325,514.833313
9:33:08,1543902900,2018-12-04T05:55:00,2018-12-03T22:55:00,1.998,1145.45,4.40,3.57,6.01,846.41,849.94,191.383331,45.40,1.0650,170,0,15.554,2.13370,4.11,52899,8.333333,10.700000,11.400000,8.333333,10.700000,11.400000,1544369.375000,462159.031250,80879.664063,4165.933105,990.599976,514.900024
9:33:38,1543902930,2018-12-04T05:55:30,2018-12-03T22:55:30,1.997,1146.45,4.38,3.44,5.97,846.52,850.08,189.366669,45.38,1.0653,170,0,15.551,2.12583,4.10,52882,10.000000,11.700000,11.733334,10.000000,11.700000,11.733334,1545595.750000,462516.625000,80920.203125,4166.433105,990.633362,514.933350
9:34:08,1543902960,2018-12-04T05:56:00,2018-12-03T22:56:00,1.997,1147.44,4.35,3.32,5.97,846.32,850.25,189.066666,45.17,1.0656,170,0,15.548,2.13955,4.10,52866,9.266666,14.266666,15.600000,9.266666,14.266666,15.600000,1546779.500000,462866.218750,80996.601563,4170.666504,992.066650,515.766663
9:34:38,1543902990,2018-12-04T05:56:30,2018-12-03T22:56:30,1.996,1148.44,4.34,3.37,5.97,846.33,850.25,191.916672,45.18,1.0656,170,0,15.556,2.13487,4.21,52873,8.400000,11.633333,13.133333,8.400000,11.633333,13.133333,1547828.125000,463189.875000,81050.234375,4173.200195,993.200012,515.766663
9:35:08,1543903020,2018-12-04T05:57:00,2018-12-03T22:57:00,1.996,1149.44,4.33,3.48,5.97,846.38,849.96,192.933334,45.37,1.0653,170,0,15.557,2.12991,4.21,52879,8.866667,13.566667,14.300000,8.866667,13.566667,14.300000,1548948.375000,463528.406250,81117.632813,4177.566895,994.066650,516.633362
9:35:38,1543903050,2018-12-04T05:57:30,2018-12-03T22:57:30,1.997,1150.44,4.34,3.60,5.97,846.35,849.90,188.433334,45.40,1.0652,170,0,15.559,2.12001,4.21,52884,8.833333,11.966666,12.466666,8.833333,11.966666,12.466666,1550073.625000,463863.500000,81157.335938,4179.966797,994.400024,516.966675
9:36:08,1543903080,2018-12-04T05:58:00,2018-12-03T22:58:00,1.997,1151.44,4.34,3.66,5.95,846.33,849.88,190.816666,45.04,1.0652,170,0,15.559,2.11827,4.21,52889,8.733334,12.866667,15.266666,8.733334,12.866667,15.266666,1551217.125000,464205.312500,81210.265625,4184.966797,996.466675,519.033325
9:36:38,1543903110,2018-12-04T05:58:30,2018-12-03T22:58:30,1.999,1152.44,4.34,3.70,5.98,846.27,849.59,190.699997,44.98,1.0648,170,0,15.559,2.12845,4.21,52894,7.766667,12.633333,14.300000,7.766667,12.633333,14.300000,1552307.375000,464525.000000,81266.234375,4188.766602,997.833313,520.400024
9:37:08,1543903140,2018-12-04T05:59:00,2018-12-03T22:59:00,1.999,1153.44,4.35,3.76,5.93,846.40,849.67,191.199997,45.14,1.0649,170,0,15.562,2.11769,4.21,52899,9.466666,14.300000,17.966667,9.466666,14.300000,17.966667,1553512.500000,464883.625000,81340.929688,4194.066895,1001.799988,522.366638
9:37:38,1543903170,2018-12-04T05:59:30,2018-12-03T22:59:30,1.999,1154.44,4.35,3.80,5.97,846.37,849.62,189.850006,45.29,1.0648,170,0,15.562,2.13312,4.21,52903,10.233334,15.500000,18.799999,10.233334,15.500000,18.799999,1554870.500000,465282.625000,81409.132813,4199.166504,1004.766663,524.633362
9:38:08,1543903200,2018-12-04T06:00:00,2018-12-03T23:00:00,1.998,1155.44,4.35,3.80,5.95,846.32,849.56,188.166672,45.18,1.0647,170,0,15.563,2.13487,4.21,52908,8.866667,13.300000,15.066667,8.866667,13.300000,15.066667,1556051.250000,465626.406250,81475.531250,4202.133301,1006.366638,525.466675
9:38:38,1543903230,2018-12-04T06:00:30,2018-12-03T23:00:30,2.002,1156.44,4.35,3.83,5.97,846.48,849.48,191.166672,44.91,1.0646,170,0,15.562,2.12496,4.21,52912,9.466666,12.233334,12.333333,9.466666,12.233334,12.333333,1557266.125000,465983.687500,81525.664063,4203.033203,1006.466675,525.466675
9:39:08,1543903260,2018-12-04T06:01:00,2018-12-03T23:01:00,1.998,1157.44,4.35,3.86,5.95,846.35,849.51,192.050003,44.81,1.0647,170,0,15.564,2.13838,4.21,52916,8.766666,11.900000,13.333333,8.766666,11.900000,13.333333,1558450.000000,466332.937500,81587.132813,4205.700195,1007.900024,526.233337
9:39:38,1543903290,2018-12-04T06:01:30,2018-12-03T23:01:30,1.999,1158.44,4.37,3.85,5.99,846.39,849.63,189.716660,44.92,1.0648,170,0,15.562,2.11333,4.21,52920,10.333333,14.666667,16.400000,10.333333,14.666667,16.400000,1559815.125000,466731.968750,81658.867188,4209.366699,1009.433350,526.333313
9:40:08,1543903320,2018-12-04T06:02:00,2018-12-03T23:02:00,2.000,1159.43,4.37,3.86,5.93,846.37,849.50,192.933334,44.86,1.0646,170,0,15.563,2.13721,4.21,52923,9.200000,13.366667,14.933333,9.200000,13.366667,14.933333,1561054.625000,467095.906250,81718.601563,4213.833496,1010.766663,526.833313
9:40:38,1543903350,2018-12-04T06:02:30,2018-12-03T23:02:30,1.999,1160.43,4.35,3.90,5.93,846.35,849.56,192.233337,44.85,1.0647,170,0,15.563,2.14013,4.21,52927,10.466666,17.733334,18.666666,10.466666,17.733334,18.666666,1562472.500000,467516.093750,81796.468750,4220.266602,1011.599976,527.200012
9:41:08,1543903380,2018-12-04T06:03:00,2018-12-03T23:03:00,1.998,1161.43,4.35,3.89,5.99,846.32,849.51,189.816666,44.80,1.0647,170,0,15.564,2.11623,4.21,52931,11.000000,17.000000,17.100000,11.000000,17.000000,17.100000,1563877.875000,467941.937500,81873.929688,4223.733398,1011.700012,527.299988
9:41:38,1543903410,2018-12-04T06:03:30,2018-12-03T23:03:30,2.000,1162.43,4.35,3.91,5.99,846.32,849.46,190.433334,44.61,1.0646,170,0,15.563,2.13750,4.21,52934,10.466666,15.266666,16.066668,10.466666,15.266666,16.066668,1565197.875000,468331.062500,81932.531250,4228.633301,1012.799988,528.033325
9:42:08,1543903440,2018-12-04T06:04:00,2018-12-03T23:04:00,2.000,1163.43,4.35,3.91,5.96,846.30,849.48,188.000000,44.78,1.0646,170,0,15.564,2.11594,4.21,52938,10.066667,13.833333,14.266666,10.066667,13.833333,14.266666,1566410.500000,468689.562500,81996.203125,4232.100098,1013.299988,528.033325
9:42:38,1543903470,2018-12-04T06:04:30,2018-12-03T23:04:30,1.999,1164.43,4.36,3.90,5.95,846.30,849.50,192.183334,44.84,1.0646,170,0,15.563,2.13984,4.21,52941,11.300000,16.933332,19.799999,11.300000,16.933332,19.799999,1567883.375000,469122.375000,82073.601563,4240.766602,1016.566650,528.833313
9:43:08,1543903500,2018-12-04T06:05:00,2018-12-03T23:05:00,2.001,1165.43,4.36,3.89,5.97,846.27,849.37,192.283340,44.86,1.0645,170,0,15.564,2.13516,4.21,52944,12.333333,19.200001,19.933332,12.333333,19.200001,19.933332,1569447.750000,469592.718750,82167.335938,4246.233398,1017.133362,529.266663
9:43:38,1543903530,2018-12-04T06:05:30,2018-12-03T23:05:30,1.998,1166.43,4.36,3.90,5.93,846.27,849.48,190.733337,44.86,1.0646,170,0,15.563,2.12292,4.21,52948,11.266666,16.466667,17.066668,11.266666,16.466667,17.066668,1570832.125000,470010.000000,82246.531250,4249.399902,1017.566650,529.266663
9:44:08,1543903560,2018-12-04T06:06:00,2018-12-03T23:06:00,2.002,1167.43,4.36,3.90,5.94,846.35,849.43,191.433334,45.06,1.0645,170,0,15.558,2.12933,4.12,52946,10.800000,17.400000,18.000000,10.800000,17.400000,18.000000,1572211.875000,470419.218750,82318.000000,4254.200195,1018.000000,529.266663
9:44:38,1543903590,2018-12-04T06:06:30,2018-12-03T23:06:30,1.996,1168.43,4.38,3.74,5.99,846.41,849.61,191.433334,44.73,1.0647,170,0,15.554,2.12525,4.11,52929,11.000000,18.033333,21.733334,11.000000,18.033333,21.733334,1573685.375000,470863.093750,82399.601563,4263.299805,1022.500000,530.033325
9:45:08,1543903620,2018-12-04T06:07:00,2018-12-03T23:07:00,1.998,1169.43,4.35,3.56,5.95,846.24,849.83,191.333328,44.87,1.0651,170,0,15.554,2.11536,4.11,52913,12.100000,17.600000,18.933332,12.100000,17.600000,18.933332,1575186.500000,471306.687500,82465.796875,4270.500000,1024.366699,530.466675
9:45:38,1543903650,2018-12-04T06:07:30,2018-12-03T23:07:30,1.995,1170.43,4.33,3.46,5.97,846.33,850.04,191.183334,44.67,1.0654,170,0,15.552,2.13166,4.11,52897,12.166667,19.066668,21.466667,12.166667,19.066668,21.466667,1576778.000000,471773.656250,82551.203125,4277.600098,1027.233276,531.566650
9:46:08,1543903680,2018-12-04T06:08:00,2018-12-03T23:08:00,1.995,1171.42,4.32,3.32,5.97,846.30,850.14,191.899994,44.85,1.0656,170,0,15.553,2.11740,4.10,52881,11.066667,15.200000,17.966667,11.066667,15.200000,17.966667,1578248.125000,472196.343750,82622.070313,4281.566895,1029.266724,532.766663
9:46:38,1543903710,2018-12-04T06:08:30,2018-12-03T23:08:30,1.996,1172.42,4.29,3.20,5.93,846.33,850.26,191.033340,44.93,1.0659,170,0,15.552,2.13429,4.21,52865,9.366667,17.266666,17.566668,9.366667,17.266666,17.566668,1579588.250000,472591.562500,82699.335938,4286.799805,1029.866699,532.766663
9:47:08,1543903740,2018-12-04T06:09:00,2018-12-03T23:09:00,1.995,1173.42,4.28,3.23,5.85,846.28,850.11,190.366669,44.93,1.0657,170,0,15.555,2.11536,4.21,52872,10.466666,17.766666,19.299999,10.466666,17.766666,19.299999,1581003.125000,473007.343750,82783.398438,4293.233398,1031.900024,532.766663
9:47:38,1543903770,2018-12-04T06:09:30,2018-12-03T23:09:30,1.995,1174.42,4.28,3.39,5.89,846.34,850.05,192.216660,44.94,1.0656,170,0,15.557,2.12496,4.21,52878,12.400000,18.366667,18.366667,12.400000,18.366667,18.366667,1582456.375000,473454.875000,82866.335938,4298.333496,1032.000000,532.866638
9:48:08,1543903800,2018-12-04T06:10:00,2018-12-03T23:10:00,1.996,1175.42,4.28,3.47,5.89,846.34,849.71,185.016663,45.09,1.0652,170,0,15.558,2.12466,4.21,52884,10.333333,13.800000,14.700000,10.333333,13.800000,14.700000,1583698.875000,473827.906250,82918.734375,4302.299805,1033.199951,534.066650
9:48:38,1543903830,2018-12-04T06:10:30,2018-12-03T23:10:30,1.997,1176.41,4.28,3.54,5.89,846.26,849.84,191.166672,45.08,1.0654,170,0,15.559,2.13108,4.21,52889,8.933333,13.533334,16.000000,8.933333,13.533334,16.000000,1584903.750000,474183.593750,82984.796875,4306.433105,1035.333374,536.200012
9:49:08,1543903860,2018-12-04T06:11:00,2018-12-03T23:11:00,1.996,1177.41,4.29,3.58,5.91,846.33,849.66,188.933334,45.10,1.0651,170,0,15.560,2.12059,4.21,52894,10.233334,14.733334,14.733334,10.233334,14.733334,14.733334,1586224.500000,474582.156250,83045.132813,4308.399902,1035.466675,536.333313
9:49:38,1543903890,2018-12-04T06:11:30,2018-12-03T23:11:30,1.996,1178.41,4.29,3.68,5.93,846.31,849.55,189.183334,45.23,1.0650,170,0,15.560,2.11914,4.21,52898,10.366667,16.133333,20.566668,10.366667,16.133333,20.566668,1587542.250000,474985.781250,83111.070313,4317.533203,1039.433350,539.433350
9:50:08,1543903920,2018-12-04T06:12:00,2018-12-03T23:12:00,1.998,1179.41,4.29,3.71,5.89,846.28,849.63,190.899994,45.16,1.0651,170,0,15.560,2.12816,4.21,52903,10.633333,16.166666,18.866667,10.633333,16.166666,18.866667,1588925.875000,475399.156250,83183.265625,4323.299805,1041.300049,541.299988
9:50:38,1543903950,2018-12-04T06:12:30,2018-12-03T23:12:30,1.998,1180.41,4.30,3.71,5.95,846.25,849.58,189.083328,45.12,1.0650,170,0,15.562,2.12962,4.21,52907,10.566667,16.299999,19.433332,10.566667,16.299999,19.433332,1590244.125000,475794.781250,83271.335938,4330.233398,1043.933350,543.933350
9:51:08,1543903980,2018-12-04T06:13:00,2018-12-03T23:13:00,1.998,1181.41,4.30,3.72,5.95,846.31,849.52,189.083328,44.94,1.0649,170,0,15.562,2.11507,4.21,52911,10.966666,17.366667,19.166666,10.966666,17.366667,19.166666,1591669.125000,476216.312500,83354.703125,4337.433105,1045.633301,545.633362
9:51:38,1543904010,2018-12-04T06:13:30,2018-12-03T23:13:30,1.999,1182.41,4.31,3.73,5.91,846.38,849.50,190.483337,45.13,1.0648,170,0,15.563,2.12117,4.21,52915,10.100000,13.733334,13.766666,10.100000,13.733334,13.766666,1592960.500000,476589.437500,83408.929688,4340.733398,1045.666626,545.666687
9:52:08,1543904040,2018-12-04T06:14:00,2018-12-03T23:14:00,1.999,1183.41,4.32,3.80,5.93,846.30,849.65,192.766663,45.06,1.0650,170,0,15.562,2.13750,4.21,52919,11.200000,14.966666,16.466667,11.200000,14.966666,16.466667,1594340.500000,477002.312500,83474.796875,4345.600098,1046.766724,546.466675
9:52:38,1543904070,2018-12-04T06:14:30,2018-12-03T23:14:30,1.996,1184.40,4.32,3.79,5.92,846.35,849.51,188.116669,44.97,1.0648,170,0,15.562,2.12088,4.21,52923,10.933333,16.333334,18.133333,10.933333,16.333334,18.133333,1595699.500000,477408.343750,83550.734375,4350.366699,1048.400024,547.533325
9:53:08,1543904100,2018-12-04T06:15:00,2018-12-03T23:15:00,1.999,1185.40,4.32,3.76,5.93,846.33,849.54,191.199997,45.46,1.0648,170,0,15.562,2.12437,4.21,52926,10.333333,16.400000,17.166666,10.333333,16.400000,17.166666,1597014.375000,477803.531250,83629.000000,4354.799805,1049.133301,548.266663
9:53:38,1543904130,2018-12-04T06:15:30,2018-12-03T23:15:30,2.001,1186.40,4.32,3.81,5.91,846.35,849.51,191.766663,45.53,1.0648,170,0,15.562,2.12874,4.21,52930,10.900000,16.766666,17.333334,10.900000,16.766666,17.333334,1598383.125000,478221.562500,83710.531250,4358.200195,1049.699951,548.599976
9:54:08,1543904160,2018-12-04T06:16:00,2018-12-03T23:16:00,1.996,1187.40,4.32,3.81,5.93,846.25,849.49,190.750000,45.40,1.0648,170,0,15.563,2.13399,4.21,52934,9.300000,15.133333,17.700001,9.300000,15.133333,17.700001,1599630.500000,478593.531250,83775.664063,4365.433105,1052.266724,549.666687
9:54:38,1543904190,2018-12-04T06:16:30,2018-12-03T23:16:30,2.001,1188.40,4.33,3.82,5.94,846.38,849.54,190.100006,45.30,1.0648,170,0,15.562,2.13108,4.21,52937,8.933333,12.066667,14.666667,8.933333,12.066667,14.666667,1600828.500000,478940.843750,83823.664063,4368.600098,1054.233276,551.633362
9:55:08,1543904220,2018-12-04T06:17:00,2018-12-03T23:17:00,1.997,1189.40,4.33,3.81,5.96,846.33,849.46,191.366669,45.29,1.0647,170,0,15.563,2.11623,4.21,52940,9.866667,15.333333,15.566667,9.866667,15.333333,15.566667,1602095.125000,479322.281250,83900.367188,4370.466797,1054.466675,551.733337
9:55:38,1543904250,2018-12-04T06:17:30,2018-12-03T23:17:30,1.998,1190.40,4.33,3.80,5.95,846.33,849.59,191.883331,45.14,1.0649,170,0,15.562,2.13283,4.21,52944,10.466666,14.366667,15.500000,10.466666,14.366667,15.500000,1603396.750000,479716.906250,83967.265625,4372.733398,1056.066650,551.733337
9:56:08,1543904280,2018-12-04T06:18:00,2018-12-03T23:18:00,2.000,1191.40,4.32,3.81,5.95,846.33,849.72,186.966660,45.16,1.0651,170,0,15.563,2.13955,4.21,52947,11.366667,17.533333,20.933332,11.366667,17.533333,20.933332,1604797.875000,480139.875000,84058.070313,4379.666504,1060.033325,552.200012
9:56:38,1543904310,2018-12-04T06:18:30,2018-12-03T23:18:30,1.998,1192.40,4.33,3.71,5.95,846.35,849.65,190.833328,44.92,1.0649,170,0,15.557,2.11362,4.12,52932,10.233334,17.400000,18.200001,10.233334,17.400000,18.200001,1606166.250000,480548.281250,84145.265625,4382.733398,1060.599976,552.599976
9:57:08,1543904340,2018-12-04T06:19:00,2018-12-03T23:19:00,1.994,1193.40,4.33,3.55,5.92,846.30,849.91,192.533340,44.92,1.0653,170,0,15.556,2.12962,4.10,52916,10.100000,14.433333,14.966666,10.100000,14.433333,14.966666,1607441.875000,480926.375000,84225.867188,4384.600098,1061.300049,552.599976
9:57:38,1543904370,2018-12-04T06:19:30,2018-12-03T23:19:30,1.995,1194.39,4.31,3.40,5.94,846.33,849.87,191.449997,45.34,1.0653,170,0,15.553,2.12874,4.11,52900,11.033334,15.500000,15.500000,11.033334,15.500000,15.500000,1608745.625000,481327.187500,84290.531250,4385.666504,1061.633301,552.599976
9:58:08,1543904400,2018-12-04T06:20:00,2018-12-03T23:20:00,1.995,1195.39,4.31,3.27,5.89,846.33,850.21,192.000000,45.21,1.0657,170,0,15.552,2.13137,4.10,52884,10.366667,15.200000,16.333334,10.366667,15.200000,16.333334,1610042.625000,481716.218750,84367.601563,4388.500000,1062.900024,553.333313
9:58:38,1543904430,2018-12-04T06:20:30,2018-12-03T23:20:30,1.993,1196.39,4.28,3.17,5.91,846.26,850.37,189.883331,45.60,1.0660,170,0,15.547,2.12408,4.10,52867,9.633333,14.500000,15.066667,9.633333,14.500000,15.066667,1611302.000000,482087.687500,84446.335938,4389.733398,1063.533325,553.966675
9:59:08,1543904460,2018-12-04T06:21:00,2018-12-03T23:21:00,1.995,1197.39,4.26,3.21,5.91,846.24,850.19,192.199997,45.55,1.0659,170,0,15.553,2.12117,4.21,52873,10.366667,15.233334,16.100000,10.366667,15.233334,16.100000,1612589.875000,482483.281250,84510.929688,4392.966797,1064.400024,554.833313
9:59:38,1543904490,2018-12-04T06:21:30,2018-12-03T23:21:30,1.995,1198.38,4.26,3.33,5.88,846.37,850.06,189.050003,45.60,1.0657,170,0,15.557,2.11710,4.21,52879,8.000000,12.133333,13.466666,8.000000,12.133333,13.466666,1613681.375000,482817.312500,84567.468750,4397.333496,1065.833374,555.500000
10:00:08,1543904520,2018-12-04T06:22:00,2018-12-03T23:22:00,1.997,1199.38,4.26,3.42,5.89,846.37,849.85,191.316666,45.64,1.0654,170,0,15.556,2.13545,4.21,52885,8.066667,12.033334,12.900000,8.066667,12.033334,12.900000,1614816.750000,483153.656250,84612.132813,4400.899902,1066.533325,556.099976
10:00:38,1543904550,2018-12-04T06:22:30,2018-12-03T23:22:30,1.997,1200.38,4.26,3.51,5.86,846.29,849.82,191.199997,45.91,1.0654,170,0,15.559,2.13137,4.21,52890,10.033334,15.400000,15.500000,10.033334,15.400000,15.500000,1616085.875000,483529.281250,84680.929688,4406.866699,1066.966675,556.099976
10:01:08,1543904580,2018-12-04T06:23:00,2018-12-03T23:23:00,1.997,1201.38,4.26,3.56,5.86,846.39,849.82,190.600006,45.73,1.0654,170,0,15.560,2.14013,4.21,52895,7.833333,13.333333,13.733334,7.833333,13.333333,13.733334,1617249.875000,483871.156250,84751.796875,4410.100098,1067.400024,556.099976
10:01:38,1543904610,2018-12-04T06:23:30,2018-12-03T23:23:30,1.996,1202.38,4.26,3.60,5.85,846.29,849.66,189.399994,45.91,1.0652,170,0,15.559,2.12466,4.21,52899,8.600000,13.200000,15.200000,8.600000,13.200000,15.200000,1618418.875000,484219.593750,84811.265625,4412.700195,1069.199951,557.566650
10:02:08,1543904640,2018-12-04T06:24:00,2018-12-03T23:24:00,1.998,1203.38,4.26,3.65,5.89,846.29,849.61,190.100006,45.92,1.0651,170,0,15.560,2.13020,4.21,52904,9.700000,14.666667,15.733334,9.700000,14.666667,15.733334,1619679.125000,484590.437500,84879.296875,4416.700195,1070.599976,558.166687
10:02:38,1543904670,2018-12-04T06:24:30,2018-12-03T23:24:30,1.996,1204.37,4.26,3.67,5.87,846.31,849.61,190.449997,45.70,1.0651,170,0,15.560,2.11885,4.21,52908,10.433333,15.266666,16.666666,10.433333,15.266666,16.666666,1620971.750000,484983.718750,84954.429688,4420.233398,1071.733276,559.233337
10:03:08,1543904700,2018-12-04T06:25:00,2018-12-03T23:25:00,1.998,1205.37,4.26,3.71,5.88,846.34,849.56,190.783340,45.65,1.0651,170,0,15.560,2.12350,4.21,52912,9.466666,16.299999,18.200001,9.466666,16.299999,18.200001,1622264.375000,485363.625000,85031.703125,4428.366699,1073.833374,560.099976
10:03:38,1543904730,2018-12-04T06:25:30,2018-12-03T23:25:30,1.996,1206.37,4.27,3.74,5.86,846.37,849.56,190.899994,45.64,1.0650,170,0,15.562,2.13224,4.21,52916,10.633333,16.466667,17.866667,10.633333,16.466667,17.866667,1623702.750000,485769.562500,85108.632813,4434.633301,1075.066650,560.500000
10:04:08,1543904760,2018-12-04T06:26:00,2018-12-03T23:26:00,1.999,1207.37,4.27,3.78,5.85,846.39,849.51,190.183334,45.84,1.0650,170,0,15.562,2.13341,4.21,52920,14.033334,20.799999,22.166666,14.033334,20.799999,22.166666,1625502.625000,486286.281250,85200.968750,4439.466797,1076.433350,560.966675
10:04:38,1543904790,2018-12-04T06:26:30,2018-12-03T23:26:30,1.995,1208.37,4.26,3.78,5.85,846.39,849.45,190.500000,45.37,1.0649,170,0,15.562,2.11333,4.21,52924,14.933333,22.966667,24.833334,14.933333,22.966667,24.833334,1627333.750000,486836.687500,85311.765625,4444.533203,1078.933350,561.733337
10:05:08,1543904820,2018-12-04T06:27:00,2018-12-03T23:27:00,1.998,1209.37,4.27,3.79,5.88,846.29,849.59,190.416672,45.47,1.0651,170,0,15.562,2.13808,4.21,52927,16.600000,26.433332,29.533333,16.600000,26.433332,29.533333,1629450.625000,487461.375000,85432.898438,4453.299805,1082.199951,563.266663
10:05:38,1543904850,2018-12-04T06:27:30,2018-12-03T23:27:30,1.997,1210.37,4.25,3.81,5.87,846.26,849.43,188.866669,45.40,1.0650,170,0,15.562,2.11536,4.21,52931,19.333334,28.533333,30.933332,19.333334,28.533333,30.933332,1631815.750000,488146.937500,85557.398438,4464.600098,1084.199951,564.266663
10:06:08,1543904880,2018-12-04T06:28:00,2018-12-03T23:28:00,1.996,1211.36,4.25,3.81,5.87,846.34,849.59,192.333328,45.34,1.0652,170,0,15.564,2.13808,4.21,52935,23.400000,31.966667,33.633335,23.400000,31.966667,33.633335,1634596.500000,488955.375000,85700.000000,4471.299805,1085.633301,564.966675
10:06:38,1543904910,2018-12-04T06:28:30,2018-12-03T23:28:30,1.998,1212.36,4.26,3.76,5.90,846.44,849.59,193.333328,45.40,1.0651,170,0,15.562,2.11972,4.21,52938,21.666666,30.366667,35.299999,21.666666,30.366667,35.299999,1637211.625000,489726.906250,85830.398438,4478.833496,1090.033325,568.799988
10:07:08,1543904940,2018-12-04T06:29:00,2018-12-03T23:29:00,1.998,1213.36,4.25,3.80,5.86,846.37,849.38,188.533340,45.17,1.0649,170,0,15.562,2.12059,4.21,52941,20.733334,33.599998,34.633335,20.733334,33.599998,34.633335,1639758.875000,490474.312500,85982.203125,4489.200195,1090.966675,568.866638
10:07:38,1543904970,2018-12-04T06:29:30,2018-12-03T23:29:30,1.996,1214.36,4.26,3.79,5.86,846.39,849.51,190.133331,45.42,1.0650,170,0,15.562,2.12903,4.21,52945,22.433332,34.066666,36.066666,22.433332,34.066666,36.066666,1642461.250000,491270.125000,86123.296875,4498.866699,1092.666626,570.566650
10:08:08,1543905000,2018-12-04T06:30:00,2018-12-03T23:30:00,2.000,1215.36,4.25,3.81,5.89,846.42,849.51,192.649994,45.05,1.0651,170,0,15.562,2.13604,4.21,52948,20.066668,29.066668,32.466667,20.066668,29.066668,32.466667,1644874.000000,491998.593750,86238.500000,4508.333496,1095.300049,572.266663
10:08:38,1543905030,2018-12-04T06:30:30,2018-12-03T23:30:30,1.995,1216.36,4.25,3.74,5.87,846.47,849.54,186.933334,44.84,1.0651,170,0,15.559,2.12350,4.11,52943,20.900000,29.400000,30.233334,20.900000,29.400000,30.233334,1647337.125000,492738.718750,86356.429688,4513.433105,1096.199951,572.366638
10:09:08,1543905060,2018-12-04T06:31:00,2018-12-03T23:31:00,1.997,1217.35,4.25,3.60,5.86,846.32,849.75,192.100006,45.24,1.0654,170,0,15.556,2.13662,4.11,52926,19.533333,31.133333,34.766666,19.533333,31.133333,34.766666,1649775.250000,493461.000000,86491.835938,4524.700195,1099.199951,574.766663
10:09:38,1543905090,2018-12-04T06:31:30,2018-12-03T23:31:30,1.993,1218.35,4.23,3.39,5.82,846.43,849.94,190.616669,45.16,1.0657,170,0,15.551,2.12991,4.10,52910,19.366667,27.966667,29.400000,19.366667,27.966667,29.400000,1652103.875000,494154.687500,86608.132813,4531.666504,1100.699951,575.366638
10:10:08,1543905120,2018-12-04T06:32:00,2018-12-03T23:32:00,1.991,1219.35,4.21,3.29,5.81,846.41,850.02,190.600006,45.08,1.0659,170,0,15.553,2.12146,4.10,52894,19.233334,29.733334,31.466667,19.233334,29.733334,31.466667,1654438.125000,494854.125000,86739.531250,4539.633301,1103.133301,575.766663
10:10:38,1543905150,2018-12-04T06:32:30,2018-12-03T23:32:30,1.991,1220.34,4.18,3.20,5.80,846.36,850.24,188.333328,45.11,1.0663,170,0,15.549,2.11769,4.10,52877,19.833334,28.799999,30.299999,19.833334,28.799999,30.299999,1656784.875000,495559.093750,86853.929688,4547.100098,1104.733276,577.233337
10:11:08,1543905180,2018-12-04T06:33:00,2018-12-03T23:33:00,1.993,1221.34,4.16,3.21,5.78,846.34,850.14,188.916672,44.75,1.0662,170,0,15.555,2.13341,4.21,52883,18.100000,23.166666,25.000000,18.100000,23.166666,25.000000,1658817.250000,496162.625000,86954.468750,4552.366699,1106.066650,578.566650
10:11:38,1543905210,2018-12-04T06:33:30,2018-12-03T23:33:30,1.993,1222.33,4.14,3.31,5.76,846.24,849.91,190.916672,44.90,1.0660,170,0,15.556,2.13838,4.21,52889,15.300000,22.100000,27.100000,15.300000,22.100000,27.100000,1660646.125000,496707.125000,87053.734375,4561.133301,1110.233276,582.733337
10:12:08,1543905240,2018-12-04T06:34:00,2018-12-03T23:34:00,1.992,1223.33,4.14,3.39,5.78,846.29,849.83,187.883331,44.66,1.0659,170,0,15.557,2.12787,4.21,52894,13.866667,20.166666,20.600000,13.866667,20.166666,20.600000,1662332.875000,497206.125000,87147.734375,4563.833496,1110.933350,582.866638
10:12:38,1543905270,2018-12-04T06:34:30,2018-12-03T23:34:30,1.994,1224.33,4.12,3.48,5.76,846.24,849.76,189.883331,45.16,1.0659,170,0,15.556,2.13224,4.21,52899,14.233334,20.366667,23.333334,14.233334,20.366667,23.333334,1664088.250000,497718.218750,87256.531250,4568.533203,1114.566650,583.599976
10:13:08,1543905300,2018-12-04T06:35:00,2018-12-03T23:35:00,1.994,1225.32,4.12,3.52,5.76,846.34,849.63,191.116669,45.13,1.0657,170,0,15.558,2.13049,4.21,52904,14.600000,21.700001,23.500000,14.600000,21.700001,23.500000,1665857.875000,498242.718750,87360.835938,4576.233398,1116.466675,584.233337
10:13:38,1543905330,2018-12-04T06:35:30,2018-12-03T23:35:30,1.994,1226.32,4.12,3.53,5.74,846.34,849.60,189.183334,45.14,1.0657,170,0,15.557,2.12787,4.21,52908,13.233334,19.500000,22.200001,13.233334,19.500000,22.200001,1667444.500000,498718.125000,87438.664063,4583.799805,1118.933350,585.366638
10:14:08,1543905360,2018-12-04T06:36:00,2018-12-03T23:36:00,1.993,1227.32,4.12,3.58,5.76,846.37,849.58,190.133331,45.01,1.0657,170,0,15.559,2.12991,4.21,52912,11.933333,19.700001,22.466667,11.933333,19.700001,22.466667,1669006.875000,499181.312500,87527.031250,4592.633301,1121.866699,586.633362
10:14:38,1543905390,2018-12-04T06:36:30,2018-12-03T23:36:30,1.994,1228.32,4.13,3.60,5.74,846.34,849.47,190.183334,45.04,1.0655,170,0,15.559,2.11652,4.21,52916,10.733334,17.700001,20.500000,10.733334,17.700001,20.500000,1670447.500000,499607.937500,87597.234375,4604.399902,1124.566650,588.466675
10:15:08,1543905420,2018-12-04T06:37:00,2018-12-03T23:37:00,1.995,1229.31,4.11,3.66,5.70,846.24,849.42,191.699997,45.05,1.0655,170,0,15.558,2.10638,4.21,52920,12.033334,19.666666,20.900000,12.033334,19.666666,20.900000,1672000.500000,500074.156250,87692.601563,4609.833496,1125.900024,589.233337
10:15:38,1543905450,2018-12-04T06:37:30,2018-12-03T23:37:30,1.994,1230.31,4.11,3.60,5.74,846.29,849.47,192.600006,44.88,1.0656,170,0,15.559,2.13078,4.21,52924,14.033334,21.700001,22.966667,14.033334,21.700001,22.966667,1673726.125000,500597.406250,87792.234375,4616.833496,1127.400024,589.633362
10:16:08,1543905480,2018-12-04T06:38:00,2018-12-03T23:38:00,1.993,1231.31,4.10,3.64,5.74,846.35,849.45,190.966660,44.73,1.0656,170,0,15.560,2.13195,4.21,52928,13.100000,19.900000,20.200001,13.100000,19.900000,20.200001,1675299.750000,501077.843750,87884.632813,4624.200195,1127.933350,589.633362
10:16:38,1543905510,2018-12-04T06:38:30,2018-12-03T23:38:30,1.993,1232.30,4.11,3.65,5.72,846.37,849.40,190.716660,44.90,1.0655,170,0,15.559,2.13575,4.21,52931,13.300000,18.500000,20.299999,13.300000,18.500000,20.299999,1676845.250000,501540.468750,87964.429688,4631.399902,1129.466675,590.166687
10:17:08,1543905540,2018-12-04T06:39:00,2018-12-03T23:39:00,1.994,1233.30,4.10,3.67,5.70,846.20,849.50,189.466660,44.97,1.0657,170,0,15.560,2.11478,4.21,52935,12.366667,18.900000,23.900000,12.366667,18.900000,23.900000,1678390.625000,502004.218750,88068.335938,4639.266602,1134.933350,591.500000
10:17:38,1543905570,2018-12-04T06:39:30,2018-12-03T23:39:30,1.995,1234.30,4.10,3.63,5.72,846.30,849.55,190.066666,45.23,1.0657,170,0,15.560,2.13283,4.21,52938,14.300000,19.966667,22.866667,14.300000,19.966667,22.866667,1680101.875000,502523.093750,88161.835938,4642.933105,1137.766724,592.766663
10:18:08,1543905600,2018-12-04T06:40:00,2018-12-03T23:40:00,1.991,1235.29,4.09,3.64,5.74,846.22,849.43,188.166672,45.31,1.0656,170,0,15.559,2.12321,4.21,52942,12.366667,17.866667,18.866667,12.366667,17.866667,18.866667,1681606.500000,502978.281250,88243.898438,4644.866699,1139.133301,593.133362
10:18:38,1543905630,2018-12-04T06:40:30,2018-12-03T23:40:30,1.995,1236.29,4.09,3.64,5.70,846.20,849.32,191.050003,45.36,1.0655,170,0,15.560,2.13078,4.21,52945,12.866667,18.866667,18.933332,12.866667,18.866667,18.933332,1683160.375000,503443.343750,88318.429688,4648.299805,1139.199951,593.133362
10:19:08,1543905660,2018-12-04T06:41:00,2018-12-03T23:41:00,1.990,1237.28,4.08,3.65,5.72,846.30,849.45,189.116669,45.71,1.0656,170,0,15.560,2.12146,4.21,52948,10.866667,16.700001,17.799999,10.866667,16.700001,17.799999,1684559.750000,503860.562500,88405.234375,4651.166504,1140.433350,594.000000
10:19:38,1543905690,2018-12-04T06:41:30,2018-12-03T23:41:30,1.996,1238.28,4.08,3.65,5.72,846.28,849.32,188.833328,45.68,1.0655,170,0,15.555,2.13370,4.11,52946,12.033334,17.733334,18.666666,12.033334,17.733334,18.666666,1686094.125000,504311.343750,88501.968750,4654.533203,1141.933350,594.000000
10:20:08,1543905720,2018-12-04T06:42:00,2018-12-03T23:42:00,1.990,1239.28,4.08,3.46,5.70,846.23,849.58,190.616669,45.33,1.0658,168,0,15.554,2.10204,4.11,52930,14.800000,20.900000,22.500000,14.800000,20.900000,22.500000,1687913.875000,504849.781250,88592.703125,4659.700195,1143.933350,594.000000
10:20:38,1543905750,2018-12-04T06:42:30,2018-12-03T23:42:30,2.003,1240.28,4.06,3.28,5.68,846.30,849.80,192.283340,45.77,1.0662,168,0,15.625,2.14189,4.10,52914,14.933333,23.966667,27.033333,14.933333,23.966667,27.033333,1689777.875000,505406.031250,88711.703125,4670.700195,1147.699951,594.666687
10:21:08,1543905780,2018-12-04T06:43:00,2018-12-03T23:43:00,2.000,1241.28,4.04,3.17,5.70,846.21,849.94,190.016663,45.92,1.0664,168,0,15.624,2.12612,4.10,52897,14.800000,26.200001,29.000000,14.800000,26.200001,29.000000,1691758.750000,505994.687500,88834.835938,4681.533203,1150.000000,596.933350
10:21:38,1543905810,2018-12-04T06:43:30,2018-12-03T23:43:30,2.001,1242.28,4.01,3.05,5.72,846.21,850.03,193.283340,45.82,1.0666,168,0,15.624,2.14277,4.10,52881,17.500000,29.833334,31.900000,17.500000,29.833334,31.900000,1693922.375000,506635.156250,88987.835938,4690.933105,1151.933350,598.033325
10:22:08,1543905840,2018-12-04T06:44:00,2018-12-03T23:44:00,2.000,1243.28,3.99,3.06,5.62,846.32,850.08,190.966660,45.68,1.0668,168,0,15.627,2.13049,4.21,52887,17.200001,25.500000,28.333334,17.200001,25.500000,28.333334,1695932.250000,507238.437500,89117.164063,4698.000000,1154.433350,600.533325
10:22:38,1543905870,2018-12-04T06:44:30,2018-12-03T23:44:30,2.001,1244.28,3.99,3.17,5.59,846.22,849.87,193.116669,45.91,1.0665,168,0,15.631,2.13955,4.21,52892,13.733334,20.700001,22.500000,13.733334,20.700001,22.500000,1697587.250000,507747.468750,89212.703125,4703.333496,1155.900024,602.000000
10:23:08,1543905900,2018-12-04T06:45:00,2018-12-03T23:45:00,2.001,1245.28,3.98,3.26,5.63,846.22,849.72,192.716660,45.65,1.0664,168,0,15.631,2.14189,4.21,52898,13.300000,19.333334,21.833334,13.300000,19.333334,21.833334,1699110.875000,508205.125000,89311.835938,4711.333496,1158.233276,603.466675
10:23:38,1543905930,2018-12-04T06:45:30,2018-12-03T23:45:30,2.002,1246.28,3.98,3.30,5.57,846.19,849.59,193.199997,45.69,1.0662,168,0,15.633,2.12234,4.21,52902,11.300000,17.299999,17.666666,11.300000,17.299999,17.666666,1700528.625000,508630.500000,89395.164063,4714.733398,1158.599976,603.833313
10:24:08,1543905960,2018-12-04T06:46:00,2018-12-03T23:46:00,2.002,1247.28,3.99,3.39,5.65,846.24,849.59,191.266663,45.55,1.0662,168,0,15.633,2.13750,4.21,52907,10.066667,14.400000,16.133333,10.066667,14.400000,16.133333,1701816.125000,509020.093750,89456.835938,4717.799805,1160.733276,605.099976
10:24:38,1543905990,2018-12-04T06:46:30,2018-12-03T23:46:30,2.004,1248.28,3.99,3.42,5.59,846.19,849.43,192.366669,45.26,1.0660,168,0,15.633,2.14394,4.21,52911,10.966666,16.100000,16.500000,10.966666,16.100000,16.500000,1703224.875000,509433.718750,89535.703125,4719.200195,1160.966675,605.333313
10:25:08,1543906020,2018-12-04T06:47:00,2018-12-03T23:47:00,2.005,1249.28,3.99,3.46,5.60,846.14,849.45,190.816666,44.71,1.0660,168,0,15.633,2.14335,4.21,52915,9.566667,15.666667,16.266666,9.566667,15.666667,16.266666,1704490.750000,509801.812500,89604.429688,4722.833496,1161.566650,605.533325
10:25:38,1543906050,2018-12-04T06:47:30,2018-12-03T23:47:30,2.003,1250.29,3.98,3.48,5.60,846.11,849.43,193.350006,45.17,1.0660,168,0,15.633,2.14042,4.21,52919,11.000000,15.933333,18.666666,11.000000,15.933333,18.666666,1705919.500000,510224.593750,89672.234375,4727.399902,1164.666626,606.533325
10:26:08,1543906080,2018-12-04T06:48:00,2018-12-03T23:48:00,2.003,1251.29,3.98,3.50,5.62,846.22,849.33,189.800003,45.24,1.0659,168,0,15.634,2.13721,4.21,52923,10.800000,16.700001,17.966667,10.800000,16.700001,17.966667,1707319.500000,510649.437500,89747.632813,4730.733398,1165.599976,607.366638
10:26:38,1543906110,2018-12-04T06:48:30,2018-12-03T23:48:30,2.003,1252.29,3.99,3.50,5.65,846.24,849.30,193.116669,45.38,1.0658,168,0,15.635,2.11943,4.21,52927,10.666667,17.133333,19.033333,10.666667,17.133333,19.033333,1708653.500000,511059.093750,89833.570313,4737.566895,1167.133301,608.700012
10:27:08,1543906140,2018-12-04T06:49:00,2018-12-03T23:49:00,2.005,1253.29,3.99,3.51,5.60,846.22,849.32,191.600006,45.77,1.0658,168,0,15.634,2.14159,4.21,52931,12.200000,16.666666,19.133333,12.200000,16.666666,19.133333,1710098.500000,511495.281250,89921.031250,4742.266602,1169.500000,609.866638
10:27:38,1543906170,2018-12-04T06:49:30,2018-12-03T23:49:30,2.002,1254.29,3.99,3.53,5.60,846.24,849.40,191.199997,45.88,1.0659,168,0,15.635,2.14218,4.21,52934,11.733334,18.299999,20.066668,11.733334,18.299999,20.066668,1711587.500000,511943.312500,90017.898438,4745.633301,1171.733276,610.933350
10:28:08,1543906200,2018-12-04T06:50:00,2018-12-03T23:50:00,2.004,1255.29,3.98,3.54,5.64,846.11,849.38,193.183334,45.75,1.0660,168,0,15.635,2.12612,4.21,52938,11.166667,21.433332,21.799999,11.166667,21.433332,21.799999,1713123.125000,512394.687500,90125.335938,4753.899902,1172.333374,611.166687
10:28:38,1543906230,2018-12-04T06:50:30,2018-12-03T23:50:30,2.005,1256.30,3.99,3.55,5.64,846.19,849.32,192.533340,46.06,1.0658,168,0,15.634,2.14159,4.21,52941,10.466666,17.733334,18.966667,10.466666,17.733334,18.966667,1714484.625000,512809.968750,90211.929688,4761.166504,1173.699951,612.033325
10:29:08,1543906260,2018-12-04T06:51:00,2018-12-03T23:51:00,2.001,1257.30,3.98,3.51,5.63,846.14,849.33,192.483337,45.58,1.0659,168,0,15.635,2.13808,4.21,52944,13.000000,19.833334,22.966667,13.000000,19.833334,22.966667,1716045.375000,513290.562500,90309.734375,4768.566895,1176.033325,613.799988
10:29:38,1543906290,2018-12-04T06:51:30,2018-12-03T23:51:30,2.002,1258.30,3.98,3.54,5.62,846.22,849.27,192.566666,45.50,1.0658,168,0,15.635,2.13633,4.21,52948,11.666667,19.133333,22.633333,11.666667,19.133333,22.633333,1717552.250000,513741.562500,90396.000000,4778.933105,1178.900024,614.700012
10:30:08,1543906320,2018-12-04T06:52:00,2018-12-03T23:52:00,2.003,1259.30,3.98,3.51,5.63,846.11,849.38,193.100006,44.83,1.0660,168,0,15.631,2.11856,4.12,52942,12.066667,19.933332,22.200001,12.066667,19.933332,22.200001,1719094.625000,514189.593750,90491.132813,4786.566895,1180.466675,616.233337
10:30:38,1543906350,2018-12-04T06:52:30,2018-12-03T23:52:30,2.002,1260.30,3.98,3.37,5.64,846.27,849.51,189.949997,45.15,1.0661,168,0,15.625,2.13312,4.11,52925,14.766666,22.000000,22.966667,14.766666,22.000000,22.966667,1720857.750000,514720.500000,90593.398438,4792.366699,1181.366699,616.400024
10:31:08,1543906380,2018-12-04T06:53:00,2018-12-03T23:53:00,1.998,1261.30,3.96,3.22,5.62,846.10,849.70,192.833328,45.59,1.0664,168,0,15.627,2.11972,4.11,52909,14.200000,21.066668,22.833334,14.200000,21.066668,22.833334,1722568.125000,515244.031250,90692.335938,4796.833496,1182.966675,617.266663
10:31:38,1543906410,2018-12-04T06:53:30,2018-12-03T23:53:30,1.999,1262.30,3.94,3.08,5.59,846.18,849.91,193.066666,45.60,1.0668,168,0,15.624,2.14335,4.10,52892,12.666667,20.766666,26.200001,12.666667,20.766666,26.200001,1724231.125000,515741.406250,90796.929688,4809.433105,1188.533325,618.733337
10:32:08,1543906440,2018-12-04T06:54:00,2018-12-03T23:54:00,1.998,1263.30,3.92,2.95,5.59,846.21,850.02,192.250000,45.25,1.0670,168,0,15.624,2.13838,4.10,52876,13.800000,21.533333,23.633333,13.800000,21.533333,23.633333,1725996.000000,516261.062500,90886.000000,4819.500000,1190.233276,619.833313
10:32:38,1543906470,2018-12-04T06:54:30,2018-12-03T23:54:30,1.997,1264.30,3.92,2.96,5.53,846.21,850.05,192.466660,46.11,1.0670,168,0,15.628,2.12903,4.21,52882,14.266666,22.833334,24.233334,14.266666,22.833334,24.233334,1727756.000000,516781.718750,90997.203125,4825.299805,1191.666626,620.366638
10:33:08,1543906500,2018-12-04T06:55:00,2018-12-03T23:55:00,1.998,1265.30,3.89,3.08,5.53,846.08,849.85,192.949997,45.50,1.0669,168,0,15.628,2.13808,4.21,52888,16.133333,23.333334,23.799999,16.133333,23.333334,23.799999,1729607.500000,517339.812500,91101.132813,4829.966797,1192.166626,620.599976
10:33:38,1543906530,2018-12-04T06:55:30,2018-12-03T23:55:30,1.998,1266.30,3.90,3.15,5.52,846.06,849.71,191.566666,45.68,1.0667,168,0,15.631,2.12816,4.21,52893,14.900000,21.966667,23.166666,14.900000,21.966667,23.166666,1731499.750000,517883.906250,91198.601563,4833.133301,1193.766724,620.599976
10:34:08,1543906560,2018-12-04T06:56:00,2018-12-03T23:56:00,2.000,1267.30,3.89,3.24,5.47,846.08,849.53,189.333328,45.26,1.0665,168,0,15.633,2.13984,4.21,52898,15.033334,20.233334,20.666666,15.033334,20.233334,20.666666,1733295.375000,518418.687500,91276.335938,4836.000000,1194.500000,620.599976
10:34:38,1543906590,2018-12-04T06:56:30,2018-12-03T23:56:30,2.000,1268.29,3.90,3.30,5.57,846.13,849.61,190.116669,45.11,1.0666,168,0,15.631,2.14130,4.21,52903,13.766666,20.633333,22.933332,13.766666,20.633333,22.933332,1735039.750000,518935.312500,91375.734375,4842.566895,1196.666626,621.633362
10:35:08,1543906620,2018-12-04T06:57:00,2018-12-03T23:57:00,1.999,1269.29,3.89,3.30,5.57,846.13,849.48,191.399994,45.18,1.0665,168,0,15.633,2.13078,4.21,52907,13.966666,22.433332,24.066668,13.966666,22.433332,24.066668,1736728.625000,519436.687500,91478.734375,4854.733398,1198.033325,622.400024
10:35:38,1543906650,2018-12-04T06:57:30,2018-12-03T23:57:30,2.002,1270.30,3.89,3.35,5.56,846.21,849.56,191.733337,45.27,1.0666,168,0,15.633,2.12379,4.21,52911,13.866667,20.533333,23.633333,13.866667,20.533333,23.633333,1738358.125000,519927.031250,91566.734375,4864.933105,1200.800049,624.700012
10:36:08,1543906680,2018-12-04T06:58:00,2018-12-03T23:58:00,1.998,1271.29,3.89,3.38,5.53,846.13,849.40,192.350006,45.60,1.0663,168,0,15.632,2.13341,4.21,52916,12.866667,20.799999,21.900000,12.866667,20.799999,21.900000,1739963.125000,520407.500000,91659.531250,4873.000000,1202.133301,624.933350
10:36:38,1543906710,2018-12-04T06:58:30,2018-12-03T23:58:30,2.003,1272.30,3.89,3.42,5.55,846.18,849.30,192.316666,45.56,1.0662,168,0,15.633,2.13955,4.21,52919,13.233334,20.500000,20.966667,13.233334,20.500000,20.966667,1741562.000000,520894.562500,91754.132813,4881.500000,1202.300049,624.933350
10:37:08,1543906740,2018-12-04T06:59:00,2018-12-03T23:59:00,1.998,1273.29,3.89,3.43,5.52,846.11,849.38,191.783340,45.75,1.0663,168,0,15.635,2.12379,4.21,52923,12.500000,18.000000,19.233334,12.500000,18.000000,19.233334,1743109.500000,521352.937500,91835.468750,4886.100098,1203.599976,624.933350
10:37:38,1543906770,2018-12-04T06:59:30,2018-12-03T23:59:30,2.001,1274.29,3.89,3.45,5.51,846.08,849.35,191.083328,46.00,1.0663,168,0,15.633,2.13078,4.21,52927,12.633333,20.366667,20.833334,12.633333,20.366667,20.833334,1744676.250000,521829.343750,91934.265625,4888.933105,1204.233276,624.933350
10:38:08,1543906800,2018-12-04T07:00:00,2018-12-04T00:00:00,2.002,1275.30,3.89,3.41,5.53,846.21,849.38,192.050003,45.89,1.0663,168,0,15.633,2.14013,4.21,52931,13.166667,20.066668,20.733334,13.166667,20.066668,20.733334,1746277.125000,522312.218750,92020.203125,4893.433105,1204.966675,625.433350
10:38:38,1543906830,2018-12-04T07:00:30,2018-12-04T00:00:30,2.002,1276.30,3.88,3.46,5.54,846.21,849.27,191.766663,45.72,1.0662,168,0,15.634,2.12321,4.21,52934,11.700000,18.400000,20.533333,11.700000,18.400000,20.533333,1747837.125000,522771.687500,92098.265625,4899.233398,1206.833374,626.666687
10:39:08,1543906860,2018-12-04T07:01:00,2018-12-04T00:01:00,2.000,1277.30,3.88,3.43,5.54,846.16,849.35,192.183334,45.85,1.0663,168,0,15.634,2.13137,4.21,52938,13.333333,19.200001,19.200001,13.333333,19.200001,19.200001,1749502.000000,523264.281250,92181.601563,4902.433105,1206.833374,626.666687
10:39:38,1543906890,2018-12-04T07:01:30,2018-12-04T00:01:30,2.001,1278.30,3.87,3.41,5.55,846.16,849.28,192.866669,45.32,1.0663,168,0,15.634,2.13984,4.21,52941,12.800000,18.233334,18.299999,12.800000,18.233334,18.299999,1751024.500000,523715.812500,92258.367188,4906.299805,1206.933350,626.700012
10:40:08,1543906920,2018-12-04T07:02:00,2018-12-04T00:02:00,2.001,1279.30,3.88,3.43,5.52,846.16,849.27,193.016663,45.17,1.0662,168,0,15.634,2.13925,4.21,52944,11.166667,16.566668,19.833334,11.166667,16.566668,19.833334,1752511.750000,524152.656250,92328.664063,4911.566895,1210.233276,628.266663
10:40:38,1543906950,2018-12-04T07:02:30,2018-12-04T00:02:30,2.000,1280.30,3.86,3.41,5.51,846.19,849.23,190.783340,44.90,1.0663,168,0,15.634,2.12350,4.21,52948,13.166667,19.100000,20.966667,13.166667,19.100000,20.966667,1754153.625000,524637.312500,92415.929688,4917.966797,1212.566650,629.966675
10:41:08,1543906980,2018-12-04T07:03:00,2018-12-04T00:03:00,1.999,1281.30,3.87,3.41,5.49,846.24,849.28,190.600006,44.46,1.0663,168,0,15.633,2.13253,4.21,52951,13.066667,18.600000,19.400000,13.066667,18.600000,19.400000,1755725.625000,525106.625000,92491.468750,4923.299805,1213.566650,630.133362
10:41:38,1543907010,2018-12-04T07:03:30,2018-12-04T00:03:30,1.999,1282.30,3.85,3.33,5.51,846.17,849.26,191.933334,44.67,1.0664,168,0,15.627,2.13925,4.11,52936,13.466666,21.333334,21.600000,13.466666,21.333334,21.600000,1757424.625000,525610.812500,92592.265625,4929.100098,1213.866699,630.133362
10:42:08,1543907040,2018-12-04T07:04:00,2018-12-04T00:04:00,1.998,1283.30,3.83,3.15,5.49,846.20,849.50,192.116669,45.03,1.0667,168,0,15.623,2.12729,4.10,52920,10.400000,16.633333,17.033333,10.400000,16.633333,17.033333,1758841.625000,526031.562500,92674.468750,4933.200195,1214.433350,630.700012
10:42:38,1543907070,2018-12-04T07:04:30,2018-12-04T00:04:30,1.995,1284.29,3.80,3.02,5.47,846.15,849.72,192.616669,44.89,1.0671,168,0,15.624,2.13224,4.10,52904,11.166667,15.466666,17.766666,11.166667,15.466666,17.766666,1760192.625000,526428.937500,92749.601563,4935.966797,1216.966675,632.133362
10:43:08,1543907100,2018-12-04T07:05:00,2018-12-04T00:05:00,1.996,1285.29,3.77,2.98,5.43,846.16,849.75,189.699997,44.66,1.0673,168,0,15.625,2.12088,4.21,52909,9.066667,15.466666,16.966667,9.066667,15.466666,16.966667,1761515.875000,526808.312500,92818.265625,4939.700195,1218.433350,632.966675
10:43:38,1543907130,2018-12-04T07:05:30,2018-12-04T00:05:30,1.997,1286.29,3.75,3.07,5.43,846.09,849.73,191.783340,44.75,1.0673,168,0,15.628,2.13808,4.21,52914,10.000000,13.566667,15.600000,10.000000,13.566667,15.600000,1762705.625000,527174.687500,92880.929688,4941.766602,1219.900024,634.433350
10:44:08,1543907160,2018-12-04T07:06:00,2018-12-04T00:06:00,1.997,1287.29,3.74,3.11,5.37,846.22,849.55,192.483337,44.98,1.0671,168,0,15.630,2.13487,4.21,52918,9.933333,12.933333,12.933333,9.933333,12.933333,12.933333,1763887.125000,527536.750000,92928.796875,4942.100098,1219.900024,634.433350
10:44:38,1543907190,2018-12-04T07:06:30,2018-12-04T00:06:30,1.995,1288.29,3.73,3.19,5.39,846.30,849.42,191.733337,44.56,1.0670,168,0,15.632,2.14013,4.21,52922,9.366667,15.666667,16.299999,9.366667,15.666667,16.299999,1765127.500000,527910.875000,92995.367188,4949.066895,1220.733276,634.833313
10:45:08,1543907220,2018-12-04T07:07:00,2018-12-04T00:07:00,1.997,1289.28,3.73,3.23,5.38,846.22,849.45,189.883331,44.34,1.0671,168,0,15.632,2.12554,4.21,52927,9.966666,16.200001,16.200001,9.966666,16.200001,16.200001,1766377.250000,528292.500000,93060.898438,4954.666504,1220.733276,634.833313
10:45:38,1543907250,2018-12-04T07:07:30,2018-12-04T00:07:30,1.997,1290.28,3.71,3.25,5.36,846.17,849.30,191.600006,44.24,1.0670,168,0,15.631,2.12729,4.21,52930,9.500000,13.766666,14.266666,9.500000,13.766666,14.266666,1767532.375000,528642.562500,93115.070313,4959.600098,1221.266724,634.833313
10:46:08,1543907280,2018-12-04T07:08:00,2018-12-04T00:08:00,1.997,1291.28,3.69,3.25,5.37,846.23,849.23,186.383331,44.13,1.0670,168,0,15.632,2.14482,4.21,52934,9.600000,12.366667,13.266666,9.600000,12.366667,13.266666,1768696.375000,528989.812500,93160.664063,4961.666504,1222.000000,635.233337
10:46:38,1543907310,2018-12-04T07:08:30,2018-12-04T00:08:30,1.995,1292.28,3.68,3.27,5.36,846.18,849.25,190.366669,44.15,1.0670,168,0,15.628,2.12030,4.21,52938,11.700000,16.566668,17.966667,11.700000,16.566668,17.966667,1770106.875000,529411.312500,93232.796875,4965.200195,1223.699951,636.133362
10:47:08,1543907340,2018-12-04T07:09:00,2018-12-04T00:09:00,1.994,1293.28,3.67,3.29,5.34,846.18,849.28,192.716660,44.40,1.0671,168,0,15.632,2.13137,4.21,52941,9.333333,17.466667,18.533333,9.333333,17.466667,18.533333,1771320.500000,529773.750000,93317.703125,4972.433105,1225.066650,636.566650
10:47:38,1543907370,2018-12-04T07:09:30,2018-12-04T00:09:30,1.995,1294.27,3.67,3.29,5.32,846.13,849.31,192.483337,44.14,1.0672,168,0,15.632,2.14072,4.21,52945,11.633333,16.533333,17.366667,11.633333,16.533333,17.366667,1772639.250000,530164.687500,93395.531250,4977.266602,1225.933350,636.566650
10:48:08,1543907400,2018-12-04T07:10:00,2018-12-04T00:10:00,1.997,1295.27,3.65,3.32,5.34,846.27,849.21,191.433334,44.03,1.0671,168,0,15.632,2.13838,4.21,52948,10.866667,15.066667,15.700000,10.866667,15.066667,15.700000,1773973.250000,530565.625000,93462.601563,4978.299805,1226.866699,637.266663
10:48:38,1543907430,2018-12-04T07:10:30,2018-12-04T00:10:30,1.994,1296.27,3.64,3.30,5.31,846.24,849.21,191.483337,43.85,1.0672,168,0,15.631,2.13399,4.21,52951,9.833333,14.866667,15.800000,9.833333,14.866667,15.800000,1775243.500000,530944.375000,93536.531250,4981.000000,1228.000000,637.400024
10:49:08,1543907460,2018-12-04T07:11:00,2018-12-04T00:11:00,1.996,1297.27,3.63,3.31,5.30,846.11,849.16,189.933334,43.97,1.0671,168,0,15.628,2.13020,4.12,52951,10.000000,15.133333,16.966667,10.000000,15.133333,16.966667,1776511.500000,531324.187500,93598.335938,4987.299805,1229.766724,637.799988
10:49:38,1543907490,2018-12-04T07:11:30,2018-12-04T00:11:30,1.993,1298.26,3.62,3.20,5.30,846.14,849.40,190.750000,43.91,1.0675,168,0,15.624,2.12758,4.11,52935,11.600000,16.766666,19.733334,11.600000,16.766666,19.733334,1777948.875000,531761.437500,93672.335938,4991.866699,1232.333374,639.500000
10:50:08,1543907520,2018-12-04T07:12:00,2018-12-04T00:12:00,1.992,1299.26,3.60,3.00,5.28,846.25,849.59,191.016663,43.80,1.0678,168,0,15.623,2.12874,4.10,52919,12.166667,17.266666,17.900000,12.166667,17.266666,17.900000,1779441.625000,532203.562500,93744.796875,4994.833496,1233.066650,640.233337
10:50:38,1543907550,2018-12-04T07:12:30,2018-12-04T00:12:30,1.991,1300.26,3.57,2.84,5.24,846.20,849.63,190.600006,43.74,1.0680,168,0,15.619,2.13429,4.10,52902,11.766666,17.566668,19.066668,11.766666,17.566668,19.066668,1780831.500000,532622.125000,93827.000000,4999.733398,1234.400024,641.233337
10:51:08,1543907580,2018-12-04T07:13:00,2018-12-04T00:13:00,1.991,1301.25,3.53,2.74,5.22,846.31,849.79,185.366669,43.92,1.0683,168,0,15.621,2.11681,4.10,52886,12.133333,19.333334,21.000000,12.133333,19.333334,21.000000,1782335.250000,533070.250000,93908.929688,5006.133301,1236.099976,642.200012
10:51:38,1543907610,2018-12-04T07:13:30,2018-12-04T00:13:30,1.991,1302.25,3.49,2.74,5.16,846.24,849.70,189.949997,44.24,1.0684,168,0,15.627,2.14189,4.21,52892,9.400000,15.566667,15.633333,9.400000,15.566667,15.633333,1783546.125000,533433.562500,93986.132813,5008.433105,1236.233276,642.200012
10:52:08,1543907640,2018-12-04T07:14:00,2018-12-04T00:14:00,1.988,1303.24,3.47,2.83,5.18,846.30,849.55,187.850006,44.36,1.0682,168,0,15.627,2.13896,4.21,52897,9.266666,16.066668,18.033333,9.266666,16.066668,18.033333,1784821.125000,533817.500000,94056.601563,5015.033203,1237.866699,643.833313
10:52:38,1543907670,2018-12-04T07:14:30,2018-12-04T00:14:30,1.990,1304.24,3.46,2.93,5.14,846.13,849.44,190.733337,44.25,1.0682,168,0,15.627,2.13604,4.21,52902,11.666667,17.733334,19.833334,11.666667,17.733334,19.833334,1786275.500000,534241.812500,94130.398438,5023.333496,1239.699951,645.666687
10:53:08,1543907700,2018-12-04T07:15:00,2018-12-04T00:15:00,1.989,1305.23,3.44,2.95,5.12,846.18,849.37,191.383331,44.28,1.0681,166,0,15.630,2.11507,4.21,52907,14.266666,19.033333,20.366667,14.266666,19.033333,20.366667,1787963.500000,534742.250000,94206.132813,5025.500000,1241.433350,646.233337
10:53:38,1543907730,2018-12-04T07:15:30,2018-12-04T00:15:30,2.002,1306.23,3.43,3.02,5.09,846.23,849.30,192.816666,44.28,1.0681,166,0,15.708,2.14335,4.21,52912,13.200000,20.166666,22.066668,13.200000,20.166666,22.066668,1789596.875000,535238.875000,94288.070313,5032.399902,1243.433350,647.666687
10:54:08,1543907760,2018-12-04T07:16:00,2018-12-04T00:16:00,2.003,1307.23,3.43,3.04,5.11,846.21,849.14,192.916672,44.08,1.0679,166,0,15.708,2.13955,4.21,52916,14.666667,20.400000,23.166666,14.666667,20.400000,23.166666,1791321.625000,535749.875000,94374.835938,5039.533203,1245.900024,648.866638
10:54:38,1543907790,2018-12-04T07:16:30,2018-12-04T00:16:30,2.004,1308.24,3.41,3.05,5.08,846.29,849.15,193.800003,44.05,1.0680,166,0,15.710,2.14364,4.21,52920,14.866667,23.966667,27.766666,14.866667,23.966667,27.766666,1793107.500000,536283.000000,94497.164063,5051.633301,1250.133301,649.200012
10:55:08,1543907820,2018-12-04T07:17:00,2018-12-04T00:17:00,2.001,1309.24,3.40,3.10,5.07,846.24,849.07,192.666672,44.07,1.0679,166,0,15.710,2.13020,4.21,52924,15.166667,23.799999,25.900000,15.166667,23.799999,25.900000,1794972.875000,536830.625000,94609.835938,5058.833496,1251.900024,650.466675
10:55:38,1543907850,2018-12-04T07:17:30,2018-12-04T00:17:30,2.003,1310.24,3.38,3.09,5.08,846.24,849.13,190.583328,44.02,1.0681,166,0,15.708,2.12263,4.21,52927,17.200001,25.133333,27.033333,17.200001,25.133333,27.033333,1796956.250000,537423.250000,94721.703125,5066.700195,1254.300049,651.533325
10:56:08,1543907880,2018-12-04T07:18:00,2018-12-04T00:18:00,2.000,1311.24,3.36,3.10,5.07,846.17,849.08,192.416672,44.05,1.0681,166,0,15.707,2.14364,4.21,52931,15.766666,23.966667,25.966667,15.766666,23.966667,25.966667,1798818.000000,537993.625000,94821.703125,5074.833496,1256.366699,652.766663
10:56:38,1543907910,2018-12-04T07:18:30,2018-12-04T00:18:30,2.001,1312.24,3.35,3.13,5.01,846.20,849.11,190.383331,44.02,1.0682,166,0,15.707,2.12001,4.21,52935,16.400000,24.433332,25.799999,16.400000,24.433332,25.799999,1800707.125000,538555.250000,94934.500000,5079.866699,1257.666626,653.500000
10:57:08,1543907940,2018-12-04T07:19:00,2018-12-04T00:19:00,2.002,1313.24,3.33,3.11,5.03,846.18,849.06,192.216660,44.08,1.0682,166,0,15.707,2.14364,4.21,52938,16.066668,24.533333,27.400000,16.066668,24.533333,27.400000,1802609.875000,539128.750000,95060.398438,5084.833496,1260.400024,655.266663
10:57:38,1543907970,2018-12-04T07:19:30,2018-12-04T00:19:30,2.000,1314.24,3.32,3.12,5.05,846.16,848.99,190.800003,44.22,1.0681,166,0,15.708,2.13925,4.21,52942,15.866667,22.233334,23.000000,15.866667,22.233334,23.000000,1804395.500000,539669.000000,95166.070313,5086.766602,1261.366699,656.033325
10:58:08,1543908000,2018-12-04T07:20:00,2018-12-04T00:20:00,1.999,1315.24,3.30,3.12,4.99,846.21,849.02,192.983337,44.39,1.0683,166,0,15.710,2.14628,4.21,52945,15.300000,24.433332,27.466667,15.300000,24.433332,27.466667,1806300.125000,540230.000000,95282.835938,5094.399902,1264.033325,658.466675
10:58:38,1543908030,2018-12-04T07:20:30,2018-12-04T00:20:30,2.001,1316.24,3.29,3.12,5.02,846.24,849.07,192.616669,44.45,1.0684,166,0,15.707,2.14042,4.21,52948,17.200001,23.533333,24.933332,17.200001,23.533333,24.933332,1808200.875000,540797.062500,95386.765625,5100.366699,1264.900024,659.333313
10:59:08,1543908060,2018-12-04T07:21:00,2018-12-04T00:21:00,2.000,1317.24,3.28,3.11,4.97,846.24,848.87,189.366669,44.77,1.0681,166,0,15.705,2.12670,4.12,52947,16.233334,23.466667,27.866667,16.233334,23.466667,27.866667,1810075.500000,541365.937500,95500.296875,5106.866699,1268.366699,662.599976
10:59:38,1543908090,2018-12-04T07:21:30,2018-12-04T00:21:30,1.998,1318.24,3.26,2.97,4.98,846.24,849.24,192.783340,44.96,1.0687,166,0,15.701,2.12903,4.11,52931,17.100000,24.200001,27.433332,17.100000,24.200001,27.433332,1811970.375000,541938.312500,95609.234375,5115.200195,1272.033325,663.400024
11:00:08,1543908120,2018-12-04T07:22:00,2018-12-04T00:22:00,1.998,1319.24,3.23,2.80,4.95,846.25,849.30,191.449997,45.21,1.0689,166,0,15.701,2.14306,4.11,52914,14.933333,24.666666,27.066668,14.933333,24.666666,27.066668,1813696.500000,542458.312500,95724.265625,5126.200195,1274.266724,665.166687
11:00:38,1543908150,2018-12-04T07:22:30,2018-12-04T00:22:30,1.996,1320.23,3.21,2.67,4.93,846.28,849.41,189.683334,45.30,1.0691,166,0,15.697,2.12175,4.10,52897,15.266666,24.166666,25.633333,15.266666,24.166666,25.633333,1815515.750000,543002.937500,95833.664063,5131.899902,1275.666626,665.900024
11:01:08,1543908180,2018-12-04T07:23:00,2018-12-04T00:23:00,1.994,1321.23,3.18,2.68,4.89,846.16,849.55,190.333328,45.56,1.0694,166,0,15.702,2.12699,4.21,52902,16.266666,26.633333,27.766666,16.266666,26.633333,27.766666,1817481.875000,543587.312500,95971.570313,5137.366699,1276.500000,666.700012
11:01:38,1543908210,2018-12-04T07:23:30,2018-12-04T00:23:30,1.996,1322.23,3.15,2.74,4.90,846.32,849.35,191.183334,45.52,1.0692,166,0,15.704,2.14072,4.21,52908,14.633333,23.166666,25.433332,14.633333,23.166666,25.433332,1819251.500000,544112.687500,96078.531250,5143.266602,1278.266724,667.833313
11:02:08,1543908240,2018-12-04T07:24:00,2018-12-04T00:24:00,1.996,1323.23,3.14,2.82,4.84,846.22,849.23,190.966660,45.65,1.0691,166,0,15.705,2.14130,4.21,52912,14.066667,21.133333,26.433332,14.066667,21.133333,26.433332,1820902.000000,544611.000000,96179.000000,5151.966797,1283.466675,671.933350
11:02:38,1543908270,2018-12-04T07:24:30,2018-12-04T00:24:30,1.996,1324.23,3.13,2.88,4.82,846.24,849.10,191.283340,45.64,1.0690,166,0,15.706,2.14159,4.21,52917,14.600000,21.799999,24.700001,14.600000,21.799999,24.700001,1822632.625000,545136.250000,96281.968750,5160.433105,1286.366699,673.333313
11:03:08,1543908300,2018-12-04T07:25:00,2018-12-04T00:25:00,1.997,1325.22,3.11,2.90,4.86,846.22,848.97,191.350006,45.74,1.0689,166,0,15.706,2.11972,4.21,52921,14.566667,27.066668,31.733334,14.566667,27.066668,31.733334,1824471.250000,545691.875000,96419.664063,5173.533203,1290.566650,676.566650
11:03:38,1543908330,2018-12-04T07:25:30,2018-12-04T00:25:30,1.996,1326.22,3.11,2.94,4.83,846.20,848.97,190.899994,45.82,1.0689,166,0,15.707,2.14482,4.21,52925,15.600000,27.833334,29.766666,15.600000,27.833334,29.766666,1826409.375000,546270.625000,96552.734375,5182.066895,1291.766724,677.766663
11:04:08,1543908360,2018-12-04T07:26:00,2018-12-04T00:26:00,1.996,1327.22,3.09,2.98,4.82,846.22,848.92,192.533340,45.73,1.0689,166,0,15.706,2.12408,4.21,52929,17.233334,28.799999,31.133333,17.233334,28.799999,31.133333,1828440.250000,546877.250000,96697.031250,5190.766602,1294.266724,678.833313
11:04:38,1543908390,2018-12-04T07:26:30,2018-12-04T00:26:30,1.999,1328.22,3.09,2.98,4.78,846.33,848.84,191.266663,45.86,1.0688,166,0,15.706,2.12554,4.21,52932,15.966666,25.966667,27.733334,15.966666,25.966667,27.733334,1830375.625000,547450.062500,96817.031250,5197.033203,1295.733276,679.466675
11:05:08,1543908420,2018-12-04T07:27:00,2018-12-04T00:27:00,1.996,1329.22,3.09,3.02,4.82,846.25,848.95,191.033340,46.24,1.0689,166,0,15.706,2.14364,4.21,52936,17.066668,25.033333,28.133333,17.066668,25.033333,28.133333,1832372.375000,548045.750000,96931.031250,5205.600098,1298.466675,682.000000
11:05:38,1543908450,2018-12-04T07:27:30,2018-12-04T00:27:30,1.995,1330.22,3.08,3.02,4.77,846.28,848.79,190.883331,45.78,1.0688,166,0,15.707,2.13341,4.21,52939,16.100000,24.633333,27.866667,16.100000,24.633333,27.866667,1834265.375000,548610.125000,97048.835938,5213.899902,1301.300049,683.299988
11:06:08,1543908480,2018-12-04T07:28:00,2018-12-04T00:28:00,1.995,1331.21,3.08,3.02,4.81,846.21,848.77,191.516663,45.86,1.0688,166,0,15.706,2.13955,4.21,52943,14.000000,25.000000,26.533333,14.000000,25.000000,26.533333,1836074.125000,549150.125000,97170.898438,5222.733398,1302.833374,684.333313
11:06:38,1543908510,2018-12-04T07:28:30,2018-12-04T00:28:30,1.994,1332.21,3.08,3.02,4.81,846.18,848.82,191.199997,45.88,1.0688,166,0,15.707,2.13137,4.21,52946,16.299999,24.200001,25.600000,16.299999,24.200001,25.600000,1837858.625000,549695.437500,97291.867188,5227.399902,1304.066650,684.666687
11:07:08,1543908540,2018-12-04T07:29:00,2018-12-04T00:29:00,1.996,1333.21,3.06,3.03,4.77,846.18,848.72,190.866669,46.05,1.0688,166,0,15.704,2.14042,4.11,52948,15.766666,24.066668,27.299999,15.766666,24.066668,27.299999,1839650.250000,550239.000000,97405.203125,5236.000000,1306.966675,686.299988
11:07:38,1543908570,2018-12-04T07:29:30,2018-12-04T00:29:30,1.994,1334.21,3.06,2.92,4.76,846.18,848.96,191.350006,46.20,1.0691,166,0,15.702,2.13545,4.10,52932,18.000000,27.433332,32.866665,18.000000,27.433332,32.866665,1841645.375000,550838.875000,97538.765625,5248.633301,1312.500000,689.366638
11:08:08,1543908600,2018-12-04T07:30:00,2018-12-04T00:30:00,1.991,1335.20,3.05,2.74,4.75,846.24,849.20,190.899994,46.40,1.0694,166,0,15.696,2.12641,4.10,52916,17.166666,25.866667,28.700001,17.166666,25.866667,28.700001,1843668.500000,551440.375000,97660.500000,5256.666504,1316.066650,689.766663
11:08:38,1543908630,2018-12-04T07:30:30,2018-12-04T00:30:30,1.991,1336.20,3.02,2.62,4.76,846.22,849.28,191.850006,46.48,1.0696,166,0,15.695,2.13137,4.10,52899,12.833333,20.133333,21.400000,12.833333,20.133333,21.400000,1845239.875000,551901.812500,97757.132813,5262.866699,1317.866699,689.766663
11:09:08,1543908660,2018-12-04T07:31:00,2018-12-04T00:31:00,1.993,1337.19,3.01,2.59,4.72,846.12,849.21,191.333328,46.56,1.0696,166,0,15.700,2.13516,4.21,52905,13.800000,22.766666,23.299999,13.800000,22.766666,23.299999,1846856.250000,552395.062500,97860.429688,5271.133301,1318.733276,689.766663
11:09:38,1543908690,2018-12-04T07:31:30,2018-12-04T00:31:30,1.992,1338.19,2.99,2.67,4.70,846.20,849.11,191.716660,46.68,1.0695,166,0,15.703,2.13341,4.21,52910,14.200000,19.666666,21.100000,14.200000,19.666666,21.100000,1848462.875000,552885.000000,97929.500000,5277.866699,1319.800049,690.599976
11:10:08,1543908720,2018-12-04T07:32:00,2018-12-04T00:32:00,1.992,1339.18,2.98,2.80,4.68,846.22,848.95,189.833328,46.88,1.0693,166,0,15.702,2.13838,4.21,52914,13.933333,20.833334,24.100000,13.933333,20.833334,24.100000,1850113.250000,553386.000000,98019.968750,5289.033203,1323.400024,691.166687
11:10:38,1543908750,2018-12-04T07:32:30,2018-12-04T00:32:30,1.992,1340.18,2.98,2.83,4.68,846.09,848.85,190.850006,47.09,1.0692,166,0,15.702,2.11769,4.21,52919,12.366667,17.633333,18.566668,12.366667,17.633333,18.566668,1851617.125000,553833.250000,98102.031250,5294.133301,1324.333374,691.500000
11:11:08,1543908780,2018-12-04T07:33:00,2018-12-04T00:33:00,1.993,1341.18,2.97,2.86,4.68,846.15,848.88,193.566666,46.79,1.0693,166,0,15.704,2.13429,4.21,52923,12.800000,20.400000,24.933332,12.800000,20.400000,24.933332,1853157.125000,554299.250000,98200.367188,5305.100098,1328.566650,695.266663
11:11:38,1543908810,2018-12-04T07:33:30,2018-12-04T00:33:30,1.993,1342.17,2.98,2.86,4.70,846.20,848.74,191.933334,46.93,1.0691,166,0,15.706,2.13808,4.21,52927,12.700000,20.799999,24.466667,12.700000,20.799999,24.466667,1854719.875000,554767.125000,98299.429688,5317.733398,1331.733276,698.433350
11:12:08,1543908840,2018-12-04T07:34:00,2018-12-04T00:34:00,1.993,1343.17,2.97,2.88,4.64,846.07,848.72,189.733337,46.70,1.0691,166,0,15.706,2.13429,4.21,52930,13.633333,21.966667,22.933332,13.633333,21.966667,22.933332,1856360.625000,555261.437500,98405.898438,5323.299805,1332.699951,699.099976
11:12:38,1543908870,2018-12-04T07:34:30,2018-12-04T00:34:30,1.994,1344.17,2.98,2.90,4.68,846.20,848.69,191.416672,46.89,1.0690,166,0,15.704,2.14247,4.21,52934,13.533334,21.833334,23.400000,13.533334,21.833334,23.400000,1857952.500000,555748.562500,98512.031250,5329.233398,1334.433350,699.099976
11:13:08,1543908900,2018-12-04T07:35:00,2018-12-04T00:35:00,1.994,1345.16,2.99,2.92,4.68,846.20,848.72,189.000000,47.03,1.0690,166,0,15.705,2.13838,4.21,52938,13.100000,23.799999,26.433332,13.100000,23.799999,26.433332,1859640.250000,556254.125000,98630.703125,5338.633301,1337.033325,701.033325
11:13:38,1543908930,2018-12-04T07:35:30,2018-12-04T00:35:30,1.993,1346.16,2.97,2.93,4.66,846.02,848.62,191.866669,46.87,1.0690,166,0,15.704,2.13166,4.21,52941,11.133333,18.233334,20.066668,11.133333,18.233334,20.066668,1861078.125000,556686.125000,98712.234375,5344.700195,1339.033325,701.633362
11:14:08,1543908960,2018-12-04T07:36:00,2018-12-04T00:36:00,1.994,1347.16,2.98,2.91,4.70,846.09,848.64,190.483337,46.86,1.0690,166,0,15.705,2.13662,4.21,52944,14.600000,20.666666,22.733334,14.600000,20.666666,22.733334,1862774.125000,557199.437500,98804.898438,5348.833496,1341.233276,702.900024
11:14:38,1543908990,2018-12-04T07:36:30,2018-12-04T00:36:30,1.994,1348.15,2.98,2.93,4.68,846.02,848.61,189.233337,46.73,1.0689,166,0,15.704,2.13516,4.21,52948,14.333333,21.566668,22.733334,14.333333,21.566668,22.733334,1864510.125000,557713.312500,98893.101563,5356.033203,1342.666626,703.166687
11:15:08,1543909020,2018-12-04T07:37:00,2018-12-04T00:37:00,1.993,1349.15,2.98,2.88,4.68,846.04,848.72,193.466660,46.63,1.0691,166,0,15.697,2.13049,4.11,52938,13.700000,22.200001,23.933332,13.700000,22.200001,23.933332,1866164.500000,558210.437500,99001.164063,5364.366699,1344.066650,703.799988
11:15:38,1543909050,2018-12-04T07:37:30,2018-12-04T00:37:30,1.992,1350.15,2.99,2.70,4.66,846.15,848.93,191.850006,46.55,1.0693,166,0,15.697,2.10927,4.11,52922,13.866667,22.400000,23.133333,13.866667,22.400000,23.133333,1867797.875000,558709.437500,99102.164063,5371.833496,1344.733276,703.799988
11:16:08,1543909080,2018-12-04T07:38:00,2018-12-04T00:38:00,1.991,1351.14,2.98,2.54,4.70,846.15,849.09,190.966660,46.09,1.0696,166,0,15.697,2.13896,4.10,52906,14.500000,22.666666,24.333334,14.500000,22.666666,24.333334,1869477.125000,559216.750000,99220.468750,5375.399902,1346.266724,704.166687
11:16:38,1543909110,2018-12-04T07:38:30,2018-12-04T00:38:30,1.991,1352.14,2.95,2.45,4.68,846.03,849.15,190.933334,45.83,1.0698,166,0,15.696,2.12059,4.21,52898,15.633333,23.900000,27.600000,15.633333,23.900000,27.600000,1871318.125000,559765.750000,99337.132813,5382.733398,1349.599976,706.366638
11:17:08,1543909140,2018-12-04T07:39:00,2018-12-04T00:39:00,1.994,1353.13,2.94,2.53,4.66,846.06,849.15,190.449997,45.36,1.0698,166,0,15.700,2.13838,4.21,52904,12.666667,22.033333,25.600000,12.666667,22.033333,25.600000,1872947.625000,560248.125000,99448.531250,5391.566895,1353.533325,707.299988
11:17:38,1543909170,2018-12-04T07:39:30,2018-12-04T00:39:30,1.990,1354.13,2.94,2.56,4.64,846.08,848.94,190.533340,45.04,1.0696,166,0,15.701,2.12612,4.21,52909,12.400000,20.833334,21.166666,12.400000,20.833334,21.166666,1874499.500000,560705.562500,99544.468750,5399.200195,1353.800049,707.299988
11:18:08,1543909200,2018-12-04T07:40:00,2018-12-04T00:40:00,1.992,1355.13,2.94,2.64,4.66,846.03,848.99,189.433334,45.02,1.0696,166,0,15.703,2.13925,4.21,52914,14.400000,22.299999,24.666666,14.400000,22.299999,24.666666,1876226.875000,561222.375000,99649.929688,5409.100098,1355.699951,707.866638
11:18:38,1543909230,2018-12-04T07:40:30,2018-12-04T00:40:30,1.991,1356.12,2.93,2.73,4.64,846.11,848.78,191.183334,44.94,1.0694,166,0,15.701,2.11159,4.21,52918,11.900000,20.533333,20.733334,11.900000,20.533333,20.733334,1877751.500000,561680.937500,99751.796875,5413.966797,1355.900024,707.866638
11:19:08,1543909260,2018-12-04T07:41:00,2018-12-04T00:41:00,1.992,1357.12,2.95,2.76,4.66,845.90,848.86,190.316666,44.64,1.0694,166,0,15.704,2.13808,4.21,52922,11.066667,18.200001,19.266666,11.066667,18.200001,19.266666,1879173.750000,562103.250000,99820.734375,5418.733398,1357.000000,708.333313
11:19:38,1543909290,2018-12-04T07:41:30,2018-12-04T00:41:30,1.992,1358.11,2.95,2.80,4.64,846.03,848.81,190.733337,44.87,1.0694,166,0,15.703,2.13487,4.21,52926,12.633333,18.766666,22.333334,12.633333,18.766666,22.333334,1880631.750000,562545.750000,99899.398438,5427.600098,1360.466675,710.000000
11:20:08,1543909320,2018-12-04T07:42:00,2018-12-04T00:42:00,1.993,1359.11,2.96,2.80,4.68,846.07,848.73,189.783340,44.82,1.0692,166,0,15.703,2.13750,4.21,52930,12.666667,18.433332,20.066668,12.666667,18.433332,20.066668,1882103.500000,562999.687500,99990.968750,5432.233398,1362.666626,710.666687
11:20:38,1543909350,2018-12-04T07:42:30,2018-12-04T00:42:30,1.991,1360.11,2.95,2.82,4.68,845.98,848.91,191.866669,44.67,1.0695,166,0,15.705,2.13516,4.21,52933,12.500000,19.466667,21.000000,12.500000,19.466667,21.000000,1883598.875000,563440.562500,100095.898438,5439.366699,1364.233276,711.333313
11:21:08,1543909380,2018-12-04T07:43:00,2018-12-04T00:43:00,1.993,1361.10,2.95,2.80,4.66,846.03,848.70,190.916672,44.15,1.0693,166,0,15.704,2.13604,4.21,52937,12.000000,18.400000,18.700001,12.000000,18.400000,18.700001,1885003.750000,563867.375000,100178.234375,5443.666504,1364.866699,711.333313
11:21:38,1543909410,2018-12-04T07:43:30,2018-12-04T00:43:30,1.993,1362.10,2.95,2.85,4.69,846.00,848.52,191.449997,43.83,1.0690,166,0,15.705,2.13458,4.21,52940,10.133333,16.433332,17.833334,10.133333,16.433332,17.833334,1886296.875000,564246.125000,100249.367188,5448.933105,1366.500000,711.333313
11:22:08,1543909440,2018-12-04T07:44:00,2018-12-04T00:44:00,1.994,1363.10,2.95,2.85,4.66,846.08,848.67,189.100006,43.76,1.0692,166,0,15.705,2.13370,4.21,52943,12.700000,18.966667,19.600000,12.700000,18.966667,19.600000,1887784.750000,564691.687500,100339.632813,5454.533203,1367.033325,711.333313
11:22:38,1543909470,2018-12-04T07:44:30,2018-12-04T00:44:30,1.993,1364.09,2.94,2.84,4.68,845.95,848.76,189.066666,43.71,1.0694,166,0,15.706,2.13312,4.21,52947,12.266666,18.366667,23.900000,12.266666,18.366667,23.900000,1889290.750000,565141.312500,100426.101563,5462.033203,1372.033325,714.833313
11:23:08,1543909500,2018-12-04T07:45:00,2018-12-04T00:45:00,1.991,1365.09,2.95,2.81,4.66,846.00,848.78,190.066666,43.61,1.0694,166,0,15.701,2.13312,4.10,52937,10.600000,18.533333,22.066668,10.600000,18.533333,22.066668,1890701.875000,565557.312500,100513.164063,5470.966797,1376.199951,716.533325
11:23:38,1543909530,2018-12-04T07:45:30,2018-12-04T00:45:30,1.991,1366.08,2.94,2.63,4.68,846.00,848.84,192.933334,43.54,1.0695,166,0,15.697,2.13137,4.10,52921,12.466666,19.500000,20.933332,12.466666,19.500000,20.933332,1892181.875000,566009.750000,100592.429688,5482.000000,1377.733276,716.533325
11:24:08,1543909560,2018-12-04T07:46:00,2018-12-04T00:46:00,1.989,1367.08,2.93,2.47,4.66,845.95,849.07,187.283340,43.68,1.0698,165,0,15.694,2.12030,4.10,52904,13.000000,20.500000,22.166666,13.000000,20.500000,22.166666,1893690.375000,566468.000000,100693.164063,5488.899902,1379.900024,716.833313
11:24:38,1543909590,2018-12-04T07:46:30,2018-12-04T00:46:30,1.995,1368.08,2.90,2.45,4.58,845.91,848.95,192.083328,43.94,1.0698,165,0,15.737,2.14013,4.21,52909,10.933333,18.799999,22.799999,10.933333,18.799999,22.799999,1895067.375000,566882.812500,100783.765625,5497.600098,1383.466675,720.000000
11:25:08,1543909620,2018-12-04T07:47:00,2018-12-04T00:47:00,1.997,1369.07,2.88,2.54,4.60,845.94,848.98,188.766663,44.29,1.0699,165,0,15.739,2.13662,4.21,52914,11.133333,18.900000,20.266666,11.133333,18.900000,20.266666,1896514.375000,567298.812500,100879.968750,5504.200195,1384.333374,720.866638
11:25:38,1543909650,2018-12-04T07:47:30,2018-12-04T00:47:30,2.000,1370.07,2.88,2.58,4.61,845.94,848.82,190.483337,44.17,1.0697,165,0,15.738,2.14277,4.21,52918,12.166667,17.500000,19.133333,12.166667,17.500000,19.133333,1897990.625000,567728.125000,100965.500000,5509.966797,1385.733276,722.266663
11:26:08,1543909680,2018-12-04T07:48:00,2018-12-04T00:48:00,1.996,1371.07,2.88,2.60,4.57,845.99,848.77,191.616669,44.42,1.0696,165,0,15.738,2.14247,4.21,52923,12.666667,18.900000,19.933332,12.666667,18.900000,19.933332,1899506.125000,568174.937500,101056.500000,5514.133301,1386.566650,722.733337
11:26:38,1543909710,2018-12-04T07:48:30,2018-12-04T00:48:30,1.997,1372.07,2.89,2.66,4.57,845.88,848.77,191.566666,44.63,1.0696,165,0,15.741,2.15186,4.21,52927,11.733334,17.400000,18.500000,11.733334,17.400000,18.500000,1900936.875000,568604.562500,101137.703125,5517.333496,1388.000000,723.333313
11:27:08,1543909740,2018-12-04T07:49:00,2018-12-04T00:49:00,1.996,1373.07,2.88,2.69,4.59,845.94,848.72,189.366669,44.59,1.0695,165,0,15.740,2.13370,4.21,52930,12.666667,19.133333,21.833334,12.666667,19.133333,21.833334,1902492.875000,569069.687500,101228.429688,5523.866699,1390.699951,724.700012
11:27:38,1543909770,2018-12-04T07:49:30,2018-12-04T00:49:30,1.996,1374.07,2.87,2.69,4.60,845.94,848.69,191.233337,44.59,1.0695,165,0,15.740,2.13370,4.21,52934,11.400000,18.600000,20.366667,11.400000,18.600000,20.366667,1903874.875000,569485.625000,101325.101563,5531.333496,1392.566650,725.400024
11:28:08,1543909800,2018-12-04T07:50:00,2018-12-04T00:50:00,1.997,1375.06,2.88,2.70,4.61,845.94,848.72,189.199997,44.76,1.0695,165,0,15.741,2.13925,4.21,52938,11.266666,17.666666,21.733334,11.266666,17.666666,21.733334,1905331.125000,569917.187500,101408.296875,5540.033203,1397.333374,726.200012
11:28:38,1543909830,2018-12-04T07:50:30,2018-12-04T00:50:30,1.997,1376.06,2.88,2.71,4.57,845.99,848.67,191.333328,44.50,1.0695,165,0,15.741,2.14101,4.21,52941,13.133333,21.133333,23.299999,13.133333,21.133333,23.299999,1906854.500000,570375.187500,101498.031250,5550.333496,1400.033325,726.200012
11:29:08,1543909860,2018-12-04T07:51:00,2018-12-04T00:51:00,1.999,1377.06,2.88,2.76,4.59,845.99,848.56,189.833328,44.41,1.0693,165,0,15.741,2.12234,4.21,52944,14.000000,21.233334,21.966667,14.000000,21.233334,21.966667,1908526.125000,570856.312500,101604.703125,5554.600098,1400.933350,726.566650
11:29:38,1543909890,2018-12-04T07:51:30,2018-12-04T00:51:30,1.997,1378.06,2.89,2.75,4.59,845.91,848.64,189.416672,44.02,1.0694,165,0,15.740,2.13925,4.21,52948,13.000000,19.733334,21.766666,13.000000,19.733334,21.766666,1910098.625000,571310.187500,101699.429688,5559.433105,1402.900024,727.066650
11:30:08,1543909920,2018-12-04T07:52:00,2018-12-04T00:52:00,1.997,1379.06,2.89,2.76,4.59,845.93,848.72,191.883331,43.91,1.0695,165,0,15.739,2.14247,4.12,52948,11.833333,16.566668,19.633333,11.833333,16.566668,19.633333,1911496.875000,571725.312500,101773.632813,5567.100098,1405.199951,727.933350
11:30:38,1543909950,2018-12-04T07:52:30,2018-12-04T00:52:30,1.996,1380.06,2.90,2.62,4.59,846.01,848.79,192.483337,43.58,1.0696,165,0,15.735,2.13750,4.11,52931,14.133333,20.333334,20.333334,14.133333,20.333334,20.333334,1913099.625000,572199.125000,101864.234375,5570.166504,1405.199951,727.933350
11:31:08,1543909980,2018-12-04T07:53:00,2018-12-04T00:53:00,1.995,1381.06,2.88,2.49,4.59,845.94,849.01,190.633331,43.36,1.0700,165,0,15.735,2.12758,4.11,52915,13.100000,19.166666,19.166666,13.100000,19.166666,19.166666,1914668.750000,572664.937500,101949.898438,5575.366699,1405.199951,727.933350
11:31:38,1543910010,2018-12-04T07:53:30,2018-12-04T00:53:30,1.994,1382.05,2.86,2.43,4.57,845.92,849.04,192.316666,43.07,1.0701,165,0,15.737,2.13750,4.21,52920,12.833333,20.166666,20.500000,12.833333,20.166666,20.500000,1916265.875000,573133.437500,102033.429688,5580.700195,1405.433350,728.099976
11:32:08,1543910040,2018-12-04T07:54:00,2018-12-04T00:54:00,1.996,1383.05,2.86,2.53,4.54,845.92,848.91,190.666672,42.93,1.0699,165,0,15.737,2.13750,4.21,52924,11.266666,17.166666,20.500000,11.266666,17.166666,20.500000,1917645.125000,573542.375000,102106.164063,5588.066895,1408.466675,729.700012
11:32:38,1543910070,2018-12-04T07:54:30,2018-12-04T00:54:30,1.996,1384.05,2.84,2.57,4.55,846.05,848.89,192.983337,42.77,1.0700,165,0,15.740,2.13516,4.21,52928,10.400000,15.833333,17.666666,10.400000,15.833333,17.666666,1918959.875000,573928.187500,102185.164063,5592.000000,1410.066650,730.566650
11:33:08,1543910100,2018-12-04T07:55:00,2018-12-04T00:55:00,1.995,1385.05,2.84,2.58,4.55,846.05,848.81,192.100006,42.48,1.0699,165,0,15.740,2.14072,4.21,52932,9.433333,14.500000,14.800000,9.433333,14.500000,14.800000,1920181.375000,574287.750000,102257.835938,5594.833496,1410.433350,730.566650
11:33:38,1543910130,2018-12-04T07:55:30,2018-12-04T00:55:30,1.993,1386.04,2.84,2.61,4.55,846.05,848.71,185.433334,42.43,1.0698,165,0,15.740,2.12612,4.21,52936,9.733334,12.900000,14.066667,9.733334,12.900000,14.066667,1921370.500000,574634.375000,102322.898438,5596.066895,1411.466675,731.000000
11:34:08,1543910160,2018-12-04T07:56:00,2018-12-04T00:56:00,1.996,1387.04,2.82,2.63,4.55,846.00,848.76,189.366669,42.34,1.0699,165,0,15.740,2.14218,4.21,52940,12.533334,16.866667,18.299999,12.533334,16.866667,18.299999,1922827.875000,575067.625000,102396.632813,5599.799805,1412.833374,731.466675
11:34:38,1543910190,2018-12-04T07:56:30,2018-12-04T00:56:30,1.995,1388.04,2.83,2.65,4.56,845.93,848.79,186.366669,42.34,1.0699,165,0,15.739,2.14775,4.21,52943,10.266666,15.433333,18.933332,10.266666,15.433333,18.933332,1924181.750000,575459.437500,102464.500000,5606.666504,1416.000000,733.099976
11:35:08,1543910220,2018-12-04T07:57:00,2018-12-04T00:57:00,1.994,1389.04,2.82,2.66,4.52,846.03,848.61,191.666672,42.29,1.0697,165,0,15.740,2.13925,4.21,52946,10.466666,17.066668,20.066668,10.466666,17.066668,20.066668,1925564.125000,575869.625000,102540.164063,5613.200195,1419.599976,734.266663
11:35:38,1543910250,2018-12-04T07:57:30,2018-12-04T00:57:30,1.996,1390.03,2.82,2.66,4.53,845.93,848.66,192.883331,42.29,1.0698,165,0,15.739,2.13896,4.21,52950,11.933333,19.833334,22.233334,11.933333,19.833334,22.233334,1927088.125000,576314.250000,102639.570313,5620.600098,1422.599976,735.366638
11:36:08,1543910280,2018-12-04T07:58:00,2018-12-04T00:58:00,1.995,1391.03,2.81,2.66,4.53,845.98,848.61,190.533340,42.18,1.0698,165,0,15.740,2.12350,4.21,52953,10.533334,16.500000,18.266666,10.533334,16.500000,18.266666,1928358.375000,576693.812500,102724.601563,5628.899902,1424.066650,736.466675
11:36:38,1543910310,2018-12-04T07:58:30,2018-12-04T00:58:30,1.994,1392.03,2.79,2.62,4.47,845.96,848.70,191.416672,42.12,1.0700,165,0,15.737,2.13692,4.11,52939,9.033334,15.000000,15.633333,9.033334,15.000000,15.633333,1929548.250000,577054.250000,102805.796875,5632.666504,1424.666626,736.700012
11:37:08,1543910340,2018-12-04T07:59:00,2018-12-04T00:59:00,1.993,1393.02,2.77,2.45,4.48,845.88,848.86,189.550003,42.21,1.0702,165,0,15.733,2.12030,4.11,52923,9.633333,14.866667,15.833333,9.633333,14.866667,15.833333,1930773.375000,577421.625000,102869.132813,5637.866699,1425.366699,737.400024
11:37:38,1543910370,2018-12-04T07:59:30,2018-12-04T00:59:30,1.992,1394.02,2.75,2.41,4.48,845.96,848.86,191.033340,42.36,1.0703,165,0,15.737,2.13633,4.21,52927,8.466666,13.966666,14.633333,8.466666,13.966666,14.633333,1931936.125000,577759.062500,102934.398438,5641.700195,1425.833374,737.866638
11:38:08,1543910400,2018-12-04T08:00:00,2018-12-04T01:00:00,1.992,1395.02,2.70,2.45,4.46,845.82,848.67,191.816666,42.28,1.0703,165,0,15.737,2.12030,4.21,52931,8.800000,13.900000,14.466666,8.800000,13.900000,14.466666,1933042.250000,578091.875000,103003.070313,5643.533203,1426.433350,738.466675
11:38:38,1543910430,2018-12-04T08:00:30,2018-12-04T01:00:30,1.994,1396.01,2.69,2.50,4.46,845.82,848.67,188.983337,42.28,1.0703,165,0,15.737,2.12816,4.21,52935,10.166667,14.666667,14.666667,10.166667,14.666667,14.666667,1934290.375000,578462.875000,103074.796875,5644.399902,1426.433350,738.466675
11:39:08,1543910460,2018-12-04T08:01:00,2018-12-04T01:01:00,1.993,1397.01,2.69,2.51,4.43,845.88,848.62,191.683334,42.36,1.0703,165,0,15.738,2.11623,4.21,52939,8.800000,12.300000,13.600000,8.800000,12.300000,13.600000,1935396.500000,578798.937500,103138.265625,5645.666504,1427.699951,739.099976
11:39:38,1543910490,2018-12-04T08:01:30,2018-12-04T01:01:30,1.991,1398.00,2.67,2.53,4.43,845.96,848.60,190.949997,41.94,1.0703,165,0,15.739,2.11710,4.21,52943,9.000000,12.966666,14.133333,9.000000,12.966666,14.133333,1936525.375000,579127.062500,103204.000000,5649.100098,1429.066650,740.200012
11:40:08,1543910520,2018-12-04T08:02:00,2018-12-04T01:02:00,1.992,1399.00,2.66,2.58,4.37,845.91,848.52,191.366669,42.06,1.0703,165,0,15.738,2.13516,4.21,52946,9.700000,16.166666,16.166666,9.700000,16.166666,16.166666,1937705.250000,579480.125000,103283.265625,5655.833496,1429.066650,740.200012
11:40:38,1543910550,2018-12-04T08:02:30,2018-12-04T01:02:30,1.992,1400.00,2.66,2.55,4.41,845.88,848.50,191.283340,41.89,1.0702,165,0,15.737,2.13896,4.21,52950,7.833333,12.933333,16.933332,7.833333,12.933333,16.933332,1938713.375000,579785.312500,103345.601563,5664.066895,1433.199951,742.133362
11:41:08,1543910580,2018-12-04T08:03:00,2018-12-04T01:03:00,1.991,1400.99,2.64,2.58,4.38,845.89,848.45,191.433334,41.61,1.0703,165,0,15.739,2.13808,4.21,52953,8.133333,10.533334,12.700000,8.133333,10.533334,12.700000,1939637.875000,580067.062500,103393.468750,5668.766602,1436.099976,742.799988
11:41:38,1543910610,2018-12-04T08:03:30,2018-12-04T01:03:30,1.988,1401.99,2.61,2.52,4.36,845.81,848.54,191.366669,41.56,1.0705,163,0,15.734,2.11885,4.10,52945,7.400000,12.033334,12.966666,7.400000,12.033334,12.966666,1940572.250000,580353.875000,103438.601563,5675.466797,1437.433350,742.799988
11:42:08,1543910640,2018-12-04T08:04:00,2018-12-04T01:04:00,2.003,1402.99,2.61,2.40,4.38,845.79,848.56,192.750000,41.96,1.0705,163,0,15.808,2.13137,4.11,52928,8.800000,13.433333,13.600000,8.800000,13.433333,13.600000,1941622.750000,580671.312500,103500.601563,5678.233398,1437.733276,742.799988
11:42:38,1543910670,2018-12-04T08:04:30,2018-12-04T01:04:30,2.001,1403.99,2.59,2.19,4.32,845.77,848.99,191.899994,42.32,1.0711,163,0,15.808,2.14980,4.09,52911,9.733334,12.566667,13.100000,9.733334,12.566667,13.100000,1942745.625000,581003.000000,103552.335938,5681.733398,1438.233276,743.299988
11:43:08,1543910700,2018-12-04T08:05:00,2018-12-04T01:05:00,2.001,1404.99,2.56,2.18,4.34,845.75,848.86,196.233337,42.54,1.0711,163,0,15.814,2.14482,4.21,52916,10.133333,14.633333,16.266666,10.133333,14.633333,16.266666,1943974.625000,581370.312500,103612.132813,5685.533203,1439.566650,743.666687
11:43:38,1543910730,2018-12-04T08:05:30,2018-12-04T01:05:30,2.002,1405.99,2.54,2.29,4.29,845.81,848.66,192.183334,42.78,1.0709,163,0,15.817,2.15715,4.21,52921,9.666667,17.400000,18.066668,9.666667,17.400000,18.066668,1945209.250000,581748.375000,103710.734375,5690.200195,1440.033325,743.866638
11:44:08,1543910760,2018-12-04T08:06:00,2018-12-04T01:06:00,2.003,1406.99,2.54,2.35,4.28,845.81,848.56,191.750000,42.79,1.0708,163,0,15.817,2.14951,4.21,52925,9.466666,15.166667,17.133333,9.466666,15.166667,17.133333,1946370.875000,582099.187500,103787.734375,5695.899902,1441.466675,744.533325
11:44:38,1543910790,2018-12-04T08:06:30,2018-12-04T01:06:30,2.001,1407.99,2.53,2.36,4.27,845.70,848.45,192.983337,42.78,1.0707,163,0,15.816,2.15391,4.21,52929,9.433333,14.600000,16.766666,9.433333,14.600000,16.766666,1947558.875000,582452.562500,103870.000000,5698.366699,1443.099976,746.066650
11:45:08,1543910820,2018-12-04T08:07:00,2018-12-04T01:07:00,2.003,1408.99,2.54,2.42,4.29,845.73,848.40,191.683334,42.80,1.0706,163,0,15.817,2.15068,4.21,52933,9.333333,13.900000,14.166667,9.333333,13.900000,14.166667,1948705.375000,582787.187500,103937.203125,5701.000000,1443.300049,746.266663
11:45:38,1543910850,2018-12-04T08:07:30,2018-12-04T01:07:30,2.001,1409.99,2.53,2.42,4.26,845.78,848.40,190.850006,42.89,1.0706,163,0,15.818,2.15068,4.21,52937,7.666667,10.533334,11.200000,7.666667,10.533334,11.200000,1949683.250000,583073.562500,103983.734375,5704.200195,1444.066650,746.266663
11:46:08,1543910880,2018-12-04T08:08:00,2018-12-04T01:08:00,2.001,1410.99,2.53,2.46,4.27,845.76,848.32,192.850006,42.83,1.0705,163,0,15.817,2.12670,4.21,52941,8.833333,13.066667,14.200000,8.833333,13.066667,14.200000,1950794.125000,583398.625000,104038.664063,5708.033203,1445.033325,746.266663
11:46:38,1543910910,2018-12-04T08:08:30,2018-12-04T01:08:30,2.002,1411.99,2.53,2.46,4.30,845.78,848.51,192.649994,42.83,1.0707,163,0,15.818,2.15215,4.21,52944,9.100000,14.600000,14.600000,9.100000,14.600000,14.600000,1951932.250000,583740.375000,104115.531250,5710.100098,1445.066650,746.299988
11:47:08,1543910940,2018-12-04T08:09:00,2018-12-04T01:09:00,2.002,1413.00,2.54,2.47,4.25,845.73,848.24,191.850006,42.88,1.0704,163,0,15.819,2.14072,4.21,52947,8.933333,13.900000,14.866667,8.933333,13.900000,14.866667,1953064.125000,584087.312500,104175.929688,5715.000000,1446.066650,747.299988
11:47:38,1543910970,2018-12-04T08:09:30,2018-12-04T01:09:30,2.002,1414.00,2.54,2.46,4.25,845.78,848.30,192.250000,43.78,1.0704,163,0,15.820,2.14892,4.21,52951,8.666667,14.533334,16.400000,8.666667,14.533334,16.400000,1954138.875000,584414.375000,104248.070313,5719.100098,1447.699951,748.799988
11:48:08,1543911000,2018-12-04T08:10:00,2018-12-04T01:10:00,2.003,1415.00,2.54,2.43,4.28,845.76,848.51,189.883331,42.89,1.0707,163,0,15.813,2.14364,4.11,52943,9.000000,15.000000,16.233334,9.000000,15.000000,16.233334,1955306.125000,584767.312500,104311.867188,5722.899902,1449.099976,749.466675
11:48:38,1543911030,2018-12-04T08:10:30,2018-12-04T01:10:30,2.001,1416.00,2.54,2.27,4.26,845.76,848.51,192.166672,43.15,1.0707,163,0,15.808,2.14892,4.10,52926,9.433333,14.466666,15.866667,9.433333,14.466666,15.866667,1956441.375000,585110.750000,104377.070313,5730.033203,1450.233276,750.599976
11:49:08,1543911060,2018-12-04T08:11:00,2018-12-04T01:11:00,2.001,1417.00,2.54,2.09,4.27,845.73,848.61,192.983337,43.22,1.0708,163,0,15.809,2.14775,4.10,52910,9.433333,13.000000,13.533334,9.433333,13.000000,13.533334,1957511.625000,585437.750000,104437.070313,5733.266602,1450.766724,750.599976
11:49:38,1543911090,2018-12-04T08:11:30,2018-12-04T01:11:30,2.000,1418.00,2.52,2.08,4.26,845.73,848.80,193.283340,43.01,1.0711,163,0,15.813,2.12758,4.21,52914,9.566667,14.200000,15.366667,9.566667,14.200000,15.366667,1958655.500000,585784.000000,104501.734375,5738.333496,1451.933350,750.599976
11:50:08,1543911120,2018-12-04T08:12:00,2018-12-04T01:12:00,2.001,1419.00,2.53,2.15,4.23,845.65,848.79,192.616669,42.78,1.0711,163,0,15.814,2.14951,4.21,52919,9.666667,15.066667,15.066667,9.666667,15.066667,15.066667,1959802.750000,586137.187500,104566.531250,5742.933105,1451.933350,750.599976
11:50:38,1543911150,2018-12-04T08:12:30,2018-12-04T01:12:30,2.001,1420.00,2.53,2.21,4.19,845.70,848.61,192.933334,42.42,1.0709,163,0,15.816,2.15186,4.21,52923,8.766666,14.166667,14.966666,8.766666,14.166667,14.966666,1960856.250000,586457.062500,104632.203125,5748.233398,1452.800049,750.599976
11:51:08,1543911180,2018-12-04T08:13:00,2018-12-04T01:13:00,2.002,1421.00,2.52,2.24,4.27,845.71,848.51,193.883331,42.33,1.0708,163,0,15.816,2.14716,4.21,52928,9.266666,13.533334,14.266666,9.266666,13.533334,14.266666,1962017.125000,586802.187500,104698.468750,5751.000000,1453.599976,750.633362
11:51:38,1543911210,2018-12-04T08:13:30,2018-12-04T01:13:30,2.001,1422.00,2.53,2.29,4.24,845.70,848.56,191.433334,42.19,1.0708,163,0,15.817,2.13955,4.21,52931,8.833333,13.200000,14.000000,8.833333,13.200000,14.000000,1963177.750000,587136.812500,104748.265625,5756.233398,1454.500000,751.433350
11:52:08,1543911240,2018-12-04T08:14:00,2018-12-04T01:14:00,2.000,1423.00,2.52,2.34,4.25,845.73,848.49,194.500000,42.19,1.0708,163,0,15.817,2.14658,4.21,52935,8.000000,13.500000,13.500000,8.000000,13.500000,13.500000,1964178.500000,587434.250000,104810.398438,5764.966797,1454.500000,751.433350
11:52:38,1543911270,2018-12-04T08:14:30,2018-12-04T01:14:30,2.002,1424.00,2.53,2.35,4.26,845.76,848.40,192.933334,42.36,1.0706,163,0,15.816,2.13487,4.21,52939,9.000000,13.800000,16.533333,9.000000,13.800000,16.533333,1965305.500000,587772.687500,104873.000000,5770.966797,1457.033325,753.333313
11:53:08,1543911300,2018-12-04T08:15:00,2018-12-04T01:15:00,2.003,1425.00,2.54,2.41,4.26,845.70,848.40,192.666672,42.38,1.0706,163,0,15.816,2.15509,4.21,52942,9.733334,15.033334,22.033333,9.733334,15.033334,22.033333,1966590.625000,588152.750000,104940.398438,5780.033203,1463.433350,759.033325
11:53:38,1543911330,2018-12-04T08:15:30,2018-12-04T01:15:30,2.002,1426.00,2.55,2.43,4.24,845.73,848.45,190.850006,42.44,1.0706,163,0,15.817,2.12466,4.21,52946,10.133333,17.500000,19.933332,10.133333,17.500000,19.933332,1967890.875000,588545.187500,105022.531250,5787.766602,1465.733276,760.099976
11:54:08,1543911360,2018-12-04T08:16:00,2018-12-04T01:16:00,2.003,1427.00,2.55,2.41,4.26,845.73,848.37,191.633331,42.52,1.0705,163,0,15.816,2.14980,4.21,52949,10.600000,17.966667,20.200001,10.600000,17.966667,20.200001,1969223.625000,588944.687500,105109.500000,5795.899902,1467.033325,761.400024
11:54:38,1543911390,2018-12-04T08:16:30,2018-12-04T01:16:30,2.003,1428.01,2.54,2.42,4.28,845.65,848.38,194.766663,42.41,1.0705,163,0,15.816,2.14277,4.21,52952,10.000000,15.133333,15.966666,10.000000,15.133333,15.966666,1970379.500000,589304.125000,105174.398438,5800.533203,1467.966675,762.333313
11:55:08,1543911420,2018-12-04T08:17:00,2018-12-04T01:17:00,2.001,1429.01,2.54,2.38,4.26,845.68,848.40,192.666672,42.42,1.0706,163,0,15.812,2.12903,4.11,52937,10.200000,16.500000,19.133333,10.200000,16.500000,19.133333,1971733.500000,589701.187500,105254.867188,5806.466797,1470.099976,764.466675
11:55:38,1543911450,2018-12-04T08:17:30,2018-12-04T01:17:30,2.003,1430.01,2.53,2.26,4.26,845.73,848.61,191.966660,42.29,1.0709,163,0,15.815,2.15186,4.21,52941,9.666667,17.933332,19.133333,9.666667,17.933332,19.133333,1973051.500000,590094.312500,105346.203125,5812.866699,1471.333374,765.333313
11:56:08,1543911480,2018-12-04T08:18:00,2018-12-04T01:18:00,2.000,1431.01,2.53,2.30,4.24,845.73,848.51,192.566666,42.37,1.0708,163,0,15.814,2.13108,4.21,52944,9.833333,14.766666,16.133333,9.833333,14.766666,16.133333,1974248.500000,590454.562500,105413.531250,5816.733398,1472.833374,765.333313
11:56:38,1543911510,2018-12-04T08:18:30,2018-12-04T01:18:30,2.001,1432.01,2.52,2.34,4.28,845.71,848.59,191.733337,42.41,1.0709,163,0,15.816,2.15098,4.21,52948,9.366667,15.466666,17.333334,9.366667,15.466666,17.333334,1975423.500000,590813.750000,105493.929688,5818.899902,1475.000000,766.666687
11:57:08,1543911540,2018-12-04T08:19:00,2018-12-04T01:19:00,2.002,1433.01,2.52,2.37,4.21,845.73,848.33,193.683334,42.47,1.0706,163,0,15.816,2.14511,4.21,52951,10.266666,15.100000,15.633333,10.266666,15.100000,15.633333,1976718.750000,591197.437500,105572.929688,5820.066895,1475.400024,767.066650
11:57:38,1543911570,2018-12-04T08:19:30,2018-12-04T01:19:30,2.001,1434.01,2.53,2.35,4.25,845.73,848.48,192.583328,42.77,1.0707,163,0,15.815,2.13955,4.21,52954,12.000000,16.900000,17.233334,12.000000,16.900000,17.233334,1978062.125000,591602.812500,105655.796875,5824.833496,1475.866699,767.066650
11:58:08,1543911600,2018-12-04T08:20:00,2018-12-04T01:20:00,1.999,1435.01,2.54,2.34,4.23,845.70,848.45,191.666672,42.67,1.0706,163,0,15.812,2.12816,4.11,52946,10.400000,14.966666,16.433332,10.400000,14.966666,16.433332,1979335.250000,591980.187500,105722.203125,5828.200195,1477.033325,767.833313
11:58:38,1543911630,2018-12-04T08:20:30,2018-12-04T01:20:30,2.001,1436.01,2.52,2.19,4.25,845.73,848.72,191.250000,42.67,1.0710,163,0,15.809,2.13750,4.11,52930,10.833333,16.299999,16.400000,10.833333,16.299999,16.400000,1980633.375000,592370.375000,105798.335938,5831.700195,1477.133301,767.933350
11:59:08,1543911660,2018-12-04T08:21:00,2018-12-04T01:21:00,1.999,1437.01,2.52,1.99,4.23,845.78,848.90,193.066666,42.93,1.0713,163,0,15.807,2.14658,4.10,52913,10.533334,19.233334,21.566668,10.533334,19.233334,21.566668,1981929.375000,592765.437500,105893.000000,5842.000000,1479.466675,769.433350
11:59:38,1543911690,2018-12-04T08:21:30,2018-12-04T01:21:30,2.000,1438.01,2.51,2.00,4.22,845.73,848.96,193.199997,43.02,1.0714,163,0,15.810,2.15215,4.21,52918,9.200000,15.366667,19.133333,9.200000,15.366667,19.133333,1983114.375000,593121.437500,105979.265625,5847.766602,1483.099976,771.366638
12:00:08,1543911720,2018-12-04T08:22:00,2018-12-04T01:22:00,2.001,1439.01,2.51,2.08,4.21,845.86,848.96,192.750000,42.91,1.0714,163,0,15.813,2.14863,4.21,52923,10.066667,15.966666,16.299999,10.066667,15.966666,16.299999,1984345.375000,593500.937500,106059.203125,5853.033203,1483.099976,771.366638
12:00:38,1543911750,2018-12-04T08:22:30,2018-12-04T01:22:30,2.000,1440.01,2.50,2.14,4.20,845.76,848.78,190.966660,42.71,1.0712,163,0,15.815,2.12729,4.21,52927,11.900000,17.966667,19.233334,11.900000,17.966667,19.233334,1985769.500000,593913.750000,106147.664063,5859.333496,1484.666626,771.366638
12:01:08,1543911780,2018-12-04T08:23:00,2018-12-04T01:23:00,2.000,1441.01,2.50,2.22,4.25,845.68,848.59,190.699997,42.76,1.0710,163,0,15.813,2.14980,4.21,52931,10.766666,17.266666,19.366667,10.766666,17.266666,19.366667,1987083.125000,594304.812500,106225.265625,5867.133301,1487.433350,771.366638
12:01:38,1543911810,2018-12-04T08:23:30,2018-12-04T01:23:30,2.001,1442.01,2.51,2.22,4.20,845.68,848.67,191.399994,42.86,1.0710,163,0,15.814,2.13867,4.21,52935,9.866667,15.133333,17.600000,9.866667,15.133333,17.600000,1988351.875000,594679.937500,106290.867188,5873.799805,1490.599976,772.166687
12:02:08,1543911840,2018-12-04T08:24:00,2018-12-04T01:24:00,2.002,1443.01,2.52,2.25,4.23,845.71,848.62,192.350006,42.78,1.0709,163,0,15.813,2.13049,4.21,52939,11.333333,15.166667,17.600000,11.333333,15.166667,17.600000,1989689.125000,595071.000000,106369.000000,5876.866699,1492.666626,773.333313
12:02:38,1543911870,2018-12-04T08:24:30,2018-12-04T01:24:30,1.999,1444.01,2.52,2.31,4.23,845.66,848.43,191.466660,42.88,1.0707,163,0,15.815,2.13312,4.21,52942,11.400000,15.866667,17.833334,11.400000,15.866667,17.833334,1990999.500000,595463.125000,106434.265625,5881.066895,1494.266724,774.933350
12:03:08,1543911900,2018-12-04T08:25:00,2018-12-04T01:25:00,2.001,1445.01,2.53,2.30,4.25,845.81,848.48,192.500000,42.57,1.0707,163,0,15.814,2.12729,4.21,52946,11.333333,18.400000,20.799999,11.333333,18.400000,20.799999,1992370.625000,595875.625000,106514.929688,5890.633301,1496.033325,775.833313
12:03:38,1543911930,2018-12-04T08:25:30,2018-12-04T01:25:30,1.999,1446.01,2.53,2.30,4.23,845.70,848.45,193.250000,42.71,1.0707,163,0,15.816,2.12641,4.21,52949,11.400000,16.666666,18.466667,11.400000,16.666666,18.466667,1993750.375000,596286.375000,106588.531250,5895.700195,1497.699951,777.500000
12:04:08,1543911960,2018-12-04T08:26:00,2018-12-04T01:26:00,2.000,1447.01,2.54,2.31,4.23,845.73,848.61,189.416672,42.67,1.0708,163,0,15.810,2.13516,4.11,52945,10.466666,15.466666,17.966667,10.466666,15.466666,17.966667,1995028.750000,596679.312500,106659.398438,5899.966797,1499.266724,779.066650
12:04:38,1543911990,2018-12-04T08:26:30,2018-12-04T01:26:30,2.001,1448.01,2.54,2.19,4.25,845.70,848.66,193.333328,42.59,1.0709,163,0,15.808,2.14892,4.11,52928,10.333333,17.133333,18.966667,10.333333,17.133333,18.966667,1996345.750000,597074.687500,106739.203125,5904.033203,1501.333374,779.900024
12:05:08,1543912020,2018-12-04T08:27:00,2018-12-04T01:27:00,1.998,1449.01,2.53,2.01,4.28,845.81,848.90,193.016663,42.61,1.0712,163,0,15.806,2.12845,4.10,52912,10.866667,16.866667,21.633333,10.866667,16.866667,21.633333,1997701.875000,597480.375000,106820.570313,5912.633301,1506.699951,781.466675
12:05:38,1543912050,2018-12-04T08:27:30,2018-12-04T01:27:30,1.998,1450.01,2.52,2.02,4.24,845.66,848.80,192.483337,42.64,1.0711,163,0,15.812,2.14833,4.21,52917,10.166667,17.866667,19.433332,10.166667,17.866667,19.433332,1999014.125000,597880.125000,106914.898438,5918.833496,1508.133301,782.233337
12:06:08,1543912080,2018-12-04T08:28:00,2018-12-04T01:28:00,1.996,1451.01,2.51,2.09,4.24,845.73,848.80,192.616669,42.61,1.0712,163,0,15.810,2.14511,4.21,52921,10.133333,16.266666,17.433332,10.133333,16.266666,17.433332,2000302.000000,598263.062500,106991.296875,5924.466797,1509.266724,782.833313
12:06:38,1543912110,2018-12-04T08:28:30,2018-12-04T01:28:30,2.000,1452.01,2.52,2.13,4.24,845.73,848.80,194.133331,42.75,1.0711,163,0,15.813,2.14511,4.21,52926,11.733334,15.733334,15.733334,11.733334,15.733334,15.733334,2001658.875000,598663.312500,107065.429688,5925.700195,1509.266724,782.833313
12:07:08,1543912140,2018-12-04T08:29:00,2018-12-04T01:29:00,1.999,1453.01,2.53,2.16,4.23,845.70,848.74,192.449997,42.64,1.0710,163,0,15.810,2.14364,4.21,52930,11.366667,17.266666,17.266666,11.366667,17.266666,17.266666,2003087.500000,599069.437500,107154.164063,5928.866699,1509.266724,782.833313
12:07:38,1543912170,2018-12-04T08:29:30,2018-12-04T01:29:30,2.001,1454.01,2.53,2.23,4.25,845.65,848.64,193.066666,42.65,1.0709,163,0,15.812,2.14277,4.21,52933,11.800000,18.166666,19.133333,11.800000,18.166666,19.133333,2004481.250000,599486.562500,107240.632813,5933.333496,1510.133301,783.700012
12:08:08,1543912200,2018-12-04T08:30:00,2018-12-04T01:30:00,2.001,1455.01,2.53,2.24,4.24,845.68,848.74,193.116669,42.83,1.0710,163,0,15.815,2.13195,4.21,52937,12.000000,18.400000,18.799999,12.000000,18.400000,18.799999,2005929.125000,599925.187500,107332.500000,5936.700195,1510.666626,783.700012
12:08:38,1543912230,2018-12-04T08:30:30,2018-12-04T01:30:30,1.999,1456.01,2.53,2.26,4.24,845.65,848.64,193.766663,43.22,1.0709,163,0,15.815,2.15009,4.21,52941,11.266666,19.566668,20.966667,11.266666,19.566668,20.966667,2007420.375000,600373.437500,107420.898438,5943.833496,1511.900024,783.700012
12:09:08,1543912260,2018-12-04T08:31:00,2018-12-04T01:31:00,2.001,1457.01,2.54,2.29,4.24,845.70,848.61,191.449997,43.28,1.0708,163,0,15.813,2.15039,4.21,52944,12.966666,19.333334,21.200001,12.966666,19.333334,21.200001,2009035.375000,600859.625000,107518.703125,5948.166504,1514.133301,783.700012
12:09:38,1543912290,2018-12-04T08:31:30,2018-12-04T01:31:30,2.000,1458.01,2.56,2.31,4.28,845.80,848.68,193.033340,43.25,1.0708,163,0,15.814,2.14189,4.21,52947,15.166667,25.066668,28.266666,15.166667,25.066668,28.266666,2010774.000000,601388.937500,107639.835938,5960.033203,1517.500000,784.400024
12:10:08,1543912320,2018-12-04T08:32:00,2018-12-04T01:32:00,2.001,1459.01,2.55,2.31,4.26,845.60,848.42,192.216660,43.29,1.0705,163,0,15.814,2.14951,4.21,52950,15.166667,25.700001,28.733334,15.166667,25.700001,28.733334,2012604.500000,601922.562500,107767.367188,5972.933105,1521.300049,785.099976
12:10:38,1543912350,2018-12-04T08:32:30,2018-12-04T01:32:30,2.000,1460.01,2.55,2.26,4.27,845.70,848.55,190.733337,43.26,1.0707,163,0,15.808,2.13312,4.11,52940,14.000000,19.866667,22.266666,14.000000,19.866667,22.266666,2014236.500000,602398.437500,107857.101563,5980.533203,1523.800049,786.700012
12:11:08,1543912380,2018-12-04T08:33:00,2018-12-04T01:33:00,2.000,1461.01,2.56,2.11,4.27,845.70,848.76,193.250000,43.33,1.0709,163,0,15.808,2.14745,4.11,52924,12.566667,19.866667,22.566668,12.566667,19.866667,22.566668,2015772.250000,602847.312500,107947.031250,5986.600098,1526.433350,787.700012
12:11:38,1543912410,2018-12-04T08:33:30,2018-12-04T01:33:30,1.999,1462.01,2.56,1.96,4.26,845.70,848.91,191.316666,43.52,1.0711,163,0,15.808,2.15186,4.21,52912,12.233334,20.299999,22.866667,12.233334,20.299999,22.866667,2017340.250000,603312.125000,108031.031250,5995.266602,1529.033325,787.933350
12:12:08,1543912440,2018-12-04T08:34:00,2018-12-04T01:34:00,1.997,1463.01,2.54,2.01,4.24,845.70,848.82,192.899994,43.60,1.0711,163,0,15.808,2.14335,4.21,52917,13.700000,18.600000,21.299999,13.700000,18.600000,21.299999,2018969.500000,603795.625000,108110.070313,6003.500000,1532.333374,787.933350
12:12:38,1543912470,2018-12-04T08:34:30,2018-12-04T01:34:30,1.999,1464.01,2.54,2.06,4.26,845.70,848.79,191.466660,43.63,1.0710,163,0,15.810,2.13633,4.21,52922,12.366667,18.799999,22.000000,12.366667,18.799999,22.000000,2020503.750000,604253.437500,108187.203125,6013.533203,1535.599976,789.799988
12:13:08,1543912500,2018-12-04T08:35:00,2018-12-04T01:35:00,2.000,1465.01,2.55,2.11,4.23,845.67,848.82,192.566666,43.66,1.0710,163,0,15.813,2.13516,4.21,52926,12.466666,21.966667,27.299999,12.466666,21.966667,27.299999,2022100.625000,604735.937500,108288.601563,6028.833496,1540.900024,793.566650
12:13:38,1543912530,2018-12-04T08:35:30,2018-12-04T01:35:30,2.000,1466.01,2.56,2.12,4.28,845.72,848.78,192.283340,43.49,1.0709,163,0,15.812,2.13049,4.21,52930,12.866667,20.166666,22.000000,12.866667,20.166666,22.000000,2023729.875000,605229.125000,108374.234375,6034.899902,1542.666626,794.766663
12:14:08,1543912560,2018-12-04T08:36:00,2018-12-04T01:36:00,2.000,1467.01,2.56,2.21,4.26,845.64,848.68,192.466660,43.25,1.0708,163,0,15.814,2.14833,4.21,52934,12.266666,19.700001,21.066668,12.266666,19.700001,21.066668,2025248.750000,605684.250000,108468.898438,6040.033203,1543.900024,795.500000
12:14:38,1543912590,2018-12-04T08:36:30,2018-12-04T01:36:30,2.002,1468.01,2.58,2.22,4.28,845.82,848.62,192.300003,43.19,1.0707,163,0,15.813,2.12816,4.21,52937,12.866667,19.666666,20.533333,12.866667,19.666666,20.533333,2026754.625000,606146.812500,108555.429688,6045.899902,1544.566650,795.500000
12:15:08,1543912620,2018-12-04T08:37:00,2018-12-04T01:37:00,2.002,1469.01,2.57,2.25,4.27,845.75,848.65,191.850006,43.34,1.0707,163,0,15.815,2.15244,4.21,52941,11.766666,17.500000,19.733334,11.766666,17.500000,19.733334,2028161.250000,606567.625000,108617.703125,6054.299805,1546.900024,796.966675
12:15:38,1543912650,2018-12-04T08:37:30,2018-12-04T01:37:30,1.999,1470.01,2.59,2.28,4.30,845.69,848.62,194.383331,42.90,1.0706,163,0,15.814,2.13253,4.21,52944,13.366667,19.366667,21.366667,13.366667,19.366667,21.366667,2029767.875000,607036.562500,108712.234375,6058.666504,1548.566650,798.500000
12:16:08,1543912680,2018-12-04T08:38:00,2018-12-04T01:38:00,2.001,1471.01,2.60,2.32,4.28,845.71,848.62,192.716660,42.83,1.0706,163,0,15.815,2.14745,4.21,52947,13.000000,19.000000,23.799999,13.000000,19.000000,23.799999,2031303.250000,607500.000000,108800.429688,6069.133301,1553.533325,799.933350
12:16:38,1543912710,2018-12-04T08:38:30,2018-12-04T01:38:30,1.999,1472.01,2.61,2.31,4.32,845.71,848.61,193.600006,42.83,1.0705,163,0,15.814,2.13108,4.21,52951,12.333333,19.766666,21.900000,12.333333,19.766666,21.900000,2032734.750000,607941.875000,108896.296875,6078.700195,1555.833374,801.533325
12:17:08,1543912740,2018-12-04T08:39:00,2018-12-04T01:39:00,2.001,1473.01,2.61,2.26,4.29,845.69,848.77,192.433334,42.75,1.0707,163,0,15.809,2.14364,4.11,52941,11.600000,17.466667,21.066668,11.600000,17.466667,21.066668,2034038.000000,608348.437500,108977.835938,6085.600098,1559.533325,804.000000
12:17:38,1543912770,2018-12-04T08:39:30,2018-12-04T01:39:30,2.000,1474.01,2.59,2.10,4.30,845.69,848.70,194.383331,42.77,1.0707,163,0,15.805,2.13020,4.10,52924,11.533334,16.933332,18.366667,11.533334,16.933332,18.366667,2035391.625000,608755.875000,109058.296875,6090.500000,1560.866699,804.833313
12:18:08,1543912800,2018-12-04T08:40:00,2018-12-04T01:40:00,2.000,1475.01,2.59,1.92,4.31,845.72,849.09,190.800003,42.85,1.0712,163,0,15.807,2.14599,4.21,52911,11.600000,15.933333,17.533333,11.600000,15.933333,17.533333,2036774.125000,609159.875000,109131.296875,6092.299805,1562.033325,806.000000
12:18:38,1543912830,2018-12-04T08:40:30,2018-12-04T01:40:30,2.000,1476.01,2.58,1.95,4.30,845.69,848.99,191.583328,43.23,1.0711,163,0,15.810,2.15009,4.21,52916,11.466666,16.933332,17.299999,11.466666,16.933332,17.299999,2038173.500000,609584.125000,109203.570313,6096.399902,1562.333374,806.299988
12:19:08,1543912860,2018-12-04T08:41:00,2018-12-04T01:41:00,1.999,1477.01,2.57,2.03,4.28,845.72,848.91,190.833328,43.27,1.0711,163,0,15.812,2.14072,4.21,52921,12.900000,20.933332,23.566668,12.900000,20.933332,23.566668,2039697.875000,610049.062500,109307.296875,6105.000000,1564.500000,808.466675
12:19:38,1543912890,2018-12-04T08:41:30,2018-12-04T01:41:30,2.000,1478.01,2.57,2.12,4.27,845.70,848.83,191.966660,43.10,1.0710,163,0,15.812,2.12991,4.21,52925,14.266666,21.333334,22.633333,14.266666,21.333334,22.633333,2041382.375000,610550.562500,109401.664063,6109.399902,1565.500000,809.200012
12:20:08,1543912920,2018-12-04T08:42:00,2018-12-04T01:42:00,2.002,1479.01,2.58,2.21,4.28,845.72,848.86,193.483337,43.00,1.0710,163,0,15.813,2.14833,4.21,52929,12.466666,21.166666,22.700001,12.466666,21.166666,22.700001,2042893.875000,611000.687500,109510.796875,6115.899902,1567.099976,810.400024
12:20:38,1543912950,2018-12-04T08:42:30,2018-12-04T01:42:30,2.000,1480.01,2.57,2.21,4.30,845.77,848.78,191.866669,43.09,1.0709,163,0,15.815,2.14716,4.21,52933,12.966666,20.633333,22.100000,12.966666,20.633333,22.100000,2044500.000000,611488.687500,109603.531250,6123.200195,1568.733276,811.400024
12:21:08,1543912980,2018-12-04T08:43:00,2018-12-04T01:43:00,2.002,1481.01,2.57,2.25,4.28,845.80,848.86,189.833328,43.18,1.0710,163,0,15.815,2.13984,4.21,52937,15.000000,23.766666,26.066668,15.000000,23.766666,26.066668,2046274.625000,612027.437500,109715.664063,6130.766602,1570.466675,812.866638
12:21:38,1543913010,2018-12-04T08:43:30,2018-12-04T01:43:30,2.002,1482.01,2.58,2.28,4.28,845.90,848.75,193.616669,43.59,1.0708,163,0,15.815,2.14423,4.21,52940,12.800000,21.000000,22.100000,12.800000,21.000000,22.100000,2047927.125000,612502.812500,109815.796875,6137.233398,1571.666626,813.466675
12:22:08,1543913040,2018-12-04T08:44:00,2018-12-04T01:44:00,2.002,1483.01,2.58,2.28,4.26,845.84,848.65,192.116669,43.65,1.0707,163,0,15.814,2.14570,4.21,52944,11.200000,18.733334,20.200001,11.200000,18.733334,20.200001,2049345.875000,612923.437500,109914.500000,6143.566895,1573.666626,813.466675
12:22:38,1543913070,2018-12-04T08:44:30,2018-12-04T01:44:30,2.002,1484.01,2.58,2.32,4.32,845.87,848.75,194.433334,43.83,1.0708,163,0,15.815,2.14804,4.21,52947,12.600000,19.233334,20.066668,12.600000,19.233334,20.066668,2050827.500000,613374.750000,109998.570313,6151.233398,1574.533325,813.466675
12:23:08,1543913100,2018-12-04T08:45:00,2018-12-04T01:45:00,2.001,1485.01,2.56,2.31,4.26,845.85,848.89,187.649994,43.60,1.0711,163,0,15.815,2.13078,4.21,52950,12.633333,20.066668,22.233334,12.633333,20.066668,22.233334,2052331.625000,613832.187500,110093.367188,6157.899902,1577.199951,814.433350
12:23:38,1543913130,2018-12-04T08:45:30,2018-12-04T01:45:30,2.000,1486.01,2.59,2.31,4.30,845.79,848.65,193.199997,43.43,1.0707,163,0,15.812,2.12816,4.11,52942,13.033334,20.400000,21.866667,13.033334,20.400000,21.866667,2053915.750000,614305.625000,110187.164063,6162.033203,1578.733276,815.766663
12:24:08,1543913160,2018-12-04T08:46:00,2018-12-04T01:46:00,2.000,1487.01,2.58,2.18,4.28,845.79,848.88,190.016663,43.30,1.0710,163,0,15.807,2.14921,4.10,52926,13.300000,20.033333,21.666666,13.300000,20.033333,21.666666,2055526.500000,614792.687500,110286.468750,6166.000000,1580.066650,817.099976
12:24:38,1543913190,2018-12-04T08:46:30,2018-12-04T01:46:30,1.999,1488.01,2.56,2.04,4.28,845.64,848.94,191.183334,43.38,1.0711,163,0,15.809,2.13984,4.10,52910,14.233334,22.833334,25.600000,14.233334,22.833334,25.600000,2057213.625000,615306.375000,110403.867188,6173.966797,1582.833374,817.933350
12:25:08,1543913220,2018-12-04T08:47:00,2018-12-04T01:47:00,1.999,1489.01,2.55,2.01,4.26,845.65,848.95,191.699997,43.47,1.0712,163,0,15.810,2.12845,4.21,52916,14.066667,19.133333,19.600000,14.066667,19.133333,19.600000,2058872.625000,615804.062500,110487.398438,6176.000000,1583.433350,817.933350
12:25:38,1543913250,2018-12-04T08:47:30,2018-12-04T01:47:30,2.000,1490.01,2.56,2.08,4.25,845.77,848.94,192.750000,43.54,1.0711,163,0,15.812,2.13370,4.21,52920,12.200000,17.833334,17.833334,12.200000,17.833334,17.833334,2060322.625000,616229.750000,110566.929688,6179.033203,1583.433350,817.933350
12:26:08,1543913280,2018-12-04T08:48:00,2018-12-04T01:48:00,1.999,1491.01,2.56,2.17,4.27,845.72,848.73,191.750000,43.72,1.0709,163,0,15.813,2.14013,4.21,52925,13.200000,18.833334,18.833334,13.200000,18.833334,18.833334,2061814.875000,616686.000000,110644.531250,6182.033203,1583.433350,817.933350
12:26:38,1543913310,2018-12-04T08:48:30,2018-12-04T01:48:30,1.999,1492.01,2.58,2.22,4.28,845.79,848.83,194.899994,43.58,1.0709,163,0,15.813,2.14159,4.21,52929,11.633333,18.733334,19.233334,11.633333,18.733334,19.233334,2063324.750000,617136.812500,110732.203125,6187.466797,1584.199951,817.933350
12:27:08,1543913340,2018-12-04T08:49:00,2018-12-04T01:49:00,2.001,1493.01,2.59,2.27,4.28,845.79,848.72,194.616669,43.17,1.0707,163,0,15.813,2.13545,4.21,52933,10.800000,18.299999,19.900000,10.800000,18.299999,19.900000,2064821.500000,617565.187500,110821.070313,6193.166504,1586.099976,819.066650
12:27:38,1543913370,2018-12-04T08:49:30,2018-12-04T01:49:30,2.000,1494.01,2.58,2.25,4.30,845.84,848.67,191.449997,42.90,1.0707,163,0,15.815,2.12962,4.21,52936,12.900000,20.933332,22.533333,12.900000,20.933332,22.533333,2066457.625000,618047.125000,110921.531250,6198.366699,1587.633301,820.366638
12:28:08,1543913400,2018-12-04T08:50:00,2018-12-04T01:50:00,2.000,1495.01,2.58,2.29,4.26,845.90,848.70,191.833328,42.07,1.0708,163,0,15.815,2.15186,4.21,52940,12.066667,18.333334,19.766666,12.066667,18.333334,19.766666,2067898.375000,618479.312500,111008.601563,6205.033203,1589.533325,821.400024
12:28:38,1543913430,2018-12-04T08:50:30,2018-12-04T01:50:30,2.000,1496.01,2.59,2.32,4.30,845.84,848.70,190.583328,41.84,1.0708,163,0,15.816,2.15333,4.21,52943,11.533334,17.866667,18.700001,11.533334,17.866667,18.700001,2069293.750000,618890.687500,111094.929688,6208.799805,1590.233276,821.833313
12:29:08,1543913460,2018-12-04T08:51:00,2018-12-04T01:51:00,2.000,1497.01,2.58,2.32,4.29,845.87,848.75,188.833328,41.87,1.0709,163,0,15.815,2.13838,4.21,52946,12.766666,20.366667,21.600000,12.766666,20.366667,21.600000,2070749.375000,619343.250000,111186.734375,6216.466797,1591.833374,822.266663
12:29:38,1543913490,2018-12-04T08:51:30,2018-12-04T01:51:30,1.998,1498.01,2.57,2.37,4.28,845.80,848.60,192.750000,41.82,1.0707,163,0,15.815,2.12874,4.21,52950,11.566667,20.133333,20.533333,11.566667,20.133333,20.533333,2072233.375000,619789.125000,111275.531250,6222.299805,1592.133301,822.266663
12:30:08,1543913520,2018-12-04T08:52:00,2018-12-04T01:52:00,2.001,1499.01,2.56,2.35,4.28,845.85,848.63,191.149994,41.93,1.0708,163,0,15.812,2.14130,4.11,52946,13.000000,21.433332,24.033333,13.000000,21.433332,24.033333,2073850.875000,620269.125000,111366.132813,6231.833496,1595.300049,822.266663
12:30:38,1543913550,2018-12-04T08:52:30,2018-12-04T01:52:30,2.001,1500.01,2.57,2.22,4.30,845.80,848.78,192.083328,42.14,1.0709,163,0,15.809,2.15039,4.11,52929,12.466666,20.766666,22.033333,12.466666,20.766666,22.033333,2075454.375000,620740.812500,111450.132813,6238.166504,1597.099976,822.533325
12:31:08,1543913580,2018-12-04T08:53:00,2018-12-04T01:53:00,1.999,1501.01,2.55,2.02,4.24,845.85,849.08,193.583328,42.30,1.0714,163,0,15.807,2.14745,4.09,52913,10.266666,17.299999,19.833334,10.266666,17.299999,19.833334,2076861.125000,621146.375000,111526.335938,6243.533203,1599.500000,823.599976
12:31:38,1543913610,2018-12-04T08:53:30,2018-12-04T01:53:30,1.999,1502.01,2.54,1.97,4.28,845.83,849.03,191.933334,42.83,1.0714,163,0,15.812,2.14189,4.21,52917,11.800000,16.166666,18.000000,11.800000,16.166666,18.000000,2078278.125000,621559.750000,111610.734375,6247.866699,1601.300049,824.466675
12:32:08,1543913640,2018-12-04T08:54:00,2018-12-04T01:54:00,1.996,1503.01,2.54,2.09,4.26,845.81,848.95,195.116669,43.04,1.0712,163,0,15.813,2.14452,4.21,52922,10.466666,15.866667,17.900000,10.466666,15.866667,17.900000,2079581.625000,621936.937500,111687.734375,6255.899902,1603.533325,824.900024
12:32:38,1543913670,2018-12-04T08:54:30,2018-12-04T01:54:30,1.997,1504.01,2.52,2.15,4.25,845.78,848.90,193.000000,42.76,1.0713,163,0,15.814,2.14394,4.21,52926,11.533334,16.400000,17.666666,11.533334,16.400000,17.666666,2080916.250000,622338.750000,111763.203125,6261.533203,1604.466675,825.833313
12:33:08,1543913700,2018-12-04T08:55:00,2018-12-04T01:55:00,1.997,1505.01,2.53,2.20,4.23,845.86,848.82,193.533340,42.67,1.0711,163,0,15.815,2.14775,4.21,52930,11.133333,14.533334,16.600000,11.133333,14.533334,16.600000,2082183.250000,622718.562500,111828.296875,6266.133301,1606.033325,826.633362
12:33:38,1543913730,2018-12-04T08:55:30,2018-12-04T01:55:30,1.997,1506.01,2.53,2.24,4.24,845.86,848.56,193.583328,42.50,1.0708,163,0,15.816,2.13604,4.21,52934,11.066667,16.766666,17.266666,11.066667,16.766666,17.266666,2083527.125000,623122.812500,111904.898438,6269.966797,1607.033325,826.633362
12:34:08,1543913760,2018-12-04T08:56:00,2018-12-04T01:56:00,1.999,1507.00,2.52,2.27,4.22,845.86,848.75,191.516663,42.23,1.0711,163,0,15.816,2.12845,4.21,52938,13.233334,19.966667,22.033333,13.233334,19.966667,22.033333,2085105.500000,623601.437500,111996.570313,6276.233398,1608.599976,828.200012
12:34:38,1543913790,2018-12-04T08:56:30,2018-12-04T01:56:30,1.998,1508.00,2.51,2.25,4.24,845.86,848.67,192.750000,42.03,1.0710,163,0,15.814,2.12962,4.21,52941,11.533334,18.666666,21.033333,11.533334,18.666666,21.033333,2086563.875000,624024.375000,112092.500000,6284.700195,1610.233276,829.833313
12:35:08,1543913820,2018-12-04T08:57:00,2018-12-04T01:57:00,1.999,1509.00,2.52,2.28,4.24,845.76,848.54,192.666672,41.95,1.0708,163,0,15.816,2.14658,4.21,52945,12.233334,18.566668,20.866667,12.233334,18.566668,20.866667,2088010.000000,624459.437500,112180.429688,6290.799805,1612.166626,831.766663
12:35:38,1543913850,2018-12-04T08:57:30,2018-12-04T01:57:30,1.998,1510.00,2.51,2.29,4.24,845.81,848.49,193.616669,41.72,1.0708,163,0,15.815,2.15127,4.21,52948,12.700000,19.366667,19.666666,12.700000,19.366667,19.666666,2089528.250000,624921.437500,112265.367188,6293.333496,1612.466675,832.066650
12:36:08,1543913880,2018-12-04T08:58:00,2018-12-04T01:58:00,2.001,1511.00,2.50,2.30,4.25,845.81,848.65,192.916672,41.51,1.0711,163,0,15.815,2.12379,4.21,52951,13.433333,20.900000,21.666666,13.433333,20.900000,21.666666,2091104.750000,625402.562500,112359.367188,6297.299805,1613.000000,832.599976
12:36:38,1543913910,2018-12-04T08:58:30,2018-12-04T01:58:30,1.999,1512.00,2.50,2.30,4.20,845.84,848.46,190.816666,41.48,1.0708,163,0,15.813,2.14540,4.11,52949,12.833333,20.266666,22.400000,12.833333,20.266666,22.400000,2092646.750000,625876.812500,112453.835938,6301.799805,1615.000000,833.966675
12:37:08,1543913940,2018-12-04T08:59:00,2018-12-04T01:59:00,1.997,1513.00,2.48,2.17,4.24,845.87,848.76,192.216660,41.47,1.0713,163,0,15.807,2.13078,4.11,52932,11.600000,17.666666,21.566668,11.600000,17.666666,21.566668,2094064.125000,626305.312500,112551.703125,6308.366699,1619.066650,835.233337
12:37:38,1543913970,2018-12-04T08:59:30,2018-12-04T01:59:30,1.998,1514.00,2.47,2.12,4.22,845.69,848.76,191.883331,41.63,1.0713,163,0,15.810,2.14218,4.21,52936,11.866667,18.533333,19.133333,11.866667,18.533333,19.133333,2095535.125000,626730.125000,112644.234375,6316.466797,1620.000000,835.299988
12:38:08,1543914000,2018-12-04T09:00:00,2018-12-04T02:00:00,1.996,1515.00,2.45,2.19,4.16,845.77,848.66,192.649994,41.59,1.0713,163,0,15.812,2.11856,4.21,52940,11.866667,19.066668,22.366667,11.866667,19.066668,22.366667,2097026.875000,627174.375000,112732.898438,6327.666504,1623.533325,836.299988
12:38:38,1543914030,2018-12-04T09:00:30,2018-12-04T02:00:30,1.997,1516.00,2.45,2.20,4.15,845.72,848.45,191.216660,41.73,1.0710,163,0,15.812,2.14364,4.21,52943,11.933333,18.400000,22.700001,11.933333,18.400000,22.700001,2098484.250000,627614.937500,112822.500000,6336.733398,1627.166626,838.400024
12:39:08,1543914060,2018-12-04T09:01:00,2018-12-04T02:01:00,1.996,1517.00,2.44,2.24,4.17,845.80,848.53,190.416672,42.05,1.0711,163,0,15.814,2.12874,4.21,52947,12.400000,20.566668,20.933332,12.400000,20.566668,20.933332,2099987.000000,628065.062500,112920.367188,6344.333496,1627.733276,838.400024
12:39:38,1543914090,2018-12-04T09:01:30,2018-12-04T02:01:30,1.996,1517.99,2.44,2.21,4.16,845.67,848.56,194.183334,43.05,1.0711,163,0,15.815,2.13662,4.21,52950,10.333333,16.933332,17.066668,10.333333,16.933332,17.066668,2101301.500000,628459.875000,113004.234375,6347.233398,1627.966675,838.633362
12:40:08,1543914120,2018-12-04T09:02:00,2018-12-04T02:02:00,1.997,1518.99,2.44,2.22,4.13,845.72,848.48,191.783340,44.14,1.0710,163,0,15.815,2.13721,4.21,52953,11.066667,16.200001,17.933332,11.066667,16.200001,17.933332,2102635.000000,628859.000000,113080.570313,6352.733398,1629.300049,839.266663
12:40:38,1543914150,2018-12-04T09:02:30,2018-12-04T02:02:30,1.995,1519.99,2.43,2.22,4.14,845.70,848.48,189.750000,44.13,1.0711,163,0,15.812,2.13662,4.21,52957,10.166667,16.766666,18.466667,10.166667,16.766666,18.466667,2103864.500000,629228.937500,113156.031250,6361.666504,1630.733276,839.666687
12:41:08,1543914180,2018-12-04T09:03:00,2018-12-04T02:03:00,1.997,1520.99,2.43,2.11,4.16,845.75,848.72,190.750000,43.89,1.0714,163,0,15.807,2.13253,4.11,52940,11.633333,19.333334,21.533333,11.633333,19.333334,21.533333,2105324.250000,629669.437500,113254.429688,6369.466797,1632.766724,840.133362
12:41:38,1543914210,2018-12-04T09:03:30,2018-12-04T02:03:30,1.996,1521.99,2.41,1.94,4.13,845.76,848.75,193.149994,43.14,1.0715,163,0,15.806,2.13955,4.10,52924,11.666667,17.799999,18.600000,11.666667,17.799999,18.600000,2106729.250000,630088.125000,113337.367188,6373.066895,1633.166626,840.366638
12:42:08,1543914240,2018-12-04T09:04:00,2018-12-04T02:04:00,1.994,1522.98,2.40,1.87,4.11,845.65,849.07,192.383331,42.91,1.0720,163,0,15.808,2.13808,4.21,52920,12.133333,17.366667,20.333334,12.133333,17.366667,20.333334,2108185.500000,630526.937500,113422.000000,6379.200195,1636.033325,841.866638
12:42:38,1543914270,2018-12-04T09:04:30,2018-12-04T02:04:30,1.992,1523.98,2.36,1.92,4.09,845.71,848.71,192.416672,43.16,1.0717,163,0,15.810,2.14247,4.21,52924,13.700000,18.966667,20.333334,13.700000,18.966667,20.333334,2109788.250000,631005.812500,113494.531250,6384.000000,1637.266724,842.700012
12:43:08,1543914300,2018-12-04T09:05:00,2018-12-04T02:05:00,1.994,1524.97,2.36,2.00,4.09,845.61,848.77,191.983337,43.69,1.0717,163,0,15.813,2.14775,4.21,52929,12.800000,18.400000,24.366667,12.800000,18.400000,24.366667,2111370.500000,631477.187500,113582.203125,6392.333496,1643.199951,846.099976
12:43:38,1543914330,2018-12-04T09:05:30,2018-12-04T02:05:30,1.996,1525.97,2.38,2.06,4.07,845.76,848.57,191.633331,43.56,1.0714,163,0,15.813,2.14394,4.21,52933,13.300000,18.533333,18.533333,13.300000,18.533333,18.533333,2112877.500000,631936.562500,113668.203125,6395.666504,1643.199951,846.099976
12:44:08,1543914360,2018-12-04T09:06:00,2018-12-04T02:06:00,1.995,1526.97,2.39,2.11,4.10,845.71,848.60,192.983337,44.02,1.0714,163,0,15.812,2.14335,4.21,52937,11.533334,18.700001,21.500000,11.533334,18.700001,21.500000,2114317.750000,632363.375000,113758.796875,6407.600098,1646.333374,846.966675
12:44:38,1543914390,2018-12-04T09:06:30,2018-12-04T02:06:30,1.996,1527.97,2.38,2.11,4.07,845.61,848.55,191.033340,43.86,1.0713,163,0,15.813,2.12117,4.21,52940,11.733334,16.833334,17.733334,11.733334,16.833334,17.733334,2115678.500000,632769.437500,113829.703125,6412.033203,1647.366699,846.966675
12:45:08,1543914420,2018-12-04T09:07:00,2018-12-04T02:07:00,1.997,1528.97,2.36,2.14,4.07,845.66,848.37,192.633331,42.89,1.0712,163,0,15.813,2.14687,4.21,52944,13.333333,19.566668,21.433332,13.333333,19.566668,21.433332,2117254.500000,633234.875000,113905.929688,6419.733398,1649.199951,847.766663
12:45:38,1543914450,2018-12-04T09:07:30,2018-12-04T02:07:30,1.998,1529.97,2.36,2.14,4.14,845.64,848.48,189.416672,42.24,1.0714,163,0,15.814,2.13692,4.21,52947,13.366667,17.366667,20.533333,13.366667,17.366667,20.533333,2118751.250000,633685.187500,113981.796875,6425.333496,1652.233276,848.700012
12:46:08,1543914480,2018-12-04T09:08:00,2018-12-04T02:08:00,1.996,1530.96,2.38,2.17,4.13,845.61,848.39,192.149994,42.04,1.0712,163,0,15.814,2.13779,4.21,52950,11.266666,17.633333,19.033333,11.266666,17.633333,19.033333,2120134.500000,634103.625000,114056.867188,6432.433105,1653.866699,849.933350
12:46:38,1543914510,2018-12-04T09:08:30,2018-12-04T02:08:30,1.996,1531.96,2.36,2.16,4.08,845.69,848.43,191.983337,42.02,1.0713,163,0,15.809,2.14394,4.10,52947,11.666667,17.000000,18.400000,11.666667,17.000000,18.400000,2121464.500000,634510.562500,114129.867188,6438.933105,1655.233276,850.433350
12:47:08,1543914540,2018-12-04T09:09:00,2018-12-04T02:09:00,1.995,1532.96,2.36,2.05,4.07,845.66,848.69,193.516663,42.07,1.0717,163,0,15.806,2.14130,4.11,52931,12.000000,17.333334,17.333334,12.000000,17.333334,17.333334,2122779.500000,634910.000000,114204.203125,6443.100098,1655.233276,850.433350
12:47:38,1543914570,2018-12-04T09:09:30,2018-12-04T02:09:30,1.992,1533.95,2.34,1.84,4.07,845.69,848.69,193.500000,42.34,1.0717,163,0,15.807,2.11943,4.09,52914,11.866667,17.266666,17.400000,11.866667,17.266666,17.400000,2124191.000000,635328.125000,114291.765625,6445.200195,1655.400024,850.533325
12:48:08,1543914600,2018-12-04T09:10:00,2018-12-04T02:10:00,1.993,1534.95,2.31,1.86,4.07,845.67,848.85,191.866669,42.07,1.0721,163,0,15.809,2.13984,4.21,52919,12.033334,17.966667,21.566668,12.033334,17.966667,21.566668,2125646.000000,635766.000000,114379.898438,6452.000000,1659.833374,853.233337
12:48:38,1543914630,2018-12-04T09:10:30,2018-12-04T02:10:30,1.992,1535.95,2.31,1.94,4.03,845.73,848.75,191.550003,42.08,1.0719,163,0,15.809,2.14247,4.21,52924,12.233334,19.666666,20.633333,12.233334,19.666666,20.633333,2127141.000000,636210.000000,114472.429688,6459.533203,1660.833374,854.000000
12:49:08,1543914660,2018-12-04T09:11:00,2018-12-04T02:11:00,1.992,1536.94,2.30,1.92,4.05,845.70,848.68,192.600006,42.32,1.0719,163,0,15.810,2.13779,4.21,52928,11.133333,16.933332,17.933332,11.133333,16.933332,17.933332,2128469.750000,636617.187500,114552.296875,6463.700195,1661.833374,854.366638
12:49:38,1543914690,2018-12-04T09:11:30,2018-12-04T02:11:30,1.992,1537.94,2.29,2.01,4.01,845.73,848.78,190.449997,42.18,1.0721,163,0,15.810,2.13692,4.21,52932,10.933333,17.033333,17.633333,10.933333,17.033333,17.633333,2129790.750000,637017.375000,114636.570313,6465.933105,1662.366699,854.900024
12:50:08,1543914720,2018-12-04T09:12:00,2018-12-04T02:12:00,1.993,1538.94,2.30,2.05,4.05,845.78,848.70,192.233337,42.15,1.0719,163,0,15.809,2.13984,4.21,52936,11.133333,16.833334,17.799999,11.133333,16.833334,17.799999,2131105.250000,637418.125000,114708.703125,6469.766602,1663.233276,855.766663
12:50:38,1543914750,2018-12-04T09:12:30,2018-12-04T02:12:30,1.992,1539.93,2.30,2.06,4.03,845.88,848.57,190.866669,42.13,1.0718,163,0,15.810,2.13312,4.21,52940,10.000000,16.100000,17.799999,10.000000,16.100000,17.799999,2132336.750000,637795.312500,114787.765625,6475.700195,1664.533325,856.599976
12:51:08,1543914780,2018-12-04T09:13:00,2018-12-04T02:13:00,1.993,1540.93,2.29,2.06,4.00,845.78,848.57,193.300003,41.96,1.0718,163,0,15.812,2.14218,4.21,52943,11.733334,17.466667,18.566668,11.733334,17.466667,18.566668,2133777.750000,638212.625000,114872.703125,6480.200195,1665.400024,857.066650
12:51:38,1543914810,2018-12-04T09:13:30,2018-12-04T02:13:30,1.994,1541.93,2.30,2.09,4.05,845.83,848.62,192.416672,41.94,1.0718,163,0,15.812,2.12175,4.21,52946,11.566667,17.400000,19.666666,11.566667,17.400000,19.666666,2135215.000000,638632.125000,114961.164063,6486.133301,1667.266724,858.933350
12:52:08,1543914840,2018-12-04T09:14:00,2018-12-04T02:14:00,1.992,1542.92,2.28,2.09,3.99,845.71,848.42,192.216660,41.70,1.0717,163,0,15.812,2.12146,4.21,52950,11.833333,20.000000,20.799999,11.833333,20.000000,20.799999,2136750.250000,639080.125000,115064.429688,6494.000000,1668.266724,859.233337
12:52:38,1543914870,2018-12-04T09:14:30,2018-12-04T02:14:30,1.993,1543.92,2.29,2.12,4.01,845.83,848.57,189.866669,41.45,1.0718,163,0,15.814,2.13808,4.21,52953,11.766666,19.133333,21.400000,11.766666,19.133333,21.400000,2138245.750000,639527.812500,115152.898438,6500.666504,1670.366699,860.933350
12:53:08,1543914900,2018-12-04T09:15:00,2018-12-04T02:15:00,1.993,1544.91,2.28,2.05,3.96,845.91,848.63,190.166672,40.84,1.0720,163,0,15.808,2.12205,4.11,52941,9.333333,14.700000,16.166666,9.333333,14.700000,16.166666,2139514.000000,639904.312500,115218.835938,6505.299805,1672.766724,861.833313
12:53:38,1543914930,2018-12-04T09:15:30,2018-12-04T02:15:30,1.993,1545.91,2.27,1.92,3.96,845.96,848.86,191.083328,40.49,1.0723,163,0,15.805,2.11914,4.10,52925,9.600000,12.633333,12.833333,9.600000,12.633333,12.833333,2140621.000000,640239.875000,115280.867188,6506.966797,1673.066650,862.133362
12:54:08,1543914960,2018-12-04T09:16:00,2018-12-04T02:16:00,1.991,1546.91,2.24,1.73,3.98,845.89,848.96,188.683334,40.19,1.0726,163,0,15.806,2.14013,4.21,52917,9.066667,13.066667,13.400000,9.066667,13.066667,13.400000,2141695.750000,640568.250000,115336.796875,6509.266602,1673.633301,862.700012
12:54:38,1543914990,2018-12-04T09:16:30,2018-12-04T02:16:30,1.990,1547.90,2.22,1.78,3.94,845.95,848.88,190.649994,40.17,1.0725,163,0,15.809,2.12175,4.21,52922,9.800000,15.266666,15.666667,9.800000,15.266666,15.666667,2142889.750000,640933.187500,115414.429688,6512.299805,1673.933350,863.000000
12:55:08,1543915020,2018-12-04T09:17:00,2018-12-04T02:17:00,1.989,1548.90,2.20,1.87,3.92,845.98,848.99,190.483337,39.70,1.0728,162,0,15.809,2.13487,4.21,52926,8.266666,12.800000,14.333333,8.266666,12.800000,14.333333,2143923.250000,641244.812500,115486.898438,6517.366699,1674.866699,863.566650
12:55:38,1543915050,2018-12-04T09:17:30,2018-12-04T02:17:30,1.995,1549.89,2.17,1.90,3.93,845.94,848.82,192.166672,39.57,1.0727,162,0,15.850,2.14042,4.21,52930,8.733334,13.600000,15.000000,8.733334,13.600000,15.000000,2145033.000000,641571.625000,115556.632813,6520.700195,1676.366699,863.566650
12:56:08,1543915080,2018-12-04T09:18:00,2018-12-04T02:18:00,1.995,1550.89,2.17,1.95,3.89,846.01,848.64,192.183334,39.56,1.0724,162,0,15.852,2.13020,4.21,52934,6.833333,12.933333,16.166666,6.833333,12.933333,16.166666,2145978.500000,641856.375000,115627.101563,6527.733398,1679.766724,864.466675
12:56:38,1543915110,2018-12-04T09:18:30,2018-12-04T02:18:30,1.994,1551.89,2.16,1.96,3.91,845.94,848.66,192.850006,39.58,1.0725,162,0,15.852,2.14599,4.21,52938,8.966666,12.233334,14.366667,8.966666,12.233334,14.366667,2147025.250000,642170.062500,115688.367188,6530.700195,1681.900024,866.133362
12:57:08,1543915140,2018-12-04T09:19:00,2018-12-04T02:19:00,1.995,1552.89,2.14,1.99,3.89,845.89,848.54,190.883331,39.42,1.0724,162,0,15.851,2.13283,4.21,52941,8.600000,12.866667,13.733334,8.600000,12.866667,13.733334,2148064.750000,642489.875000,115746.429688,6534.500000,1683.199951,866.133362
12:57:38,1543915170,2018-12-04T09:19:30,2018-12-04T02:19:30,1.996,1553.88,2.13,1.96,3.84,845.92,848.51,188.300003,39.48,1.0724,162,0,15.851,2.13808,4.21,52945,7.266667,13.066667,16.100000,7.266667,13.066667,16.100000,2149077.250000,642796.875000,115802.234375,6544.233398,1685.766724,866.133362
12:58:08,1543915200,2018-12-04T09:20:00,2018-12-04T02:20:00,1.994,1554.88,2.12,1.96,3.88,845.89,848.36,193.699997,39.60,1.0723,162,0,15.851,2.14833,4.21,52948,8.200000,10.233334,10.900000,8.200000,10.233334,10.900000,2150055.750000,643089.312500,115847.164063,6545.899902,1685.800049,866.133362
12:58:38,1543915230,2018-12-04T09:20:30,2018-12-04T02:20:30,1.995,1555.88,2.10,1.94,3.86,845.87,848.45,192.666672,39.45,1.0725,162,0,15.852,2.13429,4.21,52951,6.766667,8.700000,9.700000,6.766667,8.700000,9.700000,2150925.750000,643349.250000,115883.500000,6546.866699,1686.766724,866.133362
12:59:08,1543915260,2018-12-04T09:21:00,2018-12-04T02:21:00,1.995,1556.88,2.08,1.96,3.85,845.80,848.56,190.566666,39.17,1.0727,162,0,15.846,2.13078,4.11,52947,8.066667,11.133333,11.766666,8.066667,11.133333,11.766666,2151869.750000,643634.937500,115937.234375,6549.866699,1687.533325,866.133362
12:59:38,1543915290,2018-12-04T09:21:30,2018-12-04T02:21:30,1.995,1557.87,2.07,1.90,3.81,845.85,848.61,191.699997,38.95,1.0728,162,0,15.851,2.14921,4.21,52950,5.533333,7.633333,7.900000,5.533333,7.633333,7.900000,2152601.250000,643858.250000,115962.234375,6552.500000,1687.766724,866.366638
13:00:08,1543915320,2018-12-04T09:22:00,2018-12-04T02:22:00,1.993,1558.87,2.05,1.94,3.79,845.91,848.54,191.250000,39.16,1.0728,162,0,15.850,2.14687,4.21,52953,6.266667,9.333333,10.300000,6.266667,9.333333,10.300000,2153379.750000,644092.562500,115996.835938,6557.100098,1689.066650,867.133362
13:00:38,1543915350,2018-12-04T09:22:30,2018-12-04T02:22:30,1.991,1559.87,2.04,1.91,3.76,845.99,848.65,189.916672,39.11,1.0730,162,0,15.850,2.12641,4.21,52956,5.666667,8.033334,9.666667,5.666667,8.033334,9.666667,2154141.000000,644319.875000,116030.398438,6561.200195,1690.300049,868.033325
13:01:08,1543915380,2018-12-04T09:23:00,2018-12-04T02:23:00,1.980,1560.86,2.03,1.89,3.77,845.92,848.68,190.916672,39.12,1.0731,160,0,15.847,2.12234,4.11,52948,6.100000,8.166667,10.000000,6.100000,8.166667,10.000000,2154923.750000,644553.312500,116071.070313,6565.066895,1692.366699,868.766663
13:01:38,1543915410,2018-12-04T09:23:30,2018-12-04T02:23:30,2.007,1561.86,2.00,1.75,3.74,845.84,848.81,192.866669,39.13,1.0734,160,0,15.924,2.15274,4.10,52931,7.133333,12.000000,12.600000,7.133333,12.000000,12.600000,2155872.250000,644835.312500,116130.203125,6569.866699,1693.266724,869.233337
13:02:08,1543915440,2018-12-04T09:24:00,2018-12-04T02:24:00,2.003,1562.86,1.99,1.58,3.72,845.82,848.79,196.283340,39.03,1.0734,160,0,15.926,2.15715,4.21,52925,7.266667,10.466666,10.833333,7.266667,10.466666,10.833333,2156826.750000,645112.687500,116180.203125,6571.366699,1693.699951,869.666687
13:02:38,1543915470,2018-12-04T09:24:30,2018-12-04T02:24:30,2.001,1563.86,1.97,1.60,3.72,845.85,848.83,191.449997,39.11,1.0735,160,0,15.927,2.16215,4.21,52930,9.100000,11.466666,11.466666,9.100000,11.466666,11.466666,2157869.750000,645421.562500,116231.335938,6572.766602,1693.699951,869.666687
13:03:08,1543915500,2018-12-04T09:25:00,2018-12-04T02:25:00,2.004,1564.86,1.95,1.68,3.69,845.90,848.80,194.850006,39.18,1.0735,160,0,15.927,2.15568,4.21,52934,7.933333,12.266666,12.933333,7.933333,12.266666,12.933333,2158820.750000,645714.375000,116282.898438,6578.200195,1694.566650,869.666687
13:03:38,1543915530,2018-12-04T09:25:30,2018-12-04T02:25:30,2.005,1565.87,1.94,1.70,3.69,845.91,848.68,193.250000,39.10,1.0734,160,0,15.929,2.13867,4.21,52938,7.333333,10.366667,10.366667,7.333333,10.366667,10.366667,2159735.750000,645982.000000,116329.296875,6580.766602,1694.566650,869.666687
13:04:08,1543915560,2018-12-04T09:26:00,2018-12-04T02:26:00,1.999,1566.87,1.92,1.75,3.66,845.91,848.79,195.183334,39.10,1.0737,160,0,15.928,2.15921,4.21,52942,6.800000,10.266666,10.700000,6.800000,10.266666,10.700000,2160623.250000,646243.562500,116380.265625,6583.433105,1695.000000,870.099976
13:04:38,1543915590,2018-12-04T09:26:30,2018-12-04T02:26:30,2.003,1567.87,1.90,1.77,3.63,845.97,848.63,193.300003,39.14,1.0735,160,0,15.929,2.14072,4.21,52945,9.033334,12.733334,13.733334,9.033334,12.733334,13.733334,2161764.500000,646576.250000,116431.796875,6587.266602,1695.800049,870.900024
13:05:08,1543915620,2018-12-04T09:27:00,2018-12-04T02:27:00,2.008,1568.87,1.89,1.75,3.61,845.87,848.58,191.516663,39.21,1.0735,160,0,15.928,2.15127,4.21,52949,7.466667,12.466666,14.066667,7.466667,12.466666,14.066667,2162754.000000,646875.687500,116477.070313,6595.600098,1697.133301,872.233337
13:05:38,1543915650,2018-12-04T09:27:30,2018-12-04T02:27:30,2.002,1569.87,1.88,1.77,3.63,845.97,848.54,194.350006,39.55,1.0735,160,0,15.930,2.15891,4.21,52952,9.600000,13.966666,14.566667,9.600000,13.966666,14.566667,2163992.000000,647244.562500,116526.398438,6599.966797,1697.766724,872.866638
13:06:08,1543915680,2018-12-04T09:28:00,2018-12-04T02:28:00,2.002,1570.87,1.87,1.76,3.63,845.89,848.43,192.100006,40.25,1.0734,160,0,15.924,2.14394,4.10,52948,10.366667,12.133333,12.133333,10.366667,12.133333,12.133333,2165271.000000,647624.437500,116561.101563,6600.399902,1697.766724,872.866638
13:06:38,1543915710,2018-12-04T09:28:30,2018-12-04T02:28:30,1.999,1571.87,1.84,1.64,3.60,845.88,848.70,192.683334,40.71,1.0738,160,0,15.921,2.14921,4.10,52932,7.533333,10.533334,10.633333,7.533333,10.533334,10.633333,2166199.000000,647902.000000,116615.929688,6601.533203,1698.166626,872.866638
13:07:08,1543915740,2018-12-04T09:29:00,2018-12-04T02:29:00,2.001,1572.87,1.83,1.53,3.61,845.83,848.66,194.500000,40.61,1.0738,160,0,15.926,2.15421,4.21,52935,7.800000,11.366667,13.833333,7.800000,11.366667,13.833333,2167167.000000,648194.125000,116673.765625,6609.066895,1701.266724,872.866638
13:07:38,1543915770,2018-12-04T09:29:30,2018-12-04T02:29:30,2.000,1573.87,1.82,1.61,3.57,845.85,848.71,193.333328,40.48,1.0739,160,0,15.927,2.15156,4.21,52939,7.733333,10.366667,10.366667,7.733333,10.366667,10.366667,2168169.000000,648478.562500,116712.929688,6610.933105,1701.266724,872.866638
13:08:08,1543915800,2018-12-04T09:30:00,2018-12-04T02:30:00,2.000,1574.87,1.82,1.63,3.56,845.88,848.76,193.000000,40.46,1.0740,160,0,15.927,2.15833,4.21,52943,7.133333,9.733334,9.733334,7.133333,9.733334,9.733334,2169169.250000,648765.375000,116754.531250,6611.766602,1701.266724,872.866638
13:08:38,1543915830,2018-12-04T09:30:30,2018-12-04T02:30:30,2.000,1575.87,1.80,1.68,3.57,845.96,848.74,194.100006,40.21,1.0740,160,0,15.926,2.15303,4.21,52947,7.533333,11.266666,12.533334,7.533333,11.266666,12.533334,2170192.500000,649055.312500,116809.601563,6614.233398,1703.033325,872.866638
13:09:08,1543915860,2018-12-04T09:31:00,2018-12-04T02:31:00,1.999,1576.87,1.79,1.67,3.55,845.99,848.48,193.283340,39.99,1.0738,160,0,15.928,2.15391,4.21,52950,6.500000,11.700000,12.266666,6.500000,11.700000,12.266666,2171098.500000,649320.562500,116861.570313,6622.100098,1703.633301,873.466675
13:09:38,1543915890,2018-12-04T09:31:30,2018-12-04T02:31:30,1.998,1577.87,1.79,1.70,3.52,846.04,848.64,193.933334,39.90,1.0740,160,0,15.929,2.12641,4.21,52953,7.300000,10.600000,11.266666,7.300000,10.600000,11.266666,2172083.750000,649616.562500,116901.031250,6624.933105,1704.466675,873.799988
13:10:08,1543915920,2018-12-04T09:32:00,2018-12-04T02:32:00,2.000,1578.87,1.77,1.70,3.53,846.05,848.51,196.050003,39.51,1.0739,160,0,15.922,2.14394,4.11,52954,7.333333,12.000000,13.266666,7.333333,12.000000,13.266666,2173026.000000,649891.625000,116958.234375,6630.166504,1706.066650,874.733337
13:10:38,1543915950,2018-12-04T09:32:30,2018-12-04T02:32:30,1.999,1579.87,1.75,1.59,3.53,846.00,848.73,192.916672,39.68,1.0742,160,0,15.921,2.13633,4.10,52937,7.966667,11.800000,13.700000,7.966667,11.800000,13.700000,2174054.250000,650201.625000,117011.500000,6632.866699,1708.266724,875.466675
13:11:08,1543915980,2018-12-04T09:33:00,2018-12-04T02:33:00,1.996,1580.87,1.73,1.40,3.48,846.05,848.94,193.250000,39.92,1.0746,160,0,15.922,2.13253,4.21,52926,6.033333,8.900000,9.033334,6.033333,8.900000,9.033334,2174870.250000,650447.187500,117048.601563,6636.000000,1708.433350,875.466675
13:11:38,1543916010,2018-12-04T09:33:30,2018-12-04T02:33:30,1.997,1581.87,1.71,1.41,3.49,846.01,848.87,189.183334,39.61,1.0746,160,0,15.923,2.14833,4.21,52931,5.066667,8.066667,8.933333,5.066667,8.066667,8.933333,2175581.000000,650659.750000,117086.234375,6639.000000,1709.166626,875.466675
13:12:08,1543916040,2018-12-04T09:34:00,2018-12-04T02:34:00,1.993,1582.87,1.70,1.48,3.46,845.93,848.74,193.800003,39.57,1.0745,160,0,15.924,2.14364,4.21,52935,5.666667,8.933333,9.266666,5.666667,8.933333,9.266666,2176288.500000,650878.937500,117131.929688,6643.299805,1709.766724,875.466675
13:12:38,1543916070,2018-12-04T09:34:30,2018-12-04T02:34:30,1.995,1583.86,1.67,1.54,3.45,845.91,848.49,192.016663,39.58,1.0743,160,0,15.924,2.14921,4.21,52939,3.566667,6.266667,6.666667,3.566667,6.266667,6.666667,2176899.500000,651059.875000,117159.367188,6645.666504,1710.166626,875.466675
13:13:08,1543916100,2018-12-04T09:35:00,2018-12-04T02:35:00,1.996,1584.86,1.66,1.54,3.43,845.76,848.47,190.850006,39.98,1.0743,160,0,15.926,2.13078,4.21,52943,3.333333,4.133333,5.466667,3.333333,4.133333,5.466667,2177428.500000,651220.250000,117174.796875,6649.033203,1710.933350,875.466675
13:13:38,1543916130,2018-12-04T09:35:30,2018-12-04T02:35:30,1.997,1585.86,1.66,1.56,3.46,845.81,848.31,192.300003,40.75,1.0740,160,0,15.927,2.14716,4.21,52946,5.500000,6.833333,7.466667,5.500000,6.833333,7.466667,2178140.000000,651432.437500,117197.796875,6650.000000,1711.833374,875.466675
13:14:08,1543916160,2018-12-04T09:36:00,2018-12-04T02:36:00,1.997,1586.86,1.66,1.62,3.43,845.81,848.44,192.600006,40.47,1.0742,160,0,15.928,2.14745,4.21,52949,6.066667,8.500000,9.900000,6.066667,8.500000,9.900000,2178927.000000,651662.000000,117230.531250,6655.700195,1713.500000,876.299988
13:14:38,1543916190,2018-12-04T09:36:30,2018-12-04T02:36:30,1.996,1587.86,1.65,1.58,3.41,845.77,848.34,191.666672,40.31,1.0741,160,0,15.924,2.13633,4.21,52953,5.800000,8.633333,9.200000,5.800000,8.633333,9.200000,2179754.750000,651895.750000,117266.000000,6658.899902,1714.099976,876.366638
13:15:08,1543916220,2018-12-04T09:37:00,2018-12-04T02:37:00,1.996,1588.85,1.65,1.59,3.39,845.84,848.47,189.649994,40.54,1.0743,160,0,15.923,2.15421,4.11,52947,5.966667,10.900000,11.933333,5.966667,10.900000,11.933333,2180609.000000,652149.187500,117321.703125,6664.799805,1715.300049,877.233337
13:15:38,1543916250,2018-12-04T09:37:30,2018-12-04T02:37:30,1.995,1589.85,1.65,1.41,3.37,845.90,848.71,193.283340,40.57,1.0746,160,0,15.918,2.13370,4.10,52930,4.533333,9.433333,10.466666,4.533333,9.433333,10.466666,2181331.000000,652359.187500,117374.265625,6671.766602,1716.166626,877.233337
13:16:08,1543916280,2018-12-04T09:38:00,2018-12-04T02:38:00,1.995,1590.85,1.63,1.37,3.42,845.90,848.66,194.466660,40.61,1.0746,160,0,15.922,2.15156,4.21,52934,5.000000,9.533334,9.666667,5.000000,9.533334,9.666667,2182136.500000,652586.812500,117421.703125,6677.133301,1716.833374,877.233337
13:16:38,1543916310,2018-12-04T09:38:30,2018-12-04T02:38:30,1.994,1591.85,1.61,1.41,3.42,845.95,848.72,189.266663,40.29,1.0748,160,0,15.923,2.13925,4.21,52938,6.000000,7.866667,8.300000,6.000000,7.866667,8.300000,2182902.250000,652814.750000,117465.468750,6678.833496,1717.300049,877.500000
13:17:08,1543916340,2018-12-04T09:39:00,2018-12-04T02:39:00,1.994,1592.84,1.60,1.44,3.38,846.11,848.69,191.750000,40.13,1.0748,160,0,15.926,2.14980,4.21,52942,6.233333,7.733333,8.133333,6.233333,7.733333,8.133333,2183684.750000,653049.875000,117496.796875,6680.166504,1717.933350,878.133362
13:17:38,1543916370,2018-12-04T09:39:30,2018-12-04T02:39:30,1.995,1593.84,1.59,1.46,3.35,845.96,848.72,193.800003,39.98,1.0749,160,0,15.924,2.14980,4.21,52946,6.533333,11.033334,11.033334,6.533333,11.033334,11.033334,2184551.500000,653318.250000,117545.000000,6686.000000,1717.933350,878.133362
13:18:08,1543916400,2018-12-04T09:40:00,2018-12-04T02:40:00,1.990,1594.84,1.58,1.49,3.36,846.08,848.67,194.016663,39.76,1.0748,159,0,15.926,2.13575,4.21,52949,6.900000,9.766666,11.200000,6.900000,9.766666,11.200000,2185438.250000,653589.750000,117589.070313,6689.466797,1719.599976,878.133362
13:18:38,1543916430,2018-12-04T09:40:30,2018-12-04T02:40:30,1.995,1595.83,1.57,1.49,3.36,846.17,848.65,193.899994,39.35,1.0749,159,0,15.967,2.15774,4.21,52952,5.700000,7.633333,8.466666,5.700000,7.633333,8.466666,2186209.250000,653815.812500,117612.429688,6692.100098,1720.766724,878.133362
13:19:08,1543916460,2018-12-04T09:41:00,2018-12-04T02:41:00,1.996,1596.83,1.56,1.52,3.35,846.01,848.62,195.199997,39.31,1.0749,159,0,15.966,2.14570,4.21,52955,5.333333,8.133333,8.400000,5.333333,8.133333,8.400000,2186963.750000,654035.625000,117646.265625,6695.133301,1721.366699,878.133362
13:19:38,1543916490,2018-12-04T09:41:30,2018-12-04T02:41:30,1.997,1597.83,1.57,1.46,3.32,846.06,848.60,192.550003,39.35,1.0748,159,0,15.962,2.15803,4.10,52943,5.933333,7.933333,8.300000,5.933333,7.933333,8.300000,2187713.000000,654268.000000,117678.398438,6696.533203,1721.900024,878.133362
13:20:08,1543916520,2018-12-04T09:42:00,2018-12-04T02:42:00,2.000,1598.83,1.55,1.32,3.36,845.89,848.73,190.100006,39.28,1.0751,159,0,15.964,2.14511,4.21,52931,6.333333,9.166667,9.633333,6.333333,9.166667,9.633333,2188527.750000,654510.000000,117717.101563,6698.566895,1722.233276,878.133362
13:20:38,1543916550,2018-12-04T09:42:30,2018-12-04T02:42:30,1.995,1599.83,1.53,1.29,3.33,845.94,848.64,194.600006,39.58,1.0750,159,0,15.964,2.12408,4.21,52936,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,2189267.500000,654731.875000,117751.335938,6700.533203,1722.233276,878.133362
13:21:08,1543916580,2018-12-04T09:43:00,2018-12-04T02:43:00,1.998,1600.83,1.52,1.34,3.30,845.92,848.59,193.966660,39.76,1.0750,159,0,15.962,2.15391,4.21,52939,6.300000,9.466666,9.466666,6.300000,9.466666,9.466666,2190090.500000,654984.875000,117792.500000,6702.866699,1722.233276,878.133362
13:21:38,1543916610,2018-12-04T09:43:30,2018-12-04T02:43:30,1.997,1601.82,1.49,1.39,3.28,845.93,848.67,191.000000,39.95,1.0752,159,0,15.964,2.15274,4.21,52943,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,2190849.000000,655206.812500,117823.734375,6703.899902,1722.233276,878.133362
13:22:08,1543916640,2018-12-04T09:44:00,2018-12-04T02:44:00,1.999,1602.82,1.51,1.43,3.26,845.92,848.51,191.883331,39.96,1.0749,159,0,15.966,2.16068,4.21,52947,5.533333,8.133333,8.133333,5.533333,8.133333,8.133333,2191568.250000,655426.937500,117850.203125,6705.200195,1722.233276,878.133362
13:22:38,1543916670,2018-12-04T09:44:30,2018-12-04T02:44:30,1.998,1603.82,1.51,1.41,3.25,846.00,848.67,191.883331,39.87,1.0751,159,0,15.964,2.14540,4.21,52950,4.400000,7.033333,7.033333,4.400000,7.033333,7.033333,2192249.750000,655628.437500,117887.796875,6705.899902,1722.233276,878.133362
13:23:08,1543916700,2018-12-04T09:45:00,2018-12-04T02:45:00,1.998,1604.82,1.49,1.46,3.29,845.95,848.52,193.466660,40.03,1.0750,159,0,15.966,2.15215,4.21,52953,5.466667,9.033334,9.033334,5.466667,9.033334,9.033334,2193014.500000,655861.875000,117933.531250,6707.899902,1722.233276,878.133362
13:23:38,1543916730,2018-12-04T09:45:30,2018-12-04T02:45:30,2.000,1605.82,1.50,1.50,3.28,846.00,848.57,192.166672,39.88,1.0750,159,0,15.962,2.13633,4.10,52952,6.733333,9.133333,9.133333,6.733333,9.133333,9.133333,2193874.500000,656120.125000,117975.734375,6708.666504,1722.233276,878.133362
13:24:08,1543916760,2018-12-04T09:46:00,2018-12-04T02:46:00,1.998,1606.82,1.51,1.33,3.28,846.13,848.67,193.716660,40.33,1.0751,159,0,15.962,2.15244,4.10,52936,6.133333,9.466666,10.300000,6.133333,9.466666,10.300000,2194728.250000,656366.375000,118024.367188,6710.333496,1723.066650,878.900024
13:24:38,1543916790,2018-12-04T09:46:30,2018-12-04T02:46:30,1.997,1607.82,1.49,1.25,3.26,845.98,848.88,192.000000,40.05,1.0755,159,0,15.962,2.15862,4.21,52940,6.300000,8.166667,9.200000,6.300000,8.166667,9.200000,2195571.250000,656610.812500,118056.601563,6712.899902,1724.599976,879.000000
13:25:08,1543916820,2018-12-04T09:47:00,2018-12-04T02:47:00,1.996,1608.82,1.47,1.32,3.28,845.98,848.60,192.966660,40.14,1.0752,159,0,15.963,2.15538,4.21,52943,6.000000,8.733334,10.266666,6.000000,8.733334,10.266666,2196360.250000,656846.812500,118090.398438,6715.500000,1726.199951,879.500000
13:25:38,1543916850,2018-12-04T09:47:30,2018-12-04T02:47:30,1.996,1609.82,1.48,1.35,3.24,846.03,848.68,191.716660,40.45,1.0752,159,0,15.963,2.14687,4.21,52947,6.100000,7.166667,7.566667,6.100000,7.166667,7.566667,2197122.500000,657070.562500,118112.898438,6716.733398,1726.566650,879.866638
13:26:08,1543916880,2018-12-04T09:48:00,2018-12-04T02:48:00,1.997,1610.81,1.48,1.37,3.28,846.01,848.70,193.616669,40.46,1.0753,159,0,15.963,2.13516,4.21,52950,6.300000,9.233334,9.233334,6.300000,9.233334,9.233334,2197956.500000,657322.875000,118151.703125,6718.133301,1726.566650,879.866638
13:26:38,1543916910,2018-12-04T09:48:30,2018-12-04T02:48:30,1.995,1611.81,1.48,1.37,3.21,846.06,848.57,193.883331,40.34,1.0751,159,0,15.964,2.12991,4.21,52954,7.666667,10.233334,10.233334,7.666667,10.233334,10.233334,2198900.750000,657606.750000,118197.164063,6719.033203,1726.566650,879.866638
13:27:08,1543916940,2018-12-04T09:49:00,2018-12-04T02:49:00,1.996,1612.81,1.48,1.38,3.22,846.03,848.68,191.516663,40.18,1.0752,159,0,15.963,2.15538,4.21,52957,8.000000,10.800000,10.933333,8.000000,10.800000,10.933333,2199883.500000,657900.937500,118246.664063,6720.566895,1726.633301,879.933350
13:27:38,1543916970,2018-12-04T09:49:30,2018-12-04T02:49:30,1.998,1613.81,1.48,1.32,3.26,845.98,848.73,192.816666,40.36,1.0753,159,0,15.958,2.13458,4.10,52941,6.633333,10.366667,11.666667,6.633333,10.366667,11.666667,2200812.250000,658169.250000,118289.398438,6724.233398,1727.433350,880.733337
13:28:08,1543917000,2018-12-04T09:50:00,2018-12-04T02:50:00,1.995,1614.81,1.49,1.15,3.26,846.11,848.80,193.033340,40.43,1.0753,159,0,15.962,2.13838,4.21,52934,6.533333,8.900000,9.233334,6.533333,8.900000,9.233334,2201621.000000,658410.687500,118321.929688,6726.500000,1727.966675,881.266663
13:28:38,1543917030,2018-12-04T09:50:30,2018-12-04T02:50:30,1.996,1615.80,1.48,1.19,3.21,845.95,848.89,190.649994,40.51,1.0755,159,0,15.962,2.12933,4.21,52938,6.666667,8.433333,9.666667,6.666667,8.433333,9.666667,2202482.000000,658662.937500,118355.031250,6728.633301,1728.900024,881.566650
13:29:08,1543917060,2018-12-04T09:51:00,2018-12-04T02:51:00,1.997,1616.80,1.47,1.26,3.28,846.01,848.62,192.350006,40.44,1.0752,159,0,15.964,2.14863,4.21,52942,6.233333,7.800000,9.300000,6.233333,7.800000,9.300000,2203245.250000,658895.687500,118383.664063,6731.766602,1730.266724,881.866638
13:29:38,1543917090,2018-12-04T09:51:30,2018-12-04T02:51:30,1.998,1617.80,1.47,1.25,3.22,845.98,848.68,192.699997,40.24,1.0753,159,0,15.963,2.16245,4.21,52946,6.566667,8.666667,10.766666,6.566667,8.666667,10.766666,2204021.750000,659128.937500,118420.531250,6734.899902,1732.566650,884.166687
13:30:08,1543917120,2018-12-04T09:52:00,2018-12-04T02:52:00,1.996,1618.80,1.47,1.30,3.20,845.93,848.68,193.416672,40.44,1.0753,159,0,15.964,2.13370,4.21,52949,6.566667,9.000000,9.000000,6.566667,9.000000,9.000000,2204839.000000,659366.250000,118462.867188,6736.700195,1732.599976,884.200012
13:30:38,1543917150,2018-12-04T09:52:30,2018-12-04T02:52:30,2.000,1619.80,1.49,1.29,3.20,846.03,848.86,192.683334,40.68,1.0754,159,0,15.963,2.15303,4.21,52953,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,2205728.250000,659637.562500,118511.031250,6739.899902,1732.599976,884.200012
13:31:08,1543917180,2018-12-04T09:53:00,2018-12-04T02:53:00,1.999,1620.80,1.48,1.33,3.24,845.95,848.81,193.750000,39.91,1.0754,159,0,15.965,2.15568,4.21,52956,6.300000,9.066667,9.066667,6.300000,9.066667,9.066667,2206531.000000,659876.937500,118553.296875,6740.899902,1732.599976,884.200012
13:31:38,1543917210,2018-12-04T09:53:30,2018-12-04T02:53:30,1.998,1621.80,1.49,1.30,3.23,846.00,848.75,193.399994,40.13,1.0753,159,0,15.960,2.14980,4.11,52944,6.566667,11.233334,12.533334,6.566667,11.233334,12.533334,2207439.000000,660153.187500,118601.335938,6744.899902,1734.266724,885.000000
13:32:08,1543917240,2018-12-04T09:54:00,2018-12-04T02:54:00,1.997,1622.80,1.47,1.11,3.20,845.95,849.07,192.716660,40.31,1.0758,159,0,15.962,2.15685,4.21,52935,7.466667,10.933333,11.000000,7.466667,10.933333,11.000000,2208379.500000,660438.562500,118645.101563,6747.033203,1734.333374,885.066650
13:32:38,1543917270,2018-12-04T09:54:30,2018-12-04T02:54:30,1.997,1623.80,1.47,1.13,3.22,846.06,848.83,192.366669,40.26,1.0755,159,0,15.962,2.15156,4.21,52939,6.833333,9.366667,9.366667,6.833333,9.366667,9.366667,2209261.250000,660703.312500,118679.664063,6747.899902,1734.333374,885.066650
13:33:08,1543917300,2018-12-04T09:55:00,2018-12-04T02:55:00,1.996,1624.79,1.45,1.23,3.23,846.01,848.89,191.600006,40.30,1.0756,159,0,15.963,2.14335,4.21,52943,7.200000,10.000000,11.766666,7.200000,10.000000,11.766666,2210171.750000,660977.937500,118732.367188,6750.033203,1735.633301,885.799988
13:33:38,1543917330,2018-12-04T09:55:30,2018-12-04T02:55:30,1.997,1625.79,1.45,1.25,3.24,846.01,848.79,192.516663,40.52,1.0755,159,0,15.963,2.14833,4.21,52946,7.000000,11.300000,11.833333,7.000000,11.300000,11.833333,2211120.750000,661248.000000,118785.867188,6752.299805,1736.099976,885.966675
13:34:08,1543917360,2018-12-04T09:56:00,2018-12-04T02:56:00,1.996,1626.79,1.44,1.25,3.16,846.09,848.71,192.966660,40.55,1.0754,159,0,15.964,2.12903,4.21,52950,6.200000,9.066667,9.066667,6.200000,9.066667,9.066667,2211943.750000,661494.000000,118827.132813,6752.866699,1736.099976,885.966675
13:34:38,1543917390,2018-12-04T09:56:30,2018-12-04T02:56:30,1.996,1627.79,1.42,1.28,3.21,846.09,848.85,191.883331,40.67,1.0757,159,0,15.964,2.14364,4.21,52953,6.100000,9.633333,9.633333,6.100000,9.633333,9.633333,2212787.000000,661736.812500,118871.968750,6754.966797,1736.099976,885.966675
13:35:08,1543917420,2018-12-04T09:57:00,2018-12-04T02:57:00,1.996,1628.79,1.42,1.29,3.21,846.14,848.77,192.583328,40.54,1.0756,159,0,15.963,2.14335,4.21,52956,6.833333,10.766666,11.700000,6.833333,10.766666,11.700000,2213725.500000,662005.187500,118924.132813,6760.133301,1737.366699,885.966675
13:35:38,1543917450,2018-12-04T09:57:30,2018-12-04T02:57:30,1.996,1629.79,1.44,1.22,3.18,846.06,848.95,195.166672,41.02,1.0757,159,0,15.957,2.15009,4.10,52942,6.766667,9.466666,9.866667,6.766667,9.466666,9.866667,2214616.000000,662266.937500,118964.335938,6761.933105,1737.833374,885.966675
13:36:08,1543917480,2018-12-04T09:58:00,2018-12-04T02:58:00,1.995,1630.78,1.41,1.06,3.20,846.07,848.98,190.733337,40.92,1.0759,159,0,15.958,2.13604,4.21,52936,6.633333,11.333333,12.633333,6.633333,11.333333,12.633333,2215542.250000,662542.437500,119024.468750,6764.700195,1738.966675,886.700012
13:36:38,1543917510,2018-12-04T09:58:30,2018-12-04T02:58:30,1.997,1631.78,1.40,1.10,3.13,846.02,848.83,193.199997,41.10,1.0757,159,0,15.961,2.13429,4.21,52940,6.766667,9.533334,11.600000,6.766667,9.533334,11.600000,2216397.000000,662807.437500,119069.765625,6767.666504,1740.966675,887.400024
13:37:08,1543917540,2018-12-04T09:59:00,2018-12-04T02:59:00,1.995,1632.78,1.39,1.13,3.13,846.10,848.81,192.899994,41.25,1.0757,159,0,15.963,2.13575,4.21,52944,5.200000,7.700000,9.066667,5.200000,7.700000,9.066667,2217100.500000,663022.812500,119100.867188,6771.633301,1742.099976,888.533325
13:37:38,1543917570,2018-12-04T09:59:30,2018-12-04T02:59:30,1.996,1633.78,1.39,1.22,3.12,846.05,848.81,193.366669,41.22,1.0757,159,0,15.963,2.15098,4.21,52947,6.433333,9.700000,10.500000,6.433333,9.700000,10.500000,2217971.750000,663283.187500,119141.031250,6773.899902,1742.666626,889.099976
13:38:08,1543917600,2018-12-04T10:00:00,2018-12-04T03:00:00,1.996,1634.78,1.38,1.20,3.14,846.08,848.68,192.316666,41.19,1.0756,159,0,15.962,2.15186,4.21,52951,6.600000,10.366667,10.833333,6.600000,10.366667,10.833333,2218788.250000,663529.687500,119186.265625,6778.433105,1743.233276,889.666687
13:38:38,1543917630,2018-12-04T10:00:30,2018-12-04T03:00:30,1.995,1635.77,1.36,1.24,3.15,846.06,848.79,191.850006,41.00,1.0758,159,0,15.963,2.13399,4.21,52954,6.500000,9.866667,10.433333,6.500000,9.866667,10.433333,2219652.250000,663792.812500,119229.367188,6782.700195,1743.566650,890.000000
13:39:08,1543917660,2018-12-04T10:01:00,2018-12-04T03:01:00,1.995,1636.77,1.36,1.22,3.12,845.96,848.66,193.300003,40.83,1.0757,159,0,15.961,2.13750,4.10,52951,5.733333,9.700000,9.866667,5.733333,9.700000,9.866667,2220464.500000,664035.875000,119270.968750,6786.533203,1743.766724,890.000000
13:39:38,1543917690,2018-12-04T10:01:30,2018-12-04T03:01:30,1.995,1637.77,1.38,1.08,3.13,846.05,848.86,192.333328,40.92,1.0758,159,0,15.960,2.15597,4.10,52934,5.800000,9.166667,9.566667,5.800000,9.166667,9.566667,2221243.250000,664268.562500,119313.796875,6789.166504,1744.433350,890.000000
13:40:08,1543917720,2018-12-04T10:02:00,2018-12-04T03:02:00,1.994,1638.77,1.36,1.06,3.09,846.03,848.92,191.716660,41.11,1.0760,159,0,15.962,2.15597,4.21,52938,6.466667,8.200000,8.500000,6.466667,8.200000,8.500000,2222087.000000,664515.812500,119343.031250,6789.933105,1744.766724,890.333313
13:40:38,1543917750,2018-12-04T10:02:30,2018-12-04T03:02:30,1.992,1639.76,1.36,1.10,3.13,846.14,848.92,191.399994,41.44,1.0760,159,0,15.960,2.15215,4.21,52942,7.600000,11.533334,12.200000,7.600000,11.533334,12.200000,2223061.000000,664804.562500,119402.632813,6792.066895,1745.266724,890.833313
13:41:08,1543917780,2018-12-04T10:03:00,2018-12-04T03:03:00,1.994,1640.76,1.36,1.13,3.11,845.96,848.84,191.683334,41.57,1.0759,159,0,15.963,2.15362,4.21,52945,6.866667,9.566667,9.966666,6.866667,9.566667,9.966666,2223918.750000,665052.000000,119452.796875,6794.333496,1745.900024,890.833313
13:41:38,1543917810,2018-12-04T10:03:30,2018-12-04T03:03:30,1.996,1641.76,1.36,1.15,3.12,846.11,848.84,193.433334,41.84,1.0759,159,0,15.962,2.14863,4.21,52949,5.866667,7.266667,7.400000,5.866667,7.266667,7.400000,2224651.500000,665272.250000,119479.234375,6796.466797,1746.133301,890.833313
13:42:08,1543917840,2018-12-04T10:04:00,2018-12-04T03:04:00,1.992,1642.75,1.35,1.17,3.09,846.14,848.69,192.316666,42.26,1.0757,159,0,15.963,2.12903,4.21,52952,5.600000,7.266667,8.933333,5.600000,7.266667,8.933333,2225400.500000,665497.062500,119508.101563,6798.899902,1747.099976,891.799988
13:42:38,1543917870,2018-12-04T10:04:30,2018-12-04T03:04:30,1.994,1643.75,1.35,1.22,3.10,846.06,848.71,191.983337,42.40,1.0757,159,0,15.962,2.13049,4.21,52955,6.000000,8.600000,10.466666,6.000000,8.600000,10.466666,2226129.500000,665723.750000,119549.703125,6802.433105,1749.699951,893.099976
13:43:08,1543917900,2018-12-04T10:05:00,2018-12-04T03:05:00,1.994,1644.75,1.35,1.18,3.11,845.98,848.87,191.366669,42.56,1.0759,159,0,15.957,2.13692,4.11,52950,6.000000,8.466666,9.466666,6.000000,8.466666,9.466666,2226848.500000,665940.937500,119589.000000,6805.366699,1750.900024,893.833313
13:43:38,1543917930,2018-12-04T10:05:30,2018-12-04T03:05:30,1.994,1645.74,1.35,1.02,3.11,846.08,848.92,191.516663,42.24,1.0760,159,0,15.960,2.14306,4.21,52936,5.066667,7.400000,8.066667,5.066667,7.400000,8.066667,2227507.500000,666144.375000,119622.203125,6808.366699,1751.400024,894.333313
13:44:08,1543917960,2018-12-04T10:06:00,2018-12-04T03:06:00,1.992,1646.74,1.34,1.00,3.07,846.06,849.06,192.716660,42.40,1.0762,159,0,15.961,2.15333,4.21,52940,6.733333,9.566667,11.466666,6.733333,9.566667,11.466666,2228327.000000,666391.937500,119665.429688,6811.133301,1753.033325,895.966675
13:44:38,1543917990,2018-12-04T10:06:30,2018-12-04T03:06:30,1.992,1647.73,1.34,1.08,3.07,846.06,848.87,193.000000,42.60,1.0760,159,0,15.962,2.13516,4.21,52944,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,2229067.750000,666612.937500,119702.164063,6811.833496,1753.099976,896.033325
13:45:08,1543918020,2018-12-04T10:07:00,2018-12-04T03:07:00,1.992,1648.73,1.34,1.12,3.11,846.11,848.98,192.000000,42.84,1.0761,159,0,15.960,2.14540,4.21,52948,4.000000,7.533333,7.533333,4.000000,7.533333,7.533333,2229714.500000,666807.312500,119750.070313,6812.200195,1753.099976,896.033325
13:45:38,1543918050,2018-12-04T10:07:30,2018-12-04T03:07:30,1.993,1649.73,1.34,1.14,3.08,846.06,848.85,192.183334,43.09,1.0759,159,0,15.960,2.15127,4.21,52951,5.733333,8.666667,9.333333,5.733333,8.666667,9.333333,2230479.250000,667038.687500,119791.031250,6813.266602,1753.800049,896.733337
13:46:08,1543918080,2018-12-04T10:08:00,2018-12-04T03:08:00,1.991,1650.72,1.34,1.16,3.07,846.09,848.85,192.216660,42.86,1.0759,159,0,15.963,2.14042,4.21,52954,5.233333,7.000000,8.666667,5.233333,7.000000,8.666667,2231206.000000,667258.812500,119822.664063,6815.633301,1754.800049,897.733337
13:46:38,1543918110,2018-12-04T10:08:30,2018-12-04T03:08:30,1.993,1651.72,1.35,1.15,3.10,846.11,848.74,191.366669,42.77,1.0758,159,0,15.957,2.14951,4.11,52953,6.033333,8.066667,8.066667,6.033333,8.066667,8.066667,2232011.000000,667492.937500,119856.296875,6816.133301,1754.800049,897.733337
13:47:08,1543918140,2018-12-04T10:09:00,2018-12-04T03:09:00,1.993,1652.72,1.36,1.01,3.11,846.01,848.87,192.183334,42.84,1.0759,159,0,15.955,2.13604,4.10,52936,4.600000,7.766667,8.300000,4.600000,7.766667,8.300000,2232705.750000,667698.812500,119894.765625,6818.899902,1755.266724,898.200012
13:47:38,1543918170,2018-12-04T10:09:30,2018-12-04T03:09:30,1.994,1653.71,1.36,0.99,3.11,846.19,849.05,190.050003,42.90,1.0761,159,0,15.960,2.15656,4.21,52940,5.866667,9.200000,10.966666,5.866667,9.200000,10.966666,2233488.250000,667938.750000,119941.367188,6822.166504,1756.333374,899.200012
13:48:08,1543918200,2018-12-04T10:10:00,2018-12-04T03:10:00,1.992,1654.71,1.33,1.02,3.11,845.98,848.90,192.566666,42.78,1.0760,159,0,15.958,2.15039,4.21,52944,5.266667,8.600000,10.033334,5.266667,8.600000,10.033334,2234259.750000,668164.375000,119979.367188,6826.366699,1757.699951,899.466675
13:48:38,1543918230,2018-12-04T10:10:30,2018-12-04T03:10:30,1.994,1655.71,1.34,1.07,3.08,846.09,848.90,192.199997,42.86,1.0760,159,0,15.961,2.12903,4.21,52947,6.400000,8.266666,10.000000,6.400000,8.266666,10.000000,2235036.000000,668397.187500,120014.601563,6829.266602,1759.166626,900.333313
13:49:08,1543918260,2018-12-04T10:11:00,2018-12-04T03:11:00,1.993,1656.70,1.34,1.08,3.11,846.09,848.77,191.199997,43.25,1.0758,159,0,15.963,2.13137,4.21,52951,6.566667,9.466666,9.466666,6.566667,9.466666,9.466666,2235907.250000,668655.687500,120047.132813,6831.833496,1759.166626,900.333313
13:49:38,1543918290,2018-12-04T10:11:30,2018-12-04T03:11:30,1.993,1657.70,1.34,1.13,3.09,846.06,848.80,192.816666,42.99,1.0759,159,0,15.963,2.14394,4.21,52954,6.600000,10.333333,10.600000,6.600000,10.333333,10.600000,2236813.750000,668919.062500,120100.335938,6835.000000,1759.666626,900.333313
13:50:08,1543918320,2018-12-04T10:12:00,2018-12-04T03:12:00,1.995,1658.70,1.35,1.14,3.13,846.16,848.82,191.283340,42.83,1.0759,159,0,15.960,2.13750,4.11,52957,6.400000,9.766666,10.466666,6.400000,9.766666,10.466666,2237679.250000,669170.562500,120149.968750,6838.000000,1760.900024,900.333313
13:50:38,1543918350,2018-12-04T10:12:30,2018-12-04T03:12:30,1.996,1659.69,1.35,1.03,3.07,846.11,849.03,192.366669,42.66,1.0761,159,0,15.957,2.14775,4.10,52940,6.333333,8.800000,9.400000,6.333333,8.800000,9.400000,2238519.750000,669418.062500,120188.132813,6840.700195,1761.733276,900.333313
13:51:08,1543918380,2018-12-04T10:13:00,2018-12-04T03:13:00,1.993,1660.69,1.34,0.98,3.09,846.09,849.01,189.399994,42.75,1.0761,159,0,15.962,2.15685,4.21,52944,6.600000,8.600000,8.866667,6.600000,8.600000,8.866667,2239343.000000,669666.000000,120217.796875,6842.733398,1762.133301,900.333313
13:51:38,1543918410,2018-12-04T10:13:30,2018-12-04T03:13:30,1.994,1661.69,1.34,1.01,3.11,846.17,848.90,191.333328,42.43,1.0760,159,0,15.963,2.13545,4.21,52947,6.533333,11.733334,13.166667,6.533333,11.733334,13.166667,2240263.750000,669938.812500,120272.203125,6851.100098,1764.133301,900.500000
13:52:08,1543918440,2018-12-04T10:14:00,2018-12-04T03:14:00,1.994,1662.68,1.33,1.07,3.08,846.09,848.95,192.716660,42.13,1.0761,159,0,15.963,2.14716,4.21,52951,7.333333,11.600000,12.933333,7.333333,11.600000,12.933333,2241221.000000,670231.375000,120323.898438,6855.933105,1765.400024,901.333313
13:52:38,1543918470,2018-12-04T10:14:30,2018-12-04T03:14:30,1.992,1663.68,1.34,1.09,3.08,846.11,848.95,191.050003,42.04,1.0761,159,0,15.962,2.14306,4.21,52954,8.600000,10.733334,11.800000,8.600000,10.733334,11.800000,2242194.500000,670526.250000,120369.132813,6857.299805,1766.166626,902.099976
13:53:08,1543918500,2018-12-04T10:15:00,2018-12-04T03:15:00,1.993,1664.68,1.34,1.13,3.07,846.09,848.69,191.233337,41.99,1.0758,159,0,15.961,2.15215,4.21,52957,6.700000,8.900000,9.566667,6.700000,8.900000,9.566667,2243057.500000,670786.687500,120403.070313,6858.899902,1766.933350,902.866638
13:53:38,1543918530,2018-12-04T10:15:30,2018-12-04T03:15:30,1.994,1665.67,1.34,1.07,3.12,846.09,848.90,192.216660,41.93,1.0760,159,0,15.957,2.14980,4.10,52945,6.333333,9.200000,10.000000,6.333333,9.200000,10.000000,2243927.500000,671036.125000,120447.070313,6860.366699,1767.900024,903.833313
13:54:08,1543918560,2018-12-04T10:16:00,2018-12-04T03:16:00,1.992,1666.67,1.33,0.95,3.08,846.04,849.01,191.533340,42.09,1.0762,159,0,15.961,2.12903,4.21,52941,6.166667,7.333333,7.333333,6.166667,7.333333,7.333333,2244715.750000,671260.937500,120483.265625,6861.100098,1767.900024,903.833313
13:54:38,1543918590,2018-12-04T10:16:30,2018-12-04T03:16:30,1.990,1667.67,1.33,0.99,3.07,846.01,848.85,192.899994,42.44,1.0760,159,0,15.962,2.14892,4.21,52945,6.466667,9.766666,12.066667,6.466667,9.766666,12.066667,2245553.750000,671512.875000,120532.031250,6866.866699,1769.666626,904.933350
13:55:08,1543918620,2018-12-04T10:17:00,2018-12-04T03:17:00,1.992,1668.66,1.31,1.00,3.06,846.07,848.83,192.816666,42.32,1.0760,159,0,15.961,2.14863,4.21,52948,5.666667,8.966666,10.100000,5.666667,8.966666,10.100000,2246319.250000,671741.437500,120574.796875,6870.033203,1770.533325,905.599976
13:55:38,1543918650,2018-12-04T10:17:30,2018-12-04T03:17:30,1.993,1669.66,1.32,1.07,3.05,846.01,848.83,191.100006,42.56,1.0760,159,0,15.963,2.14804,4.21,52952,5.800000,9.100000,9.800000,5.800000,9.100000,9.800000,2247093.000000,671970.187500,120617.203125,6873.533203,1771.300049,906.366638
13:56:08,1543918680,2018-12-04T10:18:00,2018-12-04T03:18:00,1.991,1670.65,1.32,1.08,3.10,846.01,848.77,193.066666,42.66,1.0759,159,0,15.963,2.15039,4.21,52955,5.600000,7.200000,8.233334,5.600000,7.200000,8.233334,2247824.500000,672189.062500,120644.734375,6875.166504,1772.099976,907.166687
13:56:38,1543918710,2018-12-04T10:18:30,2018-12-04T03:18:30,1.994,1671.65,1.32,1.11,3.05,846.07,848.88,194.149994,42.66,1.0761,159,0,15.961,2.14570,4.21,52958,5.866667,8.133333,8.400000,5.866667,8.133333,8.400000,2248552.500000,672409.437500,120681.132813,6877.500000,1772.300049,907.366638
13:57:08,1543918740,2018-12-04T10:19:00,2018-12-04T03:19:00,1.995,1672.65,1.32,1.03,3.08,846.09,848.93,194.366669,42.37,1.0761,159,0,15.957,2.15244,4.10,52941,4.933333,8.766666,8.766666,4.933333,8.766666,8.766666,2249260.250000,672624.000000,120723.335938,6879.666504,1772.300049,907.366638
13:57:38,1543918770,2018-12-04T10:19:30,2018-12-04T03:19:30,1.993,1673.65,1.31,0.94,3.04,846.14,849.09,192.116669,42.80,1.0764,159,0,15.960,2.14364,4.21,52944,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2249989.000000,672852.125000,120758.164063,6879.933105,1772.300049,907.366638
13:58:08,1543918800,2018-12-04T10:20:00,2018-12-04T03:20:00,1.990,1674.64,1.31,0.97,3.05,846.07,849.04,192.300003,43.16,1.0763,159,0,15.962,2.13692,4.21,52948,6.800000,9.500000,9.733334,6.800000,9.500000,9.733334,2250871.000000,673116.937500,120801.000000,6880.899902,1773.166626,907.366638
13:58:38,1543918830,2018-12-04T10:20:30,2018-12-04T03:20:30,1.992,1675.64,1.31,1.02,3.03,846.09,848.98,193.366669,43.24,1.0762,159,0,15.962,2.14980,4.21,52952,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,2251562.750000,673323.875000,120846.570313,6881.666504,1773.166626,907.366638
13:59:08,1543918860,2018-12-04T10:21:00,2018-12-04T03:21:00,1.991,1676.63,1.31,1.02,3.07,846.09,848.96,192.300003,43.37,1.0762,159,0,15.961,2.14716,4.21,52955,4.866667,5.766667,5.766667,4.866667,5.766667,5.766667,2252174.500000,673503.875000,120873.031250,6881.666504,1773.166626,907.366638
13:59:38,1543918890,2018-12-04T10:21:30,2018-12-04T03:21:30,1.990,1677.63,1.32,1.04,3.05,846.04,848.90,192.366669,43.11,1.0761,157,0,15.962,2.13078,4.21,52958,5.933333,8.600000,8.666667,5.933333,8.600000,8.666667,2252923.250000,673726.812500,120915.031250,6883.966797,1773.233276,907.366638
14:00:08,1543918920,2018-12-04T10:22:00,2018-12-04T03:22:00,2.007,1678.63,1.32,0.95,3.10,846.01,849.01,193.266663,43.01,1.0762,157,0,16.037,2.16776,4.10,52942,6.000000,7.933333,9.533334,6.000000,7.933333,9.533334,2253650.250000,673942.375000,120948.398438,6887.299805,1775.166626,908.500000
14:00:38,1543918950,2018-12-04T10:22:30,2018-12-04T03:22:30,2.002,1679.63,1.32,0.92,3.05,846.12,849.30,196.533340,42.89,1.0766,157,0,16.043,2.15980,4.21,52945,6.266667,9.000000,10.200000,6.266667,9.000000,10.200000,2254447.500000,674184.312500,120980.031250,6890.433105,1777.000000,909.099976
14:01:08,1543918980,2018-12-04T10:23:00,2018-12-04T03:23:00,2.001,1680.63,1.31,0.95,3.07,846.09,848.91,195.666672,42.73,1.0761,157,0,16.042,2.14980,4.21,52949,5.733333,8.400000,8.866667,5.733333,8.400000,8.866667,2255207.250000,674416.250000,121022.164063,6893.066895,1777.500000,909.099976
14:01:38,1543919010,2018-12-04T10:23:30,2018-12-04T03:23:30,2.003,1681.63,1.32,0.96,3.06,845.96,848.93,194.983337,43.19,1.0761,157,0,16.045,2.15068,4.21,52952,7.300000,10.966666,11.766666,7.300000,10.966666,11.766666,2256129.250000,674697.187500,121076.500000,6895.899902,1778.466675,910.066650
14:02:08,1543919040,2018-12-04T10:24:00,2018-12-04T03:24:00,2.004,1682.64,1.33,1.02,3.09,846.04,848.77,192.216660,42.78,1.0759,157,0,16.044,2.15803,4.21,52956,7.000000,10.933333,12.566667,7.000000,10.933333,12.566667,2257049.500000,674973.125000,121125.632813,6900.899902,1779.900024,911.500000
14:02:38,1543919070,2018-12-04T10:24:30,2018-12-04T03:24:30,2.005,1683.64,1.34,1.05,3.08,845.91,848.90,194.016663,42.74,1.0760,157,0,16.040,2.16392,4.10,52956,4.133333,8.766666,10.233334,4.133333,8.766666,10.233334,2257771.000000,675180.000000,121170.265625,6907.233398,1780.900024,912.500000
14:03:08,1543919100,2018-12-04T10:25:00,2018-12-04T03:25:00,2.007,1684.64,1.33,0.95,3.08,845.98,848.98,196.516663,42.42,1.0761,157,0,16.043,2.16186,4.21,52942,5.733333,7.400000,7.466667,5.733333,7.400000,7.466667,2258504.750000,675381.187500,121211.367188,6908.633301,1781.000000,912.599976
14:03:38,1543919130,2018-12-04T10:25:30,2018-12-04T03:25:30,2.003,1685.64,1.34,0.91,3.08,846.04,849.06,193.750000,42.58,1.0762,157,0,16.043,2.16451,4.21,52946,6.000000,8.866667,10.200000,6.000000,8.866667,10.200000,2259289.500000,675619.812500,121254.031250,6910.466797,1781.500000,913.099976
14:04:08,1543919160,2018-12-04T10:26:00,2018-12-04T03:26:00,2.004,1686.65,1.32,0.96,3.06,846.01,848.96,195.183334,42.42,1.0762,157,0,16.044,2.14159,4.21,52950,6.433333,10.733334,11.966666,6.433333,10.733334,11.966666,2260153.000000,675876.000000,121308.234375,6915.133301,1782.300049,913.900024
14:04:38,1543919190,2018-12-04T10:26:30,2018-12-04T03:26:30,2.006,1687.65,1.33,0.98,3.04,846.06,849.01,194.366669,42.55,1.0762,157,0,16.043,2.15950,4.21,52953,6.300000,11.466666,12.566667,6.300000,11.466666,12.566667,2261060.250000,676142.375000,121365.070313,6920.200195,1783.466675,914.933350
14:05:08,1543919220,2018-12-04T10:27:00,2018-12-04T03:27:00,2.006,1688.65,1.32,1.04,3.07,846.01,848.85,196.116669,42.16,1.0760,157,0,16.044,2.16569,4.21,52956,6.666667,11.133333,11.933333,6.666667,11.133333,11.933333,2261915.750000,676400.125000,121420.296875,6925.200195,1785.000000,915.233337
14:05:38,1543919250,2018-12-04T10:27:30,2018-12-04T03:27:30,2.007,1689.66,1.33,1.02,3.05,846.06,848.82,196.166672,41.55,1.0760,157,0,16.041,2.16156,4.10,52955,6.700000,10.766666,11.833333,6.700000,10.766666,11.833333,2262821.750000,676673.437500,121471.265625,6930.233398,1786.366699,915.333313
14:06:08,1543919280,2018-12-04T10:28:00,2018-12-04T03:28:00,2.007,1690.66,1.31,1.00,3.07,846.12,849.01,195.183334,41.28,1.0763,157,0,16.045,2.16451,4.21,52958,7.133333,12.633333,14.700000,7.133333,12.633333,14.700000,2263764.500000,676956.250000,121542.335938,6933.866699,1788.066650,917.033325
14:06:38,1543919310,2018-12-04T10:28:30,2018-12-04T03:28:30,2.004,1691.66,1.32,1.07,3.07,846.07,848.88,194.883331,41.24,1.0761,157,0,16.044,2.16628,4.21,52961,7.866667,11.433333,13.966666,7.866667,11.433333,13.966666,2264729.500000,677244.687500,121587.601563,6938.566895,1790.033325,919.000000
14:07:08,1543919340,2018-12-04T10:29:00,2018-12-04T03:29:00,2.005,1692.66,1.32,1.02,3.07,846.12,849.04,195.750000,41.28,1.0763,157,0,16.036,2.16156,4.10,52946,6.700000,9.833333,10.900000,6.700000,9.833333,10.900000,2265605.500000,677507.062500,121639.234375,6939.433105,1790.766724,919.733337
14:07:38,1543919370,2018-12-04T10:29:30,2018-12-04T03:29:30,2.004,1693.67,1.31,0.90,3.03,846.09,849.01,194.949997,41.08,1.0763,157,0,16.042,2.13925,4.21,52950,7.000000,11.333333,12.233334,7.000000,11.333333,12.233334,2266496.250000,677781.437500,121691.570313,6942.666504,1791.333374,920.299988
14:08:08,1543919400,2018-12-04T10:30:00,2018-12-04T03:30:00,2.004,1694.67,1.30,0.96,3.05,846.15,848.99,195.783340,40.85,1.0763,157,0,16.042,2.16628,4.21,52953,7.466667,11.000000,11.766666,7.466667,11.000000,11.766666,2267487.250000,678080.562500,121745.000000,6944.566895,1792.000000,920.966675
14:08:38,1543919430,2018-12-04T10:30:30,2018-12-04T03:30:30,2.003,1695.67,1.29,1.02,3.07,846.12,849.01,193.866669,40.72,1.0764,157,0,16.043,2.16127,4.21,52957,8.266666,11.000000,11.000000,8.266666,11.000000,11.000000,2268504.000000,678375.750000,121790.632813,6945.966797,1792.000000,920.966675
14:09:08,1543919460,2018-12-04T10:31:00,2018-12-04T03:31:00,2.005,1696.67,1.28,1.01,3.03,846.08,848.97,194.016663,40.64,1.0764,157,0,16.044,2.14130,4.21,52960,8.066667,13.166667,13.166667,8.066667,13.166667,13.166667,2269544.250000,678689.687500,121848.703125,6949.133301,1792.000000,920.966675
14:09:38,1543919490,2018-12-04T10:31:30,2018-12-04T03:31:30,2.006,1697.68,1.28,1.04,3.00,846.10,848.91,195.933334,40.66,1.0763,157,0,16.041,2.15450,4.11,52955,6.366667,10.566667,11.866667,6.366667,10.566667,11.866667,2270453.750000,678953.312500,121910.570313,6950.899902,1793.166626,921.799988
14:10:08,1543919520,2018-12-04T10:32:00,2018-12-04T03:32:00,2.004,1698.68,1.25,0.96,3.01,846.03,848.95,193.633331,40.74,1.0765,157,0,16.043,2.15509,4.21,52958,6.866667,10.333333,10.933333,6.866667,10.333333,10.933333,2271401.750000,679226.125000,121959.429688,6953.500000,1793.699951,921.799988
14:10:38,1543919550,2018-12-04T10:32:30,2018-12-04T03:32:30,2.002,1699.68,1.24,1.03,3.02,845.98,848.88,194.566666,40.85,1.0764,157,0,16.043,2.14364,4.21,52961,5.800000,7.733333,7.933333,5.800000,7.733333,7.933333,2272176.500000,679453.625000,121989.968750,6955.366699,1794.133301,921.799988
14:11:08,1543919580,2018-12-04T10:33:00,2018-12-04T03:33:00,2.003,1700.68,1.22,0.98,2.99,846.11,848.75,193.816666,41.13,1.0763,157,0,16.036,2.15597,4.10,52951,6.166667,8.600000,10.000000,6.166667,8.600000,10.000000,2273032.750000,679704.125000,122026.398438,6957.333496,1795.400024,922.633362
14:11:38,1543919610,2018-12-04T10:33:30,2018-12-04T03:33:30,2.004,1701.68,1.22,0.91,3.01,846.09,848.96,193.816666,41.25,1.0766,157,0,16.041,2.14716,4.21,52954,6.000000,8.700000,10.700000,6.000000,8.700000,10.700000,2273859.500000,679942.687500,122067.265625,6961.399902,1797.500000,923.866638
14:12:08,1543919640,2018-12-04T10:34:00,2018-12-04T03:34:00,2.001,1702.68,1.20,0.93,2.98,846.09,849.02,191.916672,41.60,1.0767,157,0,16.042,2.14540,4.21,52958,8.300000,11.700000,13.166667,8.300000,11.700000,13.166667,2274825.750000,680231.250000,122128.968750,6964.833496,1798.900024,924.400024
14:12:38,1543919670,2018-12-04T10:34:30,2018-12-04T03:34:30,2.003,1703.68,1.19,0.96,2.96,846.07,848.92,193.483337,41.54,1.0767,157,0,16.040,2.15862,4.21,52961,6.866667,10.233334,11.433333,6.866667,10.233334,11.433333,2275715.000000,680497.625000,122179.367188,6968.833496,1800.366699,925.266663
14:13:08,1543919700,2018-12-04T10:35:00,2018-12-04T03:35:00,2.001,1704.68,1.16,0.90,2.95,846.03,848.82,195.616669,41.93,1.0766,157,0,16.037,2.14716,4.10,52953,6.733333,10.600000,10.700000,6.733333,10.600000,10.700000,2276557.750000,680752.937500,122237.265625,6971.566895,1800.633301,925.266663
14:13:38,1543919730,2018-12-04T10:35:30,2018-12-04T03:35:30,2.000,1705.68,1.17,0.84,2.94,846.00,848.92,194.199997,42.81,1.0767,157,0,16.041,2.15803,4.21,52956,5.466667,10.433333,10.433333,5.466667,10.433333,10.433333,2277367.000000,680995.312500,122286.367188,6973.100098,1800.633301,925.266663
14:14:08,1543919760,2018-12-04T10:36:00,2018-12-04T03:36:00,2.002,1706.69,1.15,0.91,2.94,846.05,848.85,194.399994,42.28,1.0767,157,0,16.042,2.15627,4.21,52959,7.000000,10.800000,11.266666,7.000000,10.800000,11.266666,2278241.500000,681262.125000,122337.929688,6976.266602,1801.266724,925.266663
14:14:38,1543919790,2018-12-04T10:36:30,2018-12-04T03:36:30,1.999,1707.68,1.15,0.91,2.93,846.13,848.93,191.866669,41.86,1.0768,157,0,16.041,2.15597,4.21,52962,6.500000,9.933333,12.133333,6.500000,9.933333,12.133333,2279072.500000,681506.250000,122374.968750,6981.766602,1803.500000,926.633362
14:15:08,1543919820,2018-12-04T10:37:00,2018-12-04T03:37:00,1.999,1708.68,1.16,0.84,2.87,846.08,849.03,193.583328,42.00,1.0769,157,0,16.036,2.15774,4.10,52947,7.000000,11.200000,13.133333,7.000000,11.200000,13.133333,2280095.500000,681796.562500,122426.734375,6985.399902,1805.000000,927.866638
14:15:38,1543919850,2018-12-04T10:37:30,2018-12-04T03:37:30,1.999,1709.68,1.13,0.78,2.91,846.11,849.01,193.816666,42.29,1.0770,157,0,16.037,2.14540,4.21,52951,6.933333,9.466666,10.466666,6.933333,9.466666,10.466666,2280995.750000,682062.687500,122475.765625,6988.299805,1805.866699,928.733337
14:16:08,1543919880,2018-12-04T10:38:00,2018-12-04T03:38:00,1.997,1710.68,1.14,0.86,2.93,846.05,848.93,195.733337,42.54,1.0768,157,0,16.041,2.15480,4.21,52954,5.933333,11.833333,12.800000,5.933333,11.833333,12.800000,2281826.500000,682314.062500,122540.765625,6996.166504,1806.599976,929.299988
14:16:38,1543919910,2018-12-04T10:38:30,2018-12-04T03:38:30,1.996,1711.68,1.13,0.89,2.86,846.08,848.85,193.100006,42.09,1.0768,157,0,16.040,2.13896,4.21,52958,6.233333,9.333333,11.133333,6.233333,9.333333,11.133333,2282634.500000,682558.062500,122590.632813,6998.833496,1808.166626,930.200012
14:17:08,1543919940,2018-12-04T10:39:00,2018-12-04T03:39:00,1.999,1712.68,1.13,0.89,2.88,846.00,848.88,193.600006,42.03,1.0768,157,0,16.042,2.15303,4.21,52961,7.000000,10.400000,10.933333,7.000000,10.400000,10.933333,2283607.000000,682838.000000,122635.765625,7002.933105,1808.433350,930.466675
14:17:38,1543919970,2018-12-04T10:39:30,2018-12-04T03:39:30,2.000,1713.68,1.13,0.89,2.86,846.03,848.80,193.533340,41.93,1.0767,157,0,16.036,2.16127,4.10,52955,7.100000,10.433333,10.433333,7.100000,10.433333,10.433333,2284536.000000,683110.687500,122678.734375,7005.866699,1808.433350,930.466675
14:18:08,1543920000,2018-12-04T10:40:00,2018-12-04T03:40:00,1.998,1714.68,1.13,0.80,2.90,846.05,848.90,193.983337,42.16,1.0769,157,0,16.040,2.16481,4.21,52949,6.800000,9.733334,11.000000,6.800000,9.733334,11.000000,2285388.250000,683371.625000,122720.531250,7008.200195,1809.866699,931.033325
14:18:38,1543920030,2018-12-04T10:40:30,2018-12-04T03:40:30,2.000,1715.68,1.12,0.79,2.88,846.08,848.94,194.100006,42.15,1.0770,157,0,16.039,2.15833,4.21,52953,7.000000,11.333333,11.766666,7.000000,11.333333,11.766666,2286325.750000,683646.812500,122766.765625,7014.833496,1810.166626,931.333313
14:19:08,1543920060,2018-12-04T10:41:00,2018-12-04T03:41:00,2.002,1716.68,1.12,0.81,2.91,846.08,849.04,194.583328,42.61,1.0771,157,0,16.041,2.15774,4.21,52956,7.266667,10.200000,10.200000,7.266667,10.200000,10.200000,2287254.250000,683927.812500,122805.632813,7017.866699,1810.199951,931.366638
14:19:38,1543920090,2018-12-04T10:41:30,2018-12-04T03:41:30,2.001,1717.68,1.12,0.84,2.91,846.08,848.73,194.483337,43.27,1.0766,157,0,16.041,2.16392,4.21,52960,7.000000,11.266666,12.633333,7.000000,11.266666,12.633333,2288176.750000,684209.625000,122858.531250,7022.333496,1811.366699,932.533325
14:20:08,1543920120,2018-12-04T10:42:00,2018-12-04T03:42:00,2.002,1718.68,1.13,0.86,2.86,846.11,848.80,194.699997,43.75,1.0767,157,0,16.039,2.15568,4.10,52958,6.300000,10.500000,11.800000,6.300000,10.500000,11.800000,2289019.750000,684465.125000,122911.335938,7025.399902,1812.366699,933.533325
14:20:38,1543920150,2018-12-04T10:42:30,2018-12-04T03:42:30,2.000,1719.68,1.15,0.75,2.88,846.03,848.98,193.516663,44.18,1.0768,157,0,16.037,2.13662,4.21,52949,7.000000,11.166667,14.033334,7.000000,11.166667,14.033334,2289917.000000,684739.625000,122963.070313,7031.000000,1815.033325,934.933350
14:21:08,1543920180,2018-12-04T10:43:00,2018-12-04T03:43:00,2.002,1720.68,1.13,0.76,2.88,846.00,849.01,193.233337,44.39,1.0769,157,0,16.040,2.14804,4.21,52953,7.233333,12.533334,15.733334,7.233333,12.533334,15.733334,2290873.000000,685032.250000,123025.429688,7036.566895,1817.966675,936.533325
14:21:38,1543920210,2018-12-04T10:43:30,2018-12-04T03:43:30,2.003,1721.68,1.14,0.81,2.88,845.95,848.88,194.316666,44.88,1.0767,157,0,16.039,2.16068,4.21,52956,6.666667,9.866667,9.866667,6.666667,9.866667,9.866667,2291745.750000,685295.187500,123068.601563,7037.766602,1817.966675,936.533325
14:22:08,1543920240,2018-12-04T10:44:00,2018-12-04T03:44:00,2.001,1722.68,1.15,0.86,2.88,846.03,848.77,195.083328,45.35,1.0765,157,0,16.041,2.15774,4.21,52959,6.033333,10.266666,11.000000,6.033333,10.266666,11.000000,2292545.750000,685532.312500,123134.796875,7040.933105,1818.599976,936.533325
14:22:38,1543920270,2018-12-04T10:44:30,2018-12-04T03:44:30,2.002,1723.69,1.17,0.87,2.94,845.92,848.74,193.250000,45.90,1.0764,157,0,16.036,2.14364,4.11,52958,6.933333,10.033334,11.633333,6.933333,10.033334,11.633333,2293433.750000,685805.250000,123183.468750,7044.000000,1819.966675,937.266663
14:23:08,1543920300,2018-12-04T10:45:00,2018-12-04T03:45:00,2.002,1724.69,1.17,0.80,2.91,845.87,848.95,193.949997,46.15,1.0766,157,0,16.039,2.14804,4.21,52948,8.266666,11.933333,14.200000,8.266666,11.933333,14.200000,2294465.500000,686117.625000,123243.234375,7046.333496,1821.966675,938.799988
14:23:38,1543920330,2018-12-04T10:45:30,2018-12-04T03:45:30,1.999,1725.69,1.18,0.77,2.91,845.86,848.84,195.016663,46.37,1.0764,157,0,16.040,2.15803,4.21,52951,6.266667,11.700000,13.666667,6.266667,11.700000,13.666667,2295341.750000,686386.375000,123312.031250,7052.233398,1823.366699,939.966675
14:24:08,1543920360,2018-12-04T10:46:00,2018-12-04T03:46:00,1.999,1726.69,1.21,0.83,2.89,846.04,848.99,193.399994,46.39,1.0765,157,0,16.040,2.15215,4.21,52955,6.400000,12.900000,14.400000,6.400000,12.900000,14.400000,2296223.250000,686653.312500,123380.570313,7060.866699,1824.900024,940.866638
14:24:38,1543920390,2018-12-04T10:46:30,2018-12-04T03:46:30,2.003,1727.69,1.21,0.84,2.91,846.01,848.88,195.366669,46.12,1.0764,157,0,16.040,2.14013,4.21,52958,7.100000,13.866667,17.033333,7.100000,13.866667,17.033333,2297239.500000,686950.812500,123453.296875,7067.700195,1827.800049,943.466675
14:25:08,1543920420,2018-12-04T10:47:00,2018-12-04T03:47:00,2.003,1728.69,1.23,0.86,2.97,846.03,848.80,193.466660,45.62,1.0762,157,0,16.036,2.16333,4.11,52955,7.666667,13.900000,16.033333,7.666667,13.900000,16.033333,2298272.750000,687264.375000,123533.898438,7073.466797,1830.199951,944.000000
14:25:38,1543920450,2018-12-04T10:47:30,2018-12-04T03:47:30,2.001,1729.69,1.25,0.77,2.97,845.90,849.13,195.666672,45.68,1.0766,157,0,16.037,2.13721,4.21,52948,9.433333,13.300000,14.966666,9.433333,13.300000,14.966666,2299414.500000,687605.062500,123593.164063,7075.866699,1831.699951,945.066650
14:26:08,1543920480,2018-12-04T10:48:00,2018-12-04T03:48:00,2.001,1730.69,1.25,0.81,2.97,845.90,849.02,196.116669,45.88,1.0764,157,0,16.040,2.13808,4.21,52951,7.133333,12.300000,12.900000,7.133333,12.300000,12.900000,2300356.250000,687888.125000,123647.335938,7080.000000,1832.266724,945.633362
14:26:38,1543920510,2018-12-04T10:48:30,2018-12-04T03:48:30,1.999,1731.69,1.27,0.88,3.01,845.93,848.92,194.550003,46.10,1.0762,157,0,16.040,2.13984,4.21,52955,6.366667,10.466666,11.166667,6.366667,10.466666,11.166667,2301248.250000,688147.562500,123695.234375,7082.033203,1832.699951,946.066650
14:27:08,1543920540,2018-12-04T10:49:00,2018-12-04T03:49:00,2.003,1732.69,1.28,0.89,3.02,846.00,848.84,193.983337,44.93,1.0761,157,0,16.042,2.16776,4.21,52958,6.633333,12.933333,13.333333,6.633333,12.933333,13.333333,2302151.250000,688421.875000,123752.765625,7088.566895,1833.466675,946.666687
14:27:38,1543920570,2018-12-04T10:49:30,2018-12-04T03:49:30,2.002,1733.69,1.31,0.96,3.05,845.91,848.72,194.833328,44.46,1.0758,157,0,16.041,2.16039,4.21,52961,7.000000,13.033334,15.533334,7.000000,13.033334,15.533334,2303095.500000,688702.687500,123821.632813,7095.233398,1835.966675,947.566650
14:28:08,1543920600,2018-12-04T10:50:00,2018-12-04T03:50:00,2.005,1734.69,1.32,0.90,3.00,845.96,848.83,192.149994,43.32,1.0760,157,0,16.036,2.16363,4.10,52950,8.666667,12.566667,14.733334,8.666667,12.566667,14.733334,2304128.500000,689019.062500,123877.500000,7101.200195,1837.533325,949.133362
14:28:38,1543920630,2018-12-04T10:50:30,2018-12-04T03:50:30,2.002,1735.70,1.32,0.90,3.03,846.01,849.04,194.266663,43.01,1.0762,157,0,16.041,2.15509,4.21,52953,7.533333,12.533334,14.200000,7.533333,12.533334,14.200000,2305090.750000,689315.875000,123935.703125,7106.799805,1838.866699,950.466675
14:29:08,1543920660,2018-12-04T10:51:00,2018-12-04T03:51:00,2.003,1736.70,1.33,0.94,3.07,845.98,849.11,193.250000,42.62,1.0763,157,0,16.042,2.16156,4.21,52956,8.133333,11.733334,12.800000,8.133333,11.733334,12.800000,2306138.500000,689630.000000,123985.765625,7108.833496,1839.733276,951.333313
14:29:38,1543920690,2018-12-04T10:51:30,2018-12-04T03:51:30,2.005,1737.70,1.32,0.92,3.06,846.12,849.09,196.683334,42.36,1.0763,157,0,16.043,2.16245,4.21,52960,6.533333,9.666667,10.300000,6.533333,9.666667,10.300000,2307016.750000,689893.875000,124029.796875,7111.533203,1840.133301,951.733337
14:30:08,1543920720,2018-12-04T10:52:00,2018-12-04T03:52:00,2.004,1738.70,1.33,0.97,3.06,846.16,849.06,195.783340,41.49,1.0763,157,0,16.041,2.15715,4.11,52959,7.533333,9.833333,10.666667,7.533333,9.833333,10.666667,2307974.750000,690171.625000,124067.335938,7112.633301,1840.599976,952.200012
14:30:38,1543920750,2018-12-04T10:52:30,2018-12-04T03:52:30,2.003,1739.70,1.33,0.89,3.08,846.22,849.32,193.683334,40.14,1.0767,157,0,16.040,2.15509,4.21,52950,6.100000,8.900000,9.433333,6.100000,8.900000,9.433333,2308798.250000,690415.437500,124102.234375,7114.066895,1841.466675,952.200012
14:31:08,1543920780,2018-12-04T10:53:00,2018-12-04T03:53:00,2.003,1740.70,1.32,0.90,3.09,846.19,849.24,196.066666,39.64,1.0766,157,0,16.041,2.15068,4.21,52953,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,2309519.500000,690640.562500,124144.765625,7115.166504,1841.466675,952.200012
14:31:38,1543920810,2018-12-04T10:53:30,2018-12-04T03:53:30,2.001,1741.70,1.31,0.92,3.05,846.27,849.14,195.000000,39.62,1.0765,157,0,16.042,2.14335,4.21,52957,3.566667,6.433333,6.433333,3.566667,6.433333,6.433333,2310091.500000,690808.812500,124174.265625,7117.000000,1841.466675,952.200012
14:32:08,1543920840,2018-12-04T10:54:00,2018-12-04T03:54:00,2.003,1742.71,1.28,0.96,3.06,846.31,849.10,193.199997,39.70,1.0766,157,0,16.042,2.15421,4.21,52960,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,2310712.500000,690994.125000,124192.703125,7117.266602,1841.466675,952.200012
14:32:38,1543920870,2018-12-04T10:54:30,2018-12-04T03:54:30,2.001,1743.71,1.27,0.94,3.07,846.18,849.12,191.649994,40.53,1.0766,157,0,16.040,2.14892,4.10,52954,5.400000,8.433333,8.433333,5.400000,8.433333,8.433333,2311442.500000,691214.000000,124232.296875,7120.666504,1841.466675,952.200012
14:33:08,1543920900,2018-12-04T10:55:00,2018-12-04T03:55:00,2.002,1744.71,1.24,0.89,3.02,846.26,849.29,194.883331,39.94,1.0770,157,0,16.041,2.16156,4.21,52949,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,2312148.250000,691432.812500,124260.335938,7123.066895,1841.466675,952.200012
14:33:38,1543920930,2018-12-04T10:55:30,2018-12-04T03:55:30,1.999,1745.71,1.21,0.88,3.00,846.22,849.09,194.850006,39.67,1.0769,157,0,16.041,2.13370,4.21,52953,6.600000,7.300000,7.300000,6.600000,7.300000,7.300000,2312953.000000,691670.687500,124286.898438,7123.299805,1841.466675,952.200012
14:34:08,1543920960,2018-12-04T10:56:00,2018-12-04T03:56:00,2.000,1746.71,1.17,0.91,2.96,846.08,849.10,195.633331,39.71,1.0770,157,0,16.042,2.15891,4.21,52956,6.600000,7.533333,7.533333,6.600000,7.533333,7.533333,2313765.500000,691907.625000,124320.132813,7124.066895,1841.466675,952.200012
14:34:38,1543920990,2018-12-04T10:56:30,2018-12-04T03:56:30,1.996,1747.70,1.14,0.94,2.93,846.16,848.88,193.550003,39.90,1.0769,157,0,16.041,2.13020,4.21,52960,6.133333,7.000000,7.000000,6.133333,7.000000,7.000000,2314523.250000,692134.625000,124349.664063,7125.066895,1841.466675,952.200012
14:35:08,1543921020,2018-12-04T10:57:00,2018-12-04T03:57:00,1.997,1748.70,1.11,0.89,2.93,846.14,848.91,193.866669,40.46,1.0770,157,0,16.039,2.16274,4.11,52956,4.533333,6.766667,9.533334,4.533333,6.766667,9.533334,2315215.000000,692335.750000,124380.835938,7129.133301,1844.433350,952.900024
14:35:38,1543921050,2018-12-04T10:57:30,2018-12-04T03:57:30,1.994,1749.70,1.08,0.82,2.88,846.04,848.92,195.366669,40.44,1.0771,157,0,16.040,2.13545,4.21,52950,6.600000,8.200000,8.900000,6.600000,8.200000,8.900000,2316027.500000,692576.375000,124422.968750,7130.633301,1844.933350,953.066650
14:36:08,1543921080,2018-12-04T10:58:00,2018-12-04T03:58:00,1.994,1750.70,1.03,0.81,2.85,846.05,848.88,194.466660,40.97,1.0773,157,0,16.040,2.15068,4.21,52954,4.866667,6.000000,7.533333,4.866667,6.000000,7.533333,2316683.250000,692764.750000,124451.296875,7132.866699,1846.533325,953.933350
14:36:38,1543921110,2018-12-04T10:58:30,2018-12-04T03:58:30,1.993,1751.69,1.00,0.85,2.82,845.98,848.86,192.383331,41.18,1.0774,157,0,16.041,2.15009,4.21,52957,3.833333,5.966667,6.300000,3.833333,5.966667,6.300000,2317317.000000,692935.562500,124473.734375,7135.399902,1847.500000,953.933350
14:37:08,1543921140,2018-12-04T10:59:00,2018-12-04T03:59:00,1.993,1752.69,0.97,0.80,2.78,845.99,848.43,191.699997,41.66,1.0769,157,0,16.041,2.15744,4.21,52960,4.866667,7.566667,8.266666,4.866667,7.566667,8.266666,2318020.500000,693141.062500,124511.367188,7138.566895,1848.066650,954.500000
14:37:38,1543921170,2018-12-04T10:59:30,2018-12-04T03:59:30,1.995,1753.69,0.95,0.82,2.75,845.96,848.70,194.133331,41.73,1.0773,157,0,16.036,2.15274,4.10,52954,4.066667,7.200000,7.466667,4.066667,7.200000,7.466667,2318689.750000,693339.812500,124548.367188,7140.266602,1848.333374,954.766663
14:38:08,1543921200,2018-12-04T11:00:00,2018-12-04T04:00:00,1.994,1754.69,0.91,0.72,2.72,845.97,848.73,194.883331,41.60,1.0775,157,0,16.040,2.14570,4.21,52951,5.800000,8.966666,9.166667,5.800000,8.966666,9.166667,2319425.000000,693564.250000,124600.734375,7141.733398,1848.333374,954.766663
14:38:38,1543921230,2018-12-04T11:00:30,2018-12-04T04:00:30,1.989,1755.68,0.88,0.74,2.69,845.93,848.51,194.116669,41.39,1.0774,156,0,16.037,2.14423,4.21,52955,6.566667,9.266666,9.400000,6.566667,9.266666,9.400000,2320328.500000,693834.562500,124639.296875,7142.000000,1848.333374,954.766663
14:39:08,1543921260,2018-12-04T11:01:00,2018-12-04T04:01:00,1.997,1756.68,0.86,0.73,2.69,845.86,848.46,193.949997,41.13,1.0774,156,0,16.081,2.15921,4.21,52958,5.533333,8.166667,8.500000,5.533333,8.166667,8.500000,2321089.000000,694065.312500,124675.632813,7142.933105,1848.500000,954.933350
14:39:38,1543921290,2018-12-04T11:01:30,2018-12-04T04:01:30,1.996,1757.68,0.84,0.75,2.63,845.88,848.47,196.699997,41.14,1.0775,156,0,16.081,2.15039,4.21,52961,5.600000,7.866667,9.633333,5.600000,7.866667,9.633333,2321830.250000,694281.937500,124719.203125,7146.733398,1850.033325,955.633362
14:40:08,1543921320,2018-12-04T11:02:00,2018-12-04T04:02:00,1.997,1758.68,0.84,0.67,2.64,845.76,848.52,195.750000,41.28,1.0776,156,0,16.081,2.14628,4.21,52950,4.533333,7.800000,7.800000,4.533333,7.800000,7.800000,2322524.000000,694492.687500,124749.632813,7149.399902,1850.066650,955.633362
14:40:38,1543921350,2018-12-04T11:02:30,2018-12-04T04:02:30,1.995,1759.67,0.82,0.64,2.63,845.73,848.55,195.616669,41.10,1.0777,156,0,16.081,2.15921,4.21,52954,6.233333,8.133333,8.500000,6.233333,8.133333,8.500000,2323345.000000,694735.562500,124780.968750,7150.133301,1850.366699,955.933350
14:41:08,1543921380,2018-12-04T11:03:00,2018-12-04T04:03:00,1.995,1760.67,0.80,0.68,2.63,845.81,848.40,191.133331,41.64,1.0776,156,0,16.081,2.14570,4.21,52957,6.400000,9.300000,10.866667,6.400000,9.300000,10.866667,2324193.750000,694996.937500,124825.929688,7152.633301,1851.699951,956.500000
14:41:38,1543921410,2018-12-04T11:03:30,2018-12-04T04:03:30,1.996,1761.67,0.79,0.69,2.59,845.74,848.43,194.916672,43.16,1.0776,156,0,16.080,2.14072,4.21,52960,6.866667,11.466666,11.733334,6.866667,11.466666,11.733334,2325120.000000,695275.375000,124890.468750,7156.700195,1851.833374,956.500000
14:42:08,1543921440,2018-12-04T11:04:00,2018-12-04T04:04:00,1.995,1762.67,0.78,0.68,2.56,845.75,848.59,193.766663,43.81,1.0778,156,0,16.076,2.15303,4.10,52955,7.400000,11.000000,13.166667,7.400000,11.000000,13.166667,2325994.250000,695538.250000,124946.664063,7162.899902,1854.300049,956.799988
14:42:38,1543921470,2018-12-04T11:04:30,2018-12-04T04:04:30,1.996,1763.66,0.76,0.60,2.55,845.75,848.44,194.699997,43.74,1.0777,156,0,16.078,2.15244,4.21,52953,6.766667,9.866667,11.500000,6.766667,9.866667,11.500000,2326849.500000,695789.125000,124993.796875,7166.133301,1855.766724,957.333313
14:43:08,1543921500,2018-12-04T11:05:00,2018-12-04T04:05:00,1.992,1764.66,0.75,0.61,2.54,845.83,848.39,195.300003,43.76,1.0777,156,0,16.079,2.15068,4.21,52956,6.000000,9.100000,9.166667,6.000000,9.100000,9.166667,2327584.250000,696015.437500,125032.734375,7170.066895,1856.166626,957.333313
14:43:38,1543921530,2018-12-04T11:05:30,2018-12-04T04:05:30,1.993,1765.66,0.74,0.61,2.55,845.70,848.31,194.983337,44.78,1.0776,156,0,16.081,2.15039,4.21,52960,6.600000,12.266666,12.900000,6.600000,12.266666,12.900000,2328463.250000,696288.937500,125092.531250,7173.333496,1856.633301,957.799988
14:44:08,1543921560,2018-12-04T11:06:00,2018-12-04T04:06:00,1.992,1766.65,0.74,0.65,2.54,845.91,848.31,191.949997,45.31,1.0776,156,0,16.077,2.15480,4.10,52959,7.000000,12.466666,13.033334,7.000000,12.466666,13.033334,2329483.000000,696583.750000,125150.531250,7177.433105,1856.966675,958.133362
14:44:38,1543921590,2018-12-04T11:06:30,2018-12-04T04:06:30,1.995,1767.65,0.73,0.59,2.55,845.75,848.45,192.933334,44.51,1.0778,156,0,16.078,2.15362,4.21,52952,7.800000,12.633333,14.633333,7.800000,12.633333,14.633333,2330465.250000,696897.625000,125215.000000,7182.899902,1858.599976,959.533325
14:45:08,1543921620,2018-12-04T11:07:00,2018-12-04T04:07:00,1.993,1768.65,0.72,0.57,2.51,845.81,848.50,191.199997,44.02,1.0779,156,0,16.080,2.15627,4.21,52956,7.400000,11.800000,12.066667,7.400000,11.800000,12.066667,2331400.500000,697188.687500,125267.664063,7185.333496,1859.199951,959.533325
14:45:38,1543921650,2018-12-04T11:07:30,2018-12-04T04:07:30,1.993,1769.64,0.72,0.61,2.49,845.84,848.53,194.300003,43.37,1.0780,156,0,16.080,2.15656,4.21,52959,5.600000,9.733334,11.433333,5.600000,9.733334,11.433333,2332167.500000,697420.312500,125319.132813,7189.566895,1860.699951,961.033325
14:46:08,1543921680,2018-12-04T11:08:00,2018-12-04T04:08:00,1.995,1770.64,0.72,0.62,2.53,845.89,848.45,193.433334,42.73,1.0779,156,0,16.077,2.15215,4.11,52959,6.166667,10.500000,11.000000,6.166667,10.500000,11.000000,2333002.250000,697666.687500,125373.031250,7194.033203,1860.933350,961.266663
14:46:38,1543921710,2018-12-04T11:08:30,2018-12-04T04:08:30,1.990,1771.64,0.71,0.63,2.50,846.02,848.50,194.300003,42.33,1.0780,156,0,16.080,2.14804,4.21,52961,6.166667,8.533334,8.866667,6.166667,8.533334,8.866667,2333787.000000,697902.125000,125405.101563,7197.366699,1860.933350,961.266663
14:47:08,1543921740,2018-12-04T11:09:00,2018-12-04T04:09:00,1.996,1772.63,0.71,0.61,2.50,845.89,848.50,193.533340,42.38,1.0780,156,0,16.074,2.15186,4.10,52955,4.000000,6.833333,7.366667,4.000000,6.833333,7.366667,2334448.750000,698098.125000,125441.898438,7200.200195,1861.333374,961.266663
14:47:38,1543921770,2018-12-04T11:09:30,2018-12-04T04:09:30,1.990,1773.63,0.71,0.56,2.47,845.96,848.56,192.983337,42.14,1.0781,156,0,16.079,2.15333,4.21,52959,5.933333,8.333333,9.000000,5.933333,8.333333,9.000000,2335212.000000,698327.750000,125483.929688,7202.166504,1861.800049,961.266663
14:48:08,1543921800,2018-12-04T11:10:00,2018-12-04T04:10:00,1.996,1774.63,0.69,0.60,2.51,845.94,848.59,191.516663,42.13,1.0782,156,0,16.079,2.15744,4.21,52962,6.200000,9.133333,11.200000,6.200000,9.133333,11.200000,2335964.250000,698558.687500,125533.734375,7204.333496,1863.800049,962.466675
14:48:38,1543921830,2018-12-04T11:10:30,2018-12-04T04:10:30,1.995,1775.63,0.69,0.58,2.55,846.05,848.69,192.833328,41.92,1.0784,156,0,16.076,2.15656,4.10,52957,4.466667,7.000000,10.166667,4.466667,7.000000,10.166667,2336650.750000,698765.187500,125573.796875,7209.633301,1866.833374,963.866638
14:49:08,1543921860,2018-12-04T11:11:00,2018-12-04T04:11:00,1.993,1776.62,0.69,0.56,2.50,845.94,848.69,196.216660,42.08,1.0784,156,0,16.079,2.15009,4.21,52960,4.266667,6.666667,6.866667,4.266667,6.666667,6.866667,2337304.500000,698969.437500,125601.734375,7211.066895,1867.000000,963.866638
14:49:38,1543921890,2018-12-04T11:11:30,2018-12-04T04:11:30,1.988,1777.62,0.67,0.58,2.46,845.92,848.67,191.016663,41.97,1.0784,155,0,16.080,2.13838,4.21,52963,6.166667,10.133333,10.933333,6.166667,10.133333,10.933333,2338064.750000,699200.812500,125643.335938,7217.833496,1867.699951,963.866638
14:50:08,1543921920,2018-12-04T11:12:00,2018-12-04T04:12:00,1.999,1778.62,0.66,0.57,2.49,845.95,848.68,193.449997,42.30,1.0785,155,0,16.119,2.15980,4.10,52956,5.633333,7.533333,7.833333,5.633333,7.533333,7.833333,2338812.000000,699421.750000,125668.664063,7221.399902,1868.066650,963.933350
14:50:38,1543921950,2018-12-04T11:12:30,2018-12-04T04:12:30,1.997,1779.61,0.66,0.52,2.47,845.97,848.49,196.500000,42.37,1.0782,155,0,16.121,2.15568,4.21,52959,5.900000,7.533333,9.933333,5.900000,7.533333,9.933333,2339600.750000,699657.187500,125700.429688,7224.433105,1870.466675,964.733337
14:51:08,1543921980,2018-12-04T11:13:00,2018-12-04T04:13:00,1.999,1780.61,0.65,0.57,2.47,845.85,848.60,193.683334,42.91,1.0784,155,0,16.121,2.15362,4.21,52962,6.133333,10.266666,11.133333,6.133333,10.266666,11.133333,2340424.000000,699905.062500,125753.968750,7228.666504,1871.000000,964.866638
14:51:38,1543922010,2018-12-04T11:13:30,2018-12-04T04:13:30,1.999,1781.61,0.64,0.53,2.49,845.88,848.47,196.600006,42.87,1.0783,155,0,16.120,2.14570,4.12,52964,5.700000,8.300000,9.866667,5.700000,8.300000,9.866667,2341208.750000,700136.875000,125793.765625,7232.033203,1872.599976,965.599976
14:52:08,1543922040,2018-12-04T11:14:00,2018-12-04T04:14:00,1.995,1782.61,0.64,0.52,2.43,845.80,848.55,194.066666,43.00,1.0784,155,0,16.123,2.16097,4.21,52956,6.500000,9.066667,9.633333,6.500000,9.066667,9.633333,2342051.750000,700389.625000,125833.468750,7234.166504,1873.033325,965.599976
14:52:38,1543922070,2018-12-04T11:14:30,2018-12-04T04:14:30,1.994,1783.61,0.64,0.51,2.43,845.88,848.65,195.083328,42.98,1.0785,155,0,16.121,2.15774,4.21,52960,5.466667,9.133333,9.933333,5.466667,9.133333,9.933333,2342819.750000,700618.625000,125884.796875,7236.933105,1873.900024,965.599976
14:53:08,1543922100,2018-12-04T11:15:00,2018-12-04T04:15:00,1.999,1784.61,0.61,0.56,2.43,845.71,848.51,192.283340,42.96,1.0784,155,0,16.122,2.16392,4.21,52963,6.433333,8.733334,8.966666,6.433333,8.733334,8.966666,2343656.500000,700871.062500,125919.796875,7238.233398,1874.199951,965.900024
14:53:38,1543922130,2018-12-04T11:15:30,2018-12-04T04:15:30,1.997,1785.61,0.63,0.52,2.44,845.78,848.48,193.850006,43.04,1.0783,155,0,16.116,2.15862,4.10,52956,6.400000,9.300000,9.900000,6.400000,9.300000,9.900000,2344449.000000,701110.000000,125978.234375,7240.866699,1874.800049,966.500000
14:54:08,1543922160,2018-12-04T11:16:00,2018-12-04T04:16:00,1.996,1786.60,0.60,0.46,2.42,845.81,848.51,194.750000,43.06,1.0785,155,0,16.120,2.15803,4.21,52959,6.166667,10.233334,10.233334,6.166667,10.233334,10.233334,2345240.500000,701353.375000,126031.101563,7243.666504,1874.800049,966.500000
14:54:38,1543922190,2018-12-04T11:16:30,2018-12-04T04:16:30,1.996,1787.60,0.61,0.53,2.41,845.89,848.53,194.416672,43.31,1.0784,155,0,16.120,2.15980,4.21,52963,6.066667,9.500000,9.500000,6.066667,9.500000,9.500000,2346065.000000,701601.625000,126065.835938,7245.533203,1874.800049,966.500000
14:55:08,1543922220,2018-12-04T11:17:00,2018-12-04T04:17:00,1.995,1788.60,0.59,0.58,2.38,845.84,848.43,194.616669,43.37,1.0784,155,0,16.117,2.15186,4.10,52964,6.166667,9.133333,9.466666,6.166667,9.133333,9.466666,2346880.500000,701840.687500,126100.031250,7248.500000,1875.466675,966.500000
14:55:38,1543922250,2018-12-04T11:17:30,2018-12-04T04:17:30,1.996,1789.60,0.59,0.50,2.38,845.81,848.54,193.850006,43.23,1.0785,155,0,16.120,2.15627,4.21,52959,6.333333,10.033334,10.433333,6.333333,10.033334,10.433333,2347716.500000,702088.125000,126152.500000,7250.899902,1875.666626,966.500000
14:56:08,1543922280,2018-12-04T11:18:00,2018-12-04T04:18:00,1.993,1790.59,0.58,0.47,2.43,845.84,848.51,193.750000,43.00,1.0786,155,0,16.121,2.14921,4.21,52962,6.700000,10.333333,10.333333,6.700000,10.333333,10.333333,2348622.750000,702362.000000,126212.234375,7251.299805,1875.666626,966.500000
14:56:38,1543922310,2018-12-04T11:18:30,2018-12-04T04:18:30,1.995,1791.59,0.57,0.55,2.35,845.81,848.20,194.850006,42.61,1.0782,155,0,16.117,2.15803,4.21,52965,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,2349439.250000,702612.187500,126252.632813,7253.000000,1875.666626,966.500000
14:57:08,1543922340,2018-12-04T11:19:00,2018-12-04T04:19:00,1.997,1792.59,0.58,0.50,2.36,845.74,848.43,195.033340,42.74,1.0785,155,0,16.122,2.15186,4.21,52958,5.466667,6.966667,7.533333,5.466667,6.966667,7.533333,2350145.250000,702827.625000,126278.031250,7254.833496,1876.133301,966.500000
14:57:38,1543922370,2018-12-04T11:19:30,2018-12-04T04:19:30,1.994,1793.59,0.57,0.48,2.35,845.76,848.31,194.449997,43.30,1.0783,155,0,16.121,2.14452,4.21,52962,5.666667,9.266666,9.633333,5.666667,9.266666,9.633333,2350935.250000,703066.812500,126321.164063,7257.399902,1876.533325,966.500000
14:58:08,1543922400,2018-12-04T11:20:00,2018-12-04T04:20:00,1.993,1794.58,0.57,0.52,2.37,845.76,848.31,194.899994,43.83,1.0783,155,0,16.120,2.15274,4.21,52965,6.600000,11.866667,11.866667,6.600000,11.866667,11.866667,2351811.250000,703331.875000,126381.703125,7261.200195,1876.533325,966.500000
14:58:38,1543922430,2018-12-04T11:20:30,2018-12-04T04:20:30,1.997,1795.58,0.58,0.45,2.36,845.79,848.28,194.716660,44.64,1.0782,155,0,16.123,2.16009,4.21,52957,6.000000,9.333333,9.333333,6.000000,9.333333,9.333333,2352645.250000,703573.062500,126422.164063,7264.633301,1876.533325,966.500000
14:59:08,1543922460,2018-12-04T11:21:00,2018-12-04T04:21:00,1.996,1796.58,0.57,0.47,2.37,845.76,848.49,192.800003,44.84,1.0785,155,0,16.121,2.15891,4.21,52961,6.666667,9.933333,10.833333,6.666667,9.933333,10.833333,2353564.250000,703843.250000,126463.765625,7267.566895,1877.500000,967.466675
14:59:38,1543922490,2018-12-04T11:21:30,2018-12-04T04:21:30,1.997,1797.58,0.58,0.50,2.38,845.69,848.20,196.316666,44.79,1.0781,155,0,16.120,2.12903,4.21,52964,7.000000,10.400000,12.500000,7.000000,10.400000,12.500000,2354477.750000,704116.250000,126517.570313,7271.933105,1879.166626,968.799988
15:00:08,1543922520,2018-12-04T11:22:00,2018-12-04T04:22:00,1.997,1798.58,0.57,0.45,2.37,845.58,848.52,192.766663,44.52,1.0786,155,0,16.121,2.15568,4.21,52957,5.966667,9.700000,11.033334,5.966667,9.700000,11.033334,2355290.500000,704352.125000,126573.796875,7278.633301,1880.599976,969.066650
15:00:38,1543922550,2018-12-04T11:22:30,2018-12-04T04:22:30,1.997,1799.58,0.58,0.45,2.36,845.76,848.30,197.333328,44.72,1.0782,155,0,16.120,2.15774,4.21,52960,6.900000,12.500000,14.533334,6.900000,12.500000,14.533334,2356245.500000,704633.062500,126633.500000,7286.299805,1882.866699,970.200012
15:01:08,1543922580,2018-12-04T11:23:00,2018-12-04T04:23:00,1.995,1800.57,0.58,0.47,2.39,845.69,848.30,195.083328,44.26,1.0782,155,0,16.122,2.15627,4.21,52964,6.866667,11.133333,12.233334,6.866667,11.133333,12.233334,2357124.750000,704900.125000,126687.132813,7289.966797,1883.466675,970.799988
15:01:38,1543922610,2018-12-04T11:23:30,2018-12-04T04:23:30,1.996,1801.57,0.58,0.50,2.43,845.79,848.33,194.333328,43.24,1.0783,155,0,16.120,2.15509,4.21,52957,7.066667,9.800000,9.800000,7.066667,9.800000,9.800000,2357987.000000,705166.250000,126722.796875,7291.666504,1883.466675,970.799988
15:02:08,1543922640,2018-12-04T11:24:00,2018-12-04T04:24:00,1.994,1802.57,0.58,0.44,2.39,845.66,848.33,194.583328,42.78,1.0783,155,0,16.120,2.13516,4.21,52960,6.966667,9.966666,9.966666,6.966667,9.966666,9.966666,2358869.500000,705436.000000,126768.531250,7291.866699,1883.466675,970.799988
15:02:38,1543922670,2018-12-04T11:24:30,2018-12-04T04:24:30,1.997,1803.57,0.59,0.49,2.36,845.71,848.36,193.516663,43.41,1.0783,155,0,16.120,2.15774,4.21,52964,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,2359638.250000,705661.437500,126820.296875,7293.833496,1883.466675,970.799988
15:03:08,1543922700,2018-12-04T11:25:00,2018-12-04T04:25:00,1.998,1804.57,0.60,0.46,2.36,845.71,848.27,194.399994,44.30,1.0781,155,0,16.120,2.16127,4.21,52959,6.866667,11.433333,11.833333,6.866667,11.433333,11.833333,2360570.250000,705940.437500,126885.132813,7296.299805,1883.733276,971.066650
15:03:38,1543922730,2018-12-04T11:25:30,2018-12-04T04:25:30,1.996,1805.56,0.62,0.48,2.40,845.68,848.27,195.033340,45.52,1.0780,155,0,16.122,2.13020,4.21,52962,7.333333,11.466666,13.166667,7.333333,11.466666,13.166667,2361550.250000,706230.937500,126944.398438,7299.566895,1885.333374,972.266663
15:04:08,1543922760,2018-12-04T11:26:00,2018-12-04T04:26:00,1.995,1806.56,0.63,0.53,2.37,845.60,848.32,191.699997,46.74,1.0780,155,0,16.123,2.14335,4.21,52965,7.333333,15.333333,16.100000,7.333333,15.333333,16.100000,2362606.750000,706539.250000,127032.531250,7304.166504,1886.166626,972.866638
15:04:38,1543922790,2018-12-04T11:26:30,2018-12-04T04:26:30,1.995,1807.56,0.63,0.46,2.39,845.55,848.27,196.816666,47.55,1.0779,155,0,16.120,2.15980,4.21,52959,8.433333,14.633333,16.733334,8.433333,14.633333,16.733334,2363725.500000,706865.875000,127105.468750,7308.299805,1888.066650,974.766663
15:05:08,1543922820,2018-12-04T11:27:00,2018-12-04T04:27:00,1.992,1808.55,0.66,0.46,2.42,845.72,848.31,196.166672,48.66,1.0778,155,0,16.122,2.16039,4.21,52962,10.933333,17.866667,18.866667,10.933333,17.866667,18.866667,2364980.500000,707251.437500,127187.601563,7315.433105,1889.333374,975.066650
15:05:38,1543922850,2018-12-04T11:27:30,2018-12-04T04:27:30,2.002,1809.56,0.69,0.52,2.43,845.76,848.53,194.566666,49.68,1.0779,155,0,16.115,2.16127,4.10,52958,10.133333,16.533333,20.933332,10.133333,16.533333,20.933332,2366297.000000,707641.187500,127275.468750,7324.933105,1893.400024,978.066650
15:06:08,1543922880,2018-12-04T11:28:00,2018-12-04T04:28:00,1.997,1810.55,0.69,0.48,2.47,845.71,848.66,197.500000,48.85,1.0781,155,0,16.123,2.13838,4.21,52961,9.466666,17.600000,19.833334,9.466666,17.600000,19.833334,2367567.000000,708028.125000,127368.929688,7330.899902,1895.633301,978.866638
15:06:38,1543922910,2018-12-04T11:28:30,2018-12-04T04:28:30,1.997,1811.55,0.70,0.55,2.49,845.66,848.35,198.433334,45.81,1.0778,155,0,16.120,2.13020,4.21,52964,8.600000,13.733334,14.066667,8.600000,13.733334,14.066667,2368649.750000,708352.187500,127444.968750,7332.766602,1895.966675,979.200012
15:07:08,1543922940,2018-12-04T11:29:00,2018-12-04T04:29:00,1.997,1812.55,0.71,0.53,2.49,845.86,848.50,193.566666,44.57,1.0780,155,0,16.121,2.14628,4.21,52958,6.300000,9.300000,9.733334,6.300000,9.300000,9.733334,2369495.250000,708603.437500,127486.500000,7333.666504,1896.733276,979.966675
15:07:38,1543922970,2018-12-04T11:29:30,2018-12-04T04:29:30,2.000,1813.55,0.72,0.49,2.48,845.58,848.58,196.949997,44.08,1.0780,155,0,16.122,2.15362,4.21,52961,8.266666,12.533334,12.533334,8.266666,12.533334,12.533334,2370496.250000,708904.562500,127535.570313,7338.366699,1896.866699,980.099976
15:08:08,1543923000,2018-12-04T11:30:00,2018-12-04T04:30:00,1.998,1814.55,0.74,0.55,2.52,845.68,848.50,196.516663,44.06,1.0779,155,0,16.121,2.15391,4.21,52965,6.466667,9.333333,9.866667,6.466667,9.333333,9.866667,2371371.250000,709156.250000,127576.398438,7340.399902,1897.466675,980.099976
15:08:38,1543923030,2018-12-04T11:30:30,2018-12-04T04:30:30,2.002,1815.55,0.72,0.57,2.54,845.66,848.42,194.350006,44.33,1.0778,155,0,16.122,2.15039,4.21,52958,7.000000,9.866667,11.533334,7.000000,9.866667,11.533334,2372316.250000,709431.625000,127619.968750,7342.866699,1899.000000,981.366638
15:09:08,1543923060,2018-12-04T11:31:00,2018-12-04T04:31:00,1.998,1816.55,0.75,0.56,2.52,845.73,848.44,196.566666,45.28,1.0777,155,0,16.122,2.15421,4.21,52961,6.433333,9.633333,10.100000,6.433333,9.633333,10.100000,2373150.500000,709677.000000,127660.296875,7347.066895,1899.466675,981.833313
15:09:38,1543923090,2018-12-04T11:31:30,2018-12-04T04:31:30,2.004,1817.55,0.77,0.61,2.55,845.67,848.41,194.833328,46.53,1.0776,155,0,16.121,2.15303,4.21,52964,7.733333,12.333333,12.766666,7.733333,12.333333,12.766666,2374104.250000,709967.187500,127723.429688,7348.966797,1899.933350,981.833313
15:10:08,1543923120,2018-12-04T11:32:00,2018-12-04T04:32:00,2.001,1818.55,0.79,0.58,2.53,845.71,848.40,195.966660,47.38,1.0774,155,0,16.121,2.15862,4.21,52958,9.566667,12.500000,12.933333,9.566667,12.500000,12.933333,2375248.250000,710300.125000,127784.367188,7350.133301,1900.333374,981.833313
15:10:38,1543923150,2018-12-04T11:32:30,2018-12-04T04:32:30,2.002,1819.55,0.81,0.59,2.59,845.66,848.53,194.633331,47.42,1.0775,155,0,16.124,2.16687,4.21,52961,9.666667,14.133333,14.900000,9.666667,14.133333,14.900000,2376382.250000,710639.000000,127855.296875,7353.600098,1901.066650,981.833313
15:11:08,1543923180,2018-12-04T11:33:00,2018-12-04T04:33:00,2.003,1820.56,0.83,0.61,2.62,845.63,848.55,197.233337,47.73,1.0774,155,0,16.123,2.15891,4.21,52964,8.533334,14.566667,14.700000,8.533334,14.566667,14.700000,2377467.500000,710962.250000,127936.500000,7356.700195,1901.199951,981.833313
15:11:38,1543923210,2018-12-04T11:33:30,2018-12-04T04:33:30,2.003,1821.56,0.85,0.67,2.62,845.60,848.46,195.933334,47.82,1.0773,155,0,16.122,2.15950,4.21,52957,8.500000,15.000000,15.466666,8.500000,15.000000,15.466666,2378548.750000,711287.875000,128015.203125,7362.866699,1902.233276,981.833313
15:12:08,1543923240,2018-12-04T11:34:00,2018-12-04T04:34:00,2.002,1822.56,0.88,0.63,2.65,845.67,848.38,196.683334,48.53,1.0770,155,0,16.122,2.14013,4.21,52961,9.200000,13.233334,14.733334,9.200000,13.233334,14.733334,2379694.250000,711628.125000,128076.632813,7367.133301,1904.000000,982.333313
15:12:38,1543923270,2018-12-04T11:34:30,2018-12-04T04:34:30,2.004,1823.56,0.91,0.69,2.66,845.56,848.47,195.466660,49.03,1.0770,155,0,16.123,2.16215,4.21,52964,9.766666,17.900000,19.733334,9.766666,17.900000,19.733334,2381005.250000,712021.625000,128180.898438,7372.233398,1905.599976,983.133362
15:13:08,1543923300,2018-12-04T11:35:00,2018-12-04T04:35:00,2.007,1824.56,0.93,0.71,2.70,845.66,848.36,196.233337,48.53,1.0768,155,0,16.124,2.16304,4.21,52956,9.300000,15.566667,16.266666,9.300000,15.566667,16.266666,2382175.500000,712373.437500,128268.898438,7376.700195,1906.199951,983.133362
15:13:38,1543923330,2018-12-04T11:35:30,2018-12-04T04:35:30,2.005,1825.57,0.96,0.69,2.69,845.68,848.64,195.800003,47.71,1.0770,155,0,16.125,2.16658,4.21,52960,10.100000,16.166666,17.000000,10.100000,16.166666,17.000000,2383422.250000,712743.625000,128349.500000,7380.033203,1907.000000,983.366638
15:14:08,1543923360,2018-12-04T11:36:00,2018-12-04T04:36:00,2.005,1826.57,1.00,0.73,2.73,845.70,848.58,195.466660,47.04,1.0768,155,0,16.124,2.16805,4.21,52963,8.800000,14.133333,15.200000,8.800000,14.133333,15.200000,2384504.750000,713066.687500,128407.203125,7384.166504,1908.366699,983.966675
15:14:38,1543923390,2018-12-04T11:36:30,2018-12-04T04:36:30,2.006,1827.57,1.03,0.78,2.78,845.69,848.54,195.366669,46.48,1.0767,155,0,16.120,2.16510,4.10,52963,9.666667,14.800000,15.166667,9.666667,14.800000,15.166667,2385642.250000,713415.062500,128479.632813,7385.299805,1909.033325,983.966675
15:15:08,1543923420,2018-12-04T11:37:00,2018-12-04T04:37:00,2.009,1828.58,1.04,0.72,2.79,845.74,848.62,195.466660,46.08,1.0767,155,0,16.122,2.16039,4.21,52959,9.933333,14.533334,15.400000,9.933333,14.533334,15.400000,2386804.500000,713764.312500,128547.000000,7387.166504,1910.033325,984.033325
15:15:38,1543923450,2018-12-04T11:37:30,2018-12-04T04:37:30,2.007,1829.58,1.08,0.77,2.79,845.81,848.77,194.199997,45.83,1.0768,155,0,16.125,2.16510,4.21,52962,8.966666,15.266666,16.833334,8.966666,15.266666,16.833334,2387909.000000,714097.125000,128615.335938,7393.666504,1910.933350,984.833313
15:16:08,1543923480,2018-12-04T11:38:00,2018-12-04T04:38:00,2.006,1830.58,1.10,0.80,2.84,845.83,848.79,199.250000,45.12,1.0767,155,0,16.126,2.16392,4.21,52965,6.233333,12.300000,13.733334,6.233333,12.300000,13.733334,2388874.500000,714381.625000,128685.429688,7398.799805,1912.566650,985.233337
15:16:38,1543923510,2018-12-04T11:38:30,2018-12-04T04:38:30,2.007,1831.59,1.13,0.80,2.88,845.87,848.75,197.733337,44.54,1.0766,155,0,16.123,2.16687,4.21,52957,7.266667,10.600000,11.500000,7.266667,10.600000,11.500000,2389848.000000,714664.812500,128736.468750,7401.533203,1913.566650,985.700012
15:17:08,1543923540,2018-12-04T11:39:00,2018-12-04T04:39:00,2.004,1832.59,1.13,0.80,2.88,845.85,848.80,195.100006,43.85,1.0767,155,0,16.123,2.16127,4.21,52960,6.366667,9.200000,9.766666,6.366667,9.200000,9.766666,2390719.000000,714915.062500,128780.968750,7403.033203,1914.099976,985.700012
15:17:38,1543923570,2018-12-04T11:39:30,2018-12-04T04:39:30,2.005,1833.59,1.15,0.86,2.91,845.85,848.82,197.199997,43.28,1.0766,155,0,16.124,2.16422,4.21,52964,6.633333,8.900000,9.000000,6.633333,8.900000,9.000000,2391607.000000,715176.000000,128818.703125,7403.533203,1914.400024,985.700012
15:18:08,1543923600,2018-12-04T11:40:00,2018-12-04T04:40:00,2.010,1834.60,1.17,0.86,2.91,845.80,848.79,198.483337,43.12,1.0765,155,0,16.123,2.16422,4.10,52959,7.100000,10.800000,11.333333,7.100000,10.800000,11.333333,2392554.250000,715458.250000,128870.929688,7405.533203,1914.800049,985.700012
15:18:38,1543923630,2018-12-04T11:40:30,2018-12-04T04:40:30,2.010,1835.60,1.17,0.86,2.95,845.72,848.77,195.699997,43.03,1.0765,155,0,16.124,2.16215,4.21,52962,7.000000,10.266666,11.733334,7.000000,10.266666,11.733334,2393440.500000,715725.750000,128921.601563,7409.466797,1915.633301,986.066650
15:19:08,1543923660,2018-12-04T11:41:00,2018-12-04T04:41:00,2.007,1836.60,1.18,0.87,2.92,845.86,848.74,195.566666,43.09,1.0764,155,0,16.124,2.16068,4.21,52965,8.333333,13.333333,13.766666,8.333333,13.333333,13.766666,2394447.500000,716036.562500,128988.765625,7412.033203,1916.133301,986.566650
15:19:38,1543923690,2018-12-04T11:41:30,2018-12-04T04:41:30,2.011,1837.61,1.17,0.89,2.95,845.82,848.69,197.833328,43.18,1.0764,156,0,16.126,2.16569,4.21,52957,6.200000,10.333333,10.333333,6.200000,10.333333,10.333333,2395247.250000,716274.812500,129034.601563,7413.799805,1916.133301,986.566650
15:20:08,1543923720,2018-12-04T11:42:00,2018-12-04T04:42:00,2.004,1838.61,1.20,0.82,2.94,845.86,848.78,193.350006,44.07,1.0764,156,0,16.083,2.15098,4.21,52961,6.666667,10.066667,11.833333,6.666667,10.066667,11.833333,2396104.750000,716533.937500,129086.468750,7416.466797,1917.433350,987.299988
15:20:38,1543923750,2018-12-04T11:42:30,2018-12-04T04:42:30,2.004,1839.61,1.20,0.88,2.95,845.81,848.78,196.683334,43.90,1.0764,156,0,16.085,2.15538,4.21,52964,6.966667,13.866667,16.500000,6.966667,13.866667,16.500000,2397081.000000,716822.812500,129172.734375,7424.166504,1919.366699,988.933350
15:21:08,1543923780,2018-12-04T11:43:00,2018-12-04T04:43:00,2.004,1840.62,1.21,0.90,2.96,845.76,848.73,194.300003,44.66,1.0762,156,0,16.080,2.15891,4.10,52960,7.266667,14.566667,15.533334,7.266667,14.566667,15.533334,2398112.250000,717127.062500,129244.929688,7430.333496,1920.033325,989.200012
15:21:38,1543923810,2018-12-04T11:43:30,2018-12-04T04:43:30,2.004,1841.62,1.21,0.85,2.95,845.68,848.68,193.883331,45.03,1.0762,156,0,16.082,2.16864,4.21,52957,9.033334,13.600000,15.166667,9.033334,13.600000,15.166667,2399235.000000,717469.625000,129306.796875,7435.700195,1921.833374,989.299988
15:22:08,1543923840,2018-12-04T11:44:00,2018-12-04T04:44:00,2.003,1842.62,1.22,0.88,2.96,845.73,848.65,196.266663,45.48,1.0761,156,0,16.083,2.15656,4.21,52961,9.000000,14.466666,15.600000,9.000000,14.466666,15.600000,2400290.250000,717799.750000,129377.734375,7440.166504,1923.099976,990.066650
15:22:38,1543923870,2018-12-04T11:44:30,2018-12-04T04:44:30,2.000,1843.62,1.21,0.90,2.97,845.78,848.68,196.016663,45.34,1.0762,156,0,16.083,2.15303,4.21,52964,8.266666,11.300000,13.933333,8.266666,11.300000,13.933333,2401268.750000,718096.312500,129440.398438,7444.299805,1926.300049,990.900024
15:23:08,1543923900,2018-12-04T11:45:00,2018-12-04T04:45:00,2.002,1844.62,1.23,0.92,2.98,845.80,848.67,197.216660,44.75,1.0761,156,0,16.080,2.15833,4.10,52962,7.333333,11.533334,13.100000,7.333333,11.533334,13.100000,2402185.000000,718377.312500,129489.531250,7449.966797,1928.233276,991.733337
15:23:38,1543923930,2018-12-04T11:45:30,2018-12-04T04:45:30,2.003,1845.62,1.23,0.95,2.99,845.78,848.72,194.383331,44.07,1.0762,156,0,16.083,2.15803,4.21,52965,6.766667,12.266666,12.333333,6.766667,12.266666,12.333333,2403089.750000,718640.437500,129547.929688,7456.933105,1928.266724,991.766663
15:24:08,1543923960,2018-12-04T11:46:00,2018-12-04T04:46:00,2.004,1846.63,1.24,0.92,2.97,845.80,848.72,194.500000,43.63,1.0761,156,0,16.082,2.16569,4.11,52963,6.633333,12.800000,13.766666,6.633333,12.800000,13.766666,2403998.500000,718906.937500,129620.632813,7463.766602,1928.966675,992.066650
15:24:38,1543923990,2018-12-04T11:46:30,2018-12-04T04:46:30,2.003,1847.63,1.24,0.88,3.02,845.88,848.82,195.199997,43.46,1.0763,156,0,16.082,2.15627,4.21,52958,5.700000,10.600000,11.066667,5.700000,10.600000,11.066667,2404848.250000,719154.375000,129683.867188,7468.166504,1929.533325,992.633362
15:25:08,1543924020,2018-12-04T11:47:00,2018-12-04T04:47:00,1.999,1848.63,1.24,0.87,3.01,845.75,848.82,194.566666,43.10,1.0763,156,0,16.086,2.16156,4.21,52961,5.966667,9.500000,11.533334,5.966667,9.500000,11.533334,2405681.000000,719400.125000,129730.632813,7471.600098,1931.066650,994.166687
15:25:38,1543924050,2018-12-04T11:47:30,2018-12-04T04:47:30,2.000,1849.63,1.23,0.92,2.99,845.73,848.65,197.333328,42.65,1.0761,156,0,16.083,2.15685,4.21,52965,6.466667,9.300000,10.366667,6.466667,9.300000,10.366667,2406534.250000,719651.625000,129768.234375,7473.766602,1932.099976,995.200012
15:26:08,1543924080,2018-12-04T11:48:00,2018-12-04T04:48:00,2.002,1850.63,1.23,0.96,2.97,845.73,848.65,196.800003,42.57,1.0761,156,0,16.081,2.14863,4.10,52962,6.700000,11.000000,11.000000,6.700000,11.000000,11.000000,2407463.250000,719928.562500,129818.031250,7476.899902,1932.099976,995.200012
15:26:38,1543924110,2018-12-04T11:48:30,2018-12-04T04:48:30,2.002,1851.63,1.22,0.87,3.03,845.78,848.78,195.183334,42.58,1.0763,156,0,16.082,2.14452,4.21,52958,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,2408371.000000,720202.812500,129850.703125,7479.166504,1932.099976,995.200012
15:27:08,1543924140,2018-12-04T11:49:00,2018-12-04T04:49:00,2.003,1852.63,1.22,0.88,2.99,845.83,848.75,194.366669,42.98,1.0763,156,0,16.085,2.16245,4.21,52962,6.133333,7.933333,8.133333,6.133333,7.933333,8.133333,2409168.750000,720439.625000,129889.968750,7480.266602,1932.433350,995.533325
15:27:38,1543924170,2018-12-04T11:49:30,2018-12-04T04:49:30,2.000,1853.63,1.20,0.95,2.99,845.68,848.60,196.149994,43.17,1.0762,156,0,16.083,2.15744,4.21,52965,7.333333,9.166667,10.800000,7.333333,9.166667,10.800000,2410072.000000,720701.937500,129930.570313,7482.700195,1933.800049,996.900024
15:28:08,1543924200,2018-12-04T11:50:00,2018-12-04T04:50:00,2.003,1854.63,1.22,0.97,2.98,845.73,848.57,196.583328,43.57,1.0760,156,0,16.079,2.14892,4.21,52968,6.600000,9.633333,11.066667,6.600000,9.633333,11.066667,2410879.000000,720948.625000,129975.601563,7486.700195,1934.699951,997.799988
15:28:38,1543924230,2018-12-04T11:50:30,2018-12-04T04:50:30,2.004,1855.63,1.21,0.89,2.98,845.76,848.62,194.983337,44.09,1.0761,156,0,16.082,2.15009,4.21,52957,7.533333,12.066667,12.466666,7.533333,12.066667,12.466666,2411848.500000,721243.625000,130031.898438,7491.466797,1934.900024,998.000000
15:29:08,1543924260,2018-12-04T11:51:00,2018-12-04T04:51:00,2.001,1856.64,1.21,0.89,3.01,845.86,848.57,196.483337,44.27,1.0761,156,0,16.085,2.14423,4.21,52961,9.366667,13.766666,14.866667,9.366667,13.766666,14.866667,2412912.500000,721573.312500,130100.703125,7495.966797,1936.033325,998.933350
15:29:38,1543924290,2018-12-04T11:51:30,2018-12-04T04:51:30,2.003,1857.64,1.22,0.96,3.02,845.80,848.65,194.283340,44.55,1.0761,156,0,16.085,2.15803,4.21,52964,8.333333,13.366667,15.500000,8.333333,13.366667,15.500000,2413967.500000,721895.312500,130168.500000,7503.133301,1938.199951,999.666687
15:30:08,1543924320,2018-12-04T11:52:00,2018-12-04T04:52:00,2.003,1858.64,1.21,0.96,2.99,845.76,848.57,197.399994,44.45,1.0760,156,0,16.085,2.15656,4.21,52967,7.133333,12.466666,13.900000,7.133333,12.466666,13.900000,2414938.250000,722188.000000,130227.570313,7509.166504,1939.633301,1000.366638
15:30:38,1543924350,2018-12-04T11:52:30,2018-12-04T04:52:30,2.003,1859.64,1.22,0.90,2.97,845.78,848.75,194.266663,44.32,1.0762,156,0,16.082,2.16127,4.21,52956,8.200000,11.900000,13.733334,8.200000,11.900000,13.733334,2415892.250000,722478.375000,130288.968750,7515.033203,1941.233276,1001.733337
15:31:08,1543924380,2018-12-04T11:53:00,2018-12-04T04:53:00,2.003,1860.64,1.21,0.90,3.01,845.76,848.73,198.000000,44.09,1.0763,156,0,16.082,2.15244,4.21,52959,7.933333,11.133333,12.933333,7.933333,11.133333,12.933333,2416857.750000,722763.562500,130349.367188,7517.399902,1942.500000,1003.000000
15:31:38,1543924410,2018-12-04T11:53:30,2018-12-04T04:53:30,2.000,1861.64,1.21,0.94,2.99,845.78,848.62,194.250000,43.88,1.0761,156,0,16.083,2.15627,4.21,52963,9.033334,12.366667,12.533334,9.033334,12.366667,12.533334,2417928.750000,723093.437500,130399.164063,7519.733398,1942.733276,1003.000000
15:32:08,1543924440,2018-12-04T11:54:00,2018-12-04T04:54:00,2.000,1862.64,1.21,0.94,2.96,845.81,848.62,196.766663,44.16,1.0761,156,0,16.085,2.15568,4.21,52966,8.333333,12.533334,13.866667,8.333333,12.533334,13.866667,2418979.750000,723406.062500,130464.570313,7522.966797,1944.266724,1003.900024
15:32:38,1543924470,2018-12-04T11:54:30,2018-12-04T04:54:30,2.005,1863.64,1.22,0.95,2.99,845.83,848.59,196.416672,44.14,1.0760,156,0,16.080,2.14452,4.10,52958,8.866667,13.000000,14.100000,8.866667,13.000000,14.100000,2420078.500000,723737.812500,130525.968750,7526.633301,1945.400024,1003.900024
15:33:08,1543924500,2018-12-04T11:55:00,2018-12-04T04:55:00,2.002,1864.65,1.22,0.90,3.01,845.75,848.75,195.083328,44.11,1.0762,156,0,16.085,2.15421,4.21,52961,8.666667,12.100000,14.066667,8.666667,12.100000,14.066667,2421094.500000,724053.875000,130582.500000,7530.200195,1947.266724,1004.833313
15:33:38,1543924530,2018-12-04T11:55:30,2018-12-04T04:55:30,2.003,1865.65,1.22,0.96,3.00,845.83,848.70,196.316666,44.01,1.0762,156,0,16.085,2.16097,4.21,52965,8.333333,12.033334,13.633333,8.333333,12.033334,13.633333,2422099.750000,724359.312500,130636.898438,7533.733398,1948.599976,1005.666687
15:34:08,1543924560,2018-12-04T11:56:00,2018-12-04T04:56:00,2.003,1866.65,1.23,0.97,2.97,845.83,848.70,194.199997,43.95,1.0761,156,0,16.082,2.14452,4.21,52968,9.000000,12.566667,12.800000,9.000000,12.566667,12.800000,2423146.250000,724680.000000,130687.429688,7537.233398,1949.333374,1005.666687
15:34:38,1543924590,2018-12-04T11:56:30,2018-12-04T04:56:30,2.006,1867.65,1.23,0.95,2.98,845.83,848.80,194.199997,43.72,1.0763,156,0,16.082,2.16097,4.21,52956,7.900000,10.866667,10.866667,7.900000,10.866667,10.866667,2424165.750000,724986.000000,130729.734375,7538.633301,1949.500000,1005.666687
15:35:08,1543924620,2018-12-04T11:57:00,2018-12-04T04:57:00,2.002,1868.65,1.23,0.87,2.98,845.78,848.70,195.283340,43.64,1.0762,156,0,16.083,2.15627,4.21,52959,7.933333,10.533334,10.533334,7.933333,10.533334,10.533334,2425190.250000,725287.312500,130773.265625,7539.966797,1949.500000,1005.666687
15:35:38,1543924650,2018-12-04T11:57:30,2018-12-04T04:57:30,2.000,1869.65,1.23,0.96,2.97,845.78,848.70,193.350006,43.26,1.0762,156,0,16.085,2.15039,4.21,52963,5.833333,8.300000,8.633333,5.833333,8.300000,8.633333,2426057.000000,725541.375000,130814.703125,7541.766602,1949.666626,1005.666687
15:36:08,1543924680,2018-12-04T11:58:00,2018-12-04T04:58:00,2.002,1870.65,1.24,0.98,3.02,845.85,848.64,194.266663,43.11,1.0761,156,0,16.085,2.14452,4.21,52966,6.566667,12.733334,14.266666,6.566667,12.733334,14.266666,2427027.250000,725833.062500,130882.234375,7547.433105,1951.133301,1006.400024
15:36:38,1543924710,2018-12-04T11:58:30,2018-12-04T04:58:30,2.001,1871.65,1.25,0.98,2.98,845.77,848.76,196.800003,43.15,1.0762,156,0,16.081,2.16392,4.10,52965,7.033333,10.900000,12.033334,7.033333,10.900000,12.033334,2427959.250000,726109.250000,130929.968750,7549.733398,1952.133301,1007.400024
15:37:08,1543924740,2018-12-04T11:59:00,2018-12-04T04:59:00,2.003,1872.65,1.24,0.90,3.01,845.75,848.77,195.100006,42.84,1.0762,156,0,16.082,2.15715,4.21,52957,6.933333,10.566667,10.566667,6.933333,10.566667,10.566667,2428925.750000,726389.437500,130973.468750,7551.733398,1952.133301,1007.400024
15:37:38,1543924770,2018-12-04T11:59:30,2018-12-04T04:59:30,2.000,1873.65,1.23,0.90,3.05,845.78,848.67,192.350006,42.80,1.0761,156,0,16.082,2.15744,4.21,52960,6.166667,9.900000,11.600000,6.166667,9.900000,11.600000,2429802.500000,726655.750000,131015.703125,7553.833496,1953.466675,1008.733337
15:38:08,1543924800,2018-12-04T12:00:00,2018-12-04T05:00:00,2.002,1874.66,1.24,0.99,2.97,845.67,848.77,196.399994,43.27,1.0762,156,0,16.083,2.15156,4.21,52964,6.733333,10.133333,11.000000,6.733333,10.133333,11.000000,2430700.750000,726928.125000,131062.101563,7557.166504,1953.966675,1009.233337
15:38:38,1543924830,2018-12-04T12:00:30,2018-12-04T05:00:30,2.003,1875.66,1.24,0.97,2.98,845.75,848.56,195.233337,43.33,1.0759,156,0,16.086,2.15774,4.21,52967,7.800000,13.100000,16.666666,7.800000,13.100000,16.666666,2431768.000000,727249.937500,131128.093750,7564.666504,1957.500000,1011.433350
15:39:08,1543924860,2018-12-04T12:01:00,2018-12-04T05:01:00,2.005,1876.66,1.25,0.95,3.03,845.75,848.66,195.399994,43.45,1.0760,156,0,16.083,2.14804,4.10,52955,9.000000,14.400000,15.100000,9.000000,14.400000,15.100000,2432878.250000,727577.937500,131195.640625,7568.933105,1958.199951,1011.666687
15:39:38,1543924890,2018-12-04T12:01:30,2018-12-04T05:01:30,2.001,1877.66,1.25,0.91,3.03,845.75,848.82,196.366669,43.27,1.0762,156,0,16.083,2.15039,4.21,52959,8.600000,12.066667,13.066667,8.600000,12.066667,13.066667,2433902.750000,727884.812500,131257.437500,7570.433105,1958.766724,1012.233337
15:40:08,1543924920,2018-12-04T12:02:00,2018-12-04T05:02:00,2.001,1878.66,1.24,0.92,3.00,845.67,848.72,195.016663,43.13,1.0762,156,0,16.085,2.16127,4.21,52962,7.000000,11.266666,11.833333,7.000000,11.266666,11.833333,2434856.500000,728167.312500,131309.703125,7574.066895,1959.066650,1012.533325
15:40:38,1543924950,2018-12-04T12:02:30,2018-12-04T05:02:30,2.003,1879.66,1.25,0.95,3.02,845.67,848.61,195.750000,42.96,1.0760,156,0,16.083,2.15803,4.21,52965,6.966667,11.000000,11.000000,6.966667,11.000000,11.000000,2435828.000000,728453.625000,131352.640625,7576.366699,1959.066650,1012.533325
15:41:08,1543924980,2018-12-04T12:03:00,2018-12-04T05:03:00,2.004,1880.66,1.25,0.96,2.99,845.77,848.66,195.583328,42.60,1.0761,156,0,16.082,2.15480,4.11,52963,6.300000,9.833333,9.933333,6.300000,9.833333,9.933333,2436669.250000,728705.937500,131396.531250,7578.833496,1959.333374,1012.799988
15:41:38,1543925010,2018-12-04T12:03:30,2018-12-04T05:03:30,2.004,1881.67,1.26,0.99,3.03,845.80,848.66,196.699997,42.58,1.0760,156,0,16.085,2.14951,4.21,52966,7.966667,13.200000,15.700000,7.966667,13.200000,15.700000,2437687.750000,729017.812500,131471.859375,7582.600098,1961.366699,1014.833313
15:42:08,1543925040,2018-12-04T12:04:00,2018-12-04T05:04:00,2.004,1882.67,1.26,0.99,3.01,845.67,848.66,194.366669,42.69,1.0760,156,0,16.085,2.15774,4.21,52969,9.066667,13.766666,14.200000,9.066667,13.766666,14.200000,2438779.500000,729338.875000,131547.468750,7586.066895,1961.933350,1015.400024
15:42:38,1543925070,2018-12-04T12:04:30,2018-12-04T05:04:30,2.004,1883.67,1.26,0.90,3.02,845.82,848.82,193.466660,42.66,1.0762,156,0,16.085,2.16274,4.21,52956,7.366667,10.666667,11.333333,7.366667,10.666667,11.333333,2439749.750000,729619.750000,131591.203125,7588.333496,1962.533325,1016.000000
15:43:08,1543925100,2018-12-04T12:05:00,2018-12-04T05:05:00,2.002,1884.67,1.26,0.89,3.03,845.85,848.82,196.483337,42.54,1.0762,156,0,16.082,2.14511,4.21,52960,8.000000,10.133333,10.133333,8.000000,10.133333,10.133333,2440740.500000,729911.125000,131630.062500,7590.233398,1962.533325,1016.000000
15:43:38,1543925130,2018-12-04T12:05:30,2018-12-04T05:05:30,2.001,1885.67,1.24,0.91,3.00,845.85,848.77,196.500000,42.32,1.0762,156,0,16.085,2.13896,4.21,52963,6.333333,10.033334,11.266666,6.333333,10.033334,11.266666,2441635.500000,730184.312500,131683.468750,7591.533203,1963.566650,1016.299988
15:44:08,1543925160,2018-12-04T12:06:00,2018-12-04T05:06:00,1.999,1886.67,1.25,0.96,3.00,845.88,848.71,194.183334,42.30,1.0761,156,0,16.083,2.14599,4.21,52967,7.133333,11.366667,12.533334,7.133333,11.366667,12.533334,2442607.000000,730472.000000,131738.531250,7595.033203,1964.866699,1017.466675
15:44:38,1543925190,2018-12-04T12:06:30,2018-12-04T05:06:30,2.002,1887.67,1.24,0.94,2.99,845.95,848.77,199.050003,42.31,1.0762,156,0,16.082,2.15568,4.09,52958,7.666667,12.333333,12.633333,7.666667,12.333333,12.633333,2443569.500000,730763.187500,131797.859375,7597.066895,1965.133301,1017.733337
15:45:08,1543925220,2018-12-04T12:07:00,2018-12-04T05:07:00,1.999,1888.67,1.23,0.89,2.99,845.88,848.85,194.966660,42.36,1.0764,156,0,16.082,2.15715,4.21,52961,7.733333,12.166667,12.900000,7.733333,12.166667,12.900000,2444532.000000,731056.000000,131849.406250,7602.233398,1966.000000,1018.599976
15:45:38,1543925250,2018-12-04T12:07:30,2018-12-04T05:07:30,1.999,1889.67,1.23,0.95,2.95,845.93,848.80,194.583328,42.77,1.0763,156,0,16.083,2.16569,4.21,52965,7.033333,10.466666,10.600000,7.033333,10.466666,10.600000,2445436.250000,731328.937500,131901.671875,7603.600098,1966.166626,1018.599976
15:46:08,1543925280,2018-12-04T12:08:00,2018-12-04T05:08:00,2.004,1890.67,1.22,0.96,3.01,845.98,848.80,194.866669,42.71,1.0764,156,0,16.085,2.15597,4.21,52968,7.633333,10.633333,11.000000,7.633333,10.633333,11.000000,2446388.250000,731619.062500,131947.796875,7604.433105,1966.833374,1018.599976
15:46:38,1543925310,2018-12-04T12:08:30,2018-12-04T05:08:30,2.003,1891.68,1.21,0.90,2.99,845.88,848.81,194.233337,42.68,1.0764,156,0,16.082,2.16304,4.21,52955,6.933333,12.300000,13.166667,6.933333,12.300000,13.166667,2447341.250000,731904.250000,132012.000000,7609.600098,1967.766724,1018.599976
15:47:08,1543925340,2018-12-04T12:09:00,2018-12-04T05:09:00,2.001,1892.68,1.21,0.86,2.98,845.96,848.88,194.216660,42.70,1.0765,156,0,16.083,2.15421,4.21,52959,7.400000,11.733334,12.133333,7.400000,11.733334,12.133333,2448328.000000,732187.625000,132069.140625,7613.933105,1968.166626,1018.599976
15:47:38,1543925370,2018-12-04T12:09:30,2018-12-04T05:09:30,2.002,1893.68,1.20,0.88,2.95,845.86,848.78,194.683334,42.76,1.0764,156,0,16.085,2.15950,4.21,52962,8.600000,12.933333,13.566667,8.600000,12.933333,13.566667,2449369.000000,732498.687500,132134.234375,7616.466797,1968.633301,1018.599976
15:48:08,1543925400,2018-12-04T12:10:00,2018-12-04T05:10:00,2.001,1894.68,1.20,0.95,2.96,845.94,848.68,194.433334,42.25,1.0763,156,0,16.085,2.14775,4.21,52965,7.466667,10.800000,10.800000,7.466667,10.800000,10.800000,2450283.500000,732777.375000,132186.296875,7618.366699,1968.633301,1018.599976
15:48:38,1543925430,2018-12-04T12:10:30,2018-12-04T05:10:30,2.001,1895.68,1.20,0.96,2.94,845.88,848.63,195.883331,42.15,1.0762,156,0,16.081,2.15274,4.11,52963,8.400000,13.000000,13.566667,8.400000,13.000000,13.566667,2451290.500000,733080.750000,132238.968750,7621.799805,1969.166626,1019.133362
15:49:08,1543925460,2018-12-04T12:11:00,2018-12-04T05:11:00,2.004,1896.68,1.17,0.90,2.95,845.74,848.79,197.383331,42.10,1.0766,156,0,16.085,2.16215,4.21,52957,8.600000,11.800000,13.000000,8.600000,11.800000,13.000000,2452285.750000,733378.375000,132288.359375,7624.233398,1970.500000,1019.599976
15:49:38,1543925490,2018-12-04T12:11:30,2018-12-04T05:11:30,2.001,1897.68,1.16,0.91,2.95,845.90,848.69,197.933334,42.18,1.0765,156,0,16.085,2.15362,4.21,52961,8.200000,13.666667,14.233334,8.200000,13.666667,14.233334,2453343.750000,733701.062500,132350.171875,7626.633301,1971.199951,1020.299988
15:50:08,1543925520,2018-12-04T12:12:00,2018-12-04T05:12:00,2.003,1898.68,1.16,0.94,2.94,845.82,848.74,195.983337,42.50,1.0765,156,0,16.083,2.15274,4.21,52964,6.433333,10.166667,11.533334,6.433333,10.166667,11.533334,2454220.000000,733966.625000,132404.796875,7628.533203,1971.933350,1021.033325
15:50:38,1543925550,2018-12-04T12:12:30,2018-12-04T05:12:30,2.001,1899.68,1.15,0.97,2.91,845.92,848.69,193.816666,42.69,1.0765,156,0,16.085,2.16333,4.21,52967,6.100000,9.400000,9.666667,6.100000,9.400000,9.666667,2455069.750000,734222.125000,132450.406250,7628.899902,1972.066650,1021.166687
15:51:08,1543925580,2018-12-04T12:13:00,2018-12-04T05:13:00,2.004,1900.68,1.14,0.92,2.97,845.85,848.75,194.899994,42.74,1.0766,156,0,16.081,2.16156,4.10,52955,6.833333,11.933333,12.766666,6.833333,11.933333,12.766666,2456007.250000,734501.562500,132506.734375,7632.333496,1972.933350,1022.033325
15:51:38,1543925610,2018-12-04T12:13:30,2018-12-04T05:13:30,2.000,1901.68,1.13,0.86,2.90,845.98,848.80,193.316666,42.96,1.0767,156,0,16.082,2.16215,4.21,52958,6.866667,11.633333,11.633333,6.866667,11.633333,11.633333,2456947.750000,734776.562500,132561.328125,7635.466797,1972.933350,1022.033325
15:52:08,1543925640,2018-12-04T12:14:00,2018-12-04T05:14:00,2.001,1902.68,1.12,0.87,2.91,845.85,848.67,194.866669,43.08,1.0766,156,0,16.083,2.15421,4.21,52962,6.733333,10.400000,13.966666,6.733333,10.400000,13.966666,2457835.500000,735042.125000,132614.140625,7640.100098,1975.900024,1025.000000
15:52:38,1543925670,2018-12-04T12:14:30,2018-12-04T05:14:30,2.002,1903.69,1.12,0.94,2.92,845.96,848.73,192.899994,43.24,1.0767,156,0,16.085,2.16245,4.21,52965,7.266667,11.933333,13.166667,7.266667,11.933333,13.166667,2458767.000000,735331.750000,132684.906250,7643.500000,1976.666626,1025.766724
15:53:08,1543925700,2018-12-04T12:15:00,2018-12-04T05:15:00,2.001,1904.69,1.12,0.92,2.92,845.83,848.65,194.350006,42.65,1.0766,156,0,16.081,2.16127,4.10,52960,6.666667,10.766666,12.533334,6.666667,10.766666,12.533334,2459604.250000,735597.750000,132727.765625,7649.633301,1978.133301,1026.366699
15:53:38,1543925730,2018-12-04T12:15:30,2018-12-04T05:15:30,1.998,1905.69,1.11,0.86,2.91,845.93,848.80,194.483337,42.95,1.0768,156,0,16.081,2.15186,4.21,52963,6.366667,10.833333,11.500000,6.366667,10.833333,11.500000,2460474.750000,735857.562500,132774.093750,7656.633301,1978.733276,1026.966675
15:54:08,1543925760,2018-12-04T12:16:00,2018-12-04T05:16:00,2.000,1906.69,1.11,0.90,2.89,845.96,848.73,193.800003,42.96,1.0767,156,0,16.083,2.15274,4.21,52966,6.366667,9.633333,9.633333,6.366667,9.633333,9.633333,2461307.250000,736110.250000,132811.906250,7658.799805,1979.000000,1027.233276
15:54:38,1543925790,2018-12-04T12:16:30,2018-12-04T05:16:30,2.002,1907.69,1.11,0.93,2.89,845.96,848.73,196.483337,42.79,1.0767,156,0,16.082,2.16628,4.11,52965,6.333333,9.666667,11.066667,6.333333,9.666667,11.066667,2462159.500000,736367.750000,132847.093750,7661.966797,1980.300049,1028.099976
15:55:08,1543925820,2018-12-04T12:17:00,2018-12-04T05:17:00,2.003,1908.69,1.11,0.81,2.88,846.01,848.91,194.100006,42.81,1.0769,156,0,16.081,2.16392,4.21,52956,6.766667,9.366667,9.666667,6.766667,9.366667,9.666667,2463050.500000,736634.750000,132883.265625,7663.533203,1980.900024,1028.233276
15:55:38,1543925850,2018-12-04T12:17:30,2018-12-04T05:17:30,2.002,1909.69,1.10,0.81,2.87,845.96,848.81,194.983337,42.61,1.0769,156,0,16.082,2.16127,4.21,52960,7.300000,11.100000,12.733334,7.300000,11.100000,12.733334,2463963.750000,736907.062500,132937.265625,7669.766602,1982.466675,1028.966675
15:56:08,1543925880,2018-12-04T12:18:00,2018-12-04T05:18:00,1.999,1910.69,1.10,0.84,2.89,846.01,848.79,196.016663,42.48,1.0768,156,0,16.083,2.15039,4.21,52963,8.866667,12.833333,12.833333,8.866667,12.833333,12.833333,2464987.750000,737222.125000,132992.031250,7673.133301,1982.466675,1028.966675
15:56:38,1543925910,2018-12-04T12:18:30,2018-12-04T05:18:30,1.998,1911.69,1.10,0.90,2.86,845.99,848.71,195.066666,42.55,1.0767,156,0,16.083,2.13020,4.21,52966,9.100000,13.533334,13.533334,9.100000,13.533334,13.533334,2466081.500000,737560.875000,133046.359375,7674.799805,1982.466675,1028.966675
15:57:08,1543925940,2018-12-04T12:19:00,2018-12-04T05:19:00,2.002,1912.69,1.09,0.88,2.88,846.04,848.76,196.083328,42.60,1.0768,156,0,16.081,2.15568,4.10,52961,8.466666,14.566667,16.400000,8.466666,14.566667,16.400000,2467135.250000,737884.062500,133118.765625,7680.866699,1983.900024,1030.400024
15:57:38,1543925970,2018-12-04T12:19:30,2018-12-04T05:19:30,1.997,1913.69,1.10,0.89,2.89,846.09,848.86,195.783340,42.45,1.0769,156,0,16.082,2.15921,4.21,52964,8.200000,11.033334,11.333333,8.200000,11.033334,11.333333,2468113.500000,738176.875000,133161.265625,7684.000000,1984.533325,1030.699951
15:58:08,1543926000,2018-12-04T12:20:00,2018-12-04T05:20:00,1.996,1914.68,1.10,0.84,2.85,846.09,848.84,194.500000,42.91,1.0769,156,0,16.086,2.13487,4.21,52967,8.200000,13.333333,14.333333,8.200000,13.333333,14.333333,2469204.250000,738499.625000,133215.203125,7688.533203,1985.433350,1031.066650
15:58:38,1543926030,2018-12-04T12:20:30,2018-12-04T05:20:30,1.999,1915.68,1.11,0.89,2.87,846.16,848.88,194.883331,42.89,1.0769,156,0,16.081,2.16245,4.11,52964,7.133333,10.233334,11.733334,7.133333,10.233334,11.733334,2470082.750000,738768.625000,133252.093750,7692.566895,1986.566650,1032.199951
15:59:08,1543926060,2018-12-04T12:21:00,2018-12-04T05:21:00,2.000,1916.68,1.10,0.82,2.84,845.99,849.10,195.533340,42.76,1.0772,156,0,16.080,2.15009,4.21,52958,6.233333,9.966666,11.400000,6.233333,9.966666,11.400000,2470843.750000,739000.125000,133301.828125,7698.333496,1988.366699,1033.800049
15:59:38,1543926090,2018-12-04T12:21:30,2018-12-04T05:21:30,1.999,1917.68,1.09,0.80,2.87,846.09,848.97,196.116669,42.70,1.0771,156,0,16.081,2.16186,4.21,52962,6.600000,11.666667,12.566667,6.600000,11.666667,12.566667,2471767.000000,739262.812500,133359.140625,7704.500000,1989.433350,1034.199951
16:00:08,1543926120,2018-12-04T12:22:00,2018-12-04T05:22:00,1.998,1918.68,1.08,0.86,2.86,846.06,848.92,194.116669,42.76,1.0771,156,0,16.083,2.13604,4.21,52965,7.000000,10.933333,12.566667,7.000000,10.933333,12.566667,2472684.000000,739533.812500,133405.703125,7707.933105,1991.000000,1034.900024
16:00:38,1543926150,2018-12-04T12:22:30,2018-12-04T05:22:30,1.996,1919.68,1.09,0.86,2.86,846.11,848.92,197.333328,43.12,1.0770,156,0,16.085,2.13283,4.21,52968,6.366667,9.500000,11.633333,6.366667,9.500000,11.633333,2473547.250000,739793.625000,133439.796875,7712.299805,1993.000000,1036.900024
16:01:08,1543926180,2018-12-04T12:23:00,2018-12-04T05:23:00,2.001,1920.68,1.09,0.83,2.82,846.09,848.97,197.366669,43.47,1.0771,156,0,16.083,2.15656,4.21,52955,7.166667,10.933333,12.133333,7.166667,10.933333,12.133333,2474481.000000,740064.937500,133491.734375,7715.233398,1994.099976,1038.000000
16:01:38,1543926210,2018-12-04T12:23:30,2018-12-04T05:23:30,1.998,1921.68,1.08,0.77,2.84,846.09,848.90,195.550003,43.11,1.0770,156,0,16.081,2.15303,4.21,52959,7.800000,11.933333,14.433333,7.800000,11.933333,14.433333,2475472.250000,740365.625000,133546.406250,7720.899902,1996.500000,1039.466675
16:02:08,1543926240,2018-12-04T12:24:00,2018-12-04T05:24:00,1.995,1922.68,1.08,0.79,2.88,846.09,848.97,194.383331,43.38,1.0771,156,0,16.082,2.13108,4.21,52963,7.933333,12.100000,13.933333,7.933333,12.100000,13.933333,2476460.750000,740670.000000,133604.593750,7725.833496,1998.033325,1040.266724
16:02:38,1543926270,2018-12-04T12:24:30,2018-12-04T05:24:30,1.998,1923.68,1.08,0.82,2.84,846.09,848.95,194.516663,43.90,1.0771,156,0,16.083,2.15715,4.21,52966,7.466667,10.433333,11.866667,7.466667,10.433333,11.866667,2477367.250000,740949.875000,133659.671875,7728.133301,1998.533325,1040.766724
16:03:08,1543926300,2018-12-04T12:25:00,2018-12-04T05:25:00,1.999,1924.68,1.08,0.83,2.84,846.12,848.90,195.716660,44.10,1.0770,156,0,16.080,2.14745,4.10,52962,8.800000,13.533334,16.233334,8.800000,13.533334,16.233334,2478427.000000,741271.000000,133733.734375,7732.133301,2000.766724,1043.000000
16:03:38,1543926330,2018-12-04T12:25:30,2018-12-04T05:25:30,1.999,1925.68,1.09,0.80,2.82,846.04,849.13,194.216660,44.16,1.0772,156,0,16.083,2.15333,4.21,52965,7.000000,12.433333,14.633333,7.000000,12.433333,14.633333,2479392.000000,741561.562500,133794.265625,7738.233398,2002.366699,1044.599976
16:04:08,1543926360,2018-12-04T12:26:00,2018-12-04T05:26:00,1.996,1926.67,1.08,0.83,2.84,846.04,848.87,195.416672,44.15,1.0770,156,0,16.085,2.15656,4.21,52968,8.600000,11.600000,12.433333,8.600000,11.600000,12.433333,2480460.750000,741875.062500,133837.328125,7742.966797,2003.133301,1044.599976
16:04:38,1543926390,2018-12-04T12:26:30,2018-12-04T05:26:30,2.001,1927.67,1.09,0.79,2.82,846.09,849.13,196.066666,44.22,1.0772,156,0,16.079,2.16245,4.10,52956,9.533334,14.933333,17.666666,9.533334,14.933333,17.666666,2481613.750000,742222.125000,133903.968750,7751.133301,2006.733276,1044.599976
16:05:08,1543926420,2018-12-04T12:27:00,2018-12-04T05:27:00,1.995,1928.67,1.09,0.72,2.86,846.14,848.89,192.949997,44.14,1.0769,156,0,16.082,2.15803,4.21,52959,9.433333,14.066667,16.166666,9.433333,14.066667,16.166666,2482762.500000,742570.562500,133954.703125,7759.033203,2009.066650,1044.966675
16:05:38,1543926450,2018-12-04T12:27:30,2018-12-04T05:27:30,1.999,1929.67,1.08,0.77,2.83,846.17,848.87,194.783340,44.35,1.0770,156,0,16.082,2.15509,4.21,52963,8.533334,12.066667,14.533334,8.533334,12.066667,14.533334,2483794.750000,742877.625000,134006.296875,7764.533203,2011.633301,1045.666626
16:06:08,1543926480,2018-12-04T12:28:00,2018-12-04T05:28:00,1.998,1930.67,1.08,0.79,2.85,846.14,848.87,196.899994,44.43,1.0770,156,0,16.083,2.15803,4.21,52966,7.066667,11.766666,12.733334,7.066667,11.766666,12.733334,2484821.750000,743165.437500,134063.906250,7768.333496,2012.866699,1046.333374
16:06:38,1543926510,2018-12-04T12:28:30,2018-12-04T05:28:30,2.000,1931.67,1.09,0.83,2.86,846.14,848.94,194.016663,44.07,1.0770,156,0,16.081,2.15244,4.10,52966,9.166667,12.933333,14.000000,9.166667,12.933333,14.000000,2485875.750000,743489.187500,134130.093750,7770.666504,2014.133301,1047.166626
16:07:08,1543926540,2018-12-04T12:29:00,2018-12-04T05:29:00,1.998,1932.67,1.09,0.75,2.83,846.19,849.07,194.433334,43.94,1.0772,156,0,16.081,2.15450,4.21,52958,6.633333,12.466666,12.800000,6.633333,12.466666,12.800000,2486770.500000,743762.000000,134197.171875,7774.799805,2014.900024,1047.466675
16:07:38,1543926570,2018-12-04T12:29:30,2018-12-04T05:29:30,1.997,1933.67,1.09,0.74,2.87,846.14,849.15,195.333328,44.00,1.0773,156,0,16.083,2.14892,4.21,52961,7.000000,12.633333,14.000000,7.000000,12.633333,14.000000,2487762.500000,744062.812500,134262.968750,7778.299805,2016.400024,1048.033325
16:08:08,1543926600,2018-12-04T12:30:00,2018-12-04T05:30:00,1.999,1934.67,1.07,0.79,2.85,846.04,849.00,196.266663,43.91,1.0772,156,0,16.082,2.15744,4.21,52964,6.633333,10.866667,12.700000,6.633333,10.866667,12.700000,2488637.750000,744326.875000,134317.765625,7782.399902,2018.133301,1048.900024
16:08:38,1543926630,2018-12-04T12:30:30,2018-12-04T05:30:30,2.001,1935.67,1.08,0.80,2.85,846.09,849.05,194.633331,43.97,1.0772,156,0,16.081,2.16363,4.21,52967,7.066667,10.733334,12.800000,7.066667,10.733334,12.800000,2489565.750000,744604.812500,134367.703125,7785.233398,2020.133301,1050.066650
16:09:08,1543926660,2018-12-04T12:31:00,2018-12-04T05:31:00,2.001,1936.67,1.08,0.82,2.81,846.04,848.87,199.366669,44.09,1.0770,156,0,16.080,2.15215,4.10,52961,8.300000,12.533334,13.633333,8.300000,12.533334,13.633333,2490641.750000,744925.062500,134420.296875,7787.899902,2021.066650,1050.633301
16:09:38,1543926690,2018-12-04T12:31:30,2018-12-04T05:31:30,1.998,1937.67,1.09,0.75,2.83,846.11,849.05,195.916672,44.21,1.0771,156,0,16.081,2.15656,4.21,52964,8.733334,11.800000,12.233334,8.733334,11.800000,12.233334,2491660.000000,745238.687500,134464.296875,7789.500000,2021.633301,1050.633301
16:10:08,1543926720,2018-12-04T12:32:00,2018-12-04T05:32:00,2.001,1938.67,1.09,0.81,2.82,846.09,849.02,195.816666,44.43,1.0771,156,0,16.083,2.16304,4.21,52967,9.000000,13.000000,13.733334,9.000000,13.000000,13.733334,2492730.250000,745561.437500,134523.359375,7793.133301,2022.500000,1050.699951
16:10:38,1543926750,2018-12-04T12:32:30,2018-12-04T05:32:30,2.003,1939.67,1.08,0.81,2.86,846.14,848.97,196.066666,44.66,1.0771,156,0,16.080,2.15568,4.10,52961,9.066667,12.933333,14.433333,9.066667,12.933333,14.433333,2493849.250000,745892.250000,134581.093750,7796.833496,2023.266724,1051.466675
16:11:08,1543926780,2018-12-04T12:33:00,2018-12-04T05:33:00,1.997,1940.67,1.09,0.77,2.82,846.14,849.02,194.000000,44.57,1.0771,156,0,16.081,2.15568,4.21,52964,8.633333,14.666667,15.333333,8.633333,14.666667,15.333333,2494948.000000,746221.562500,134664.906250,7801.266602,2023.900024,1052.099976
16:11:38,1543926810,2018-12-04T12:33:30,2018-12-04T05:33:30,1.999,1941.67,1.08,0.80,2.82,846.09,848.92,196.766663,43.97,1.0770,156,0,16.083,2.15450,4.21,52968,7.000000,14.733334,15.200000,7.000000,14.733334,15.200000,2496009.750000,746530.937500,134734.703125,7808.366699,2024.466675,1052.666626
16:12:08,1543926840,2018-12-04T12:34:00,2018-12-04T05:34:00,1.999,1942.67,1.08,0.80,2.86,846.19,848.84,195.416672,44.24,1.0769,156,0,16.080,2.15303,4.10,52964,6.933333,12.300000,12.766666,6.933333,12.300000,12.766666,2496936.000000,746803.187500,134797.906250,7813.500000,2025.000000,1053.199951
16:12:38,1543926870,2018-12-04T12:34:30,2018-12-04T05:34:30,2.000,1943.67,1.09,0.73,2.84,846.14,849.10,191.800003,44.09,1.0772,156,0,16.080,2.14980,4.21,52959,8.900000,13.133333,14.100000,8.900000,13.133333,14.100000,2497961.500000,747122.812500,134877.171875,7815.466797,2025.666626,1053.199951
16:13:08,1543926900,2018-12-04T12:35:00,2018-12-04T05:35:00,1.997,1944.67,1.08,0.77,2.83,846.19,849.08,195.433334,44.21,1.0772,156,0,16.081,2.15303,4.21,52962,7.100000,11.866667,12.533334,7.100000,11.866667,12.533334,2498941.000000,747412.812500,134938.968750,7817.866699,2026.699951,1053.199951
16:13:38,1543926930,2018-12-04T12:35:30,2018-12-04T05:35:30,1.999,1945.66,1.08,0.82,2.86,846.14,848.95,196.533340,43.93,1.0771,156,0,16.083,2.15803,4.21,52966,8.200000,13.500000,14.733334,8.200000,13.500000,14.733334,2500028.250000,747736.562500,135006.296875,7821.200195,2028.199951,1053.433350
16:14:08,1543926960,2018-12-04T12:36:00,2018-12-04T05:36:00,1.998,1946.66,1.08,0.87,2.85,846.19,848.97,196.649994,43.97,1.0771,156,0,16.083,2.13545,4.21,52969,7.733333,15.166667,15.866667,7.733333,15.166667,15.866667,2501112.250000,748065.062500,135081.234375,7824.733398,2029.000000,1053.833374
16:14:38,1543926990,2018-12-04T12:36:30,2018-12-04T05:36:30,2.002,1947.66,1.09,0.78,2.82,846.19,849.10,194.300003,43.56,1.0772,156,0,16.082,2.16245,4.21,52957,9.000000,14.266666,14.500000,9.000000,14.266666,14.500000,2502170.250000,748388.250000,135148.359375,7828.666504,2029.433350,1053.833374
16:15:08,1543927020,2018-12-04T12:37:00,2018-12-04T05:37:00,1.998,1948.66,1.08,0.74,2.85,846.19,849.18,194.233337,43.71,1.0774,156,0,16.081,2.15627,4.21,52961,6.833333,12.000000,13.433333,6.833333,12.000000,13.433333,2503206.500000,748687.187500,135204.828125,7835.166504,2031.300049,1054.400024
16:15:38,1543927050,2018-12-04T12:37:30,2018-12-04T05:37:30,2.000,1949.66,1.08,0.81,2.87,846.27,849.05,194.683334,43.77,1.0772,156,0,16.083,2.14628,4.21,52964,7.200000,11.100000,11.666667,7.200000,11.100000,11.666667,2504179.500000,748976.562500,135260.265625,7838.066895,2032.233276,1054.666626
16:16:08,1543927080,2018-12-04T12:38:00,2018-12-04T05:38:00,1.999,1950.66,1.08,0.82,2.83,846.27,849.24,195.350006,44.20,1.0774,156,0,16.085,2.16097,4.21,52967,8.866667,12.766666,13.833333,8.866667,12.766666,13.833333,2505246.500000,749296.125000,135320.859375,7839.600098,2033.166626,1055.366699
16:16:38,1543927110,2018-12-04T12:38:30,2018-12-04T05:38:30,1.998,1951.66,1.09,0.82,2.82,846.32,849.13,194.699997,44.26,1.0772,156,0,16.079,2.14335,4.10,52961,9.233334,14.066667,16.033333,9.233334,14.066667,16.033333,2506400.750000,749641.062500,135394.671875,7842.200195,2035.199951,1056.966675
16:17:08,1543927140,2018-12-04T12:39:00,2018-12-04T05:39:00,1.997,1952.66,1.08,0.79,2.82,846.30,849.18,196.583328,43.89,1.0774,156,0,16.082,2.15568,4.21,52964,7.766667,11.733334,13.100000,7.766667,11.733334,13.100000,2507441.000000,749941.187500,135447.593750,7844.600098,2036.766724,1058.133301
16:17:38,1543927170,2018-12-04T12:39:30,2018-12-04T05:39:30,1.997,1953.66,1.08,0.80,2.82,846.35,849.13,195.399994,43.66,1.0773,156,0,16.083,2.13516,4.21,52967,6.833333,10.566667,11.266666,6.833333,10.566667,11.266666,2508293.250000,750196.562500,135504.265625,7849.100098,2037.666626,1058.133301
16:18:08,1543927200,2018-12-04T12:40:00,2018-12-04T05:40:00,1.995,1954.66,1.07,0.81,2.81,846.35,849.24,194.949997,43.75,1.0775,156,0,16.080,2.16068,4.12,52969,8.866667,12.133333,14.266666,8.866667,12.133333,14.266666,2509335.750000,750513.062500,135553.640625,7854.333496,2040.066650,1059.000000
16:18:38,1543927230,2018-12-04T12:40:30,2018-12-04T05:40:30,2.001,1955.66,1.07,0.77,2.85,846.22,849.16,192.983337,43.81,1.0774,156,0,16.080,2.16068,4.21,52959,7.100000,12.433333,14.666667,7.100000,12.433333,14.666667,2510325.750000,750810.000000,135612.500000,7857.833496,2041.966675,1060.733276
16:19:08,1543927260,2018-12-04T12:41:00,2018-12-04T05:41:00,1.997,1956.66,1.07,0.75,2.84,846.38,849.24,194.850006,43.60,1.0775,156,0,16.083,2.16245,4.21,52963,8.600000,12.266666,14.600000,8.600000,12.266666,14.600000,2511403.750000,751135.437500,135669.406250,7862.033203,2043.900024,1062.500000
16:19:38,1543927290,2018-12-04T12:41:30,2018-12-04T05:41:30,1.996,1957.65,1.07,0.82,2.83,846.22,849.08,195.500000,43.58,1.0773,156,0,16.085,2.15215,4.21,52966,7.600000,12.200000,13.300000,7.600000,12.200000,13.300000,2512411.250000,751437.875000,135718.296875,7866.366699,2044.900024,1062.500000
16:20:08,1543927320,2018-12-04T12:42:00,2018-12-04T05:42:00,1.995,1958.65,1.07,0.83,2.83,846.25,848.97,194.533340,43.56,1.0771,156,0,16.081,2.15921,4.21,52969,7.100000,13.200000,13.200000,7.100000,13.200000,13.200000,2513465.000000,751743.062500,135789.265625,7867.966797,2045.233276,1062.500000
16:20:38,1543927350,2018-12-04T12:42:30,2018-12-04T05:42:30,1.999,1959.65,1.08,0.80,2.85,846.19,849.13,195.266663,43.96,1.0773,156,0,16.080,2.15009,4.21,52959,7.100000,12.033334,13.533334,7.100000,12.033334,13.533334,2514395.250000,752019.250000,135841.734375,7873.633301,2046.900024,1063.633301
16:21:08,1543927380,2018-12-04T12:43:00,2018-12-04T05:43:00,1.996,1960.65,1.09,0.76,2.84,846.22,849.15,193.733337,44.31,1.0773,156,0,16.081,2.15509,4.21,52962,8.533334,13.166667,14.966666,8.533334,13.166667,14.966666,2515420.750000,752332.750000,135897.000000,7882.799805,2048.699951,1064.266724
16:21:38,1543927410,2018-12-04T12:43:30,2018-12-04T05:43:30,1.995,1961.65,1.09,0.83,2.86,846.24,849.15,194.800003,44.63,1.0773,156,0,16.083,2.15303,4.21,52966,7.800000,12.266666,14.833333,7.800000,12.266666,14.833333,2516412.500000,752639.000000,135951.531250,7890.333496,2050.966553,1065.933350
16:22:08,1543927440,2018-12-04T12:44:00,2018-12-04T05:44:00,1.996,1962.64,1.09,0.86,2.83,846.16,849.26,193.883331,44.58,1.0774,156,0,16.081,2.14745,4.21,52969,8.133333,12.866667,14.533334,8.133333,12.866667,14.533334,2517451.250000,752956.187500,136007.328125,7895.033203,2052.500000,1066.800049
16:22:38,1543927470,2018-12-04T12:44:30,2018-12-04T05:44:30,2.000,1963.64,1.11,0.78,2.84,846.32,849.20,194.466660,44.99,1.0772,156,0,16.082,2.14277,4.21,52957,9.033334,12.466666,14.266666,9.033334,12.466666,14.266666,2518529.250000,753281.875000,136069.031250,7898.866699,2054.300049,1067.333374
16:23:08,1543927500,2018-12-04T12:45:00,2018-12-04T05:45:00,1.999,1964.64,1.09,0.77,2.86,846.24,849.18,195.166672,44.86,1.0773,156,0,16.081,2.15685,4.21,52961,9.066667,12.533334,14.133333,9.066667,12.533334,14.133333,2519579.000000,753599.437500,136133.296875,7902.166504,2056.066650,1067.666626
16:23:38,1543927530,2018-12-04T12:45:30,2018-12-04T05:45:30,1.998,1965.64,1.11,0.79,2.86,846.21,849.25,195.000000,45.09,1.0773,156,0,16.082,2.13750,4.21,52964,8.566667,14.633333,15.233334,8.566667,14.633333,15.233334,2520662.500000,753920.750000,136210.171875,7907.100098,2057.033447,1067.666626
16:24:08,1543927560,2018-12-04T12:46:00,2018-12-04T05:46:00,1.999,1966.64,1.10,0.85,2.84,846.24,848.92,194.149994,44.69,1.0769,156,0,16.082,2.16039,4.21,52967,9.566667,15.566667,16.833334,9.566667,15.566667,16.833334,2521884.000000,754287.750000,136281.031250,7910.666504,2058.466553,1069.099976
16:24:38,1543927590,2018-12-04T12:46:30,2018-12-04T05:46:30,1.998,1967.64,1.12,0.87,2.86,846.16,849.12,195.633331,44.60,1.0771,156,0,16.080,2.14130,4.10,52965,9.000000,12.466666,13.533334,9.000000,12.466666,13.533334,2522925.750000,754612.125000,136341.640625,7913.366699,2059.633301,1070.266724
16:25:08,1543927620,2018-12-04T12:47:00,2018-12-04T05:47:00,1.998,1968.64,1.12,0.78,2.86,846.14,849.20,194.750000,44.54,1.0772,156,0,16.081,2.16009,4.21,52959,9.233334,13.533334,14.166667,9.233334,13.533334,14.166667,2524048.750000,754939.187500,136411.296875,7917.266602,2060.100098,1070.733276
16:25:38,1543927650,2018-12-04T12:47:30,2018-12-04T05:47:30,1.998,1969.64,1.12,0.81,2.88,846.19,849.14,197.149994,44.35,1.0771,156,0,16.083,2.15421,4.21,52963,9.933333,15.633333,16.866667,9.933333,15.633333,16.866667,2525274.500000,755313.187500,136476.593750,7925.566895,2061.366699,1072.000000
16:26:08,1543927680,2018-12-04T12:48:00,2018-12-04T05:48:00,1.997,1970.64,1.12,0.83,2.88,846.16,849.25,195.783340,44.15,1.0773,156,0,16.083,2.15921,4.21,52966,9.966666,15.366667,15.566667,9.966666,15.366667,15.566667,2526498.500000,755684.125000,136545.171875,7929.899902,2061.500000,1072.133301
16:26:38,1543927710,2018-12-04T12:48:30,2018-12-04T05:48:30,1.997,1971.64,1.14,0.87,2.89,846.29,849.17,194.516663,43.84,1.0771,156,0,16.083,2.15450,4.21,52969,8.933333,14.200000,18.299999,8.933333,14.200000,18.299999,2527605.500000,756016.062500,136612.171875,7939.766602,2065.033447,1075.666626
16:27:08,1543927740,2018-12-04T12:49:00,2018-12-04T05:49:00,2.001,1972.64,1.14,0.81,2.93,846.29,849.22,196.149994,43.81,1.0772,156,0,16.083,2.15362,4.21,52958,8.066667,15.433333,18.666666,8.066667,15.433333,18.666666,2528718.250000,756354.812500,136685.671875,7947.166504,2067.666748,1078.233276
16:27:38,1543927770,2018-12-04T12:49:30,2018-12-04T05:49:30,1.997,1973.64,1.14,0.80,2.88,846.34,849.24,196.733337,44.16,1.0772,156,0,16.081,2.15627,4.21,52962,6.566667,12.233334,13.500000,6.566667,12.233334,13.500000,2529619.500000,756625.375000,136742.031250,7951.200195,2069.533447,1078.433350
16:28:08,1543927800,2018-12-04T12:50:00,2018-12-04T05:50:00,1.996,1974.63,1.14,0.84,2.89,846.21,849.06,194.050003,44.17,1.0770,156,0,16.083,2.13108,4.21,52965,7.000000,12.766666,15.400000,7.000000,12.766666,15.400000,2530605.250000,756920.250000,136808.968750,7956.266602,2071.866699,1080.599976
16:28:38,1543927830,2018-12-04T12:50:30,2018-12-04T05:50:30,1.997,1975.63,1.16,0.86,2.90,846.23,849.26,194.449997,44.42,1.0771,156,0,16.083,2.15450,4.21,52969,9.166667,13.766666,16.833334,9.166667,13.766666,16.833334,2531767.500000,757274.562500,136855.906250,7964.366699,2074.933350,1082.133301
16:29:08,1543927860,2018-12-04T12:51:00,2018-12-04T05:51:00,2.001,1976.63,1.16,0.79,2.91,846.18,849.34,196.000000,44.63,1.0772,156,0,16.081,2.15068,4.21,52957,7.733333,12.366667,14.300000,7.733333,12.366667,14.300000,2532799.000000,757575.687500,136912.171875,7968.766602,2076.733398,1083.933350
16:29:38,1543927890,2018-12-04T12:51:30,2018-12-04T05:51:30,1.998,1977.63,1.17,0.79,2.90,846.21,849.31,194.116669,45.08,1.0771,156,0,16.081,2.16009,4.21,52961,9.400000,14.966666,19.066668,9.400000,14.966666,19.066668,2533881.750000,757912.937500,136982.359375,7978.233398,2080.399902,1086.733276
16:30:08,1543927920,2018-12-04T12:52:00,2018-12-04T05:52:00,1.998,1978.63,1.16,0.82,2.89,846.21,849.37,196.399994,45.12,1.0772,156,0,16.083,2.15274,4.21,52964,7.000000,12.000000,13.800000,7.000000,12.000000,13.800000,2534785.750000,758188.375000,137040.296875,7984.466797,2082.300049,1088.633301
16:30:38,1543927950,2018-12-04T12:52:30,2018-12-04T05:52:30,1.997,1979.63,1.17,0.86,2.90,846.21,849.21,194.316666,45.29,1.0770,156,0,16.085,2.14452,4.21,52967,9.466666,15.266666,15.266666,9.466666,15.266666,15.266666,2535988.500000,758546.125000,137103.703125,7988.500000,2082.300049,1088.633301
16:31:08,1543927980,2018-12-04T12:53:00,2018-12-04T05:53:00,2.000,1980.63,1.18,0.84,2.95,846.30,849.18,195.733337,45.76,1.0769,156,0,16.080,2.14189,4.11,52966,10.500000,17.600000,18.766666,10.500000,17.600000,18.766666,2537315.000000,758939.687500,137188.031250,7994.700195,2083.233398,1089.233276
16:31:38,1543928010,2018-12-04T12:53:30,2018-12-04T05:53:30,2.002,1981.63,1.18,0.81,2.92,846.25,849.31,194.716660,44.82,1.0771,156,0,16.083,2.15833,4.21,52958,11.200000,18.466667,19.400000,11.200000,18.466667,19.400000,2538597.000000,759333.437500,137282.062500,8000.733398,2084.500000,1089.233276
16:32:08,1543928040,2018-12-04T12:54:00,2018-12-04T05:54:00,1.999,1982.63,1.18,0.78,2.93,846.28,849.36,195.050003,45.18,1.0771,156,0,16.082,2.15244,4.21,52962,10.266666,16.666666,18.400000,10.266666,16.666666,18.400000,2539840.000000,759722.375000,137358.937500,8006.066895,2086.266602,1089.233276
16:32:38,1543928070,2018-12-04T12:54:30,2018-12-04T05:54:30,1.999,1983.63,1.20,0.84,2.92,846.30,849.30,196.250000,44.94,1.0770,156,0,16.085,2.15803,4.21,52965,10.100000,15.866667,16.600000,10.100000,15.866667,16.600000,2541081.500000,760096.625000,137434.593750,8010.866699,2086.899902,1089.500000
16:33:08,1543928100,2018-12-04T12:55:00,2018-12-04T05:55:00,1.997,1984.63,1.20,0.88,2.92,846.37,849.30,196.033340,44.83,1.0770,156,0,16.082,2.14921,4.21,52968,9.433333,14.533334,17.500000,9.433333,14.533334,17.500000,2542250.250000,760441.875000,137507.531250,8017.366699,2090.100098,1091.099976
16:33:38,1543928130,2018-12-04T12:55:30,2018-12-04T05:55:30,1.998,1985.63,1.21,0.87,2.98,846.35,849.36,194.966660,44.85,1.0770,156,0,16.080,2.16097,4.10,52959,9.300000,12.366667,15.166667,9.300000,12.366667,15.166667,2543331.250000,760763.187500,137572.062500,8021.366699,2092.399902,1093.099976
16:34:08,1543928160,2018-12-04T12:56:00,2018-12-04T05:56:00,1.995,1986.63,1.20,0.83,2.97,846.32,849.33,194.566666,44.60,1.0770,156,0,16.083,2.16156,4.21,52962,10.466666,14.566667,15.566667,10.466666,14.566667,15.566667,2544509.750000,761130.625000,137638.828125,8023.566895,2093.633301,1093.633301
16:34:38,1543928190,2018-12-04T12:56:30,2018-12-04T05:56:30,1.997,1987.62,1.20,0.88,2.96,846.40,849.36,195.899994,44.28,1.0771,156,0,16.085,2.15480,4.21,52966,9.833333,14.066667,15.033334,9.833333,14.066667,15.033334,2545653.250000,761483.875000,137702.265625,8027.266602,2094.666748,1094.333374
16:35:08,1543928220,2018-12-04T12:57:00,2018-12-04T05:57:00,1.999,1988.62,1.21,0.90,2.95,846.53,849.33,195.433334,43.92,1.0770,156,0,16.085,2.15656,4.21,52969,9.866667,14.666667,15.933333,9.866667,14.666667,15.933333,2546832.000000,761847.750000,137763.671875,8032.733398,2096.300049,1094.666626
16:35:38,1543928250,2018-12-04T12:57:30,2018-12-04T05:57:30,1.998,1989.62,1.23,0.86,2.95,846.39,849.43,195.100006,43.23,1.0771,156,0,16.080,2.14745,4.10,52960,9.100000,15.100000,19.333334,9.100000,15.100000,19.333334,2547955.250000,762183.062500,137846.406250,8043.433105,2100.733398,1096.333374
16:36:08,1543928280,2018-12-04T12:58:00,2018-12-04T05:58:00,1.996,1990.62,1.21,0.89,2.98,846.63,849.41,194.016663,42.61,1.0772,156,0,16.083,2.14980,4.21,52963,9.333333,14.866667,15.800000,9.333333,14.866667,15.800000,2549101.500000,762525.312500,137912.406250,8048.399902,2101.600098,1097.199951
16:36:38,1543928310,2018-12-04T12:58:30,2018-12-04T05:58:30,1.995,1991.62,1.21,0.93,2.94,846.48,849.30,194.316666,42.34,1.0770,156,0,16.085,2.15333,4.21,52966,7.066667,11.966666,12.733334,7.066667,11.966666,12.733334,2550121.500000,762820.312500,137963.968750,8052.399902,2102.466553,1097.199951
16:37:08,1543928340,2018-12-04T12:59:00,2018-12-04T05:59:00,1.997,1992.62,1.20,0.94,2.97,846.53,849.30,196.133331,42.50,1.0771,156,0,16.083,2.14130,4.21,52969,9.433333,12.866667,12.866667,9.433333,12.866667,12.866667,2551218.500000,763152.375000,138028.031250,8054.433105,2102.500000,1097.199951
16:37:38,1543928370,2018-12-04T12:59:30,2018-12-04T05:59:30,2.000,1993.62,1.18,0.89,2.94,846.43,849.26,194.616669,42.87,1.0771,156,0,16.081,2.14482,4.10,52958,10.000000,15.633333,17.266666,10.000000,15.633333,17.266666,2552481.000000,763527.125000,138108.968750,8058.533203,2104.333252,1098.199951
16:38:08,1543928400,2018-12-04T13:00:00,2018-12-04T06:00:00,1.998,1994.62,1.16,0.86,2.93,846.44,849.37,194.899994,43.07,1.0773,156,0,16.085,2.16392,4.21,52961,11.466666,18.566668,19.866667,11.466666,18.566668,19.866667,2553857.000000,763948.125000,138192.296875,8065.333496,2105.666748,1099.533325
16:38:38,1543928430,2018-12-04T13:00:30,2018-12-04T06:00:30,1.995,1995.61,1.17,0.86,2.97,846.41,849.34,195.800003,43.48,1.0772,156,0,16.085,2.16097,4.21,52964,9.833333,14.933333,15.566667,9.833333,14.933333,15.566667,2555048.000000,764313.625000,138252.703125,8070.299805,2106.133301,1100.000000
16:39:08,1543928460,2018-12-04T13:01:00,2018-12-04T06:01:00,1.996,1996.61,1.15,0.92,2.94,846.44,849.27,192.466660,43.54,1.0772,156,0,16.083,2.15568,4.21,52968,11.600000,16.900000,17.566668,11.600000,16.900000,17.566668,2556343.250000,764701.812500,138334.828125,8074.033203,2106.800049,1100.666626
16:39:38,1543928490,2018-12-04T13:01:30,2018-12-04T06:01:30,1.995,1997.61,1.15,0.95,2.93,846.46,849.24,197.366669,44.14,1.0771,156,0,16.082,2.14980,4.12,52970,9.666667,14.133333,15.633333,9.666667,14.133333,15.633333,2557511.000000,765051.125000,138395.093750,8078.100098,2108.100098,1101.966675
16:40:08,1543928520,2018-12-04T13:02:00,2018-12-04T06:02:00,1.999,1998.61,1.15,0.86,2.92,846.52,849.40,196.283340,44.62,1.0773,156,0,16.083,2.15068,4.21,52958,9.666667,14.700000,16.266666,9.666667,14.700000,16.266666,2558733.500000,765414.125000,138463.796875,8083.033203,2109.266602,1103.133301
16:40:38,1543928550,2018-12-04T13:02:30,2018-12-04T06:02:30,1.995,1999.61,1.15,0.86,2.93,846.54,849.50,194.899994,44.90,1.0775,156,0,16.083,2.15921,4.21,52962,9.366667,16.233334,17.900000,9.366667,16.233334,17.900000,2559932.250000,765774.812500,138540.562500,8090.533203,2110.666748,1103.433350
16:41:08,1543928580,2018-12-04T13:03:00,2018-12-04T06:03:00,1.995,2000.60,1.13,0.91,2.93,846.65,849.43,195.016663,44.79,1.0774,156,0,16.083,2.15568,4.21,52966,9.066667,14.033334,15.633333,9.066667,14.033334,15.633333,2561107.250000,766126.375000,138608.703125,8094.566895,2112.033447,1104.133301
16:41:38,1543928610,2018-12-04T13:03:30,2018-12-04T06:03:30,1.996,2001.60,1.13,0.94,2.90,846.57,849.19,197.816666,44.00,1.0772,156,0,16.085,2.15127,4.21,52969,8.333333,13.100000,13.866667,8.333333,13.100000,13.866667,2562266.750000,766466.937500,138669.296875,8097.799805,2112.866699,1104.133301
16:42:08,1543928640,2018-12-04T13:04:00,2018-12-04T06:04:00,1.998,2002.60,1.13,0.91,2.92,846.54,849.43,196.899994,43.54,1.0775,156,0,16.081,2.15303,4.10,52958,8.733334,14.666667,17.333334,8.733334,14.666667,17.333334,2563488.750000,766816.750000,138738.296875,8103.299805,2114.633301,1105.900024
16:42:38,1543928670,2018-12-04T13:04:30,2018-12-04T06:04:30,1.995,2003.60,1.12,0.82,2.85,846.50,849.46,195.433334,43.36,1.0776,156,0,16.082,2.14130,4.21,52961,11.000000,16.866667,19.566668,11.000000,16.866667,19.566668,2564881.500000,767231.125000,138819.906250,8108.299805,2117.000000,1107.666626
16:43:08,1543928700,2018-12-04T13:05:00,2018-12-04T06:05:00,1.997,2004.60,1.11,0.87,2.91,846.50,849.35,195.000000,43.59,1.0775,156,0,16.083,2.15098,4.21,52965,9.433333,15.866667,18.200001,9.433333,15.866667,18.200001,2566069.500000,767595.250000,138897.031250,8114.433105,2118.966553,1109.366699
16:43:38,1543928730,2018-12-04T13:05:30,2018-12-04T06:05:30,1.996,2005.59,1.11,0.92,2.91,846.50,849.41,195.550003,43.64,1.0775,156,0,16.083,2.14042,4.21,52968,8.166667,13.266666,14.666667,8.166667,13.266666,14.666667,2567139.250000,767903.687500,138969.703125,8118.799805,2120.233398,1109.366699
16:44:08,1543928760,2018-12-04T13:06:00,2018-12-04T06:06:00,1.995,2006.59,1.12,0.96,2.86,846.37,849.30,195.050003,44.01,1.0773,156,0,16.078,2.14511,4.11,52965,10.733334,18.266666,19.299999,10.733334,18.266666,19.299999,2568450.750000,768294.687500,139050.031250,8126.000000,2121.500000,1109.366699
16:44:38,1543928790,2018-12-04T13:06:30,2018-12-04T06:06:30,1.996,2007.59,1.12,0.82,2.89,846.47,849.30,193.600006,44.27,1.0773,156,0,16.081,2.16039,4.21,52958,10.200000,15.666667,16.533333,10.200000,15.666667,16.533333,2569736.750000,768674.437500,139120.437500,8130.200195,2122.333252,1110.133301
16:45:08,1543928820,2018-12-04T13:07:00,2018-12-04T06:07:00,1.995,2008.59,1.12,0.87,2.88,846.44,849.41,197.133331,44.27,1.0775,156,0,16.083,2.12962,4.21,52962,9.166667,12.900000,13.033334,9.166667,12.900000,13.033334,2570856.000000,769004.187500,139180.171875,8130.533203,2122.433350,1110.233276
16:45:38,1543928850,2018-12-04T13:07:30,2018-12-04T06:07:30,1.995,2009.58,1.11,0.88,2.87,846.47,849.51,196.250000,44.22,1.0777,156,0,16.083,2.15862,4.21,52965,10.866667,16.233334,16.366667,10.866667,16.233334,16.366667,2572125.000000,769382.812500,139250.640625,8132.733398,2122.500000,1110.300049
16:46:08,1543928880,2018-12-04T13:08:00,2018-12-04T06:08:00,1.997,2010.58,1.12,0.92,2.88,846.50,849.22,196.250000,44.51,1.0772,156,0,16.082,2.14482,4.21,52968,11.166667,17.933332,20.466667,11.166667,17.933332,20.466667,2573444.000000,769785.812500,139336.968750,8141.633301,2124.600098,1111.599976
16:46:38,1543928910,2018-12-04T13:08:30,2018-12-04T06:08:30,1.998,2011.58,1.13,0.90,2.89,846.54,849.32,196.283340,43.99,1.0773,156,0,16.080,2.15950,4.10,52964,9.166667,15.300000,17.466667,9.166667,15.300000,17.466667,2574636.500000,770153.437500,139410.828125,8147.866699,2126.366699,1112.699951
16:47:08,1543928940,2018-12-04T13:09:00,2018-12-04T06:09:00,1.998,2012.58,1.13,0.79,2.89,846.52,849.48,196.483337,44.11,1.0775,156,0,16.081,2.15215,4.21,52959,10.033334,18.200001,22.366667,10.033334,18.200001,22.366667,2575886.500000,770538.000000,139498.906250,8159.633301,2130.300049,1116.366699
16:47:38,1543928970,2018-12-04T13:09:30,2018-12-04T06:09:30,1.996,2013.58,1.12,0.79,2.89,846.57,849.51,194.866669,44.42,1.0776,156,0,16.083,2.15656,4.21,52963,9.633333,15.100000,15.433333,9.633333,15.100000,15.433333,2577117.750000,770913.562500,139562.828125,8163.899902,2130.466553,1116.533325
16:48:08,1543929000,2018-12-04T13:10:00,2018-12-04T06:10:00,1.996,2014.58,1.13,0.87,2.91,846.62,849.53,196.466660,44.30,1.0776,156,0,16.082,2.15891,4.21,52966,10.633333,16.333334,18.133333,10.633333,16.333334,18.133333,2578395.000000,771312.875000,139646.640625,8167.266602,2132.033447,1118.099976
16:48:38,1543929030,2018-12-04T13:10:30,2018-12-04T06:10:30,1.996,2015.58,1.13,0.90,2.87,846.52,849.43,195.850006,45.03,1.0774,156,0,16.083,2.12612,4.21,52969,9.666667,14.866667,16.166666,9.666667,14.866667,16.166666,2579580.000000,771671.250000,139718.500000,8171.200195,2133.666748,1119.000000
16:49:08,1543929060,2018-12-04T13:11:00,2018-12-04T06:11:00,2.000,2016.58,1.14,0.86,2.92,846.52,849.53,194.883331,44.36,1.0776,156,0,16.077,2.15362,4.10,52957,10.500000,16.966667,18.066668,10.500000,16.966667,18.066668,2580799.250000,772043.750000,139799.031250,8176.733398,2135.033447,1119.366699
16:49:38,1543929090,2018-12-04T13:11:30,2018-12-04T06:11:30,1.995,2017.57,1.15,0.78,2.85,846.64,849.61,194.833328,44.38,1.0776,156,0,16.082,2.15774,4.21,52960,9.466666,17.000000,18.299999,9.466666,17.000000,18.299999,2582008.750000,772404.562500,139881.359375,8184.666504,2136.633301,1119.933350
16:50:08,1543929120,2018-12-04T13:12:00,2018-12-04T06:12:00,1.994,2018.57,1.14,0.83,2.89,846.59,849.48,197.033340,43.86,1.0775,156,0,16.081,2.15391,4.21,52964,9.800000,16.200001,18.033333,9.800000,16.200001,18.033333,2583234.750000,772771.250000,139959.906250,8194.333008,2138.100098,1120.733276
16:50:38,1543929150,2018-12-04T13:12:30,2018-12-04T06:12:30,1.996,2019.57,1.14,0.87,2.93,846.65,849.50,194.800003,44.03,1.0775,156,0,16.083,2.14394,4.21,52967,9.800000,15.900000,16.566668,9.800000,15.900000,16.566668,2584485.250000,773153.312500,140029.171875,8198.099609,2138.933350,1121.566650
16:51:08,1543929180,2018-12-04T13:13:00,2018-12-04T06:13:00,1.996,2020.57,1.13,0.89,2.89,846.62,849.35,195.750000,44.34,1.0774,156,0,16.080,2.14687,4.10,52964,10.833333,15.533334,17.833334,10.833333,15.533334,17.833334,2585854.250000,773551.687500,140104.093750,8201.233398,2141.366699,1121.599976
16:51:38,1543929210,2018-12-04T13:13:30,2018-12-04T06:13:30,1.996,2021.56,1.14,0.84,2.89,846.52,849.43,191.350006,44.10,1.0774,156,0,16.080,2.15303,4.21,52959,12.366667,17.900000,18.233334,12.366667,17.900000,18.233334,2587341.500000,773995.187500,140194.640625,8204.000000,2141.699951,1121.599976
16:52:08,1543929240,2018-12-04T13:14:00,2018-12-04T06:14:00,1.995,2022.56,1.13,0.81,2.90,846.52,849.43,194.100006,43.86,1.0775,156,0,16.082,2.15039,4.21,52963,10.000000,15.966666,18.833334,10.000000,15.966666,18.833334,2588668.250000,774378.937500,140268.968750,8211.533203,2144.533447,1122.599976
16:52:38,1543929270,2018-12-04T13:14:30,2018-12-04T06:14:30,1.995,2023.56,1.14,0.91,2.92,846.65,849.37,193.683334,44.19,1.0774,156,0,16.082,2.13458,4.21,52966,10.000000,15.733334,17.466667,10.000000,15.733334,17.466667,2589901.750000,774753.875000,140342.765625,8216.233398,2146.266602,1123.666626
16:53:08,1543929300,2018-12-04T13:15:00,2018-12-04T06:15:00,1.995,2024.56,1.12,0.92,2.90,846.55,849.43,194.716660,43.92,1.0775,156,0,16.082,2.13166,4.21,52969,9.933333,16.000000,17.299999,9.933333,16.000000,17.299999,2591099.750000,775122.000000,140429.234375,8221.333008,2147.433350,1124.833374
16:53:38,1543929330,2018-12-04T13:15:30,2018-12-04T06:15:30,1.997,2025.56,1.14,0.87,2.87,846.59,849.53,194.466660,43.94,1.0776,156,0,16.079,2.16540,4.10,52959,10.533334,17.200001,17.900000,10.533334,17.200001,17.900000,2592426.750000,775513.625000,140505.968750,8226.000000,2148.066650,1125.466675
16:54:08,1543929360,2018-12-04T13:16:00,2018-12-04T06:16:00,1.993,2026.55,1.12,0.85,2.88,846.62,849.48,196.516663,43.89,1.0776,156,0,16.079,2.15068,4.21,52963,9.700000,14.133333,14.700000,9.700000,14.133333,14.700000,2593662.250000,775874.250000,140559.734375,8228.433594,2148.899902,1126.300049
16:54:38,1543929390,2018-12-04T13:16:30,2018-12-04T06:16:30,1.993,2027.55,1.12,0.88,2.91,846.55,849.56,194.916672,44.29,1.0777,156,0,16.081,2.13808,4.21,52966,9.433333,14.633333,15.900000,9.433333,14.633333,15.900000,2594846.500000,776220.125000,140633.593750,8235.033203,2150.166748,1126.800049
16:55:08,1543929420,2018-12-04T13:17:00,2018-12-04T06:17:00,1.994,2028.55,1.11,0.90,2.90,846.65,849.30,195.866669,44.67,1.0774,156,0,16.082,2.13108,4.21,52969,9.800000,15.800000,16.733334,9.800000,15.800000,16.733334,2596102.500000,776591.187500,140700.671875,8239.866211,2151.133301,1126.800049
16:55:38,1543929450,2018-12-04T13:17:30,2018-12-04T06:17:30,1.997,2029.54,1.12,0.90,2.94,846.55,849.46,195.149994,44.49,1.0775,156,0,16.079,2.15862,4.10,52960,9.100000,15.766666,17.200001,9.100000,15.766666,17.200001,2597216.500000,776935.437500,140779.859375,8244.666992,2152.666748,1127.466675
16:56:08,1543929480,2018-12-04T13:18:00,2018-12-04T06:18:00,1.994,2030.54,1.12,0.88,2.88,846.50,849.46,194.766663,44.51,1.0775,156,0,16.081,2.15597,4.21,52963,8.866667,15.900000,17.166666,8.866667,15.900000,17.166666,2598361.500000,777280.562500,140856.000000,8252.099609,2154.033447,1128.300049
16:56:38,1543929510,2018-12-04T13:18:30,2018-12-04T06:18:30,1.994,2031.54,1.13,0.89,2.91,846.54,849.37,193.316666,45.45,1.0774,156,0,16.082,2.15215,4.21,52967,9.700000,15.633333,17.333334,9.700000,15.633333,17.333334,2599645.000000,777650.125000,140928.828125,8259.133789,2155.433350,1129.366699
16:57:08,1543929540,2018-12-04T13:19:00,2018-12-04T06:19:00,1.994,2032.54,1.13,0.94,2.90,846.47,849.43,197.050003,45.43,1.0774,156,0,16.083,2.15450,4.21,52970,9.266666,14.200000,14.266666,9.266666,14.200000,14.266666,2600778.750000,777987.000000,140980.734375,8262.166992,2155.466553,1129.400024
16:57:38,1543929570,2018-12-04T13:19:30,2018-12-04T06:19:30,1.997,2033.53,1.15,0.92,2.91,846.49,849.50,194.283340,45.39,1.0774,156,0,16.079,2.16127,4.10,52961,9.400000,14.500000,15.433333,9.400000,14.500000,15.433333,2601917.250000,778330.125000,141049.968750,8264.433594,2156.233398,1130.166626
16:58:08,1543929600,2018-12-04T13:20:00,2018-12-04T06:20:00,1.997,2034.53,1.14,0.87,2.91,846.41,849.50,195.300003,44.75,1.0775,156,0,16.082,2.15274,4.21,52964,9.833333,15.800000,16.033333,9.833333,15.800000,16.033333,2603132.500000,778687.875000,141119.359375,8269.099609,2156.366699,1130.300049
16:58:38,1543929630,2018-12-04T13:20:30,2018-12-04T06:20:30,1.997,2035.53,1.16,0.90,2.93,846.52,849.39,195.500000,44.35,1.0773,156,0,16.083,2.15362,4.21,52967,9.366667,16.666666,16.799999,9.366667,16.666666,16.799999,2604320.750000,779054.250000,141202.296875,8273.266602,2156.500000,1130.300049
16:59:08,1543929660,2018-12-04T13:21:00,2018-12-04T06:21:00,1.999,2036.53,1.16,0.94,2.93,846.62,849.42,195.600006,43.49,1.0774,156,0,16.082,2.15627,4.21,52971,8.800000,13.433333,14.000000,8.800000,13.433333,14.000000,2605497.750000,779390.250000,141277.359375,8275.766602,2157.233398,1130.300049
16:59:38,1543929690,2018-12-04T13:21:30,2018-12-04T06:21:30,1.999,2037.53,1.19,0.90,2.93,846.56,849.41,195.916672,43.72,1.0772,156,0,16.080,2.15950,4.09,52959,6.966667,10.833333,11.633333,6.966667,10.833333,11.633333,2606471.500000,779674.375000,141331.171875,8279.366211,2157.766602,1130.699951
17:00:08,1543929720,2018-12-04T13:22:00,2018-12-04T06:22:00,1.995,2038.53,1.20,0.87,2.97,846.53,849.46,194.816666,43.44,1.0772,156,0,16.083,2.13020,4.21,52963,7.533333,12.266666,14.133333,7.533333,12.266666,14.133333,2607457.750000,779966.000000,141384.671875,8285.366211,2159.766602,1131.433350
17:00:38,1543929750,2018-12-04T13:22:30,2018-12-04T06:22:30,1.997,2039.53,1.22,0.89,2.98,846.55,849.46,195.183334,43.66,1.0772,156,0,16.085,2.15509,4.21,52966,8.800000,12.400000,13.800000,8.800000,12.400000,13.800000,2608490.500000,780274.562500,141444.203125,8289.566406,2160.699951,1132.033325
17:01:08,1543929780,2018-12-04T13:23:00,2018-12-04T06:23:00,1.997,2040.53,1.23,0.94,2.95,846.57,849.40,196.199997,43.45,1.0771,156,0,16.083,2.15421,4.21,52969,8.133333,14.066667,14.366667,8.133333,14.066667,14.366667,2609525.500000,780587.250000,141521.296875,8294.266602,2161.066650,1132.033325
17:01:38,1543929810,2018-12-04T13:23:30,2018-12-04T06:23:30,1.998,2041.53,1.25,0.96,2.99,846.55,849.57,196.350006,43.76,1.0772,156,0,16.080,2.15597,4.10,52964,8.933333,13.666667,15.866667,8.933333,13.666667,15.866667,2610687.000000,780934.812500,141596.765625,8297.333008,2163.033447,1133.500000
17:02:08,1543929840,2018-12-04T13:24:00,2018-12-04T06:24:00,1.999,2042.52,1.27,0.92,2.99,846.54,849.67,197.166672,43.85,1.0772,156,0,16.083,2.15715,4.21,52960,10.233334,17.666666,21.600000,10.233334,17.666666,21.600000,2612008.750000,781333.062500,141681.031250,8306.700195,2167.133301,1135.533325
17:02:38,1543929870,2018-12-04T13:24:30,2018-12-04T06:24:30,1.998,2043.52,1.29,0.91,3.02,846.61,849.67,195.966660,44.28,1.0771,156,0,16.083,2.15391,4.21,52963,10.166667,16.066668,17.700001,10.166667,16.066668,17.700001,2613276.250000,781719.187500,141750.640625,8312.200195,2168.800049,1136.699951
17:03:08,1543929900,2018-12-04T13:25:00,2018-12-04T06:25:00,1.998,2044.52,1.30,0.97,3.04,846.64,849.51,196.666672,44.47,1.0769,156,0,16.083,2.14570,4.21,52966,11.833333,17.400000,18.033333,11.833333,17.400000,18.033333,2614589.250000,782125.625000,141835.359375,8316.400391,2169.466553,1137.366699
17:03:38,1543929930,2018-12-04T13:25:30,2018-12-04T06:25:30,2.000,2045.52,1.31,1.02,3.07,846.50,849.43,195.199997,44.04,1.0767,156,0,16.083,2.15803,4.21,52970,9.000000,13.833333,16.000000,9.000000,13.833333,16.000000,2615709.000000,782451.875000,141898.437500,8322.733398,2171.366699,1139.266724
17:04:08,1543929960,2018-12-04T13:26:00,2018-12-04T06:26:00,2.006,2046.53,1.34,1.03,3.09,846.55,849.58,194.649994,44.26,1.0768,156,0,16.082,2.17219,4.10,52963,9.766666,18.833334,19.366667,9.766666,18.833334,19.366667,2616969.250000,782827.937500,141999.031250,8329.866211,2171.966553,1139.400024
17:04:38,1543929990,2018-12-04T13:26:30,2018-12-04T06:26:30,2.000,2047.53,1.35,0.95,3.07,846.60,849.68,198.600006,44.33,1.0769,156,0,16.081,2.13779,4.21,52961,9.800000,15.233334,15.300000,9.800000,15.233334,15.300000,2618143.500000,783183.812500,142067.093750,8332.166992,2172.000000,1139.433350
17:05:08,1543930020,2018-12-04T13:27:00,2018-12-04T06:27:00,2.002,2048.53,1.36,0.96,3.09,846.68,849.68,197.466660,44.12,1.0769,156,0,16.082,2.15068,4.21,52964,9.566667,16.633333,18.000000,9.566667,16.633333,18.000000,2619380.750000,783552.687500,142147.031250,8340.700195,2173.033447,1140.333374
17:05:38,1543930050,2018-12-04T13:27:30,2018-12-04T06:27:30,2.002,2049.53,1.37,1.01,3.07,846.57,849.70,194.616669,43.78,1.0769,156,0,16.086,2.15891,4.21,52967,9.566667,15.000000,17.200001,9.566667,15.000000,17.200001,2620568.500000,783896.125000,142216.031250,8347.700195,2175.433350,1141.133301
17:06:08,1543930080,2018-12-04T13:28:00,2018-12-04T06:28:00,2.002,2050.53,1.38,1.08,3.13,846.54,849.59,198.383331,43.77,1.0767,156,0,16.085,2.15803,4.21,52971,9.800000,14.800000,15.133333,9.800000,14.800000,15.133333,2621759.250000,784254.125000,142291.906250,8351.133789,2175.500000,1141.133301
17:06:38,1543930110,2018-12-04T13:28:30,2018-12-04T06:28:30,2.007,2051.53,1.40,0.99,3.14,846.56,849.69,197.000000,43.68,1.0767,156,0,16.079,2.16540,4.09,52957,9.466666,13.500000,14.133333,9.466666,13.500000,14.133333,2622918.750000,784613.000000,142349.171875,8353.233398,2176.300049,1141.133301
17:07:08,1543930140,2018-12-04T13:29:00,2018-12-04T06:29:00,2.000,2052.53,1.40,0.96,3.13,846.64,849.84,193.666672,43.59,1.0769,156,0,16.083,2.15656,4.21,52961,9.900000,16.299999,16.566668,9.900000,16.299999,16.566668,2624149.250000,784984.187500,142423.703125,8357.533203,2176.666748,1141.500000
17:07:38,1543930170,2018-12-04T13:29:30,2018-12-04T06:29:30,2.003,2053.53,1.41,1.01,3.15,846.54,849.69,197.383331,43.67,1.0767,156,0,16.086,2.16156,4.21,52964,9.900000,15.200000,15.766666,9.900000,15.200000,15.766666,2625302.500000,785335.187500,142505.828125,8361.033203,2177.199951,1142.033325
17:08:08,1543930200,2018-12-04T13:30:00,2018-12-04T06:30:00,2.001,2054.53,1.41,1.07,3.17,846.62,849.77,197.966660,44.00,1.0768,156,0,16.087,2.14570,4.21,52967,8.966666,16.033333,17.633333,8.966666,16.033333,17.633333,2626412.000000,785674.937500,142585.906250,8370.866211,2178.033447,1142.866699
17:08:38,1543930230,2018-12-04T13:30:30,2018-12-04T06:30:30,2.003,2055.53,1.41,1.07,3.13,846.54,849.64,194.500000,44.14,1.0766,156,0,16.086,2.15656,4.21,52970,10.266666,16.933332,17.066668,10.266666,16.933332,17.066668,2627687.500000,786049.125000,142658.296875,8377.833008,2178.399902,1143.233276
17:09:08,1543930260,2018-12-04T13:31:00,2018-12-04T06:31:00,2.006,2056.54,1.43,1.03,3.16,846.58,849.58,197.866669,44.39,1.0764,156,0,16.086,2.16009,4.21,52960,9.566667,17.566668,19.233334,9.566667,17.566668,19.233334,2628921.250000,786429.625000,142748.437500,8386.400391,2179.966553,1143.666626
17:09:38,1543930290,2018-12-04T13:31:30,2018-12-04T06:31:30,2.004,2057.54,1.43,0.99,3.14,846.56,849.76,196.616669,44.59,1.0767,156,0,16.086,2.14980,4.21,52963,9.300000,15.700000,15.966666,9.300000,15.700000,15.966666,2630097.000000,786793.875000,142825.703125,8388.566406,2180.266602,1143.666626
17:10:08,1543930320,2018-12-04T13:32:00,2018-12-04T06:32:00,2.005,2058.54,1.42,1.07,3.15,846.66,849.66,196.783340,44.15,1.0766,156,0,16.086,2.16039,4.21,52967,9.533334,16.566668,17.166666,9.533334,16.566668,17.166666,2631278.250000,787156.375000,142907.562500,8393.966797,2180.733398,1143.966675
17:10:38,1543930350,2018-12-04T13:32:30,2018-12-04T06:32:30,2.005,2059.54,1.43,1.11,3.18,846.63,849.45,198.850006,42.53,1.0763,156,0,16.086,2.16186,4.21,52970,9.266666,13.866667,15.600000,9.266666,13.866667,15.600000,2632373.750000,787486.937500,142972.906250,8398.599609,2182.166748,1145.400024
17:11:08,1543930380,2018-12-04T13:33:00,2018-12-04T06:33:00,2.008,2060.55,1.45,1.01,3.20,846.61,849.73,197.566666,42.65,1.0766,156,0,16.082,2.16127,4.21,52957,9.366667,14.133333,15.266666,9.366667,14.133333,15.266666,2633546.250000,787837.625000,143035.500000,8402.099609,2183.033447,1146.266724
17:11:38,1543930410,2018-12-04T13:33:30,2018-12-04T06:33:30,2.003,2061.55,1.45,1.03,3.18,846.61,849.73,195.483337,43.08,1.0766,156,0,16.081,2.14072,4.21,52961,9.933333,14.600000,15.233334,9.933333,14.600000,15.233334,2634748.000000,788205.750000,143099.296875,8406.066406,2183.533447,1146.766724
17:12:08,1543930440,2018-12-04T13:34:00,2018-12-04T06:34:00,2.005,2062.55,1.46,1.02,3.19,846.55,849.73,198.483337,43.34,1.0765,156,0,16.087,2.16304,4.21,52964,9.866667,13.933333,14.433333,9.866667,13.933333,14.433333,2635956.750000,788573.062500,143167.937500,8407.966797,2184.100098,1147.333374
17:12:38,1543930470,2018-12-04T13:34:30,2018-12-04T06:34:30,2.005,2063.55,1.47,1.05,3.18,846.70,849.77,196.366669,42.99,1.0766,156,0,16.087,2.14511,4.21,52967,9.100000,17.133333,19.366667,9.100000,17.133333,19.366667,2637166.500000,788936.000000,143262.500000,8418.700195,2186.233398,1148.033325
17:13:08,1543930500,2018-12-04T13:35:00,2018-12-04T06:35:00,2.006,2064.55,1.49,1.10,3.21,846.62,849.69,200.716660,42.70,1.0764,156,0,16.083,2.16274,4.13,52970,9.733334,16.266666,16.400000,9.733334,16.266666,16.400000,2638343.750000,789292.437500,143345.437500,8427.299805,2186.566650,1148.033325
17:13:38,1543930530,2018-12-04T13:35:30,2018-12-04T06:35:30,2.008,2065.56,1.50,1.06,3.26,846.57,849.85,196.550003,43.02,1.0766,156,0,16.087,2.14951,4.21,52957,9.066667,14.100000,15.266666,9.066667,14.100000,15.266666,2639452.000000,789623.437500,143424.906250,8430.966797,2187.533447,1149.000000
17:14:08,1543930560,2018-12-04T13:36:00,2018-12-04T06:36:00,2.005,2066.56,1.51,1.01,3.24,846.57,849.82,198.783340,42.77,1.0765,156,0,16.086,2.16127,4.21,52961,9.033334,14.666667,16.600000,9.033334,14.666667,16.600000,2640578.250000,789952.000000,143496.031250,8437.566406,2189.133301,1150.599976
17:14:38,1543930590,2018-12-04T13:36:30,2018-12-04T06:36:30,2.005,2067.56,1.53,1.08,3.23,846.61,849.81,194.416672,42.98,1.0764,156,0,16.086,2.16540,4.21,52964,7.466667,14.466666,15.466666,7.466667,14.466666,15.466666,2641621.000000,790270.687500,143577.906250,8441.066406,2190.233398,1151.699951
17:15:08,1543930620,2018-12-04T13:37:00,2018-12-04T06:37:00,2.003,2068.56,1.53,1.13,3.26,846.59,849.68,197.100006,43.70,1.0762,156,0,16.087,2.15568,4.21,52967,9.366667,16.366667,18.633333,9.366667,16.366667,18.633333,2642824.500000,790632.562500,143673.562500,8444.900391,2192.399902,1153.333374
17:15:38,1543930650,2018-12-04T13:37:30,2018-12-04T06:37:30,2.005,2069.57,1.55,1.15,3.26,846.63,849.62,195.449997,43.71,1.0760,156,0,16.087,2.15774,4.21,52970,9.466666,16.500000,21.799999,9.466666,16.500000,21.799999,2644021.750000,790995.750000,143767.906250,8454.500000,2197.399902,1156.566650
17:16:08,1543930680,2018-12-04T13:38:00,2018-12-04T06:38:00,2.010,2070.57,1.56,1.13,3.28,846.50,849.75,198.516663,43.69,1.0762,158,0,16.082,2.17396,4.10,52959,9.466666,16.566668,17.633333,9.466666,16.566668,17.633333,2645239.500000,791353.375000,143852.703125,8461.266602,2198.466553,1157.533325
17:16:38,1543930710,2018-12-04T13:38:30,2018-12-04T06:38:30,1.993,2071.57,1.58,1.10,3.30,846.65,849.85,197.083328,43.76,1.0762,158,0,16.003,2.15156,4.21,52962,10.033334,13.266666,13.933333,10.033334,13.266666,13.933333,2646409.750000,791707.375000,143907.500000,8464.566406,2199.033447,1158.099976
17:17:08,1543930740,2018-12-04T13:39:00,2018-12-04T06:39:00,1.994,2072.56,1.58,1.11,3.28,846.70,849.90,196.399994,44.01,1.0763,158,0,16.003,2.15744,4.21,52966,9.533334,13.700000,13.700000,9.533334,13.700000,13.700000,2647615.250000,792063.562500,143968.640625,8466.366211,2199.166748,1158.233276
17:17:38,1543930770,2018-12-04T13:39:30,2018-12-04T06:39:30,1.994,2073.56,1.59,1.17,3.30,846.73,849.79,195.283340,43.99,1.0761,158,0,16.005,2.13224,4.21,52969,10.200000,14.466666,15.966666,10.200000,14.466666,15.966666,2648860.000000,792433.062500,144035.500000,8471.299805,2200.433350,1159.500000
17:18:08,1543930800,2018-12-04T13:40:00,2018-12-04T06:40:00,1.996,2074.56,1.62,1.16,3.35,846.67,849.81,195.116669,43.93,1.0760,158,0,15.999,2.15244,4.10,52962,9.800000,16.200001,18.133333,9.800000,16.200001,18.133333,2650063.750000,792799.750000,144103.828125,8481.066406,2201.966553,1161.033325
17:18:38,1543930830,2018-12-04T13:40:30,2018-12-04T06:40:30,1.995,2075.56,1.61,1.07,3.36,846.75,849.95,195.000000,43.83,1.0762,158,0,16.001,2.13779,4.21,52957,10.266666,15.400000,17.033333,10.266666,15.400000,17.033333,2651231.750000,793158.937500,144175.562500,8486.933594,2203.333252,1161.599976
17:19:08,1543930860,2018-12-04T13:41:00,2018-12-04T06:41:00,1.994,2076.55,1.62,1.11,3.37,846.80,849.92,195.383331,43.68,1.0761,158,0,16.002,2.14364,4.21,52961,9.400000,13.400000,14.600000,9.400000,13.400000,14.600000,2652377.750000,793503.750000,144228.906250,8491.466797,2204.566650,1161.900024
17:19:38,1543930890,2018-12-04T13:41:30,2018-12-04T06:41:30,1.994,2077.55,1.61,1.15,3.36,846.62,849.92,194.166672,43.61,1.0762,158,0,16.005,2.15450,4.21,52964,9.933333,15.666667,16.200001,9.933333,15.666667,16.200001,2653557.750000,793863.625000,144310.093750,8494.799805,2205.133301,1162.466675
17:20:08,1543930920,2018-12-04T13:42:00,2018-12-04T06:42:00,1.994,2078.55,1.63,1.17,3.34,846.80,849.94,195.316666,43.47,1.0761,158,0,16.002,2.15156,4.21,52967,9.100000,12.366667,12.600000,9.100000,12.366667,12.600000,2654593.750000,794187.000000,144368.234375,8497.833008,2205.266602,1162.466675
17:20:38,1543930950,2018-12-04T13:42:30,2018-12-04T06:42:30,1.993,2079.54,1.64,1.22,3.34,846.72,849.73,196.733337,43.48,1.0758,158,0,16.003,2.15039,4.14,52970,8.333333,11.500000,12.500000,8.333333,11.500000,12.500000,2655650.750000,794497.937500,144429.906250,8500.266602,2206.000000,1162.466675
17:21:08,1543930980,2018-12-04T13:43:00,2018-12-04T06:43:00,1.998,2080.54,1.64,1.15,3.39,846.62,849.73,195.750000,43.32,1.0758,158,0,16.003,2.14599,4.21,52955,9.266666,15.100000,15.900000,9.266666,15.100000,15.900000,2656836.000000,794859.875000,144499.234375,8505.033203,2206.733398,1163.199951
17:21:38,1543931010,2018-12-04T13:43:30,2018-12-04T06:43:30,1.994,2081.54,1.64,1.13,3.35,846.72,850.02,196.716660,43.22,1.0762,158,0,16.003,2.15186,4.21,52959,9.266666,15.566667,16.766666,9.266666,15.566667,16.766666,2658065.000000,795216.687500,144568.171875,8511.066406,2208.033447,1164.500000
17:22:08,1543931040,2018-12-04T13:44:00,2018-12-04T06:44:00,1.994,2082.54,1.65,1.15,3.38,846.67,849.72,196.533340,42.93,1.0758,158,0,16.003,2.15450,4.21,52963,8.333333,13.633333,14.700000,8.333333,13.633333,14.700000,2659181.000000,795539.875000,144637.906250,8515.599609,2209.166748,1165.599976
17:22:38,1543931070,2018-12-04T13:44:30,2018-12-04T06:44:30,1.995,2083.54,1.65,1.22,3.38,846.62,849.88,192.716660,42.46,1.0760,158,0,16.005,2.14775,4.21,52966,8.666667,15.933333,17.033333,8.666667,15.933333,17.033333,2660329.000000,795880.625000,144714.906250,8522.666992,2210.433350,1165.966675
17:23:08,1543931100,2018-12-04T13:45:00,2018-12-04T06:45:00,1.995,2084.53,1.66,1.25,3.38,846.74,849.88,194.149994,42.20,1.0760,158,0,16.006,2.15538,4.21,52969,9.966666,15.233334,15.833333,9.966666,15.233334,15.833333,2661563.250000,796251.187500,144794.828125,8525.400391,2211.233398,1166.766724
17:23:38,1543931130,2018-12-04T13:45:30,2018-12-04T06:45:30,1.997,2085.53,1.66,1.25,3.39,846.69,849.83,194.333328,42.13,1.0759,158,0,16.002,2.13283,4.10,52960,10.066667,15.600000,15.600000,10.066667,15.600000,15.600000,2662911.000000,796636.687500,144869.359375,8527.299805,2211.233398,1166.766724
17:24:08,1543931160,2018-12-04T13:46:00,2018-12-04T06:46:00,1.996,2086.53,1.67,1.13,3.35,846.78,849.98,196.283340,42.14,1.0761,158,0,16.002,2.15391,4.21,52956,9.466666,14.266666,14.266666,9.466666,14.266666,14.266666,2664098.250000,796989.875000,144938.234375,8530.033203,2211.233398,1166.766724
17:24:38,1543931190,2018-12-04T13:46:30,2018-12-04T06:46:30,1.995,2087.53,1.66,1.17,3.37,846.79,849.91,195.683334,42.18,1.0760,158,0,16.006,2.15274,4.21,52959,10.133333,14.166667,15.300000,10.133333,14.166667,15.300000,2665341.000000,797362.937500,144997.859375,8532.733398,2212.199951,1167.733276
17:25:08,1543931220,2018-12-04T13:47:00,2018-12-04T06:47:00,1.995,2088.53,1.66,1.21,3.34,846.74,849.96,197.000000,42.32,1.0761,158,0,16.006,2.14833,4.21,52963,9.866667,16.600000,17.566668,9.866667,16.600000,17.566668,2666611.750000,797740.250000,145079.500000,8539.133789,2213.233398,1168.533325
17:25:38,1543931250,2018-12-04T13:47:30,2018-12-04T06:47:30,1.993,2089.52,1.66,1.28,3.37,846.82,849.91,195.883331,42.38,1.0760,158,0,16.006,2.14804,4.21,52966,10.133333,15.233334,15.633333,10.133333,15.233334,15.633333,2667844.250000,798118.250000,145137.796875,8544.299805,2213.833252,1168.533325
17:26:08,1543931280,2018-12-04T13:48:00,2018-12-04T06:48:00,1.995,2090.52,1.65,1.31,3.38,846.77,849.91,195.833328,42.28,1.0760,158,0,16.007,2.14921,4.21,52969,10.133333,16.866667,17.200001,10.133333,16.866667,17.200001,2669169.000000,798526.312500,145208.968750,8549.066406,2214.699951,1168.533325
17:26:38,1543931310,2018-12-04T13:48:30,2018-12-04T06:48:30,1.996,2091.52,1.65,1.27,3.40,846.87,849.99,196.766663,42.30,1.0761,158,0,16.001,2.15715,4.10,52962,8.666667,13.766666,14.500000,8.666667,13.766666,14.500000,2670343.750000,798870.312500,145274.062500,8551.666992,2215.366699,1168.533325
17:27:08,1543931340,2018-12-04T13:49:00,2018-12-04T06:49:00,1.992,2092.52,1.65,1.16,3.34,846.82,849.96,194.216660,42.43,1.0761,158,0,16.002,2.15891,4.21,52956,9.433333,14.933333,16.233334,9.433333,14.933333,16.233334,2671492.000000,799224.750000,145350.562500,8556.333008,2216.500000,1168.533325
17:27:38,1543931370,2018-12-04T13:49:30,2018-12-04T06:49:30,1.992,2093.51,1.64,1.18,3.37,846.77,849.96,196.783340,42.35,1.0761,158,0,16.005,2.15244,4.21,52959,9.333333,15.833333,17.533333,9.333333,15.833333,17.533333,2672713.500000,799597.312500,145421.296875,8561.633789,2217.833252,1169.466675
17:28:08,1543931400,2018-12-04T13:50:00,2018-12-04T06:50:00,1.996,2094.51,1.63,1.27,3.38,846.80,849.81,193.500000,42.48,1.0760,158,0,16.005,2.15186,4.21,52963,10.600000,17.666666,18.400000,10.600000,17.666666,18.400000,2674008.250000,799995.750000,145505.093750,8566.700195,2218.500000,1170.133301
17:28:38,1543931430,2018-12-04T13:50:30,2018-12-04T06:50:30,1.994,2095.51,1.61,1.27,3.34,846.88,849.82,194.449997,42.78,1.0761,158,0,16.005,2.14628,4.21,52966,11.066667,17.266666,18.600000,11.066667,17.266666,18.600000,2675365.250000,800401.937500,145594.468750,8570.799805,2220.366699,1170.666626
17:29:08,1543931460,2018-12-04T13:51:00,2018-12-04T06:51:00,1.994,2096.50,1.60,1.29,3.35,846.80,849.79,196.666672,42.85,1.0761,158,0,16.005,2.15127,4.21,52969,9.633333,15.066667,15.966666,9.633333,15.066667,15.966666,2676560.250000,800756.625000,145663.093750,8573.933594,2221.133301,1171.000000
17:29:38,1543931490,2018-12-04T13:51:30,2018-12-04T06:51:30,1.996,2097.50,1.60,1.26,3.35,846.78,849.82,195.149994,43.50,1.0761,158,0,16.000,2.15450,4.10,52959,9.900000,16.100000,16.700001,9.900000,16.100000,16.700001,2677797.250000,801131.875000,145744.234375,8576.766602,2221.500000,1171.366699
17:30:08,1543931520,2018-12-04T13:52:00,2018-12-04T06:52:00,1.995,2098.50,1.58,1.21,3.35,846.65,849.79,191.750000,43.73,1.0761,158,0,16.003,2.13633,4.21,52962,10.133333,18.466667,21.066668,10.133333,18.466667,21.066668,2679123.750000,801525.125000,145835.031250,8584.966797,2223.533447,1173.400024
17:30:38,1543931550,2018-12-04T13:52:30,2018-12-04T06:52:30,1.993,2099.50,1.57,1.22,3.31,846.68,849.80,196.066666,44.34,1.0762,158,0,16.006,2.14042,4.21,52966,11.433333,16.466667,19.066668,11.433333,16.466667,19.066668,2680499.000000,801924.375000,145911.500000,8590.666992,2226.133301,1174.500000
17:31:08,1543931580,2018-12-04T13:53:00,2018-12-04T06:53:00,1.994,2100.49,1.57,1.27,3.32,846.76,849.64,195.516663,44.15,1.0760,158,0,16.006,2.15156,4.21,52969,10.266666,16.966667,17.600000,10.266666,16.966667,17.600000,2681815.250000,802309.375000,145992.906250,8595.566406,2226.600098,1174.733276
17:31:38,1543931610,2018-12-04T13:53:30,2018-12-04T06:53:30,1.996,2101.49,1.57,1.27,3.30,846.71,849.64,196.866669,44.11,1.0760,158,0,16.001,2.13429,4.10,52963,9.866667,16.633333,17.366667,9.866667,16.633333,17.366667,2683084.000000,802685.000000,146067.968750,8601.366211,2227.233398,1175.366699
17:32:08,1543931640,2018-12-04T13:54:00,2018-12-04T06:54:00,1.995,2102.49,1.56,1.15,3.31,846.74,849.83,194.616669,43.78,1.0763,158,0,16.005,2.15627,4.21,52957,10.266666,16.833334,18.000000,10.266666,16.833334,18.000000,2684392.750000,803069.625000,146157.062500,8608.200195,2228.133301,1175.366699
17:32:38,1543931670,2018-12-04T13:54:30,2018-12-04T06:54:30,1.993,2103.49,1.55,1.15,3.31,846.76,849.73,194.000000,43.63,1.0762,158,0,16.003,2.13253,4.21,52961,10.200000,15.066667,15.966666,10.200000,15.066667,15.966666,2685660.000000,803447.625000,146218.937500,8612.166992,2229.133301,1176.066650
17:33:08,1543931700,2018-12-04T13:55:00,2018-12-04T06:55:00,1.994,2104.48,1.55,1.21,3.27,846.76,849.73,195.583328,43.62,1.0762,158,0,16.006,2.15039,4.21,52964,11.666667,17.366667,18.633333,11.666667,17.366667,18.633333,2687071.000000,803871.250000,146300.000000,8617.166992,2229.833252,1176.233276
17:33:38,1543931730,2018-12-04T13:55:30,2018-12-04T06:55:30,1.992,2105.48,1.55,1.27,3.32,846.74,849.62,196.783340,43.93,1.0760,158,0,16.005,2.14687,4.21,52968,11.600000,18.933332,21.433332,11.600000,18.933332,21.433332,2688451.750000,804288.937500,146383.937500,8625.466797,2231.733398,1177.699951
17:34:08,1543931760,2018-12-04T13:56:00,2018-12-04T06:56:00,1.993,2106.47,1.56,1.25,3.27,846.76,849.59,193.800003,43.79,1.0760,158,0,16.005,2.16097,4.10,52966,11.966666,19.266666,20.233334,11.966666,19.266666,20.233334,2689862.250000,804719.062500,146456.671875,8632.433594,2232.600098,1178.566650
17:34:38,1543931790,2018-12-04T13:56:30,2018-12-04T06:56:30,1.995,2107.47,1.55,1.18,3.30,846.66,849.86,193.899994,43.45,1.0763,158,0,16.003,2.12758,4.21,52954,9.933333,15.800000,17.366667,9.933333,15.800000,17.366667,2691157.000000,805092.812500,146534.000000,8638.099609,2234.199951,1178.566650
17:35:08,1543931820,2018-12-04T13:57:00,2018-12-04T06:57:00,1.993,2108.47,1.54,1.17,3.29,846.67,849.81,192.850006,43.69,1.0763,158,0,16.002,2.13020,4.21,52958,10.000000,15.266666,16.900000,10.000000,15.266666,16.900000,2692399.750000,805461.062500,146609.734375,8643.633789,2236.033447,1178.566650
17:35:38,1543931850,2018-12-04T13:57:30,2018-12-04T06:57:30,1.993,2109.47,1.53,1.20,3.29,846.77,849.58,194.350006,43.68,1.0761,158,0,16.005,2.12234,4.21,52961,9.700000,16.033333,17.866667,9.700000,16.033333,17.866667,2693603.250000,805823.875000,146690.937500,8650.299805,2237.766602,1179.400024
17:36:08,1543931880,2018-12-04T13:58:00,2018-12-04T06:58:00,1.993,2110.46,1.54,1.20,3.27,846.82,849.70,196.633331,43.85,1.0762,158,0,16.006,2.14775,4.21,52964,11.400000,15.366667,17.666666,11.400000,15.366667,17.666666,2694957.500000,806233.062500,146770.203125,8653.700195,2240.433350,1180.300049
17:36:38,1543931910,2018-12-04T13:58:30,2018-12-04T06:58:30,1.994,2111.46,1.55,1.29,3.27,846.74,849.78,195.550003,43.83,1.0762,158,0,16.008,2.14833,4.21,52968,11.800000,17.333334,18.700001,11.800000,17.333334,18.700001,2696338.250000,806651.250000,146853.671875,8659.266602,2241.600098,1181.233276
17:37:08,1543931940,2018-12-04T13:59:00,2018-12-04T06:59:00,1.996,2112.46,1.55,1.27,3.28,846.81,849.83,194.866669,44.13,1.0763,158,0,16.001,2.15568,4.11,52966,11.866667,16.566668,18.333334,11.866667,16.566668,18.333334,2697715.000000,807067.437500,146935.671875,8662.599609,2243.166748,1182.133301
17:37:38,1543931970,2018-12-04T13:59:30,2018-12-04T06:59:30,1.997,2113.46,1.55,1.15,3.30,846.74,849.83,193.183334,43.64,1.0763,158,0,16.003,2.13575,4.21,52952,9.466666,16.633333,18.400000,9.466666,16.633333,18.400000,2699008.750000,807449.875000,147014.828125,8666.000000,2244.500000,1183.466675
17:38:08,1543932000,2018-12-04T14:00:00,2018-12-04T07:00:00,1.993,2114.45,1.55,1.07,3.29,846.79,849.86,194.383331,43.76,1.0763,158,0,16.003,2.14745,4.21,52956,11.066667,18.466667,18.833334,11.066667,18.466667,18.833334,2700441.000000,807871.125000,147107.562500,8670.666992,2245.266602,1183.466675
17:38:38,1543932030,2018-12-04T14:00:30,2018-12-04T07:00:30,1.993,2115.45,1.56,1.14,3.28,846.76,849.85,191.366669,44.34,1.0763,158,0,16.005,2.15421,4.21,52959,9.200000,15.833333,16.733334,9.200000,15.833333,16.733334,2701731.750000,808234.687500,147172.937500,8677.366211,2246.233398,1183.466675
17:39:08,1543932060,2018-12-04T14:01:00,2018-12-04T07:01:00,1.993,2116.44,1.57,1.17,3.30,846.73,849.83,193.283340,44.09,1.0762,158,0,16.003,2.13925,4.21,52963,12.666667,22.133333,23.299999,12.666667,22.133333,23.299999,2703266.250000,808701.750000,147284.468750,8683.566406,2247.366699,1183.800049
17:39:38,1543932090,2018-12-04T14:01:30,2018-12-04T07:01:30,1.994,2117.44,1.57,1.22,3.31,846.78,849.80,196.133331,44.34,1.0762,158,0,16.006,2.15333,4.21,52966,10.466666,16.299999,18.600000,10.466666,16.299999,18.600000,2704520.750000,809086.062500,147371.203125,8689.200195,2249.766602,1184.366699
17:40:08,1543932120,2018-12-04T14:02:00,2018-12-04T07:02:00,1.994,2118.44,1.58,1.24,3.29,846.70,849.66,196.733337,44.16,1.0760,158,0,16.006,2.15039,4.21,52969,11.400000,16.700001,16.700001,11.400000,16.700001,16.700001,2705896.250000,809507.750000,147440.671875,8690.200195,2249.766602,1184.366699
17:40:38,1543932150,2018-12-04T14:02:30,2018-12-04T07:02:30,1.996,2119.44,1.58,1.16,3.32,846.70,849.77,192.516663,44.04,1.0761,158,0,16.000,2.12408,4.10,52954,10.533334,16.866667,17.966667,10.533334,16.866667,17.966667,2707184.500000,809900.437500,147516.328125,8698.066406,2250.800049,1185.400024
17:41:08,1543932180,2018-12-04T14:03:00,2018-12-04T07:03:00,1.991,2120.43,1.58,1.10,3.29,846.70,849.79,195.333328,44.15,1.0761,158,0,16.005,2.14951,4.21,52957,10.866667,19.833334,23.166666,10.866667,19.833334,23.166666,2708484.250000,810290.687500,147619.406250,8712.566406,2253.833252,1188.433350
17:41:38,1543932210,2018-12-04T14:03:30,2018-12-04T07:03:30,1.991,2121.43,1.59,1.16,3.32,846.73,849.92,195.833328,44.26,1.0762,158,0,16.005,2.14892,4.21,52961,11.466666,17.933332,22.700001,11.466666,17.933332,22.700001,2709853.500000,810699.375000,147714.062500,8722.000000,2258.233398,1191.166626
17:42:08,1543932240,2018-12-04T14:04:00,2018-12-04T07:04:00,1.994,2122.42,1.58,1.19,3.30,846.70,849.77,194.149994,44.25,1.0761,158,0,16.005,2.15597,4.21,52964,11.133333,16.700001,17.600000,11.133333,16.700001,17.600000,2711314.500000,811105.875000,147787.000000,8728.099609,2259.233398,1191.300049
17:42:38,1543932270,2018-12-04T14:04:30,2018-12-04T07:04:30,1.996,2123.42,1.59,1.21,3.32,846.73,849.87,195.383331,44.19,1.0762,158,0,16.006,2.14716,4.21,52967,8.933333,16.233334,16.666666,8.933333,16.233334,16.666666,2712484.000000,811454.687500,147864.468750,8734.666992,2259.533447,1191.599976
17:43:08,1543932300,2018-12-04T14:05:00,2018-12-04T07:05:00,1.996,2124.42,1.61,1.24,3.32,846.78,849.92,194.733337,44.23,1.0762,158,0,16.001,2.14570,4.11,52966,10.533334,16.933332,21.166666,10.533334,16.933332,21.166666,2713809.500000,811847.250000,147940.468750,8743.900391,2263.233398,1194.466675
17:43:38,1543932330,2018-12-04T14:05:30,2018-12-04T07:05:30,1.996,2125.42,1.61,1.11,3.36,846.67,849.89,194.699997,43.94,1.0761,158,0,16.003,2.12496,4.21,52953,10.566667,17.100000,19.866667,10.566667,17.100000,19.866667,2715132.750000,812236.312500,148024.328125,8749.599609,2266.399902,1195.733276
17:44:08,1543932360,2018-12-04T14:06:00,2018-12-04T07:06:00,1.991,2126.41,1.60,1.13,3.31,846.67,850.03,195.766663,43.88,1.0763,158,0,16.003,2.15244,4.21,52957,11.400000,18.299999,19.066668,11.400000,18.299999,19.066668,2716539.750000,812659.625000,148105.796875,8755.766602,2267.133301,1195.733276
17:44:38,1543932390,2018-12-04T14:06:30,2018-12-04T07:06:30,1.994,2127.41,1.62,1.15,3.32,846.59,849.89,194.816666,44.91,1.0761,158,0,16.005,2.14892,4.21,52961,11.133333,18.233334,18.666666,11.133333,18.233334,18.666666,2717872.750000,813066.687500,148195.328125,8760.833008,2267.433350,1195.733276
17:45:08,1543932420,2018-12-04T14:07:00,2018-12-04T07:07:00,1.991,2128.41,1.63,1.19,3.34,846.70,849.86,195.449997,45.23,1.0760,158,0,16.005,2.14892,4.21,52964,10.466666,18.366667,20.266666,10.466666,18.366667,20.266666,2719198.250000,813475.312500,148300.937500,8767.533203,2269.500000,1196.166626
17:45:38,1543932450,2018-12-04T14:07:30,2018-12-04T07:07:30,1.997,2129.41,1.62,1.23,3.38,846.70,849.71,196.216660,45.38,1.0758,158,0,16.005,2.15039,4.21,52967,12.100000,21.200001,22.299999,12.100000,21.200001,22.299999,2720647.500000,813910.812500,148410.437500,8776.299805,2270.633301,1196.599976
17:46:08,1543932480,2018-12-04T14:08:00,2018-12-04T07:08:00,1.994,2130.40,1.63,1.25,3.35,846.75,849.68,195.016663,44.86,1.0758,158,0,16.006,2.13253,4.21,52970,11.433333,20.866667,22.933332,11.433333,20.866667,22.933332,2722160.000000,814354.375000,148518.468750,8784.133789,2272.533447,1197.633301
17:46:38,1543932510,2018-12-04T14:08:30,2018-12-04T07:08:30,1.997,2131.40,1.62,1.22,3.37,846.72,849.81,195.516663,44.51,1.0760,158,0,16.001,2.15480,4.09,52956,11.033334,19.433332,21.100000,11.033334,19.433332,21.100000,2723624.000000,814785.437500,148617.671875,8789.000000,2274.333252,1199.133301
17:47:08,1543932540,2018-12-04T14:09:00,2018-12-04T07:09:00,1.993,2132.40,1.62,1.14,3.37,846.70,849.89,196.533340,44.38,1.0761,158,0,16.005,2.14921,4.21,52959,11.533334,16.466667,19.799999,11.533334,16.466667,19.799999,2724954.500000,815186.562500,148703.796875,8793.533203,2277.466553,1201.166626
17:47:38,1543932570,2018-12-04T14:09:30,2018-12-04T07:09:30,1.995,2133.39,1.62,1.24,3.33,846.70,849.81,194.933334,44.80,1.0760,158,0,16.006,2.14306,4.21,52963,12.700000,18.500000,22.766666,12.700000,18.500000,22.766666,2726477.750000,815647.625000,148793.859375,8800.766602,2281.933350,1204.000000
17:48:08,1543932600,2018-12-04T14:10:00,2018-12-04T07:10:00,1.995,2134.39,1.62,1.21,3.33,846.72,849.60,194.000000,44.96,1.0757,158,0,16.005,2.15421,4.21,52966,12.000000,17.866667,20.033333,12.000000,17.866667,20.033333,2727857.250000,816071.312500,148873.937500,8809.200195,2284.100098,1205.099976
17:48:38,1543932630,2018-12-04T14:10:30,2018-12-04T07:10:30,1.995,2135.39,1.62,1.24,3.32,846.64,849.68,196.283340,44.93,1.0758,158,0,16.006,2.14687,4.21,52969,12.266666,19.333334,19.733334,12.266666,19.333334,19.733334,2729330.250000,816516.250000,148970.593750,8813.799805,2284.733398,1205.099976
17:49:08,1543932660,2018-12-04T14:11:00,2018-12-04T07:11:00,1.995,2136.39,1.62,1.24,3.34,846.59,849.65,193.716660,45.15,1.0757,158,0,16.001,2.15685,4.10,52963,12.066667,16.333334,16.666666,12.066667,16.333334,16.666666,2730719.750000,816942.000000,149026.671875,8816.833008,2285.100098,1205.099976
17:49:38,1543932690,2018-12-04T14:11:30,2018-12-04T07:11:30,1.995,2137.38,1.62,1.12,3.32,846.62,849.92,196.416672,44.78,1.0761,158,0,16.005,2.14570,4.21,52956,10.166667,17.100000,19.133333,10.166667,17.100000,19.133333,2731949.500000,817319.437500,149104.000000,8825.566406,2287.033447,1206.099976
17:50:08,1543932720,2018-12-04T14:12:00,2018-12-04T07:12:00,1.991,2138.38,1.63,1.18,3.35,846.62,849.84,196.399994,44.41,1.0760,158,0,16.006,2.13312,4.21,52960,9.933333,17.766666,21.500000,9.933333,17.766666,21.500000,2733262.500000,817715.250000,149190.203125,8834.900391,2291.133301,1207.733276
17:50:38,1543932750,2018-12-04T14:12:30,2018-12-04T07:12:30,1.995,2139.38,1.61,1.21,3.36,846.70,849.69,194.683334,44.28,1.0759,158,0,16.007,2.13224,4.21,52963,10.933333,17.299999,17.666666,10.933333,17.299999,17.666666,2734589.750000,818119.437500,149268.203125,8840.000000,2291.666748,1207.733276
17:51:08,1543932780,2018-12-04T14:13:00,2018-12-04T07:13:00,1.995,2140.38,1.62,1.26,3.35,846.62,849.65,196.966660,44.35,1.0758,158,0,16.007,2.15186,4.21,52967,11.066667,18.266666,18.666666,11.066667,18.266666,18.666666,2735973.250000,818543.062500,149349.406250,8845.200195,2292.166748,1208.233276
17:51:38,1543932810,2018-12-04T14:13:30,2018-12-04T07:13:30,1.994,2141.37,1.63,1.26,3.36,846.64,849.60,196.600006,44.55,1.0757,158,0,16.005,2.15068,4.21,52970,10.833333,16.833334,17.200001,10.833333,16.833334,17.200001,2737376.000000,818953.437500,149415.062500,8848.733398,2292.533447,1208.599976
17:52:08,1543932840,2018-12-04T14:14:00,2018-12-04T07:14:00,1.996,2142.37,1.63,1.27,3.36,846.72,849.65,197.033340,44.74,1.0757,158,0,16.002,2.15127,4.11,52964,12.700000,20.533333,21.133333,12.700000,20.533333,21.133333,2738951.250000,819423.625000,149501.328125,8854.533203,2293.199951,1209.266724
17:52:38,1543932870,2018-12-04T14:14:30,2018-12-04T07:14:30,1.997,2143.37,1.64,1.17,3.35,846.62,849.75,195.016663,44.99,1.0758,158,0,16.002,2.15362,4.21,52954,11.200000,18.933332,21.900000,11.200000,18.933332,21.900000,2740372.750000,819847.187500,149598.140625,8862.833008,2295.800049,1211.866699
17:53:08,1543932900,2018-12-04T14:15:00,2018-12-04T07:15:00,1.993,2144.37,1.63,1.15,3.35,846.64,849.92,196.300003,45.02,1.0761,158,0,16.005,2.13925,4.21,52958,11.666667,16.600000,17.733334,11.666667,16.600000,17.733334,2741639.250000,820225.625000,149680.937500,8869.766602,2296.800049,1212.733276
17:53:38,1543932930,2018-12-04T14:15:30,2018-12-04T07:15:30,1.990,2145.36,1.64,1.22,3.35,846.64,849.89,198.250000,45.19,1.0760,158,0,16.005,2.14863,4.21,52961,12.300000,19.666666,20.900000,12.300000,19.666666,20.900000,2743057.000000,820661.375000,149773.406250,8880.566406,2297.766602,1212.933350
17:54:08,1543932960,2018-12-04T14:16:00,2018-12-04T07:16:00,1.992,2146.36,1.65,1.24,3.33,846.64,849.70,195.066666,45.04,1.0757,158,0,16.005,2.14863,4.21,52965,12.000000,18.000000,18.000000,12.000000,18.000000,18.000000,2744434.500000,821074.375000,149855.406250,8885.333008,2297.766602,1212.933350
17:54:38,1543932990,2018-12-04T14:16:30,2018-12-04T07:16:30,1.994,2147.35,1.65,1.25,3.38,846.72,849.86,195.783340,45.11,1.0759,158,0,16.008,2.13955,4.21,52968,12.433333,18.133333,18.533333,12.433333,18.133333,18.533333,2745850.500000,821509.250000,149946.671875,8886.933594,2298.066650,1213.133301
17:55:08,1543933020,2018-12-04T14:17:00,2018-12-04T07:17:00,1.992,2148.35,1.65,1.33,3.35,846.67,849.70,197.366669,44.81,1.0757,158,0,16.007,2.15039,4.21,52971,11.800000,18.033333,19.233334,11.800000,18.033333,19.233334,2747238.750000,821935.437500,150020.859375,8893.366211,2299.500000,1213.800049
17:55:38,1543933050,2018-12-04T14:17:30,2018-12-04T07:17:30,1.998,2149.35,1.67,1.23,3.38,846.71,849.77,195.933334,44.84,1.0757,158,0,15.999,2.15391,4.10,52956,12.166667,18.666666,19.166666,12.166667,18.666666,19.166666,2748685.500000,822376.687500,150099.031250,8899.400391,2300.166748,1214.466675
17:56:08,1543933080,2018-12-04T14:18:00,2018-12-04T07:18:00,1.996,2150.35,1.66,1.19,3.39,846.77,849.75,193.500000,44.60,1.0757,158,0,16.003,2.14335,4.21,52960,10.933333,18.033333,19.200001,10.933333,18.033333,19.200001,2750007.500000,822768.875000,150186.406250,8906.500000,2301.233398,1215.533325
17:56:38,1543933110,2018-12-04T14:18:30,2018-12-04T07:18:30,1.995,2151.34,1.68,1.23,3.39,846.76,849.88,193.266663,44.45,1.0758,158,0,16.003,2.15480,4.21,52963,11.266666,18.500000,19.066668,11.266666,18.500000,19.066668,2751392.750000,823176.437500,150273.140625,8912.366211,2302.300049,1215.533325
17:57:08,1543933140,2018-12-04T14:19:00,2018-12-04T07:19:00,1.993,2152.34,1.68,1.25,3.44,846.73,849.77,196.483337,44.68,1.0757,158,0,16.006,2.12350,4.21,52967,12.200000,18.166666,19.166666,12.200000,18.166666,19.166666,2752805.000000,823598.125000,150355.671875,8916.466797,2303.733398,1216.300049
17:57:38,1543933170,2018-12-04T14:19:30,2018-12-04T07:19:30,1.994,2153.34,1.68,1.31,3.39,846.71,849.75,195.716660,44.87,1.0756,158,0,16.003,2.12437,4.21,52970,9.400000,15.700000,16.900000,9.400000,15.700000,16.900000,2754061.500000,823958.375000,150435.140625,8920.900391,2304.833252,1217.400024
17:58:08,1543933200,2018-12-04T14:20:00,2018-12-04T07:20:00,1.998,2154.34,1.71,1.30,3.43,846.70,849.76,196.916672,44.70,1.0755,158,0,16.003,2.13108,4.10,52961,10.266666,15.200000,16.766666,10.266666,15.200000,16.766666,2755432.750000,824355.062500,150506.328125,8924.333008,2306.000000,1218.166626
17:58:38,1543933230,2018-12-04T14:20:30,2018-12-04T07:20:30,1.997,2155.34,1.70,1.17,3.43,846.68,849.94,196.033340,44.58,1.0758,158,0,16.002,2.15009,4.21,52955,9.933333,16.266666,16.733334,9.933333,16.266666,16.733334,2756744.750000,824744.687500,150579.796875,8927.533203,2306.466553,1218.166626
17:59:08,1543933260,2018-12-04T14:21:00,2018-12-04T07:21:00,1.996,2156.34,1.72,1.21,3.43,846.70,849.97,196.583328,44.60,1.0758,158,0,16.005,2.15421,4.21,52959,11.200000,17.100000,17.400000,11.200000,17.100000,17.400000,2758106.500000,825151.062500,150660.406250,8929.133789,2306.766602,1218.166626
17:59:38,1543933290,2018-12-04T14:21:30,2018-12-04T07:21:30,1.997,2157.33,1.72,1.24,3.41,846.75,849.78,194.583328,44.45,1.0755,158,0,16.005,2.15509,4.21,52962,11.466666,17.733334,19.033333,11.466666,17.733334,19.033333,2759469.250000,825564.812500,150749.265625,8933.433594,2307.966553,1218.166626
18:00:08,1543933320,2018-12-04T14:22:00,2018-12-04T07:22:00,1.997,2158.33,1.72,1.29,3.41,846.62,849.81,195.050003,44.69,1.0756,158,0,16.007,2.16540,4.21,52966,10.933333,18.666666,23.033333,10.933333,18.666666,23.033333,2760849.500000,825975.375000,150842.140625,8943.799805,2312.433350,1219.800049
18:00:38,1543933350,2018-12-04T14:22:30,2018-12-04T07:22:30,1.997,2159.33,1.74,1.34,3.47,846.60,849.75,196.633331,44.50,1.0754,158,0,16.007,2.15127,4.21,52969,10.766666,19.233334,20.000000,10.766666,19.233334,20.000000,2762186.500000,826376.000000,150931.000000,8949.733398,2313.533447,1220.199951
18:01:08,1543933380,2018-12-04T14:23:00,2018-12-04T07:23:00,1.999,2160.33,1.74,1.34,3.47,846.57,849.80,195.100006,44.35,1.0755,158,0,16.002,2.15921,4.10,52960,10.733334,17.500000,19.066668,10.733334,17.500000,19.066668,2763579.750000,826780.687500,151006.671875,8959.033203,2314.833252,1220.800049
18:01:38,1543933410,2018-12-04T14:23:30,2018-12-04T07:23:30,1.998,2161.33,1.75,1.19,3.48,846.62,849.98,194.633331,44.28,1.0757,158,0,16.005,2.12903,4.21,52954,13.633333,23.466667,26.200001,13.633333,23.466667,26.200001,2765177.250000,827274.812500,151114.062500,8970.666992,2317.000000,1222.300049
18:02:08,1543933440,2018-12-04T14:24:00,2018-12-04T07:24:00,1.994,2162.33,1.75,1.24,3.46,846.67,849.98,196.100006,44.34,1.0757,158,0,16.006,2.14951,4.21,52958,13.200000,21.866667,23.500000,13.200000,21.866667,23.500000,2766704.250000,827755.062500,151218.671875,8977.500000,2318.366699,1223.166626
18:02:38,1543933470,2018-12-04T14:24:30,2018-12-04T07:24:30,1.995,2163.33,1.77,1.29,3.50,846.72,849.90,197.416672,44.35,1.0755,158,0,16.008,2.14687,4.21,52961,10.666667,16.266666,17.833334,10.666667,16.266666,17.833334,2768030.500000,828139.437500,151293.328125,8983.799805,2319.866699,1224.266724
18:03:08,1543933500,2018-12-04T14:25:00,2018-12-04T07:25:00,1.998,2164.33,1.77,1.34,3.44,846.69,849.77,195.750000,44.40,1.0753,158,0,16.006,2.15450,4.21,52964,10.100000,17.700001,21.400000,10.100000,17.700001,21.400000,2769349.500000,828526.125000,151395.859375,8992.133789,2323.766602,1225.800049
18:03:38,1543933530,2018-12-04T14:25:30,2018-12-04T07:25:30,2.000,2165.33,1.79,1.35,3.45,846.79,849.77,194.633331,44.21,1.0752,158,0,16.007,2.13925,4.21,52968,12.066667,18.966667,22.033333,12.066667,18.966667,22.033333,2770728.750000,828941.437500,151494.531250,8998.366211,2326.699951,1227.266724
18:04:08,1543933560,2018-12-04T14:26:00,2018-12-04T07:26:00,2.000,2166.33,1.82,1.35,3.48,846.78,849.81,196.949997,44.23,1.0752,158,0,16.003,2.16039,4.11,52965,9.600000,16.299999,18.233334,9.600000,16.299999,18.233334,2771913.750000,829297.062500,151580.265625,9003.200195,2328.433350,1229.000000
18:04:38,1543933590,2018-12-04T14:26:30,2018-12-04T07:26:30,2.001,2167.33,1.82,1.25,3.50,846.75,850.07,194.816666,44.00,1.0755,158,0,16.005,2.13341,4.21,52953,10.266666,14.766666,17.333334,10.266666,14.766666,17.333334,2773130.500000,829659.750000,151648.859375,9009.633789,2330.699951,1230.300049
18:05:08,1543933620,2018-12-04T14:27:00,2018-12-04T07:27:00,1.997,2168.33,1.81,1.28,3.54,846.66,849.89,196.333328,44.08,1.0753,158,0,16.005,2.15421,4.21,52957,12.500000,18.200001,19.233334,12.500000,18.200001,19.233334,2774588.750000,830097.375000,151733.140625,9014.133789,2332.199951,1230.366699
18:05:38,1543933650,2018-12-04T14:27:30,2018-12-04T07:27:30,1.997,2169.33,1.83,1.33,3.52,846.73,849.99,194.633331,44.01,1.0754,158,0,16.007,2.14745,4.21,52960,10.700000,17.133333,17.333334,10.700000,17.133333,17.333334,2775928.500000,830498.125000,151809.859375,9018.799805,2332.500000,1230.366699
18:06:08,1543933680,2018-12-04T14:28:00,2018-12-04T07:28:00,1.998,2170.33,1.84,1.34,3.56,846.75,849.90,195.516663,43.85,1.0752,158,0,16.006,2.13108,4.21,52964,13.200000,21.233334,22.333334,13.200000,21.233334,22.333334,2777477.500000,830961.750000,151913.265625,9024.200195,2333.300049,1230.900024
18:06:38,1543933710,2018-12-04T14:28:30,2018-12-04T07:28:30,2.000,2171.33,1.85,1.41,3.55,846.67,849.77,197.966660,43.74,1.0750,158,0,16.008,2.15921,4.21,52967,11.200000,17.266666,18.733334,11.200000,17.266666,18.733334,2778764.250000,831351.625000,151990.000000,9030.299805,2334.533447,1231.666626
18:07:08,1543933740,2018-12-04T14:29:00,2018-12-04T07:29:00,2.000,2172.33,1.86,1.45,3.53,846.64,849.77,194.783340,43.58,1.0750,158,0,16.008,2.13692,4.21,52970,11.933333,21.366667,21.633333,11.933333,21.366667,21.633333,2780134.500000,831768.937500,152095.734375,9041.666992,2335.000000,1231.766724
18:07:38,1543933770,2018-12-04T14:29:30,2018-12-04T07:29:30,2.003,2173.33,1.88,1.36,3.61,846.75,849.76,195.433334,43.10,1.0749,158,0,16.001,2.14804,4.10,52956,10.333333,18.299999,18.299999,10.333333,18.299999,18.299999,2781486.250000,832164.000000,152175.593750,9049.400391,2335.000000,1231.766724
18:08:08,1543933800,2018-12-04T14:30:00,2018-12-04T07:30:00,2.001,2174.33,1.89,1.36,3.57,846.66,849.97,197.483337,42.77,1.0751,158,0,16.007,2.13341,4.21,52959,9.166667,15.466666,16.866667,9.166667,15.466666,16.866667,2782679.250000,832504.687500,152247.406250,9057.233398,2336.333252,1232.633301
18:08:38,1543933830,2018-12-04T14:30:30,2018-12-04T07:30:30,2.001,2175.33,1.89,1.39,3.56,846.72,849.94,196.766663,42.92,1.0751,158,0,16.008,2.15568,4.21,52963,9.700000,16.299999,16.866667,9.700000,16.299999,16.866667,2783878.250000,832866.187500,152327.265625,9061.733398,2336.966553,1232.633301
18:09:08,1543933860,2018-12-04T14:31:00,2018-12-04T07:31:00,2.003,2176.33,1.91,1.43,3.61,846.76,849.91,197.016663,43.06,1.0750,158,0,16.009,2.15627,4.21,52966,10.933333,17.966667,18.799999,10.933333,17.966667,18.799999,2785218.500000,833270.250000,152412.234375,9066.433594,2338.500000,1233.199951
18:09:38,1543933890,2018-12-04T14:31:30,2018-12-04T07:31:30,1.999,2177.33,1.92,1.47,3.63,846.66,849.88,194.333328,43.04,1.0749,158,0,16.008,2.14628,4.21,52969,12.300000,20.966667,24.366667,12.300000,20.966667,24.366667,2786750.750000,833732.687500,152528.265625,9074.466797,2342.500000,1234.133301
18:10:08,1543933920,2018-12-04T14:32:00,2018-12-04T07:32:00,2.004,2178.33,1.92,1.47,3.65,846.76,849.73,197.566666,43.67,1.0747,158,0,16.003,2.15538,4.11,52967,11.600000,22.066668,23.666666,11.600000,22.066668,23.666666,2788279.750000,834187.875000,152640.937500,9084.633789,2343.966553,1234.599976
18:10:38,1543933950,2018-12-04T14:32:30,2018-12-04T07:32:30,2.004,2179.33,1.94,1.37,3.64,846.74,850.04,198.466660,43.22,1.0750,158,0,16.007,2.15744,4.21,52952,10.533334,18.900000,21.133333,10.533334,18.900000,21.133333,2789628.750000,834597.062500,152734.406250,9093.200195,2345.466553,1236.099976
18:11:08,1543933980,2018-12-04T14:33:00,2018-12-04T07:33:00,1.999,2180.33,1.94,1.37,3.65,846.68,850.06,196.016663,43.27,1.0750,158,0,16.006,2.15685,4.21,52956,9.966666,17.166666,20.333334,9.966666,17.166666,20.333334,2790917.250000,834994.125000,152824.593750,9100.133789,2348.699951,1237.133301
18:11:38,1543934010,2018-12-04T14:33:30,2018-12-04T07:33:30,1.999,2181.33,1.95,1.41,3.67,846.75,849.93,196.449997,43.35,1.0748,158,0,16.006,2.14452,4.21,52960,11.533334,15.800000,19.700001,11.533334,15.800000,19.700001,2792253.000000,835391.937500,152903.796875,9106.066406,2352.566650,1239.000000
18:12:08,1543934040,2018-12-04T14:34:00,2018-12-04T07:34:00,1.998,2182.33,1.96,1.48,3.67,846.80,849.98,198.416672,43.22,1.0749,158,0,16.008,2.15685,4.21,52963,11.600000,18.000000,20.400000,11.600000,18.000000,20.400000,2793685.000000,835818.250000,152996.796875,9110.866211,2354.366699,1240.666626
18:12:38,1543934070,2018-12-04T14:34:30,2018-12-04T07:34:30,2.000,2183.33,1.97,1.51,3.68,846.62,849.90,197.816666,43.22,1.0747,158,0,16.009,2.15421,4.21,52967,11.800000,19.066668,19.533333,11.800000,19.066668,19.533333,2795145.250000,836252.250000,153079.859375,9116.400391,2354.866699,1241.166626
18:13:08,1543934100,2018-12-04T14:35:00,2018-12-04T07:35:00,2.000,2184.33,1.99,1.55,3.67,846.72,849.97,197.683334,42.91,1.0747,158,0,16.011,2.16009,4.21,52970,9.966666,16.799999,18.733334,9.966666,16.799999,18.733334,2796459.000000,836646.062500,153162.531250,9121.866211,2356.466553,1242.766724
18:13:38,1543934130,2018-12-04T14:35:30,2018-12-04T07:35:30,2.004,2185.33,2.00,1.46,3.70,846.85,849.91,197.466660,42.14,1.0746,158,0,16.006,2.16392,4.10,52958,10.200000,16.900000,17.633333,10.200000,16.900000,17.633333,2797755.500000,837041.625000,153230.796875,9129.000000,2357.199951,1243.500000
18:14:08,1543934160,2018-12-04T14:36:00,2018-12-04T07:36:00,2.003,2186.33,2.00,1.38,3.68,846.74,850.22,194.816666,42.23,1.0750,158,0,16.007,2.16422,4.21,52953,9.566667,17.266666,18.433332,9.566667,17.266666,18.433332,2799003.500000,837432.250000,153318.531250,9133.066406,2357.833252,1244.133301
18:14:38,1543934190,2018-12-04T14:36:30,2018-12-04T07:36:30,2.002,2187.33,2.00,1.42,3.73,846.72,850.07,197.066666,42.24,1.0748,158,0,16.008,2.15068,4.21,52957,10.133333,19.700001,21.133333,10.133333,19.700001,21.133333,2800313.000000,837836.937500,153409.171875,9144.099609,2359.533447,1244.133301
18:15:08,1543934220,2018-12-04T14:37:00,2018-12-04T07:37:00,2.003,2188.34,2.01,1.52,3.72,846.92,850.17,195.166672,42.28,1.0749,158,0,16.009,2.14247,4.21,52961,9.466666,16.266666,17.166666,9.466666,16.266666,17.166666,2801574.750000,838202.812500,153493.265625,9151.033203,2360.433350,1244.133301
18:15:38,1543934250,2018-12-04T14:37:30,2018-12-04T07:37:30,2.003,2189.34,2.02,1.53,3.76,846.74,850.09,197.133331,41.10,1.0748,158,0,16.009,2.15215,4.21,52964,9.866667,14.533334,14.800000,9.866667,14.533334,14.800000,2802763.750000,838553.562500,153558.203125,9154.066406,2360.733398,1244.433350
18:16:08,1543934280,2018-12-04T14:38:00,2018-12-04T07:38:00,2.005,2190.34,2.03,1.57,3.73,846.95,850.04,195.800003,42.19,1.0747,158,0,16.010,2.14892,4.21,52967,9.366667,15.400000,16.700001,9.366667,15.400000,16.700001,2803915.000000,838899.312500,153642.203125,9160.166992,2362.133301,1245.199951
18:16:38,1543934310,2018-12-04T14:38:30,2018-12-04T07:38:30,2.005,2191.34,2.05,1.60,3.74,846.89,850.00,194.600006,42.49,1.0746,158,0,16.008,2.16687,4.11,52969,11.066667,18.533333,20.266666,11.066667,18.533333,20.266666,2805232.750000,839299.750000,153737.859375,9168.433594,2363.500000,1246.300049
18:17:08,1543934340,2018-12-04T14:39:00,2018-12-04T07:39:00,2.008,2192.34,2.06,1.54,3.74,846.78,850.05,197.266663,42.61,1.0746,158,0,16.005,2.14628,4.10,52952,9.900000,17.299999,18.966667,9.900000,17.299999,18.966667,2806471.500000,839669.750000,153831.671875,9173.900391,2365.333252,1246.766724
18:17:38,1543934370,2018-12-04T14:39:30,2018-12-04T07:39:30,2.005,2193.35,2.05,1.45,3.79,846.81,850.08,196.649994,42.70,1.0746,158,0,16.008,2.13312,4.21,52956,13.600000,20.133333,20.200001,13.600000,20.133333,20.200001,2807959.250000,840140.562500,153911.203125,9180.766602,2365.666748,1246.766724
18:18:08,1543934400,2018-12-04T14:40:00,2018-12-04T07:40:00,2.004,2194.35,2.08,1.50,3.78,846.80,850.07,197.233337,42.68,1.0745,158,0,16.008,2.15980,4.21,52960,12.100000,16.333334,21.700001,12.100000,16.333334,21.700001,2809395.750000,840572.687500,153968.062500,9188.533203,2370.533447,1250.266724
18:18:38,1543934430,2018-12-04T14:40:30,2018-12-04T07:40:30,2.005,2195.35,2.09,1.57,3.76,846.80,850.05,197.050003,42.49,1.0745,158,0,16.010,2.16392,4.21,52963,10.466666,18.766666,20.666666,10.466666,18.766666,20.666666,2810687.250000,840964.250000,154042.593750,9202.033203,2372.000000,1251.099976
18:19:08,1543934460,2018-12-04T14:41:00,2018-12-04T07:41:00,2.006,2196.35,2.12,1.63,3.85,846.82,850.09,197.149994,42.54,1.0744,158,0,16.011,2.15421,4.21,52966,11.533334,18.666666,20.533333,11.533334,18.666666,20.533333,2812075.250000,841377.875000,154123.796875,9213.533203,2373.433350,1251.099976
18:19:38,1543934490,2018-12-04T14:41:30,2018-12-04T07:41:30,2.004,2197.36,2.11,1.64,3.82,846.80,849.91,198.116669,42.74,1.0742,158,0,16.010,2.13867,4.21,52970,10.466666,16.200001,17.600000,10.466666,16.200001,17.600000,2813422.500000,841781.937500,154204.531250,9215.366211,2374.166748,1251.833374
18:20:08,1543934520,2018-12-04T14:42:00,2018-12-04T07:42:00,2.007,2198.36,2.15,1.60,3.86,846.89,850.21,197.550003,42.79,1.0744,158,0,16.006,2.13955,4.10,52956,10.666667,19.266666,20.400000,10.666667,19.266666,20.400000,2814742.500000,842176.562500,154292.328125,9224.966797,2375.166748,1252.833374
18:20:38,1543934550,2018-12-04T14:42:30,2018-12-04T07:42:30,2.004,2199.36,2.15,1.52,3.84,846.76,850.23,198.116669,42.76,1.0744,158,0,16.007,2.16186,4.21,52952,10.100000,18.600000,19.833334,10.100000,18.600000,19.833334,2816052.500000,842574.000000,154384.140625,9228.333008,2375.899902,1253.566650
18:21:08,1543934580,2018-12-04T14:43:00,2018-12-04T07:43:00,2.006,2200.36,2.16,1.53,3.87,846.84,850.13,196.916672,42.70,1.0743,158,0,16.010,2.16304,4.21,52956,10.666667,17.733334,21.266666,10.666667,17.733334,21.266666,2817335.500000,842966.687500,154473.062500,9235.766602,2378.633301,1256.300049
18:21:38,1543934610,2018-12-04T14:43:30,2018-12-04T07:43:30,2.004,2201.37,2.17,1.62,3.90,846.81,850.20,200.433334,42.71,1.0743,158,0,16.009,2.16333,4.21,52959,10.733334,20.266666,23.833334,10.733334,20.266666,23.833334,2818758.500000,843382.812500,154569.468750,9249.599609,2382.466553,1258.266724
18:22:08,1543934640,2018-12-04T14:44:00,2018-12-04T07:44:00,2.006,2202.37,2.19,1.68,3.90,846.84,850.20,199.000000,42.63,1.0742,158,0,16.012,2.16776,4.21,52963,11.666667,19.766666,21.766666,11.666667,19.766666,21.766666,2820251.250000,843822.250000,154669.671875,9255.200195,2384.333252,1259.300049
18:22:38,1543934670,2018-12-04T14:44:30,2018-12-04T07:44:30,2.008,2203.37,2.20,1.73,3.92,846.93,850.06,197.750000,42.59,1.0740,158,0,16.012,2.17101,4.21,52966,12.800000,21.633333,23.466667,12.800000,21.633333,23.466667,2821847.750000,844298.562500,154790.734375,9261.333008,2385.833252,1260.166626
18:23:08,1543934700,2018-12-04T14:45:00,2018-12-04T07:45:00,2.007,2204.38,2.22,1.77,3.90,846.80,850.06,197.416672,42.36,1.0739,158,0,16.013,2.15568,4.21,52969,12.400000,20.666666,22.600000,12.400000,20.666666,22.600000,2823348.750000,844750.375000,154878.937500,9271.633789,2387.833252,1261.300049
18:23:38,1543934730,2018-12-04T14:45:30,2018-12-04T07:45:30,2.008,2205.38,2.23,1.79,3.96,846.88,850.03,197.466660,42.42,1.0739,158,0,16.008,2.14658,4.11,52963,13.066667,19.566668,22.299999,13.066667,19.566668,22.299999,2824908.750000,845210.187500,154967.140625,9280.400391,2389.933350,1263.133301
18:24:08,1543934760,2018-12-04T14:46:00,2018-12-04T07:46:00,2.012,2206.39,2.24,1.63,3.94,846.85,850.26,196.533340,42.80,1.0741,160,0,16.011,2.16835,4.21,52948,11.533334,19.333334,21.066668,11.533334,19.333334,21.066668,2826422.750000,845652.250000,155067.671875,9287.133789,2391.133301,1263.666626
18:24:38,1543934790,2018-12-04T14:46:30,2018-12-04T07:46:30,1.994,2207.39,2.25,1.69,4.01,846.87,850.18,195.816666,42.90,1.0740,160,0,15.928,2.15303,4.21,52953,12.033334,17.100000,17.933332,12.033334,17.100000,17.933332,2827863.500000,846086.187500,155150.531250,9289.900391,2392.233398,1263.866699
18:25:08,1543934820,2018-12-04T14:47:00,2018-12-04T07:47:00,1.994,2208.38,2.26,1.73,3.98,846.89,850.05,195.083328,42.71,1.0738,160,0,15.927,2.14716,4.21,52957,11.666667,18.900000,22.799999,11.666667,18.900000,22.799999,2829294.750000,846520.750000,155247.265625,9298.533203,2396.133301,1266.266724
18:25:38,1543934850,2018-12-04T14:47:30,2018-12-04T07:47:30,1.997,2209.38,2.27,1.77,3.97,846.89,850.09,194.699997,42.68,1.0738,160,0,15.928,2.13925,4.21,52960,11.266666,18.799999,19.033333,11.266666,18.799999,19.033333,2830711.500000,846937.625000,155337.328125,9302.233398,2396.366699,1266.266724
18:26:08,1543934880,2018-12-04T14:48:00,2018-12-04T07:48:00,1.997,2210.38,2.29,1.81,3.96,846.89,850.22,197.850006,42.60,1.0739,160,0,15.929,2.15244,4.21,52964,12.100000,19.000000,21.366667,12.100000,19.000000,21.366667,2832166.250000,847377.062500,155429.593750,9310.599609,2398.000000,1266.400024
18:26:38,1543934910,2018-12-04T14:48:30,2018-12-04T07:48:30,1.994,2211.38,2.30,1.85,4.01,846.91,850.06,193.666672,42.78,1.0736,160,0,15.930,2.12408,4.21,52967,10.400000,17.166666,18.466667,10.400000,17.166666,18.466667,2833500.250000,847774.625000,155517.593750,9315.900391,2398.966553,1267.133301
18:27:08,1543934940,2018-12-04T14:49:00,2018-12-04T07:49:00,1.998,2212.38,2.31,1.93,4.00,846.88,850.01,197.933334,42.92,1.0735,160,0,15.931,2.14980,4.21,52970,11.400000,20.733334,22.266666,11.400000,20.733334,22.266666,2834877.750000,848196.312500,155611.734375,9326.866211,2400.333252,1267.966675
18:27:38,1543934970,2018-12-04T14:49:30,2018-12-04T07:49:30,2.000,2213.38,2.34,1.89,4.02,846.96,850.05,196.300003,43.07,1.0734,160,0,15.927,2.15980,4.11,52962,10.066667,18.933332,20.166666,10.066667,18.933332,20.166666,2836249.000000,848596.125000,155714.203125,9336.666992,2401.633301,1268.433350
18:28:08,1543935000,2018-12-04T14:50:00,2018-12-04T07:50:00,2.002,2214.38,2.35,1.76,4.02,846.98,850.21,197.266663,43.10,1.0736,160,0,15.924,2.15950,4.10,52945,13.133333,20.966667,23.400000,13.133333,20.966667,23.400000,2837851.500000,849081.187500,155826.171875,9343.566406,2403.766602,1269.633301
18:28:38,1543935030,2018-12-04T14:50:30,2018-12-04T07:50:30,1.998,2215.38,2.35,1.77,4.07,846.93,850.39,196.850006,42.99,1.0738,160,0,15.928,2.14892,4.21,52950,13.466666,23.633333,25.133333,13.466666,23.633333,25.133333,2839500.750000,849582.125000,155936.734375,9352.033203,2405.500000,1270.500000
18:29:08,1543935060,2018-12-04T14:51:00,2018-12-04T07:51:00,1.999,2216.38,2.39,1.81,4.07,846.95,850.28,195.983337,43.20,1.0735,160,0,15.928,2.15186,4.21,52954,12.666667,22.200001,23.133333,12.666667,22.200001,23.133333,2841099.000000,850062.937500,156042.796875,9359.666992,2407.000000,1270.699951
18:29:38,1543935090,2018-12-04T14:51:30,2018-12-04T07:51:30,1.999,2217.38,2.40,1.89,4.05,846.94,850.17,194.600006,43.04,1.0733,160,0,15.931,2.15009,4.21,52957,12.666667,18.633333,19.066668,12.666667,18.633333,19.066668,2842680.250000,850536.250000,156121.859375,9361.666992,2407.333252,1271.033325
18:30:08,1543935120,2018-12-04T14:52:00,2018-12-04T07:52:00,2.002,2218.38,2.42,1.94,4.09,846.99,850.11,196.483337,43.02,1.0732,160,0,15.932,2.15333,4.21,52961,13.166667,22.233334,24.666666,13.166667,22.233334,24.666666,2844269.250000,851014.875000,156220.937500,9373.633789,2409.466553,1271.599976
18:30:38,1543935150,2018-12-04T14:52:30,2018-12-04T07:52:30,2.002,2219.38,2.44,1.97,4.11,846.96,850.18,194.233337,43.09,1.0732,160,0,15.932,2.14980,4.21,52964,13.000000,20.566668,21.233334,13.000000,20.566668,21.233334,2845823.000000,851488.687500,156321.328125,9380.133789,2410.866699,1271.599976
18:31:08,1543935180,2018-12-04T14:53:00,2018-12-04T07:53:00,2.001,2220.38,2.47,2.04,4.18,846.98,850.09,195.899994,43.18,1.0730,160,0,15.932,2.14628,4.21,52967,12.800000,20.733334,23.033333,12.800000,20.733334,23.033333,2847383.000000,851971.000000,156434.203125,9384.933594,2412.899902,1272.933350
18:31:38,1543935210,2018-12-04T14:53:30,2018-12-04T07:53:30,2.004,2221.38,2.48,2.04,4.19,846.93,850.04,195.699997,43.16,1.0729,160,0,15.930,2.15098,4.10,52967,13.866667,22.799999,23.000000,13.866667,22.799999,23.000000,2849027.250000,852478.375000,156548.671875,9388.433594,2413.766602,1272.933350
18:32:08,1543935240,2018-12-04T14:54:00,2018-12-04T07:54:00,2.004,2222.38,2.52,1.99,4.18,846.89,850.16,198.466660,43.30,1.0728,160,0,15.929,2.16481,4.10,52951,13.133333,20.833334,20.833334,13.133333,20.833334,20.833334,2850637.500000,852953.687500,156654.468750,9390.633789,2413.766602,1272.933350
18:32:38,1543935270,2018-12-04T14:54:30,2018-12-04T07:54:30,2.001,2223.38,2.52,1.85,4.22,846.95,850.45,193.649994,43.06,1.0732,160,0,15.930,2.12933,4.21,52945,12.633333,23.799999,23.799999,12.633333,23.799999,23.799999,2852238.500000,853443.437500,156787.328125,9396.333008,2413.966553,1272.933350
18:33:08,1543935300,2018-12-04T14:55:00,2018-12-04T07:55:00,1.999,2224.38,2.54,1.92,4.24,846.84,850.16,195.500000,42.78,1.0728,160,0,15.929,2.15244,4.21,52949,13.900000,21.966667,23.600000,13.900000,21.966667,23.600000,2853871.500000,853928.062500,156890.468750,9402.799805,2415.699951,1273.966675
18:33:38,1543935330,2018-12-04T14:55:30,2018-12-04T07:55:30,2.001,2225.38,2.55,2.01,4.23,846.81,850.23,195.750000,42.80,1.0728,160,0,15.931,2.15774,4.21,52953,13.733334,24.233334,26.066668,13.733334,24.233334,26.066668,2855493.250000,854417.625000,157018.828125,9412.733398,2417.433350,1275.199951
18:34:08,1543935360,2018-12-04T14:56:00,2018-12-04T07:56:00,2.001,2226.38,2.58,2.07,4.24,846.88,850.11,196.449997,42.13,1.0726,160,0,15.932,2.15186,4.21,52957,12.166667,22.766666,23.900000,12.166667,22.766666,23.900000,2857051.500000,854886.000000,157148.640625,9418.799805,2418.633301,1275.900024
18:34:38,1543935390,2018-12-04T14:56:30,2018-12-04T07:56:30,2.003,2227.38,2.60,2.12,4.28,846.85,850.13,196.516663,41.45,1.0726,160,0,15.932,2.16097,4.21,52960,10.466666,16.933332,18.000000,10.466666,16.933332,18.000000,2858396.250000,855286.687500,157231.437500,9423.166992,2419.666748,1276.766724
18:35:08,1543935420,2018-12-04T14:57:00,2018-12-04T07:57:00,2.002,2228.38,2.62,2.14,4.31,846.82,850.00,196.199997,41.24,1.0723,160,0,15.935,2.13312,4.21,52964,12.100000,20.266666,21.233334,12.100000,20.266666,21.233334,2859840.000000,855712.062500,157342.906250,9431.166992,2420.366699,1276.766724
18:35:38,1543935450,2018-12-04T14:57:30,2018-12-04T07:57:30,2.003,2229.38,2.64,2.20,4.35,846.84,849.91,196.683334,41.59,1.0721,160,0,15.934,2.13721,4.21,52967,10.533334,15.666667,16.200001,10.533334,15.666667,16.200001,2861072.000000,856081.750000,157429.234375,9436.000000,2420.366699,1276.766724
18:36:08,1543935480,2018-12-04T14:58:00,2018-12-04T07:58:00,2.005,2230.39,2.67,2.24,4.36,846.86,849.91,196.333328,41.61,1.0720,160,0,15.930,2.13692,4.11,52967,11.933333,19.200001,19.266666,11.933333,19.200001,19.266666,2862506.750000,856509.625000,157525.968750,9440.733398,2420.399902,1276.766724
18:36:38,1543935510,2018-12-04T14:58:30,2018-12-04T07:58:30,2.007,2231.39,2.69,2.11,4.36,846.80,850.11,198.199997,41.44,1.0722,160,0,15.929,2.16363,4.10,52951,11.900000,19.066668,20.566668,11.900000,19.066668,20.566668,2863949.750000,856939.312500,157616.828125,9445.799805,2422.000000,1277.533325
18:37:08,1543935540,2018-12-04T14:59:00,2018-12-04T07:59:00,2.007,2232.39,2.70,2.02,4.39,846.80,850.35,198.100006,41.69,1.0724,160,0,15.930,2.14013,4.21,52943,13.766666,21.700001,22.933332,13.766666,21.700001,22.933332,2865552.000000,857426.375000,157705.171875,9456.233398,2423.533447,1278.166626
18:37:38,1543935570,2018-12-04T14:59:30,2018-12-04T07:59:30,2.003,2233.39,2.70,2.08,4.38,846.80,850.24,197.516663,41.61,1.0723,160,0,15.932,2.15215,4.21,52947,10.966666,19.066668,20.433332,10.966666,19.066668,20.433332,2866875.500000,857824.250000,157790.171875,9464.533203,2424.666748,1278.533325
18:38:08,1543935600,2018-12-04T15:00:00,2018-12-04T08:00:00,2.003,2234.40,2.72,2.15,4.40,846.72,850.23,197.216660,40.80,1.0722,160,0,15.935,2.15980,4.21,52952,9.166667,13.733334,13.933333,9.166667,13.733334,13.933333,2868056.000000,858166.062500,157856.234375,9466.933594,2425.066650,1278.833374
18:38:38,1543935630,2018-12-04T15:00:30,2018-12-04T08:00:30,2.007,2235.40,2.75,2.22,4.46,846.89,850.25,198.183334,40.42,1.0721,160,0,15.933,2.15509,4.21,52955,9.833333,15.000000,17.533333,9.833333,15.000000,17.533333,2869241.500000,858523.875000,157930.562500,9471.466797,2427.166748,1280.699951
18:39:08,1543935660,2018-12-04T15:01:00,2018-12-04T08:01:00,2.006,2236.40,2.79,2.25,4.45,846.91,850.14,198.733337,40.31,1.0718,160,0,15.937,2.16097,4.21,52959,9.366667,15.666667,18.266666,9.366667,15.666667,18.266666,2870426.500000,858870.687500,158012.828125,9475.799805,2429.366699,1281.800049
18:39:38,1543935690,2018-12-04T15:01:30,2018-12-04T08:01:30,2.005,2237.40,2.80,2.33,4.51,846.83,850.03,200.350006,40.58,1.0717,160,0,15.935,2.15274,4.21,52962,9.366667,13.400000,15.100000,9.366667,13.400000,15.100000,2871548.500000,859202.250000,158079.640625,9478.700195,2430.733398,1282.366699
18:40:08,1543935720,2018-12-04T15:02:00,2018-12-04T08:02:00,2.008,2238.41,2.83,2.33,4.50,846.83,850.10,198.216660,40.84,1.0716,160,0,15.937,2.16422,4.21,52966,12.100000,16.799999,18.500000,12.100000,16.799999,18.500000,2872904.250000,859612.937500,158164.234375,9481.833008,2432.166748,1282.966675
18:40:38,1543935750,2018-12-04T15:02:30,2018-12-04T08:02:30,2.009,2239.41,2.85,2.38,4.52,846.87,850.04,200.199997,40.46,1.0715,160,0,15.937,2.16009,4.21,52969,9.833333,20.233334,22.366667,9.833333,20.233334,22.366667,2874250.750000,860006.250000,158264.437500,9494.133789,2434.533447,1283.733276
18:41:08,1543935780,2018-12-04T15:03:00,2018-12-04T08:03:00,2.010,2240.42,2.87,2.41,4.54,846.92,850.19,198.600006,40.12,1.0716,160,0,15.933,2.16835,4.11,52969,10.000000,15.366667,19.233334,10.000000,15.366667,19.233334,2875541.000000,860389.250000,158323.500000,9503.233398,2438.466553,1285.366699
18:41:38,1543935810,2018-12-04T15:03:30,2018-12-04T08:03:30,2.012,2241.43,2.90,2.31,4.59,846.81,850.29,199.683334,39.75,1.0716,160,0,15.932,2.14775,4.10,52953,10.066667,15.500000,18.066668,10.066667,15.500000,18.066668,2876704.250000,860750.250000,158378.359375,9510.666992,2440.800049,1286.366699
18:42:08,1543935840,2018-12-04T15:04:00,2018-12-04T08:04:00,2.013,2242.43,2.91,2.19,4.61,846.94,850.52,198.416672,40.00,1.0719,162,0,15.933,2.16628,4.21,52939,10.733334,19.200001,21.500000,10.733334,19.200001,21.500000,2878004.250000,861148.125000,158479.031250,9518.366211,2443.300049,1287.333374
18:42:38,1543935870,2018-12-04T15:04:30,2018-12-04T08:04:30,1.993,2243.43,2.91,2.18,4.59,846.91,850.33,196.683334,39.32,1.0716,162,0,15.853,2.14687,4.21,52943,10.066667,16.400000,17.333334,10.066667,16.400000,17.333334,2879257.000000,861531.062500,158552.359375,9524.433594,2444.300049,1287.666626
18:43:08,1543935900,2018-12-04T15:05:00,2018-12-04T08:05:00,1.997,2244.43,2.94,2.26,4.61,846.83,850.51,195.666672,39.26,1.0718,162,0,15.855,2.14921,4.21,52948,9.300000,15.100000,15.100000,9.300000,15.100000,15.100000,2880427.500000,861880.375000,158636.562500,9526.966797,2444.300049,1287.666626
18:43:38,1543935930,2018-12-04T15:05:30,2018-12-04T08:05:30,1.997,2245.43,2.95,2.39,4.61,846.85,850.25,196.766663,39.91,1.0714,162,0,15.856,2.15421,4.21,52952,9.833333,16.633333,17.500000,9.833333,16.633333,17.500000,2881660.500000,862253.312500,158719.171875,9535.033203,2445.000000,1288.366699
18:44:08,1543935960,2018-12-04T15:06:00,2018-12-04T08:06:00,1.999,2246.43,2.97,2.41,4.61,846.90,850.19,192.383331,39.70,1.0712,162,0,15.856,2.14101,4.21,52955,10.433333,18.133333,18.666666,10.433333,18.133333,18.666666,2883000.250000,862656.125000,158805.906250,9543.166992,2445.133301,1288.500000
18:44:38,1543935990,2018-12-04T15:06:30,2018-12-04T08:06:30,2.000,2247.43,2.99,2.47,4.70,846.89,850.18,194.416672,38.50,1.0712,162,0,15.856,2.15450,4.21,52959,9.033334,15.566667,15.966666,9.033334,15.566667,15.966666,2884101.750000,862994.937500,158886.828125,9549.400391,2445.766602,1289.133301
18:45:08,1543936020,2018-12-04T15:07:00,2018-12-04T08:07:00,2.003,2248.43,3.01,2.50,4.72,846.84,850.10,196.383331,38.53,1.0710,162,0,15.859,2.16156,4.21,52962,9.966666,15.666667,16.833334,9.966666,15.666667,16.833334,2885310.750000,863363.875000,158969.359375,9551.866211,2446.899902,1290.266724
18:45:38,1543936050,2018-12-04T15:07:30,2018-12-04T08:07:30,2.003,2249.43,3.05,2.54,4.70,846.93,850.19,194.949997,39.27,1.0709,162,0,15.859,2.14804,4.21,52966,9.566667,17.400000,19.766666,9.566667,17.400000,19.766666,2886550.500000,863741.437500,159068.640625,9558.533203,2449.166748,1290.966675
18:46:08,1543936080,2018-12-04T15:08:00,2018-12-04T08:08:00,2.003,2250.43,3.07,2.57,4.74,846.90,850.27,196.033340,39.46,1.0709,162,0,15.861,2.13721,4.21,52969,11.866667,17.566668,18.433332,11.866667,17.566668,18.433332,2887946.750000,864170.375000,159150.234375,9561.299805,2450.000000,1291.099976
18:46:38,1543936110,2018-12-04T15:08:30,2018-12-04T08:08:30,2.002,2251.43,3.09,2.57,4.73,846.97,850.34,196.383331,39.41,1.0709,162,0,15.854,2.12408,4.10,52965,9.600000,15.600000,18.533333,9.600000,15.600000,18.533333,2889210.250000,864537.625000,159238.171875,9568.933594,2453.433350,1292.333374
18:47:08,1543936140,2018-12-04T15:09:00,2018-12-04T08:09:00,2.006,2252.43,3.11,2.48,4.76,846.89,850.49,197.616669,39.75,1.0710,162,0,15.854,2.12933,4.11,52949,10.533334,15.200000,16.000000,10.533334,15.200000,16.000000,2890476.750000,864907.187500,159310.500000,9572.000000,2453.933350,1292.833374
18:47:38,1543936170,2018-12-04T15:09:30,2018-12-04T08:09:30,2.003,2253.43,3.13,2.33,4.81,846.99,850.64,195.500000,39.85,1.0711,162,0,15.856,2.13429,4.09,52932,10.000000,16.233334,16.333334,10.000000,16.233334,16.333334,2891721.000000,865283.750000,159388.140625,9575.900391,2454.066650,1292.833374
18:48:08,1543936200,2018-12-04T15:10:00,2018-12-04T08:10:00,2.000,2254.43,3.14,2.33,4.83,847.02,850.72,196.833328,40.21,1.0712,162,0,15.855,2.13283,4.21,52937,10.400000,18.466667,20.233334,10.400000,18.466667,20.233334,2893086.750000,865701.375000,159474.203125,9583.766602,2456.033447,1293.199951
18:48:38,1543936230,2018-12-04T15:10:30,2018-12-04T08:10:30,2.002,2255.43,3.16,2.46,4.83,846.99,850.66,194.750000,40.55,1.0710,162,0,15.858,2.13896,4.21,52942,13.866667,21.166666,24.133333,13.866667,21.166666,24.133333,2894652.500000,866177.187500,159584.500000,9589.266602,2458.766602,1295.066650
18:49:08,1543936260,2018-12-04T15:11:00,2018-12-04T08:11:00,2.004,2256.44,3.20,2.50,4.80,846.95,850.57,198.416672,40.81,1.0707,162,0,15.859,2.12933,4.21,52946,12.566667,19.933332,21.299999,12.566667,19.933332,21.299999,2896169.500000,866638.187500,159669.562500,9596.766602,2460.000000,1296.300049
18:49:38,1543936290,2018-12-04T15:11:30,2018-12-04T08:11:30,2.004,2257.44,3.21,2.57,4.84,846.85,850.38,194.850006,41.06,1.0704,162,0,15.858,2.13692,4.21,52950,12.733334,20.200001,20.500000,12.733334,20.200001,20.500000,2897773.000000,867115.312500,159766.828125,9601.966797,2460.166748,1296.333374
18:50:08,1543936320,2018-12-04T15:12:00,2018-12-04T08:12:00,2.008,2258.44,3.24,2.63,4.88,846.87,850.35,196.616669,41.03,1.0703,162,0,15.859,2.15833,4.21,52953,12.400000,18.900000,20.666666,12.400000,18.900000,20.666666,2899271.250000,867558.937500,159851.468750,9609.566406,2461.733398,1297.166626
18:50:38,1543936350,2018-12-04T15:12:30,2018-12-04T08:12:30,2.008,2259.45,3.26,2.68,4.91,846.86,850.26,194.899994,40.79,1.0701,162,0,15.860,2.14189,4.21,52957,13.566667,21.566668,23.366667,13.566667,21.566668,23.366667,2900933.750000,868065.062500,159953.671875,9615.900391,2463.100098,1297.933350
18:51:08,1543936380,2018-12-04T15:13:00,2018-12-04T08:13:00,2.011,2260.45,3.29,2.71,4.95,846.83,850.28,196.616669,40.61,1.0700,162,0,15.860,2.14394,4.21,52960,13.666667,20.400000,23.333334,13.666667,20.400000,23.333334,2902553.500000,868543.312500,160065.203125,9620.766602,2465.933350,1299.866699
18:51:38,1543936410,2018-12-04T15:13:30,2018-12-04T08:13:30,2.009,2261.46,3.30,2.77,4.99,846.91,850.20,199.199997,40.28,1.0699,162,0,15.861,2.15509,4.21,52964,13.400000,21.966667,25.299999,13.400000,21.966667,25.299999,2904239.500000,869039.875000,160160.937500,9631.266602,2469.500000,1301.366699
18:52:08,1543936440,2018-12-04T15:14:00,2018-12-04T08:14:00,2.009,2262.46,3.33,2.78,4.99,846.87,850.32,197.516663,40.89,1.0699,162,0,15.862,2.16510,4.21,52967,13.800000,20.900000,21.900000,13.800000,20.900000,21.900000,2905880.500000,869527.562500,160256.406250,9636.833008,2470.199951,1301.533325
18:52:38,1543936470,2018-12-04T15:14:30,2018-12-04T08:14:30,2.011,2263.47,3.36,2.84,4.97,846.89,850.32,199.466660,41.14,1.0698,164,0,15.862,2.16392,4.21,52970,14.766666,24.533333,25.866667,14.766666,24.533333,25.866667,2907612.750000,870053.875000,160375.828125,9646.866211,2471.233398,1302.166626
18:53:08,1543936500,2018-12-04T15:15:00,2018-12-04T08:15:00,2.000,2264.47,3.39,2.84,5.05,847.02,850.38,191.733337,41.08,1.0697,164,0,15.778,2.13078,4.11,52956,13.866667,22.100000,23.400000,13.866667,22.100000,23.400000,2909244.250000,870552.625000,160482.968750,9652.299805,2472.833252,1303.533325
18:53:38,1543936530,2018-12-04T15:15:30,2018-12-04T08:15:30,2.000,2265.47,3.39,2.65,5.04,847.02,850.49,193.366669,41.25,1.0699,164,0,15.774,2.11362,4.10,52940,12.733334,18.700001,21.366667,12.733334,18.700001,21.366667,2910739.000000,871007.937500,160578.171875,9657.133789,2475.266602,1304.966675
18:54:08,1543936560,2018-12-04T15:16:00,2018-12-04T08:16:00,1.998,2266.46,3.39,2.50,5.03,846.84,850.59,194.500000,40.90,1.0700,164,0,15.774,2.13312,4.21,52926,11.766666,20.066668,23.500000,11.766666,20.066668,23.500000,2912151.750000,871439.187500,160675.171875,9669.266602,2478.033447,1307.233276
18:54:38,1543936590,2018-12-04T15:16:30,2018-12-04T08:16:30,1.996,2267.46,3.38,2.57,5.05,846.94,850.57,195.100006,41.06,1.0700,164,0,15.776,2.14247,4.21,52931,11.766666,21.566668,23.466667,11.766666,21.566668,23.466667,2913656.000000,871889.000000,160778.828125,9678.799805,2480.000000,1308.133301
18:55:08,1543936620,2018-12-04T15:17:00,2018-12-04T08:17:00,1.995,2268.46,3.39,2.67,5.06,846.91,850.49,194.166672,40.94,1.0699,164,0,15.779,2.12292,4.21,52936,12.900000,20.400000,23.700001,12.900000,20.400000,23.700001,2915199.500000,872355.437500,160884.562500,9688.000000,2482.733398,1308.966675
18:55:38,1543936650,2018-12-04T15:17:30,2018-12-04T08:17:30,1.996,2269.46,3.41,2.71,5.04,846.94,850.38,196.583328,41.09,1.0697,164,0,15.780,2.14570,4.21,52940,11.366667,19.900000,21.466667,11.366667,19.900000,21.466667,2916681.000000,872797.812500,160992.437500,9691.700195,2484.000000,1309.266724
18:56:08,1543936680,2018-12-04T15:18:00,2018-12-04T08:18:00,1.997,2270.46,3.43,2.82,5.09,846.80,850.32,194.466660,41.12,1.0695,164,0,15.781,2.14599,4.21,52944,11.800000,19.000000,19.166666,11.800000,19.000000,19.166666,2918226.500000,873241.062500,161087.765625,9693.133789,2484.399902,1309.266724
18:56:38,1543936710,2018-12-04T15:18:30,2018-12-04T08:18:30,1.998,2271.46,3.46,2.86,5.09,846.85,850.34,195.266663,41.16,1.0694,164,0,15.782,2.11740,4.21,52948,14.566667,21.733334,22.366667,14.566667,21.733334,22.366667,2919935.750000,873739.437500,161187.562500,9699.833008,2484.899902,1309.266724
18:57:08,1543936740,2018-12-04T15:19:00,2018-12-04T08:19:00,1.996,2272.45,3.47,2.88,5.13,846.92,850.26,194.183334,41.25,1.0693,164,0,15.782,2.12117,4.21,52952,12.666667,20.700001,21.766666,12.666667,20.700001,21.766666,2921481.000000,874210.375000,161291.234375,9705.533203,2485.899902,1309.866699
18:57:38,1543936770,2018-12-04T15:19:30,2018-12-04T08:19:30,2.000,2273.46,3.49,2.94,5.17,846.81,850.15,193.833328,41.27,1.0690,164,0,15.783,2.12670,4.21,52955,13.800000,23.966667,24.566668,13.800000,23.966667,24.566668,2923160.250000,874717.750000,161405.828125,9712.833008,2486.666748,1310.166626
18:58:08,1543936800,2018-12-04T15:20:00,2018-12-04T08:20:00,2.002,2274.46,3.51,2.95,5.16,846.89,850.14,196.433334,41.08,1.0690,164,0,15.782,2.11565,4.21,52959,15.500000,24.133333,27.133333,15.500000,24.133333,27.133333,2925059.000000,875280.687500,161520.562500,9721.866211,2489.666748,1311.166626
18:58:38,1543936830,2018-12-04T15:20:30,2018-12-04T08:20:30,2.000,2275.46,3.52,2.96,5.18,846.91,850.16,195.033340,41.19,1.0689,164,0,15.783,2.12175,4.21,52962,14.833333,24.000000,26.600000,14.833333,24.000000,26.600000,2926781.250000,875798.687500,161635.671875,9730.966797,2492.066650,1312.266724
18:59:08,1543936860,2018-12-04T15:21:00,2018-12-04T08:21:00,2.002,2276.46,3.54,3.04,5.19,846.83,850.19,197.000000,41.00,1.0689,164,0,15.785,2.15421,4.21,52965,13.000000,21.299999,22.366667,13.000000,21.299999,22.366667,2928326.250000,876270.562500,161735.468750,9735.133789,2492.933350,1313.133301
18:59:38,1543936890,2018-12-04T15:21:30,2018-12-04T08:21:30,2.003,2277.46,3.57,3.05,5.24,846.85,850.15,197.066666,42.14,1.0687,164,0,15.784,2.14101,4.21,52969,14.133333,21.433332,22.666666,14.133333,21.433332,22.666666,2930040.750000,876776.687500,161822.500000,9738.500000,2494.199951,1314.400024
19:00:08,1543936920,2018-12-04T15:22:00,2018-12-04T08:22:00,2.004,2278.46,3.59,3.08,5.24,846.87,850.33,188.916672,41.42,1.0689,164,0,15.781,2.13137,4.11,52963,13.600000,27.533333,29.433332,13.600000,27.533333,29.433332,2931795.500000,877304.250000,161959.437500,9751.299805,2495.433350,1315.133301
19:00:38,1543936950,2018-12-04T15:22:30,2018-12-04T08:22:30,2.004,2279.46,3.60,2.89,5.28,846.87,850.40,196.083328,41.41,1.0689,164,0,15.779,2.15333,4.11,52946,15.900000,21.766666,22.266666,15.900000,21.766666,22.266666,2933518.750000,877836.937500,162058.562500,9754.966797,2495.899902,1315.133301
19:01:08,1543936980,2018-12-04T15:23:00,2018-12-04T08:23:00,2.000,2280.46,3.61,2.80,5.26,846.79,850.50,197.916672,41.17,1.0690,164,0,15.776,2.15391,4.10,52930,14.633333,20.866667,23.066668,14.633333,20.866667,23.066668,2935208.000000,878346.687500,162162.359375,9758.633789,2498.366699,1316.166626
19:01:38,1543937010,2018-12-04T15:23:30,2018-12-04T08:23:30,2.001,2281.47,3.61,2.81,5.26,846.84,850.58,193.733337,41.30,1.0691,164,0,15.780,2.13867,4.21,52935,15.266666,23.466667,24.733334,15.266666,23.466667,24.733334,2936943.000000,878858.250000,162271.703125,9766.566406,2499.533447,1317.099976
19:02:08,1543937040,2018-12-04T15:24:00,2018-12-04T08:24:00,2.000,2282.47,3.62,2.89,5.32,847.04,850.47,196.083328,41.35,1.0689,164,0,15.782,2.13370,4.21,52939,14.166667,27.433332,30.600000,14.166667,27.433332,30.600000,2938688.750000,879385.000000,162414.093750,9782.833008,2502.666748,1319.333374
19:02:38,1543937070,2018-12-04T15:24:30,2018-12-04T08:24:30,2.002,2283.47,3.65,2.96,5.32,846.86,850.34,195.883331,41.29,1.0686,164,0,15.782,2.12437,4.21,52944,13.333333,20.966667,22.100000,13.333333,20.966667,22.100000,2940354.250000,879858.812500,162512.500000,9787.766602,2503.899902,1320.566650
19:03:08,1543937100,2018-12-04T15:25:00,2018-12-04T08:25:00,2.005,2284.47,3.65,2.98,5.32,846.94,850.31,195.300003,41.33,1.0686,164,0,15.783,2.15980,4.21,52948,15.000000,22.266666,24.333334,15.000000,22.266666,24.333334,2942052.000000,880370.687500,162607.562500,9796.200195,2505.600098,1322.266724
19:03:38,1543937130,2018-12-04T15:25:30,2018-12-04T08:25:30,2.004,2285.47,3.67,3.08,5.34,846.93,850.33,195.100006,41.07,1.0686,164,0,15.785,2.12816,4.21,52952,13.800000,21.733334,22.633333,13.800000,21.733334,22.633333,2943727.750000,880871.125000,162715.968750,9799.133789,2506.633301,1322.466675
19:04:08,1543937160,2018-12-04T15:26:00,2018-12-04T08:26:00,2.006,2286.47,3.70,3.12,5.39,846.98,850.30,193.583328,41.22,1.0684,164,0,15.784,2.13779,4.21,52955,14.466666,24.400000,24.833334,14.466666,24.400000,24.833334,2945443.250000,881392.562500,162846.437500,9803.166992,2507.166748,1322.466675
19:04:38,1543937190,2018-12-04T15:26:30,2018-12-04T08:26:30,2.006,2287.48,3.72,3.18,5.36,847.00,850.21,197.283340,41.30,1.0682,164,0,15.784,2.13838,4.21,52959,15.033334,22.533333,23.566668,15.033334,22.533333,23.566668,2947178.500000,881916.687500,162951.031250,9808.700195,2508.266602,1322.800049
19:05:08,1543937220,2018-12-04T15:27:00,2018-12-04T08:27:00,2.007,2288.48,3.74,3.17,5.39,846.94,850.28,197.033340,41.43,1.0682,164,0,15.783,2.14452,4.21,52962,12.866667,21.533333,22.433332,12.866667,21.533333,22.433332,2948802.250000,882394.125000,163050.031250,9815.333008,2509.500000,1323.333374
19:05:38,1543937250,2018-12-04T15:27:30,2018-12-04T08:27:30,2.006,2289.48,3.75,3.24,5.41,846.94,850.31,191.800003,41.22,1.0682,164,0,15.784,2.14892,4.21,52966,15.133333,25.466667,26.533333,15.133333,25.466667,26.533333,2950692.750000,882952.000000,163169.234375,9824.466797,2510.833252,1323.500000
19:06:08,1543937280,2018-12-04T15:28:00,2018-12-04T08:28:00,2.006,2290.49,3.78,3.26,5.43,847.06,850.28,196.616669,41.23,1.0681,164,0,15.786,2.14570,4.21,52969,15.000000,25.799999,28.333334,15.000000,25.799999,28.333334,2952492.750000,883501.875000,163291.640625,9836.766602,2513.066650,1324.666626
19:06:38,1543937310,2018-12-04T15:28:30,2018-12-04T08:28:30,2.006,2291.49,3.78,3.29,5.45,846.96,850.25,196.216660,41.58,1.0680,164,0,15.784,2.13341,4.13,52971,14.633333,25.266666,27.600000,14.633333,25.266666,27.600000,2954319.500000,884063.062500,163407.703125,9847.366211,2514.433350,1326.033325
19:07:08,1543937340,2018-12-04T15:29:00,2018-12-04T08:29:00,2.007,2292.49,3.80,3.19,5.45,846.93,850.48,196.616669,41.68,1.0682,164,0,15.782,2.13604,4.11,52955,15.666667,23.566668,26.299999,15.666667,23.566668,26.299999,2956114.500000,884600.312500,163513.640625,9856.933594,2517.333252,1327.966675
19:07:38,1543937370,2018-12-04T15:29:30,2018-12-04T08:29:30,2.008,2293.50,3.80,3.06,5.49,846.98,850.56,198.699997,41.47,1.0683,164,0,15.779,2.14921,4.10,52938,15.866667,24.133333,26.000000,15.866667,24.133333,26.000000,2957927.250000,885142.125000,163638.468750,9861.299805,2519.433350,1329.066650
19:08:08,1543937400,2018-12-04T15:30:00,2018-12-04T08:30:00,2.008,2294.50,3.81,2.93,5.47,846.93,850.79,197.716660,41.49,1.0686,164,0,15.778,2.15244,4.10,52921,15.733334,24.033333,26.333334,15.733334,24.033333,26.333334,2959764.000000,885689.062500,163754.765625,9867.233398,2521.533447,1329.900024
19:08:38,1543937430,2018-12-04T15:30:30,2018-12-04T08:30:30,2.006,2295.51,3.82,2.95,5.48,847.00,850.71,197.600006,41.42,1.0684,164,0,15.782,2.15538,4.21,52926,15.200000,25.700001,28.133333,15.200000,25.700001,28.133333,2961613.500000,886246.375000,163872.640625,9878.333008,2524.333252,1330.966675
19:09:08,1543937460,2018-12-04T15:31:00,2018-12-04T08:31:00,2.006,2296.51,3.81,3.04,5.47,846.88,850.63,196.716660,41.51,1.0684,164,0,15.782,2.15215,4.21,52931,12.600000,23.700001,25.266666,12.600000,23.700001,25.266666,2963178.750000,886721.187500,163996.296875,9887.066406,2525.966553,1331.866699
19:09:38,1543937490,2018-12-04T15:31:30,2018-12-04T08:31:30,2.008,2297.51,3.83,3.13,5.47,846.93,850.55,196.816666,41.73,1.0682,164,0,15.785,2.13662,4.21,52936,14.833333,23.533333,24.933332,14.833333,23.533333,24.933332,2964862.500000,887226.375000,164105.031250,9893.866211,2527.199951,1333.099976
19:10:08,1543937520,2018-12-04T15:32:00,2018-12-04T08:32:00,2.008,2298.52,3.85,3.22,5.51,846.90,850.39,196.366669,41.74,1.0679,164,0,15.786,2.13312,4.21,52940,14.766666,24.966667,28.133333,14.766666,24.966667,28.133333,2966572.750000,887743.312500,164225.765625,9903.900391,2529.633301,1335.533325
19:10:38,1543937550,2018-12-04T15:32:30,2018-12-04T08:32:30,2.011,2299.52,3.87,3.27,5.55,846.96,850.38,197.766663,41.65,1.0678,166,0,15.785,2.15921,4.21,52944,14.833333,26.799999,27.700001,14.833333,26.799999,27.700001,2968392.000000,888300.937500,164366.906250,9909.299805,2530.233398,1336.133301
19:11:08,1543937580,2018-12-04T15:33:00,2018-12-04T08:33:00,1.998,2300.52,3.89,3.32,5.55,846.93,850.30,195.533340,41.45,1.0676,166,0,15.707,2.14804,4.21,52948,17.766666,26.200001,30.633333,17.766666,26.200001,30.633333,2970293.750000,888882.562500,164502.406250,9919.366211,2533.766602,1338.833374
19:11:38,1543937610,2018-12-04T15:33:30,2018-12-04T08:33:30,2.000,2301.52,3.91,3.36,5.54,846.90,850.24,196.149994,41.17,1.0675,166,0,15.710,2.14570,4.21,52952,15.000000,24.799999,28.299999,15.000000,24.799999,28.299999,2972102.500000,889423.562500,164631.828125,9930.033203,2536.966553,1339.599976
19:12:08,1543937640,2018-12-04T15:34:00,2018-12-04T08:34:00,2.000,2302.52,3.92,3.39,5.55,846.88,850.39,194.416672,41.18,1.0676,166,0,15.710,2.14130,4.21,52955,12.700000,21.400000,26.533333,12.700000,21.400000,26.533333,2973725.500000,889902.750000,164749.906250,9941.500000,2541.833252,1341.366699
19:12:38,1543937670,2018-12-04T15:34:30,2018-12-04T08:34:30,1.999,2303.52,3.95,3.43,5.59,846.95,850.28,192.683334,41.02,1.0674,166,0,15.711,2.12874,4.21,52959,11.800000,21.500000,23.866667,11.800000,21.500000,23.866667,2975269.500000,890366.562500,164867.171875,9950.733398,2544.466553,1342.099976
19:13:08,1543937700,2018-12-04T15:35:00,2018-12-04T08:35:00,2.001,2304.52,3.97,3.47,5.63,846.90,850.22,194.750000,41.09,1.0672,166,0,15.710,2.12758,4.21,52962,13.600000,24.266666,29.666666,13.600000,24.266666,29.666666,2977024.500000,890877.562500,164993.765625,9967.200195,2550.266602,1344.433350
19:13:38,1543937730,2018-12-04T15:35:30,2018-12-04T08:35:30,1.999,2305.52,4.00,3.49,5.63,846.83,850.11,194.033340,41.09,1.0670,166,0,15.710,2.13108,4.21,52965,13.133333,22.799999,25.033333,13.133333,22.799999,25.033333,2978721.750000,891380.125000,165108.703125,9979.299805,2552.733398,1344.933350
19:14:08,1543937760,2018-12-04T15:36:00,2018-12-04T08:36:00,2.001,2306.52,4.02,3.51,5.67,846.88,850.13,196.399994,41.12,1.0669,166,0,15.712,2.14540,4.21,52969,13.400000,21.200001,24.500000,13.400000,21.200001,24.500000,2980336.500000,891875.562500,165225.093750,9985.400391,2556.199951,1346.900024
19:14:38,1543937790,2018-12-04T15:36:30,2018-12-04T08:36:30,2.000,2307.52,4.04,3.54,5.71,846.98,850.33,193.466660,40.99,1.0671,166,0,15.706,2.14335,4.21,52971,14.300000,23.400000,24.033333,14.300000,23.400000,24.033333,2982038.750000,892393.250000,165361.859375,9989.799805,2556.666748,1347.199951
19:15:08,1543937820,2018-12-04T15:37:00,2018-12-04T08:37:00,2.001,2308.52,4.05,3.46,5.72,846.90,850.28,194.466660,40.62,1.0670,166,0,15.705,2.15009,4.11,52955,13.100000,23.133333,24.233334,13.100000,23.133333,24.233334,2983674.750000,892880.562500,165481.203125,9998.266602,2557.833252,1347.199951
19:15:38,1543937850,2018-12-04T15:37:30,2018-12-04T08:37:30,2.001,2309.52,4.07,3.30,5.72,846.85,850.56,195.916672,40.26,1.0673,166,0,15.702,2.14921,4.11,52939,13.566667,21.000000,21.400000,13.566667,21.000000,21.400000,2985336.000000,893380.312500,165593.062500,10000.566406,2558.266602,1347.199951
19:16:08,1543937880,2018-12-04T15:38:00,2018-12-04T08:38:00,2.001,2310.52,4.07,3.20,5.76,846.90,850.66,194.816666,40.59,1.0674,166,0,15.701,2.12612,4.10,52922,12.800000,21.700001,22.500000,12.800000,21.700001,22.500000,2986924.000000,893861.750000,165710.859375,10005.200195,2559.233398,1347.866699
19:16:38,1543937910,2018-12-04T15:38:30,2018-12-04T08:38:30,2.001,2311.52,4.08,3.22,5.74,846.85,850.71,193.866669,40.74,1.0674,166,0,15.708,2.12466,4.21,52927,10.833333,19.066668,24.666666,10.833333,19.066668,24.666666,2988320.750000,894292.562500,165816.937500,10014.333008,2565.100098,1350.866699
19:17:08,1543937940,2018-12-04T15:39:00,2018-12-04T08:39:00,2.002,2312.52,4.10,3.27,5.71,846.92,850.39,197.216660,40.52,1.0669,166,0,15.707,2.15009,4.21,52932,12.566667,21.600000,25.566668,12.566667,21.600000,25.566668,2989885.250000,894765.750000,165926.359375,10024.599609,2568.399902,1353.466675
19:17:38,1543937970,2018-12-04T15:39:30,2018-12-04T08:39:30,2.002,2313.52,4.12,3.39,5.75,846.76,850.41,195.000000,40.53,1.0669,166,0,15.711,2.12088,4.21,52936,13.100000,21.333334,24.133333,13.100000,21.333334,24.133333,2991457.500000,895255.750000,166030.703125,10033.733398,2571.000000,1355.133301
19:18:08,1543938000,2018-12-04T15:40:00,2018-12-04T08:40:00,2.004,2314.52,4.14,3.45,5.79,846.83,850.33,197.516663,40.56,1.0667,166,0,15.712,2.15009,4.21,52941,13.666667,20.200001,21.799999,13.666667,20.200001,21.799999,2993094.250000,895750.812500,166122.562500,10039.666992,2572.600098,1355.933350
19:18:38,1543938030,2018-12-04T15:40:30,2018-12-04T08:40:30,2.005,2315.53,4.16,3.52,5.78,846.75,850.38,196.899994,40.07,1.0667,166,0,15.711,2.12292,4.21,52945,11.800000,21.100000,22.600000,11.800000,21.100000,22.600000,2994601.000000,896199.062500,166225.640625,10049.599609,2574.133301,1356.800049
19:19:08,1543938060,2018-12-04T15:41:00,2018-12-04T08:41:00,2.005,2316.53,4.18,3.56,5.84,846.82,850.24,197.783340,39.67,1.0665,166,0,15.712,2.15362,4.21,52949,12.833333,22.266666,22.299999,12.833333,22.266666,22.299999,2996183.250000,896677.187500,166330.234375,10057.033203,2574.399902,1356.800049
19:19:38,1543938090,2018-12-04T15:41:30,2018-12-04T08:41:30,2.007,2317.53,4.20,3.60,5.82,846.72,850.13,193.166672,39.68,1.0663,166,0,15.715,2.12525,4.21,52952,12.866667,22.000000,23.666666,12.866667,22.000000,23.666666,2997775.500000,897165.875000,166436.765625,10065.000000,2575.833252,1357.400024
19:20:08,1543938120,2018-12-04T15:42:00,2018-12-04T08:42:00,2.008,2318.54,4.23,3.65,5.88,846.74,850.25,196.800003,39.73,1.0663,166,0,15.714,2.15274,4.21,52956,13.800000,21.633333,23.266666,13.800000,21.633333,23.266666,2999364.750000,897656.250000,166528.359375,10076.200195,2577.199951,1357.900024
19:20:38,1543938150,2018-12-04T15:42:30,2018-12-04T08:42:30,2.008,2319.54,4.26,3.68,5.89,846.88,850.19,195.066666,39.67,1.0661,166,0,15.714,2.15303,4.21,52960,11.666667,19.533333,23.033333,11.666667,19.533333,23.033333,3000849.000000,898099.437500,166615.906250,10086.733398,2580.300049,1360.066650
19:21:08,1543938180,2018-12-04T15:43:00,2018-12-04T08:43:00,2.010,2320.55,4.27,3.69,5.91,846.75,850.14,194.583328,39.58,1.0660,166,0,15.715,2.13078,4.21,52963,12.133333,18.033333,19.733334,12.133333,18.033333,19.733334,3002336.500000,898530.062500,166694.171875,10093.166992,2582.233398,1360.733276
19:21:38,1543938210,2018-12-04T15:43:30,2018-12-04T08:43:30,2.009,2321.55,4.29,3.72,5.91,846.77,850.21,195.933334,39.55,1.0660,166,0,15.715,2.15450,4.21,52966,13.466666,21.966667,24.100000,13.466666,21.966667,24.100000,3004046.750000,899033.062500,166801.968750,10100.633789,2584.433350,1361.466675
19:22:08,1543938240,2018-12-04T15:44:00,2018-12-04T08:44:00,2.011,2322.56,4.30,3.74,5.92,846.77,850.08,196.050003,39.27,1.0658,168,0,15.714,2.15450,4.21,52969,14.833333,24.466667,28.299999,14.833333,24.466667,28.299999,3005876.500000,899581.062500,166920.703125,10109.733398,2587.866699,1364.199951
19:22:38,1543938270,2018-12-04T15:44:30,2018-12-04T08:44:30,1.997,2323.55,4.33,3.73,5.99,846.79,850.14,192.866669,39.25,1.0658,168,0,15.632,2.11188,4.12,52965,12.366667,20.233334,20.966667,12.366667,20.233334,20.966667,3007446.250000,900054.250000,167018.234375,10117.266602,2588.699951,1364.599976
19:23:08,1543938300,2018-12-04T15:45:00,2018-12-04T08:45:00,1.994,2324.55,4.33,3.64,5.97,846.82,850.33,193.216660,39.12,1.0660,168,0,15.632,2.11478,4.11,52949,11.400000,17.133333,17.533333,11.400000,17.133333,17.533333,3008866.250000,900485.875000,167089.828125,10121.000000,2589.433350,1364.599976
19:23:38,1543938330,2018-12-04T15:45:30,2018-12-04T08:45:30,1.995,2325.55,4.33,3.50,5.95,846.66,850.49,194.000000,38.41,1.0662,168,0,15.627,2.14306,4.11,52933,13.733334,21.500000,22.100000,13.733334,21.500000,22.100000,3010488.250000,900971.875000,167177.203125,10130.266602,2590.166748,1364.599976
19:24:08,1543938360,2018-12-04T15:46:00,2018-12-04T08:46:00,1.995,2326.55,4.34,3.35,5.97,846.66,850.69,193.666672,39.37,1.0664,168,0,15.627,2.14013,4.10,52916,12.533334,21.033333,22.333334,12.533334,21.033333,22.333334,3012028.000000,901435.062500,167280.703125,10138.299805,2591.466553,1365.000000
19:24:38,1543938390,2018-12-04T15:46:30,2018-12-04T08:46:30,1.993,2327.54,4.33,3.39,6.01,846.66,850.72,193.300003,39.52,1.0665,168,0,15.631,2.13692,4.21,52921,10.166667,18.500000,20.633333,10.166667,18.500000,20.633333,3013401.750000,901844.750000,167374.031250,10145.266602,2593.666748,1366.533325
19:25:08,1543938420,2018-12-04T15:47:00,2018-12-04T08:47:00,1.994,2328.54,4.34,3.50,5.95,846.82,850.56,190.550003,39.69,1.0662,168,0,15.633,2.12699,4.21,52926,10.233334,16.833334,16.833334,10.233334,16.833334,16.833334,3014715.000000,902237.875000,167458.234375,10148.166992,2593.766602,1366.533325
19:25:38,1543938450,2018-12-04T15:47:30,2018-12-04T08:47:30,1.995,2329.54,4.35,3.63,6.01,846.71,850.43,191.583328,39.50,1.0660,168,0,15.635,2.13429,4.21,52931,12.666667,19.700001,20.433332,12.666667,19.700001,20.433332,3016235.250000,902704.062500,167554.765625,10154.099609,2595.033447,1366.533325
19:26:08,1543938480,2018-12-04T15:48:00,2018-12-04T08:48:00,1.996,2330.54,4.37,3.66,5.99,846.91,850.50,193.133331,39.02,1.0661,168,0,15.635,2.10927,4.21,52936,13.900000,19.900000,20.366667,13.900000,19.900000,20.366667,3017895.750000,903210.812500,167649.359375,10158.433594,2595.699951,1366.800049
19:26:38,1543938510,2018-12-04T15:48:30,2018-12-04T08:48:30,1.996,2331.53,4.38,3.74,6.05,846.75,850.31,194.949997,39.00,1.0658,168,0,15.636,2.13867,4.21,52940,12.833333,22.033333,23.733334,12.833333,22.033333,23.733334,3019556.500000,903708.562500,167756.859375,10168.466797,2598.033447,1367.466675
19:27:08,1543938540,2018-12-04T15:49:00,2018-12-04T08:49:00,1.998,2332.53,4.40,3.81,6.05,846.90,850.28,195.233337,39.34,1.0657,168,0,15.636,2.12816,4.21,52944,11.366667,19.400000,21.866667,11.366667,19.400000,21.866667,3021007.000000,904142.812500,167865.140625,10175.466797,2600.933350,1368.066650
19:27:38,1543938570,2018-12-04T15:49:30,2018-12-04T08:49:30,1.999,2333.53,4.42,3.83,6.03,846.77,850.23,193.833328,39.27,1.0655,168,0,15.637,2.14482,4.21,52948,14.866667,25.433332,27.466667,14.866667,25.433332,27.466667,3022794.250000,904685.750000,167985.468750,10186.033203,2603.266602,1369.099976
19:28:08,1543938600,2018-12-04T15:50:00,2018-12-04T08:50:00,2.001,2334.53,4.43,3.86,6.05,846.82,850.07,195.399994,39.50,1.0653,168,0,15.637,2.14159,4.21,52951,15.600000,25.200001,26.799999,15.600000,25.200001,26.799999,3024619.750000,905237.687500,168121.140625,10192.133789,2604.699951,1370.533325
19:28:38,1543938630,2018-12-04T15:50:30,2018-12-04T08:50:30,2.002,2335.53,4.44,3.92,6.09,846.82,850.19,193.616669,39.81,1.0654,168,0,15.639,2.11914,4.21,52955,12.966666,22.666666,24.933332,12.966666,22.666666,24.933332,3026211.250000,905728.437500,168249.265625,10198.933594,2606.866699,1372.033325
19:29:08,1543938660,2018-12-04T15:51:00,2018-12-04T08:51:00,2.001,2336.53,4.46,3.93,6.11,846.71,850.11,192.883331,39.84,1.0652,168,0,15.637,2.13020,4.21,52959,13.533334,23.566668,25.266666,13.533334,23.566668,25.266666,3027918.750000,906245.125000,168367.062500,10206.700195,2608.333252,1373.300049
19:29:38,1543938690,2018-12-04T15:51:30,2018-12-04T08:51:30,2.003,2337.54,4.49,3.98,6.11,846.84,850.23,194.316666,39.57,1.0652,168,0,15.638,2.14042,4.21,52962,12.866667,20.133333,24.600000,12.866667,20.133333,24.600000,3029497.250000,906720.687500,168480.406250,10215.299805,2612.233398,1376.699951
19:30:08,1543938720,2018-12-04T15:52:00,2018-12-04T08:52:00,2.002,2338.54,4.50,3.96,6.18,846.83,849.99,193.550003,39.69,1.0649,168,0,15.639,2.12641,4.21,52965,13.433333,21.133333,22.466667,13.433333,21.133333,22.466667,3031120.500000,907207.437500,168579.859375,10221.099609,2613.399902,1377.500000
19:30:38,1543938750,2018-12-04T15:52:30,2018-12-04T08:52:30,2.000,2339.54,4.53,4.02,6.13,846.75,850.14,196.949997,39.67,1.0650,168,0,15.639,2.14218,4.21,52969,14.833333,23.633333,24.933332,14.833333,23.633333,24.933332,3032899.250000,907744.250000,168698.468750,10224.633789,2614.266602,1378.366699
19:31:08,1543938780,2018-12-04T15:53:00,2018-12-04T08:53:00,2.001,2340.54,4.52,4.02,6.18,846.75,850.04,195.083328,39.36,1.0649,168,0,15.638,2.14364,4.21,52972,16.133333,24.933332,25.533333,16.133333,24.933332,25.533333,3034776.750000,908307.250000,168810.906250,10231.233398,2614.899902,1378.599976
19:31:38,1543938810,2018-12-04T15:53:30,2018-12-04T08:53:30,2.003,2341.54,4.55,3.96,6.22,846.85,850.14,195.649994,39.29,1.0649,168,0,15.636,2.14159,4.12,52961,15.433333,25.700001,29.133333,15.433333,25.700001,29.133333,3036621.500000,908880.812500,168930.093750,10240.799805,2618.333252,1380.699951
19:32:08,1543938840,2018-12-04T15:54:00,2018-12-04T08:54:00,2.005,2342.54,4.57,3.85,6.20,846.82,850.47,195.516663,39.01,1.0653,168,0,15.631,2.14716,4.10,52945,13.533334,22.366667,23.933332,13.533334,22.366667,23.933332,3038287.500000,909388.125000,169033.500000,10249.099609,2620.133301,1381.866699
19:32:38,1543938870,2018-12-04T15:54:30,2018-12-04T08:54:30,2.000,2343.54,4.56,3.71,6.19,846.74,850.53,195.066666,39.22,1.0654,168,0,15.630,2.14658,4.11,52929,14.133333,21.066668,24.133333,14.133333,21.066668,24.133333,3040006.750000,909900.375000,169136.828125,10257.000000,2622.533447,1384.033325
19:33:08,1543938900,2018-12-04T15:55:00,2018-12-04T08:55:00,1.998,2344.54,4.56,3.61,6.22,846.85,850.74,191.866669,39.27,1.0656,168,0,15.632,2.12059,4.10,52912,14.766666,24.366667,25.766666,14.766666,24.366667,25.766666,3041801.000000,910428.125000,169266.765625,10263.833008,2624.100098,1385.599976
19:33:38,1543938930,2018-12-04T15:55:30,2018-12-04T08:55:30,2.003,2345.54,4.56,3.50,6.20,846.87,850.89,196.449997,38.99,1.0658,168,0,15.633,2.14130,4.21,52898,13.566667,22.233334,24.833334,13.566667,22.233334,24.833334,3043520.250000,910945.437500,169373.640625,10271.233398,2626.366699,1387.199951
19:34:08,1543938960,2018-12-04T15:56:00,2018-12-04T08:56:00,2.001,2346.54,4.56,3.57,6.18,846.95,850.79,190.583328,38.55,1.0657,168,0,15.633,2.12670,4.21,52905,15.266666,23.066668,24.533333,15.266666,23.066668,24.533333,3045292.000000,911485.937500,169484.296875,10275.733398,2628.199951,1387.666626
19:34:38,1543938990,2018-12-04T15:56:30,2018-12-04T08:56:30,2.000,2347.54,4.56,3.68,6.20,846.92,850.79,195.383331,38.36,1.0657,168,0,15.635,2.13458,4.21,52910,15.966666,23.566668,26.533333,15.966666,23.566668,26.533333,3047104.000000,912029.875000,169602.593750,10286.266602,2631.933350,1389.099976
19:35:08,1543939020,2018-12-04T15:57:00,2018-12-04T08:57:00,1.999,2348.54,4.58,3.81,6.18,846.92,850.55,196.750000,38.41,1.0653,168,0,15.637,2.12321,4.21,52915,13.400000,21.766666,23.733334,13.400000,21.766666,23.733334,3048819.250000,912539.437500,169712.500000,10294.533203,2633.833252,1390.000000
19:35:38,1543939050,2018-12-04T15:57:30,2018-12-04T08:57:30,2.004,2349.54,4.60,3.90,6.27,846.99,850.52,193.616669,38.57,1.0652,168,0,15.639,2.13662,4.21,52920,15.200000,24.333334,25.900000,15.200000,24.333334,25.900000,3050712.500000,913110.937500,169837.437500,10300.900391,2635.466553,1390.633301
19:36:08,1543939080,2018-12-04T15:58:00,2018-12-04T08:58:00,2.001,2350.54,4.61,3.95,6.24,846.97,850.48,197.399994,38.67,1.0651,168,0,15.640,2.13721,4.21,52925,14.066667,24.433332,27.200001,14.066667,24.433332,27.200001,3052447.250000,913641.875000,169967.562500,10313.033203,2638.500000,1391.300049
19:36:38,1543939110,2018-12-04T15:58:30,2018-12-04T08:58:30,2.004,2351.54,4.63,4.01,6.26,846.91,850.27,195.116669,38.54,1.0648,168,0,15.642,2.14394,4.21,52929,14.600000,23.299999,24.799999,14.600000,23.299999,24.799999,3054277.500000,914186.562500,170086.906250,10320.366211,2639.399902,1391.500000
19:37:08,1543939140,2018-12-04T15:59:00,2018-12-04T08:59:00,2.005,2352.54,4.64,4.09,6.30,846.93,850.29,192.783340,38.08,1.0648,168,0,15.642,2.12729,4.21,52934,15.200000,23.866667,26.133333,15.200000,23.866667,26.133333,3056022.750000,914726.812500,170205.703125,10327.366211,2641.433350,1393.533325
19:37:38,1543939170,2018-12-04T15:59:30,2018-12-04T08:59:30,2.005,2353.55,4.65,4.11,6.27,847.03,850.26,196.433334,38.05,1.0647,168,0,15.642,2.11769,4.21,52938,13.800000,20.500000,23.000000,13.800000,20.500000,23.000000,3057628.250000,915217.187500,170313.906250,10333.366211,2643.600098,1395.699951
19:38:08,1543939200,2018-12-04T16:00:00,2018-12-04T09:00:00,2.007,2354.55,4.66,4.14,6.32,846.90,850.08,194.133331,38.34,1.0644,168,0,15.643,2.12787,4.21,52942,13.500000,20.633333,20.633333,13.500000,20.633333,20.633333,3059291.750000,915706.687500,170406.171875,10335.933594,2643.600098,1395.699951
19:38:38,1543939230,2018-12-04T16:00:30,2018-12-04T09:00:30,2.007,2355.55,4.68,4.20,6.30,846.82,850.21,194.899994,38.15,1.0645,168,0,15.643,2.12466,4.21,52945,15.700000,22.433332,23.200001,15.700000,22.433332,23.200001,3061113.000000,916253.875000,170517.359375,10338.700195,2644.266602,1395.699951
19:39:08,1543939260,2018-12-04T16:01:00,2018-12-04T09:01:00,2.007,2356.56,4.70,4.15,6.34,846.79,850.15,194.866669,38.07,1.0644,168,0,15.643,2.14130,4.21,52949,16.033333,25.666666,25.833334,16.033333,25.666666,25.833334,3063135.500000,916860.375000,170636.437500,10343.333008,2644.766602,1395.966675
19:39:38,1543939290,2018-12-04T16:01:30,2018-12-04T09:01:30,2.004,2357.56,4.70,4.21,6.30,846.82,850.04,196.083328,37.84,1.0642,168,0,15.643,2.13808,4.21,52953,14.066667,23.133333,24.866667,14.066667,23.133333,24.866667,3064844.750000,917381.875000,170755.468750,10349.766602,2646.399902,1396.800049
19:40:08,1543939320,2018-12-04T16:02:00,2018-12-04T09:02:00,2.014,2358.57,4.72,4.25,6.36,846.81,850.09,195.883331,38.20,1.0642,168,0,15.643,2.12059,4.21,52956,13.966666,21.600000,24.066668,13.966666,21.600000,24.066668,3066497.500000,917888.125000,170864.968750,10355.066406,2649.133301,1398.233276
19:40:38,1543939350,2018-12-04T16:02:30,2018-12-04T09:02:30,2.006,2359.57,4.74,4.28,6.37,846.81,850.19,196.033340,38.48,1.0643,168,0,15.643,2.12321,4.21,52960,12.466666,19.966667,20.966667,12.466666,19.966667,20.966667,3068053.500000,918345.875000,170967.171875,10360.299805,2650.433350,1399.533325
19:41:08,1543939380,2018-12-04T16:03:00,2018-12-04T09:03:00,2.011,2360.58,4.74,4.29,6.43,846.78,850.01,195.016663,37.83,1.0641,168,0,15.644,2.12437,4.21,52963,14.066667,22.866667,24.633333,14.066667,22.866667,24.633333,3069754.250000,918852.687500,171086.968750,10366.733398,2652.333252,1400.933350
19:41:38,1543939410,2018-12-04T16:03:30,2018-12-04T09:03:30,2.011,2361.58,4.77,4.29,6.39,846.85,850.05,196.066666,37.74,1.0640,170,0,15.645,2.14833,4.21,52966,12.633333,20.833334,21.866667,12.633333,20.833334,21.866667,3071363.750000,919329.125000,171192.859375,10373.533203,2653.933350,1401.333374
19:42:08,1543939440,2018-12-04T16:04:00,2018-12-04T09:04:00,1.997,2362.58,4.79,4.31,6.41,846.85,850.09,189.983337,37.20,1.0640,170,0,15.568,2.10841,4.21,52970,11.800000,21.533333,24.266666,11.800000,21.533333,24.266666,3072930.250000,919801.250000,171296.640625,10385.299805,2657.100098,1402.699951
19:42:38,1543939470,2018-12-04T16:04:30,2018-12-04T09:04:30,1.992,2363.58,4.79,4.31,6.39,847.00,850.09,192.583328,37.01,1.0640,170,0,15.566,2.11014,4.12,52969,12.266666,21.333334,23.066668,12.266666,21.333334,23.066668,3074521.250000,920293.062500,171396.171875,10392.766602,2658.800049,1403.666626
19:43:08,1543939500,2018-12-04T16:05:00,2018-12-04T09:05:00,1.986,2364.57,4.80,4.21,6.41,846.82,850.27,190.649994,36.85,1.0642,169,0,15.559,2.11740,4.11,52952,12.266666,22.066668,25.299999,12.266666,22.066668,25.299999,3076151.000000,920775.562500,171506.968750,10402.566406,2662.033447,1405.166626
19:43:38,1543939530,2018-12-04T16:05:30,2018-12-04T09:05:30,1.989,2365.56,4.81,4.04,6.44,846.84,850.40,193.816666,36.82,1.0643,168,0,15.598,2.11333,4.11,52935,13.033334,20.333334,22.866667,13.033334,20.333334,22.866667,3077730.750000,921237.187500,171603.234375,10412.133789,2664.266602,1405.666626
19:44:08,1543939560,2018-12-04T16:06:00,2018-12-04T09:06:00,2.003,2366.57,4.80,3.94,6.41,846.95,850.69,195.149994,36.84,1.0647,168,0,15.635,2.14013,4.10,52919,13.166667,21.200001,24.900000,13.166667,21.200001,24.900000,3079380.250000,921728.812500,171704.703125,10421.200195,2667.666748,1407.366699
19:44:38,1543939590,2018-12-04T16:06:30,2018-12-04T09:06:30,2.007,2367.57,4.81,3.82,6.43,846.82,850.85,196.066666,36.44,1.0649,168,0,15.633,2.13545,4.10,52902,13.100000,21.133333,22.566668,13.100000,21.133333,22.566668,3081029.500000,922221.875000,171804.328125,10428.200195,2668.966553,1408.433350
19:45:08,1543939620,2018-12-04T16:07:00,2018-12-04T09:07:00,2.003,2368.57,4.80,3.73,6.46,846.95,850.96,193.433334,36.39,1.0651,168,0,15.636,2.12234,4.21,52889,10.966666,17.266666,18.933332,10.966666,17.266666,18.933332,3082444.750000,922642.562500,171888.796875,10433.700195,2670.699951,1409.533325
19:45:38,1543939650,2018-12-04T16:07:30,2018-12-04T09:07:30,2.006,2369.57,4.80,3.80,6.44,846.90,850.88,195.483337,36.47,1.0650,168,0,15.637,2.12991,4.21,52896,12.133333,18.233334,18.900000,12.133333,18.233334,18.900000,3083915.000000,923085.937500,171981.671875,10436.799805,2671.800049,1409.866699
19:46:08,1543939680,2018-12-04T16:08:00,2018-12-04T09:08:00,2.007,2370.58,4.81,3.93,6.44,846.74,850.66,198.699997,36.47,1.0646,168,0,15.642,2.13137,4.21,52902,11.333333,17.400000,19.666666,11.333333,17.400000,19.666666,3085239.750000,923504.250000,172066.593750,10442.733398,2673.866699,1411.599976
19:46:38,1543939710,2018-12-04T16:08:30,2018-12-04T09:08:30,2.008,2371.58,4.82,4.03,6.47,846.87,850.45,196.383331,36.82,1.0643,168,0,15.640,2.15186,4.21,52908,12.000000,17.333334,18.333334,12.000000,17.333334,18.333334,3086677.750000,923944.125000,172140.406250,10447.466797,2675.399902,1411.599976
19:47:08,1543939740,2018-12-04T16:09:00,2018-12-04T09:09:00,2.009,2372.59,4.85,4.10,6.51,846.86,850.42,195.166672,36.80,1.0642,168,0,15.643,2.12874,4.21,52913,13.066667,18.966667,20.566668,13.066667,18.966667,20.566668,3088178.750000,924396.625000,172217.859375,10456.333008,2676.733398,1412.933350
19:47:38,1543939770,2018-12-04T16:09:30,2018-12-04T09:09:30,2.011,2373.59,4.87,4.19,6.51,846.81,850.39,198.050003,37.12,1.0640,170,0,15.644,2.14833,4.21,52918,12.333333,18.200001,18.833334,12.333333,18.200001,18.833334,3089627.250000,924835.625000,172306.203125,10459.933594,2677.133301,1413.333374
19:48:08,1543939800,2018-12-04T16:10:00,2018-12-04T09:10:00,1.996,2374.59,4.89,4.26,6.53,846.86,850.28,193.449997,37.65,1.0638,170,0,15.566,2.11885,4.21,52922,11.266666,17.666666,17.666666,11.266666,17.666666,17.666666,3091098.250000,925255.812500,172400.859375,10462.666992,2677.133301,1413.333374
19:48:38,1543939830,2018-12-04T16:10:30,2018-12-04T09:10:30,2.001,2375.59,4.92,4.28,6.55,846.98,850.47,193.833328,37.91,1.0639,170,0,15.569,2.13662,4.21,52927,13.600000,19.933332,19.933332,13.600000,19.933332,19.933332,3092753.750000,925752.250000,172509.671875,10463.466797,2677.133301,1413.333374
19:49:08,1543939860,2018-12-04T16:11:00,2018-12-04T09:11:00,1.996,2376.59,4.94,4.33,6.59,846.87,850.31,193.466660,38.19,1.0636,170,0,15.569,2.11391,4.21,52931,13.333333,22.533333,24.533333,13.333333,22.533333,24.533333,3094456.500000,926270.187500,172629.937500,10469.933594,2679.533447,1415.400024
19:49:38,1543939890,2018-12-04T16:11:30,2018-12-04T09:11:30,2.000,2377.59,4.96,4.37,6.57,846.92,850.44,193.983337,38.09,1.0637,170,0,15.569,2.11507,4.21,52935,13.233334,20.833334,24.566668,13.233334,20.833334,24.566668,3096102.500000,926766.562500,172738.593750,10478.166992,2683.566650,1416.300049
19:50:08,1543939920,2018-12-04T16:12:00,2018-12-04T09:12:00,2.002,2378.59,4.97,4.42,6.59,846.94,850.33,194.300003,37.94,1.0635,170,0,15.569,2.12292,4.21,52939,12.333333,20.433332,22.400000,12.333333,20.433332,22.400000,3097630.250000,927227.750000,172842.093750,10484.400391,2685.166748,1417.333374
19:50:38,1543939950,2018-12-04T16:12:30,2018-12-04T09:12:30,2.000,2379.59,4.99,4.44,6.61,846.86,850.30,194.966660,38.07,1.0634,170,0,15.570,2.12962,4.21,52943,12.066667,21.233334,24.533333,12.066667,21.233334,24.533333,3099233.000000,927708.687500,172946.062500,10493.866211,2688.866699,1419.800049
19:51:08,1543939980,2018-12-04T16:13:00,2018-12-04T09:13:00,2.001,2380.59,5.03,4.48,6.61,846.82,850.26,194.316666,38.20,1.0632,170,0,15.569,2.14159,4.21,52947,13.300000,22.200001,23.766666,13.300000,22.200001,23.766666,3100961.000000,928230.000000,173059.593750,10498.733398,2690.733398,1420.466675
19:51:38,1543940010,2018-12-04T16:13:30,2018-12-04T09:13:30,2.001,2381.59,5.04,4.49,6.66,846.92,850.24,194.283340,38.41,1.0631,170,0,15.570,2.12787,4.21,52950,13.233334,18.500000,20.400000,13.233334,18.500000,20.400000,3102596.500000,928715.062500,173150.531250,10501.799805,2692.699951,1421.566650
19:52:08,1543940040,2018-12-04T16:14:00,2018-12-04T09:14:00,2.002,2382.59,5.06,4.51,6.68,846.94,850.20,194.666672,38.31,1.0630,170,0,15.569,2.14101,4.21,52954,13.433333,18.900000,20.766666,13.433333,18.900000,20.766666,3104187.500000,929196.187500,173245.734375,10506.566406,2695.033447,1421.633301
19:52:38,1543940070,2018-12-04T16:14:30,2018-12-04T09:14:30,2.003,2383.59,5.09,4.54,6.70,846.89,850.32,194.300003,38.00,1.0631,170,0,15.571,2.12816,4.21,52957,13.800000,22.633333,24.766666,13.800000,22.633333,24.766666,3105885.250000,929714.562500,173357.859375,10515.333008,2697.199951,1423.233276
19:53:08,1543940100,2018-12-04T16:15:00,2018-12-04T09:15:00,2.004,2384.59,5.10,4.55,6.68,846.86,850.11,193.350006,37.70,1.0628,170,0,15.570,2.14042,4.21,52961,14.533334,21.966667,25.333334,14.533334,21.966667,25.333334,3107665.000000,930246.687500,173446.468750,10526.133789,2700.800049,1424.699951
19:53:38,1543940130,2018-12-04T16:15:30,2018-12-04T09:15:30,2.006,2385.60,5.11,4.58,6.72,846.91,850.27,194.199997,37.41,1.0629,170,0,15.570,2.14599,4.21,52964,12.933333,21.666666,26.833334,12.933333,21.666666,26.833334,3109288.750000,930730.750000,173551.062500,10539.866211,2706.600098,1426.366699
19:54:08,1543940160,2018-12-04T16:16:00,2018-12-04T09:16:00,2.004,2386.60,5.12,4.61,6.78,846.83,850.21,195.350006,37.23,1.0628,170,0,15.571,2.12496,4.21,52967,11.633333,21.400000,24.666666,11.633333,21.400000,24.666666,3110868.500000,931211.437500,173662.140625,10548.799805,2709.633301,1427.666626
19:54:38,1543940190,2018-12-04T16:16:30,2018-12-04T09:16:30,2.005,2387.60,5.15,4.61,6.78,846.87,850.20,195.983337,37.07,1.0627,170,0,15.572,2.12437,4.21,52971,11.133333,20.266666,23.600000,11.133333,20.266666,23.600000,3112379.750000,931665.875000,173776.593750,10557.833008,2712.533447,1429.933350
19:55:08,1543940220,2018-12-04T16:17:00,2018-12-04T09:17:00,2.005,2388.60,5.17,4.65,6.80,846.82,850.20,195.283340,36.74,1.0626,170,0,15.574,2.12001,4.21,52974,11.600000,20.000000,22.299999,11.600000,20.000000,22.299999,3113928.750000,932131.125000,173874.937500,10564.466797,2713.966553,1431.133301
19:55:38,1543940250,2018-12-04T16:17:30,2018-12-04T09:17:30,2.004,2389.60,5.19,4.59,6.82,846.92,850.35,194.550003,36.66,1.0628,170,0,15.568,2.13108,4.12,52960,13.333333,20.900000,23.900000,13.333333,20.900000,23.900000,3115551.000000,932609.750000,173966.203125,10574.266602,2716.899902,1432.533325
19:56:08,1543940280,2018-12-04T16:18:00,2018-12-04T09:18:00,2.005,2390.61,5.19,4.44,6.84,846.84,850.48,191.149994,36.89,1.0629,170,0,15.564,2.11885,4.11,52943,11.600000,20.600000,22.766666,11.600000,20.600000,22.766666,3117009.750000,933057.687500,174042.734375,10584.066406,2719.333252,1433.533325
19:56:38,1543940310,2018-12-04T16:18:30,2018-12-04T09:18:30,2.002,2391.61,5.19,4.30,6.84,846.89,850.75,196.633331,37.06,1.0632,170,0,15.564,2.13838,4.11,52927,14.100000,20.900000,24.200001,14.100000,20.900000,24.200001,3118667.500000,933560.875000,174138.468750,10593.700195,2722.966553,1435.133301
19:57:08,1543940340,2018-12-04T16:19:00,2018-12-04T09:19:00,2.003,2392.61,5.19,4.18,6.81,846.87,850.83,194.983337,36.82,1.0634,170,0,15.562,2.13779,4.10,52911,12.266666,19.600000,23.233334,12.266666,19.600000,23.233334,3120258.750000,934029.562500,174235.406250,10602.333008,2726.333252,1438.500000
19:57:38,1543940370,2018-12-04T16:19:30,2018-12-04T09:19:30,2.002,2393.61,5.19,4.11,6.79,846.89,851.09,192.683334,37.06,1.0637,170,0,15.557,2.12554,4.10,52894,10.400000,19.600000,21.100000,10.400000,19.600000,21.100000,3121750.500000,934476.687500,174335.140625,10608.166992,2727.733398,1439.900024
19:58:08,1543940400,2018-12-04T16:20:00,2018-12-04T09:20:00,2.003,2394.61,5.19,4.16,6.82,846.87,850.93,195.733337,37.30,1.0635,170,0,15.566,2.11943,4.21,52900,11.933333,18.633333,19.833334,11.933333,18.633333,19.833334,3123249.500000,934927.437500,174434.468750,10612.166992,2729.066650,1440.366699
19:58:38,1543940430,2018-12-04T16:20:30,2018-12-04T09:20:30,2.004,2395.61,5.19,4.31,6.82,846.92,850.67,193.850006,37.40,1.0631,170,0,15.566,2.14218,4.21,52906,12.166667,19.033333,19.900000,12.166667,19.033333,19.900000,3124752.500000,935377.750000,174511.468750,10618.599609,2729.866699,1441.000000
19:59:08,1543940460,2018-12-04T16:21:00,2018-12-04T09:21:00,2.006,2396.61,5.21,4.41,6.82,846.81,850.66,196.166672,37.26,1.0630,170,0,15.569,2.14218,4.21,52912,12.100000,20.333334,22.299999,12.100000,20.333334,22.299999,3126370.500000,935858.687500,174610.265625,10624.599609,2731.800049,1441.699951
19:59:38,1543940490,2018-12-04T16:21:30,2018-12-04T09:21:30,2.005,2397.61,5.23,4.48,6.86,846.89,850.47,193.283340,37.12,1.0627,170,0,15.571,2.12991,4.21,52917,14.300000,20.666666,21.833334,14.300000,20.666666,21.833334,3128026.500000,936361.625000,174726.265625,10628.700195,2732.833252,1442.733276
20:00:08,1543940520,2018-12-04T16:22:00,2018-12-04T09:22:00,2.006,2398.62,5.26,4.54,6.89,846.96,850.49,195.733337,37.19,1.0626,170,0,15.571,2.11856,4.21,52922,13.800000,19.866667,23.166666,13.800000,19.866667,23.166666,3129652.000000,936850.812500,174824.031250,10633.533203,2736.000000,1444.933350
20:00:38,1543940550,2018-12-04T16:22:30,2018-12-04T09:22:30,2.007,2399.62,5.27,4.62,6.88,846.85,850.54,195.933334,36.71,1.0627,170,0,15.571,2.14452,4.21,52926,13.566667,21.333334,25.033333,13.566667,21.333334,25.033333,3131314.500000,937361.437500,174937.968750,10640.366211,2740.000000,1446.266724
20:01:08,1543940580,2018-12-04T16:23:00,2018-12-04T09:23:00,2.007,2400.63,5.28,4.70,6.88,847.00,850.43,196.216660,36.59,1.0625,170,0,15.572,2.14306,4.21,52931,10.966666,19.299999,21.333334,10.966666,19.299999,21.333334,3132764.500000,937795.375000,175049.359375,10647.500000,2741.666748,1447.099976
20:01:38,1543940610,2018-12-04T16:23:30,2018-12-04T09:23:30,2.009,2401.63,5.31,4.70,6.95,846.87,850.45,192.699997,36.56,1.0624,170,0,15.571,2.12903,4.21,52935,12.200000,19.100000,21.633333,12.200000,19.100000,21.633333,3134235.000000,938235.312500,175134.437500,10655.599609,2743.966553,1448.633301
20:02:08,1543940640,2018-12-04T16:24:00,2018-12-04T09:24:00,2.010,2402.64,5.33,4.75,6.93,847.05,850.42,192.133331,37.39,1.0623,171,0,15.572,2.14218,4.21,52939,12.500000,19.933332,19.933332,12.500000,19.933332,19.933332,3135719.000000,938683.062500,175245.968750,10661.566406,2743.966553,1448.633301
20:02:38,1543940670,2018-12-04T16:24:30,2018-12-04T09:24:30,2.003,2403.64,5.35,4.77,6.94,846.94,850.38,195.100006,36.10,1.0622,171,0,15.535,2.12263,4.21,52943,12.666667,20.000000,21.700001,12.666667,20.000000,21.700001,3137346.750000,939158.000000,175338.765625,10670.933594,2745.500000,1449.300049
20:03:08,1543940700,2018-12-04T16:25:00,2018-12-04T09:25:00,2.002,2404.64,5.36,4.76,6.97,846.99,850.48,194.016663,35.62,1.0623,171,0,15.534,2.12612,4.21,52947,10.200000,15.266666,15.500000,10.200000,15.266666,15.500000,3138652.750000,939546.562500,175414.500000,10673.133789,2745.800049,1449.500000
20:03:38,1543940730,2018-12-04T16:25:30,2018-12-04T09:25:30,2.005,2405.64,5.39,4.81,7.01,847.03,850.29,193.283340,35.71,1.0619,171,0,15.536,2.14189,4.21,52950,10.133333,16.900000,18.433332,10.133333,16.900000,18.433332,3139919.500000,939929.312500,175505.671875,10677.766602,2747.933350,1449.833374
20:04:08,1543940760,2018-12-04T16:26:00,2018-12-04T09:26:00,2.004,2406.64,5.41,4.89,7.03,847.03,850.39,193.383331,35.30,1.0620,171,0,15.536,2.11885,4.21,52954,10.800000,20.933332,24.066668,10.800000,20.933332,24.066668,3141404.250000,940376.687500,175615.562500,10687.733398,2750.899902,1451.500000
20:04:38,1543940790,2018-12-04T16:26:30,2018-12-04T09:26:30,2.005,2407.65,5.42,4.89,7.01,846.97,850.26,194.416672,34.95,1.0618,171,0,15.537,2.13429,4.21,52958,9.366667,15.666667,17.100000,9.366667,15.666667,17.100000,3142696.250000,940778.187500,175699.765625,10692.000000,2751.566650,1452.166626
20:05:08,1543940820,2018-12-04T16:27:00,2018-12-04T09:27:00,2.006,2408.65,5.43,4.93,7.03,846.95,850.36,193.550003,34.75,1.0619,171,0,15.536,2.13633,4.21,52961,10.500000,16.133333,19.433332,10.500000,16.133333,19.433332,3144040.250000,941179.437500,175787.171875,10698.500000,2754.500000,1454.300049
20:05:38,1543940850,2018-12-04T16:27:30,2018-12-04T09:27:30,2.005,2409.65,5.45,4.92,7.05,846.92,850.33,192.416672,34.34,1.0618,171,0,15.536,2.11972,4.21,52964,10.066667,15.633333,16.600000,10.066667,15.633333,16.600000,3145361.500000,941575.875000,175865.500000,10701.433594,2755.566650,1454.966675
20:06:08,1543940880,2018-12-04T16:28:00,2018-12-04T09:28:00,2.005,2410.65,5.46,4.95,7.07,846.99,850.46,195.716660,34.22,1.0619,171,0,15.537,2.13750,4.21,52968,8.700000,13.933333,14.500000,8.700000,13.933333,14.500000,3146578.250000,941928.312500,175935.640625,10705.966797,2756.133301,1454.966675
20:06:38,1543940910,2018-12-04T16:28:30,2018-12-04T09:28:30,2.005,2411.65,5.47,4.96,7.09,846.96,850.32,193.300003,33.88,1.0617,171,0,15.537,2.12146,4.21,52971,8.800000,16.533333,17.100000,8.800000,16.533333,17.100000,3147789.750000,942288.812500,176028.562500,10712.099609,2756.800049,1455.633301
20:07:08,1543940940,2018-12-04T16:29:00,2018-12-04T09:29:00,2.008,2412.66,5.47,4.96,7.09,847.07,850.27,195.316666,33.75,1.0617,171,0,15.536,2.12350,4.21,52974,10.333333,15.766666,16.200001,10.333333,15.766666,16.200001,3149043.250000,942665.375000,176097.031250,10718.933594,2757.233398,1456.066650
20:07:38,1543940970,2018-12-04T16:29:30,2018-12-04T09:29:30,2.007,2413.66,5.48,4.99,7.09,846.93,850.32,195.550003,33.27,1.0617,171,0,15.536,2.13370,4.12,52974,10.333333,15.933333,16.600000,10.333333,15.933333,16.600000,3150329.500000,943044.250000,176170.031250,10724.733398,2757.966553,1456.800049
20:08:08,1543941000,2018-12-04T16:30:00,2018-12-04T09:30:00,2.003,2414.66,5.49,4.85,7.11,846.96,850.42,196.033340,33.37,1.0618,171,0,15.532,2.11798,4.12,52957,8.933333,16.866667,17.533333,8.933333,16.866667,17.533333,3151522.250000,943402.312500,176249.093750,10735.766602,2759.066650,1457.533325
20:08:38,1543941030,2018-12-04T16:30:30,2018-12-04T09:30:30,2.002,2415.66,5.49,4.71,7.13,847.04,850.58,191.550003,32.87,1.0620,171,0,15.529,2.13195,4.11,52941,8.933333,12.400000,13.166667,8.933333,12.400000,13.166667,3152725.750000,943752.187500,176312.296875,10737.133789,2759.566650,1457.533325
20:09:08,1543941060,2018-12-04T16:31:00,2018-12-04T09:31:00,2.003,2416.66,5.48,4.57,7.12,846.99,850.90,195.633331,32.62,1.0625,171,0,15.528,2.12933,4.11,52924,10.133333,16.533333,18.033333,10.133333,16.533333,18.033333,3153978.500000,944133.187500,176391.906250,10745.500000,2761.333252,1458.433350
20:09:38,1543941090,2018-12-04T16:31:30,2018-12-04T09:31:30,1.999,2417.66,5.48,4.48,7.09,846.99,850.90,194.050003,32.91,1.0625,171,0,15.529,2.11188,4.10,52908,10.566667,17.466667,19.799999,10.566667,17.466667,19.799999,3155295.250000,944532.687500,176496.828125,10752.133789,2764.000000,1459.300049
20:10:08,1543941120,2018-12-04T16:32:00,2018-12-04T09:32:00,2.001,2418.66,5.47,4.37,7.09,847.02,851.09,194.183334,32.70,1.0628,171,0,15.525,2.13575,4.11,52892,10.100000,14.966666,15.366667,10.100000,14.966666,15.366667,3156552.500000,944901.062500,176570.765625,10755.500000,2764.366699,1459.300049
20:10:38,1543941150,2018-12-04T16:32:30,2018-12-04T09:32:30,1.998,2419.66,5.47,4.27,7.13,847.02,851.22,195.600006,33.39,1.0629,171,0,15.522,2.12874,4.10,52876,10.233334,15.033334,16.066668,10.233334,15.033334,16.066668,3157846.750000,945288.187500,176653.234375,10757.333008,2765.533447,1459.966675
20:11:08,1543941180,2018-12-04T16:33:00,2018-12-04T09:33:00,1.998,2420.66,5.47,4.34,7.09,847.04,851.14,196.800003,33.76,1.0628,171,0,15.530,2.12962,4.21,52882,8.666667,14.300000,14.700000,8.666667,14.300000,14.700000,3159020.000000,945639.687500,176737.828125,10760.166992,2765.733398,1460.166626
20:11:38,1543941210,2018-12-04T16:33:30,2018-12-04T09:33:30,2.001,2421.66,5.48,4.50,7.12,847.04,851.01,193.833328,34.02,1.0626,171,0,15.533,2.12205,4.21,52889,10.066667,16.133333,16.200001,10.066667,16.133333,16.200001,3160262.500000,946022.000000,176815.437500,10767.000000,2765.800049,1460.166626
20:12:08,1543941240,2018-12-04T16:34:00,2018-12-04T09:34:00,2.004,2422.66,5.50,4.64,7.11,847.09,850.89,195.216660,33.70,1.0623,171,0,15.534,2.13984,4.21,52895,10.733334,15.400000,16.133333,10.733334,15.400000,16.133333,3161572.250000,946416.812500,176888.859375,10771.566406,2766.766602,1460.466675
20:12:38,1543941270,2018-12-04T16:34:30,2018-12-04T09:34:30,2.004,2423.66,5.51,4.74,7.11,847.06,850.78,194.716660,33.49,1.0622,171,0,15.536,2.13750,4.21,52901,10.233334,15.900000,17.233334,10.233334,15.900000,17.233334,3162850.750000,946806.250000,176978.671875,10777.099609,2768.266602,1461.366699
20:13:08,1543941300,2018-12-04T16:35:00,2018-12-04T09:35:00,2.007,2424.67,5.53,4.80,7.09,847.06,850.67,194.666672,33.24,1.0620,171,0,15.536,2.14042,4.21,52906,10.300000,15.666667,16.833334,10.300000,15.666667,16.833334,3164124.250000,947191.187500,177062.062500,10782.200195,2769.666748,1461.900024
20:13:38,1543941330,2018-12-04T16:35:30,2018-12-04T09:35:30,2.008,2425.67,5.56,4.87,7.15,847.10,850.61,192.333328,33.52,1.0618,171,0,15.537,2.14511,4.21,52911,10.866667,15.666667,18.533333,10.866667,15.666667,18.533333,3165452.500000,947592.937500,177140.140625,10788.066406,2772.100098,1463.933350
20:14:08,1543941360,2018-12-04T16:36:00,2018-12-04T09:36:00,2.007,2426.68,5.57,4.92,7.16,847.15,850.64,192.550003,33.83,1.0618,171,0,15.536,2.13224,4.21,52915,11.333333,17.400000,18.366667,11.333333,17.400000,18.366667,3166907.750000,948025.750000,177227.796875,10791.733398,2773.300049,1463.966675
20:14:38,1543941390,2018-12-04T16:36:30,2018-12-04T09:36:30,2.009,2427.68,5.58,4.97,7.20,847.10,850.63,194.733337,33.84,1.0617,171,0,15.537,2.13662,4.21,52920,10.600000,14.733334,15.266666,10.600000,14.733334,15.266666,3168210.500000,948426.250000,177291.531250,10793.700195,2774.133301,1464.199951
20:15:08,1543941420,2018-12-04T16:37:00,2018-12-04T09:37:00,2.008,2428.68,5.59,5.00,7.22,846.96,850.58,198.216660,33.82,1.0616,171,0,15.541,2.13049,4.21,52924,10.000000,15.966666,19.266666,10.000000,15.966666,19.266666,3169506.500000,948821.937500,177374.968750,10798.700195,2777.333252,1465.800049
20:15:38,1543941450,2018-12-04T16:37:30,2018-12-04T09:37:30,2.009,2429.69,5.62,5.04,7.20,847.12,850.52,195.283340,33.65,1.0614,171,0,15.540,2.12903,4.21,52929,10.633333,15.400000,18.033333,10.633333,15.400000,18.033333,3170835.750000,949217.187500,177457.171875,10803.099609,2779.699951,1467.533325
20:16:08,1543941480,2018-12-04T16:38:00,2018-12-04T09:38:00,2.009,2430.69,5.64,5.07,7.22,847.01,850.46,195.983337,33.10,1.0613,171,0,15.537,2.12437,4.21,52933,10.500000,17.299999,19.433332,10.500000,17.299999,19.433332,3172124.750000,949612.375000,177554.796875,10809.000000,2781.366699,1468.666626
20:16:38,1543941510,2018-12-04T16:38:30,2018-12-04T09:38:30,2.010,2431.70,5.65,5.10,7.28,847.03,850.56,195.166672,32.64,1.0614,171,0,15.540,2.13458,4.21,52937,8.533334,11.900000,17.900000,8.533334,11.900000,17.900000,3173224.500000,949939.312500,177622.265625,10816.733398,2787.199951,1472.833374
20:17:08,1543941540,2018-12-04T16:39:00,2018-12-04T09:39:00,2.009,2432.70,5.65,5.14,7.26,847.14,850.46,196.050003,32.25,1.0613,171,0,15.540,2.11885,4.21,52941,9.733334,15.600000,15.600000,9.733334,15.600000,15.600000,3174462.500000,950310.937500,177705.671875,10820.866211,2787.333252,1472.966675
20:17:38,1543941570,2018-12-04T16:39:30,2018-12-04T09:39:30,2.010,2433.71,5.68,5.14,7.29,847.12,850.50,196.383331,31.96,1.0612,171,0,15.541,2.12496,4.21,52945,9.200000,14.133333,14.533334,9.200000,14.133333,14.533334,3175671.250000,950670.562500,177778.593750,10823.200195,2787.333252,1472.966675
20:18:08,1543941600,2018-12-04T16:40:00,2018-12-04T09:40:00,2.010,2434.71,5.69,5.17,7.30,847.15,850.34,194.166672,31.88,1.0610,171,0,15.540,2.12321,4.21,52948,8.600000,13.266666,14.100000,8.600000,13.266666,14.100000,3176813.000000,951011.625000,177834.203125,10826.900391,2788.666748,1473.866699
20:18:38,1543941630,2018-12-04T16:40:30,2018-12-04T09:40:30,2.011,2435.72,5.70,5.18,7.30,847.10,850.47,197.783340,32.26,1.0611,171,0,15.541,2.13078,4.21,52952,9.400000,13.800000,14.233334,9.400000,13.800000,14.233334,3177973.250000,951374.312500,177904.328125,10830.566406,2789.766602,1474.066650
20:19:08,1543941660,2018-12-04T16:41:00,2018-12-04T09:41:00,2.011,2436.73,5.72,5.17,7.34,847.04,850.44,195.699997,31.74,1.0610,171,0,15.542,2.11710,4.21,52956,8.933333,13.833333,14.600000,8.933333,13.833333,14.600000,3179148.500000,951732.750000,177980.468750,10834.833008,2790.866699,1474.766724
20:19:38,1543941690,2018-12-04T16:41:30,2018-12-04T09:41:30,2.012,2437.73,5.73,5.22,7.34,847.04,850.30,195.016663,32.13,1.0608,172,0,15.542,2.13925,4.21,52959,10.000000,14.833333,14.833333,10.000000,14.833333,14.833333,3180320.250000,952094.000000,178061.468750,10839.799805,2790.866699,1474.766724
20:20:08,1543941720,2018-12-04T16:42:00,2018-12-04T09:42:00,2.005,2438.73,5.74,5.23,7.34,847.06,850.35,195.583328,32.70,1.0608,172,0,15.503,2.13458,4.21,52963,10.400000,15.500000,15.900000,10.400000,15.500000,15.900000,3181539.250000,952473.875000,178146.937500,10844.599609,2790.866699,1474.766724
20:20:38,1543941750,2018-12-04T16:42:30,2018-12-04T09:42:30,2.005,2439.74,5.76,5.25,7.36,847.09,850.24,196.300003,32.97,1.0605,172,0,15.502,2.12699,4.21,52966,11.200000,17.400000,17.933332,11.200000,17.400000,17.933332,3182913.250000,952899.312500,178232.937500,10850.500000,2791.166748,1475.066650
20:21:08,1543941780,2018-12-04T16:43:00,2018-12-04T09:43:00,2.004,2440.74,5.77,5.26,7.40,847.13,850.42,192.783340,33.21,1.0607,172,0,15.503,2.13779,4.21,52970,9.233334,13.566667,14.933333,9.233334,13.566667,14.933333,3184106.750000,953263.187500,178296.859375,10854.166992,2792.600098,1476.500000
20:21:38,1543941810,2018-12-04T16:43:30,2018-12-04T09:43:30,2.005,2441.74,5.77,5.27,7.41,847.03,850.34,195.100006,33.07,1.0606,172,0,15.503,2.14247,4.21,52973,9.266666,14.700000,15.400000,9.266666,14.700000,15.400000,3185300.000000,953615.187500,178374.593750,10859.633789,2793.266602,1476.500000
20:22:08,1543941840,2018-12-04T16:44:00,2018-12-04T09:44:00,2.006,2442.74,5.79,5.31,7.37,847.07,850.31,194.183334,33.18,1.0605,172,0,15.503,2.12699,4.21,52976,8.566667,15.100000,16.066668,8.566667,15.100000,16.066668,3186464.750000,953963.812500,178438.265625,10869.266602,2794.199951,1477.199951
20:22:38,1543941870,2018-12-04T16:44:30,2018-12-04T09:44:30,2.005,2443.74,5.81,5.23,7.41,847.10,850.33,193.133331,32.91,1.0605,172,0,15.500,2.11536,4.12,52969,9.366667,15.766666,15.933333,9.366667,15.766666,15.933333,3187745.500000,954342.250000,178512.593750,10874.333008,2794.366699,1477.366699
20:23:08,1543941900,2018-12-04T16:45:00,2018-12-04T09:45:00,2.005,2444.75,5.81,5.13,7.42,847.05,850.49,192.899994,32.84,1.0607,172,0,15.497,2.12263,4.12,52953,8.966666,12.466666,12.466666,8.966666,12.466666,12.466666,3188940.500000,954691.625000,178570.296875,10875.666992,2794.366699,1477.366699
20:23:38,1543941930,2018-12-04T16:45:30,2018-12-04T09:45:30,2.003,2445.75,5.82,4.96,7.42,847.07,850.75,196.350006,32.80,1.0610,172,0,15.492,2.12525,4.11,52937,10.233334,16.266666,17.833334,10.233334,16.266666,17.833334,3190305.750000,955091.875000,178647.734375,10880.633789,2795.833252,1478.000000
20:24:08,1543941960,2018-12-04T16:46:00,2018-12-04T09:46:00,2.004,2446.75,5.83,4.87,7.43,846.99,851.01,193.649994,32.78,1.0612,172,0,15.495,2.12146,4.11,52920,9.366667,16.400000,19.100000,9.366667,16.400000,19.100000,3191582.750000,955475.437500,178733.859375,10889.466797,2798.766602,1479.233276
20:24:38,1543941990,2018-12-04T16:46:30,2018-12-04T09:46:30,2.005,2447.75,5.82,4.75,7.46,847.02,851.01,193.000000,32.04,1.0613,172,0,15.495,2.11420,4.11,52904,8.600000,13.566667,16.100000,8.600000,13.566667,16.100000,3192777.500000,955831.687500,178801.062500,10895.166992,2800.966553,1480.500000
20:25:08,1543942020,2018-12-04T16:47:00,2018-12-04T09:47:00,2.004,2448.75,5.81,4.68,7.45,847.05,851.15,194.100006,32.22,1.0615,172,0,15.491,2.13838,4.11,52888,9.666667,12.566667,13.466666,9.666667,12.566667,13.466666,3193968.500000,956194.687500,178857.406250,10898.433594,2801.300049,1480.800049
20:25:38,1543942050,2018-12-04T16:47:30,2018-12-04T09:47:30,2.001,2449.75,5.82,4.58,7.41,847.07,851.12,196.550003,32.23,1.0614,172,0,15.488,2.11943,4.10,52871,8.266666,11.700000,12.233334,8.266666,11.700000,12.233334,3195127.000000,956531.312500,178918.796875,10900.966797,2801.300049,1480.800049
20:26:08,1543942080,2018-12-04T16:48:00,2018-12-04T09:48:00,2.003,2450.75,5.82,4.67,7.41,847.10,851.12,193.550003,31.89,1.0615,172,0,15.496,2.11769,4.21,52878,10.100000,14.333333,14.333333,10.100000,14.333333,14.333333,3196415.000000,956904.812500,178991.937500,10906.099609,2801.300049,1480.800049
20:26:38,1543942110,2018-12-04T16:48:30,2018-12-04T09:48:30,2.003,2451.76,5.83,4.82,7.44,847.07,851.06,193.266663,31.99,1.0613,172,0,15.499,2.11420,4.21,52885,8.233334,13.600000,13.600000,8.233334,13.600000,13.600000,3197491.250000,957234.375000,179066.140625,10913.000000,2801.300049,1480.800049
20:27:08,1543942140,2018-12-04T16:49:00,2018-12-04T09:49:00,2.006,2452.76,5.84,4.94,7.43,847.04,850.74,194.000000,31.59,1.0609,172,0,15.499,2.14247,4.21,52891,7.633333,11.600000,12.433333,7.633333,11.600000,12.433333,3198495.500000,957535.312500,179125.937500,10915.933594,2802.100098,1481.166626
20:27:38,1543942170,2018-12-04T16:49:30,2018-12-04T09:49:30,2.005,2453.76,5.86,5.07,7.47,847.01,850.66,193.916672,31.69,1.0607,172,0,15.501,2.14072,4.21,52897,7.500000,11.366667,13.633333,7.500000,11.366667,13.633333,3199519.500000,957839.875000,179179.796875,10921.166992,2804.100098,1482.599976
20:28:08,1543942200,2018-12-04T16:50:00,2018-12-04T09:50:00,2.007,2454.77,5.89,5.16,7.48,847.06,850.55,192.483337,31.11,1.0605,172,0,15.502,2.12321,4.21,52902,8.366667,14.800000,16.566668,8.366667,14.800000,16.566668,3200702.500000,958195.375000,179255.234375,10927.400391,2805.666748,1483.433350
20:28:38,1543942230,2018-12-04T16:50:30,2018-12-04T09:50:30,2.008,2455.77,5.91,5.22,7.51,846.95,850.47,195.133331,30.74,1.0603,172,0,15.502,2.13955,4.21,52907,8.266666,13.100000,13.800000,8.266666,13.100000,13.800000,3201860.000000,958534.812500,179324.234375,10931.266602,2806.366699,1484.133301
20:29:08,1543942260,2018-12-04T16:51:00,2018-12-04T09:51:00,2.009,2456.77,5.92,5.29,7.55,846.92,850.38,196.383331,30.13,1.0602,172,0,15.506,2.12088,4.21,52912,7.166667,11.333333,13.133333,7.166667,11.333333,13.133333,3202915.750000,958840.250000,179386.765625,10935.200195,2808.199951,1485.166626
20:29:38,1543942290,2018-12-04T16:51:30,2018-12-04T09:51:30,2.009,2457.78,5.95,5.32,7.55,846.94,850.61,193.666672,30.03,1.0604,172,0,15.503,2.12525,4.21,52917,7.300000,10.233334,10.466666,7.300000,10.233334,10.466666,3203869.250000,959126.062500,179430.531250,10936.599609,2808.266602,1485.166626
20:30:08,1543942320,2018-12-04T16:52:00,2018-12-04T09:52:00,2.010,2458.78,5.96,5.38,7.55,846.99,850.34,197.283340,30.16,1.0600,172,0,15.505,2.12117,4.21,52921,7.866667,11.566667,11.766666,7.866667,11.566667,11.766666,3204930.250000,959440.562500,179485.828125,10940.200195,2808.633301,1485.166626
20:30:38,1543942350,2018-12-04T16:52:30,2018-12-04T09:52:30,2.011,2459.79,5.98,5.41,7.61,847.04,850.28,192.000000,30.02,1.0599,172,0,15.507,2.12350,4.21,52926,7.833333,11.200000,12.466666,7.833333,11.200000,12.466666,3206014.500000,959758.625000,179544.765625,10942.900391,2810.199951,1486.000000
20:31:08,1543942380,2018-12-04T16:53:00,2018-12-04T09:53:00,2.013,2460.79,6.00,5.42,7.58,846.93,850.33,193.933334,30.82,1.0598,173,0,15.506,2.13283,4.21,52930,7.900000,11.233334,13.000000,7.900000,11.233334,13.000000,3207128.750000,960090.187500,179591.531250,10946.366211,2811.733398,1486.900024
20:31:38,1543942410,2018-12-04T16:53:30,2018-12-04T09:53:30,2.002,2461.80,6.03,5.48,7.63,846.95,850.35,192.833328,30.97,1.0597,173,0,15.468,2.13662,4.21,52934,8.333333,14.466666,15.733334,8.333333,14.466666,15.733334,3208285.750000,960434.000000,179663.906250,10951.766602,2812.633301,1487.800049
20:32:08,1543942440,2018-12-04T16:54:00,2018-12-04T09:54:00,2.004,2462.80,6.04,5.48,7.64,846.92,850.37,193.233337,31.07,1.0597,173,0,15.468,2.12525,4.21,52938,7.833333,11.533334,12.033334,7.833333,11.533334,12.033334,3209372.250000,960756.562500,179713.296875,10954.566406,2813.366699,1487.800049
20:32:38,1543942470,2018-12-04T16:54:30,2018-12-04T09:54:30,2.005,2463.80,6.05,5.55,7.66,846.94,850.35,193.383331,30.77,1.0596,173,0,15.469,2.13370,4.21,52942,8.500000,12.400000,14.733334,8.500000,12.400000,14.733334,3210496.000000,961096.312500,179774.406250,10959.799805,2815.800049,1488.366699
20:33:08,1543942500,2018-12-04T16:55:00,2018-12-04T09:55:00,2.004,2464.80,6.06,5.53,7.68,846.94,850.26,195.316666,30.94,1.0595,173,0,15.469,2.11043,4.21,52946,8.400000,13.033334,15.366667,8.400000,13.033334,15.366667,3211641.000000,961445.875000,179838.203125,10966.833008,2818.500000,1489.300049
20:33:38,1543942530,2018-12-04T16:55:30,2018-12-04T09:55:30,2.006,2465.80,6.07,5.54,7.70,847.02,850.26,193.583328,30.77,1.0595,173,0,15.469,2.13721,4.21,52950,9.866667,13.400000,14.033334,9.866667,13.400000,14.033334,3212847.000000,961813.875000,179903.968750,10970.533203,2819.399902,1489.533325
20:34:08,1543942560,2018-12-04T16:56:00,2018-12-04T09:56:00,2.004,2466.81,6.09,5.56,7.66,846.99,850.20,192.766663,30.47,1.0593,173,0,15.469,2.11943,4.21,52953,8.933333,12.433333,12.533334,8.933333,12.433333,12.533334,3214027.500000,962162.687500,179966.359375,10973.066406,2819.600098,1489.533325
20:34:38,1543942590,2018-12-04T16:56:30,2018-12-04T09:56:30,2.007,2467.81,6.08,5.57,7.67,846.89,850.26,192.933334,30.43,1.0594,173,0,15.469,2.12001,4.21,52957,8.033334,11.433333,12.100000,8.033334,11.433333,12.100000,3215089.000000,962484.562500,180030.703125,10974.966797,2819.933350,1489.866699
20:35:08,1543942620,2018-12-04T16:57:00,2018-12-04T09:57:00,2.007,2468.81,6.11,5.61,7.70,846.91,850.27,192.199997,30.76,1.0593,173,0,15.471,2.12787,4.21,52961,10.033334,13.633333,14.633333,10.033334,13.633333,14.633333,3216319.000000,962859.000000,180090.640625,10979.900391,2820.933350,1490.400024
20:35:38,1543942650,2018-12-04T16:57:30,2018-12-04T09:57:30,2.008,2469.82,6.11,5.60,7.72,846.91,850.25,195.399994,31.10,1.0593,173,0,15.471,2.14159,4.21,52964,9.200000,13.700000,15.100000,9.200000,13.700000,15.100000,3217529.500000,963222.125000,180164.031250,10984.466797,2822.399902,1490.400024
20:36:08,1543942680,2018-12-04T16:58:00,2018-12-04T09:58:00,2.009,2470.82,6.14,5.65,7.73,846.87,850.34,192.350006,30.94,1.0593,173,0,15.469,2.11652,4.21,52967,8.866667,12.666667,13.766666,8.866667,12.666667,13.766666,3218669.750000,963566.250000,180227.359375,10987.966797,2823.300049,1490.599976
20:36:38,1543942710,2018-12-04T16:58:30,2018-12-04T09:58:30,2.010,2471.83,6.15,5.63,7.78,846.98,850.23,194.316666,30.96,1.0591,173,0,15.471,2.12030,4.21,52971,7.600000,13.766666,14.966666,7.600000,13.766666,14.966666,3219754.500000,963904.250000,180303.562500,10993.200195,2824.533447,1491.433350
20:37:08,1543942740,2018-12-04T16:59:00,2018-12-04T09:59:00,2.008,2472.83,6.16,5.69,7.73,846.92,850.23,192.066666,31.16,1.0591,173,0,15.471,2.11623,4.21,52974,8.400000,14.733334,15.933333,8.400000,14.733334,15.933333,3220893.750000,964249.375000,180380.171875,10999.533203,2825.699951,1492.133301
20:37:38,1543942770,2018-12-04T16:59:30,2018-12-04T09:59:30,2.009,2473.83,6.17,5.68,7.78,846.92,850.26,195.666672,30.80,1.0591,173,0,15.472,2.13283,4.21,52977,10.233334,16.066668,16.666666,10.233334,16.066668,16.666666,3222098.500000,964626.812500,180453.171875,11004.666992,2826.166748,1492.599976
20:38:08,1543942800,2018-12-04T17:00:00,2018-12-04T10:00:00,2.007,2474.84,6.18,5.67,7.80,847.10,850.33,196.666672,31.38,1.0591,173,0,15.468,2.13020,4.12,52969,8.666667,14.766666,16.833334,8.666667,14.766666,16.833334,3223205.500000,964973.437500,180532.765625,11012.299805,2828.366699,1493.866699
20:38:38,1543942830,2018-12-04T17:00:30,2018-12-04T10:00:30,2.007,2475.84,6.19,5.52,7.78,846.97,850.38,193.216660,31.65,1.0591,173,0,15.464,2.14511,4.12,52953,9.033334,14.933333,16.233334,9.033334,14.933333,16.233334,3224460.750000,965353.937500,180609.906250,11016.566406,2829.399902,1494.099976
20:39:08,1543942860,2018-12-04T17:01:00,2018-12-04T10:01:00,2.005,2476.84,6.20,5.37,7.83,847.02,850.65,192.300003,31.94,1.0594,173,0,15.461,2.11681,4.11,52937,9.266666,15.100000,18.000000,9.266666,15.100000,18.000000,3225723.500000,965739.062500,180693.765625,11021.566406,2832.366699,1495.333374
20:39:38,1543942890,2018-12-04T17:01:30,2018-12-04T10:01:30,2.005,2477.85,6.20,5.22,7.82,846.96,850.80,191.850006,31.56,1.0596,173,0,15.460,2.11594,4.10,52920,9.400000,16.600000,20.700001,9.400000,16.600000,20.700001,3226984.750000,966116.750000,180787.968750,11029.966797,2836.066650,1497.300049
20:40:08,1543942920,2018-12-04T17:02:00,2018-12-04T10:02:00,2.004,2478.85,6.19,5.14,7.80,846.99,851.09,194.116669,31.51,1.0600,173,0,15.456,2.13078,4.11,52904,9.633333,15.800000,15.900000,9.633333,15.800000,15.900000,3228252.250000,966502.250000,180870.796875,11034.000000,2836.100098,1497.333374
20:40:38,1543942950,2018-12-04T17:02:30,2018-12-04T10:02:30,2.004,2479.85,6.19,5.01,7.81,847.02,851.15,195.766663,31.88,1.0601,173,0,15.458,2.13312,4.10,52887,9.000000,14.466666,14.466666,9.000000,14.466666,14.466666,3229445.500000,966860.687500,180942.500000,11039.066406,2836.100098,1497.333374
20:41:08,1543942980,2018-12-04T17:03:00,2018-12-04T10:03:00,2.003,2480.85,6.20,5.00,7.82,847.04,851.02,193.683334,32.63,1.0598,173,0,15.457,2.13750,4.10,52871,9.366667,13.466666,15.200000,9.366667,13.466666,15.200000,3230638.750000,967223.375000,181002.031250,11042.766602,2837.233398,1498.466675
20:41:38,1543943010,2018-12-04T17:03:30,2018-12-04T10:03:30,2.005,2481.85,6.20,4.92,7.83,846.99,851.30,194.633331,32.31,1.0602,173,0,15.455,2.12699,4.10,52854,11.166667,18.266666,19.533333,11.166667,18.266666,19.533333,3232070.500000,967661.812500,181098.406250,11047.099609,2838.233398,1499.266724
20:42:08,1543943040,2018-12-04T17:04:00,2018-12-04T10:04:00,2.004,2482.86,6.19,4.99,7.80,847.05,851.17,195.216660,31.88,1.0601,173,0,15.461,2.13195,4.21,52862,11.433333,18.600000,20.633333,11.433333,18.600000,20.633333,3233530.750000,968098.937500,181196.468750,11052.299805,2840.666748,1499.733276
20:42:38,1543943070,2018-12-04T17:04:30,2018-12-04T10:04:30,2.005,2483.86,6.21,5.19,7.78,847.07,851.01,194.100006,31.81,1.0598,173,0,15.464,2.13575,4.21,52869,10.533334,15.300000,18.033333,10.533334,15.300000,18.033333,3234892.250000,968502.125000,181272.937500,11055.866211,2843.000000,1501.633301
20:43:08,1543943100,2018-12-04T17:05:00,2018-12-04T10:05:00,2.006,2484.86,6.22,5.37,7.80,846.96,850.88,192.883331,31.80,1.0596,173,0,15.467,2.11536,4.21,52876,9.666667,17.100000,19.966667,9.666667,17.100000,19.966667,3236167.250000,968874.750000,181352.796875,11070.633789,2845.733398,1503.599976
20:43:38,1543943130,2018-12-04T17:05:30,2018-12-04T10:05:30,2.008,2485.87,6.23,5.40,7.84,846.98,850.58,195.716660,31.76,1.0592,173,0,15.469,2.11740,4.21,52882,9.900000,15.166667,15.933333,9.900000,15.166667,15.933333,3237439.250000,969262.687500,181426.265625,11077.400391,2846.666748,1504.266724
20:44:08,1543943160,2018-12-04T17:06:00,2018-12-04T10:06:00,2.009,2486.87,6.27,5.52,7.86,847.11,850.68,197.616669,32.92,1.0591,173,0,15.469,2.12787,4.21,52888,10.300000,14.633333,16.433332,10.300000,14.633333,16.433332,3238699.750000,969640.562500,181494.734375,11083.599609,2848.566650,1505.433350
20:44:38,1543943190,2018-12-04T17:06:30,2018-12-04T10:06:30,2.011,2487.88,6.28,5.58,7.86,846.93,850.51,195.816666,31.77,1.0589,175,0,15.469,2.13984,4.21,52893,9.466666,14.500000,15.433333,9.466666,14.500000,15.433333,3239958.500000,970020.812500,181562.406250,11087.733398,2849.233398,1505.833374
20:45:08,1543943220,2018-12-04T17:07:00,2018-12-04T10:07:00,1.998,2488.88,6.30,5.71,7.89,846.97,850.48,195.733337,31.80,1.0588,175,0,15.398,2.11885,4.21,52898,10.866667,16.366667,19.000000,10.866667,16.366667,19.000000,3241389.250000,970448.375000,181644.265625,11095.033203,2851.433350,1506.566650
20:45:38,1543943250,2018-12-04T17:07:30,2018-12-04T10:07:30,2.001,2489.88,6.34,5.71,7.92,846.99,850.42,190.516663,30.95,1.0586,175,0,15.398,2.10985,4.21,52903,8.633333,13.166667,13.166667,8.633333,13.166667,13.166667,3242556.750000,970790.562500,181710.937500,11098.200195,2851.566650,1506.566650
20:46:08,1543943280,2018-12-04T17:08:00,2018-12-04T10:08:00,2.002,2490.88,6.35,5.77,7.93,847.06,850.42,189.466660,30.74,1.0586,175,0,15.397,2.12991,4.21,52908,7.533333,12.066667,14.666667,7.533333,12.066667,14.666667,3243642.500000,971105.437500,181775.828125,11103.733398,2853.500000,1507.766724
20:46:38,1543943310,2018-12-04T17:08:30,2018-12-04T10:08:30,2.002,2491.88,6.36,5.77,7.96,847.09,850.34,194.966660,31.02,1.0584,175,0,15.401,2.12670,4.21,52913,9.300000,14.166667,14.533334,9.300000,14.166667,14.533334,3244823.000000,971453.312500,181848.734375,11108.000000,2854.066650,1508.333374
20:47:08,1543943340,2018-12-04T17:09:00,2018-12-04T10:09:00,2.001,2492.88,6.39,5.82,7.99,846.98,850.40,194.783340,31.03,1.0584,175,0,15.399,2.12670,4.21,52917,10.066667,12.666667,13.633333,10.066667,12.666667,13.633333,3246067.250000,971818.937500,181905.000000,11111.833008,2854.933350,1509.199951
20:47:38,1543943370,2018-12-04T17:09:30,2018-12-04T10:09:30,2.000,2493.88,6.41,5.84,8.00,847.05,850.42,192.383331,31.04,1.0583,175,0,15.401,2.11101,4.21,52922,10.600000,16.033333,18.000000,10.600000,16.033333,18.000000,3247455.500000,972231.000000,181983.140625,11118.266602,2856.766602,1510.466675
20:48:08,1543943400,2018-12-04T17:10:00,2018-12-04T10:10:00,2.002,2494.88,6.41,5.92,8.02,847.00,850.37,195.183334,30.33,1.0583,175,0,15.400,2.11740,4.21,52926,9.966666,15.500000,17.633333,9.966666,15.500000,17.633333,3248792.250000,972622.250000,182076.140625,11124.099609,2858.833252,1510.933350
20:48:38,1543943430,2018-12-04T17:10:30,2018-12-04T10:10:30,2.002,2495.88,6.44,5.89,8.01,846.96,850.24,189.483337,30.47,1.0580,175,0,15.400,2.12787,4.21,52930,9.266666,13.800000,14.133333,9.266666,13.800000,14.133333,3249999.750000,972977.875000,182147.062500,11129.933594,2859.500000,1510.933350
20:49:08,1543943460,2018-12-04T17:11:00,2018-12-04T10:11:00,2.002,2496.88,6.45,5.97,8.01,847.07,850.18,193.733337,30.90,1.0579,175,0,15.401,2.10667,4.21,52935,10.133333,16.433332,18.233334,10.133333,16.433332,18.233334,3251346.500000,973382.750000,182231.937500,11137.633789,2861.633301,1512.033325
20:49:38,1543943490,2018-12-04T17:11:30,2018-12-04T10:11:30,2.002,2497.88,6.47,5.93,8.04,846.96,850.31,193.233337,30.20,1.0580,175,0,15.403,2.10956,4.21,52939,8.133333,17.600000,18.433332,8.133333,17.600000,18.433332,3252529.250000,973747.562500,182335.640625,11144.500000,2862.933350,1512.033325
20:50:08,1543943520,2018-12-04T17:12:00,2018-12-04T10:12:00,2.003,2498.88,6.49,5.98,8.06,847.06,850.25,190.949997,30.58,1.0578,175,0,15.401,2.13283,4.21,52942,8.633333,14.133333,14.133333,8.633333,14.133333,14.133333,3253691.000000,974094.687500,182411.171875,11149.000000,2862.933350,1512.033325
20:50:38,1543943550,2018-12-04T17:12:30,2018-12-04T10:12:30,2.003,2499.88,6.51,6.00,8.08,846.95,850.27,192.899994,31.01,1.0578,175,0,15.401,2.13458,4.21,52946,8.633333,12.066667,12.966666,8.633333,12.066667,12.966666,3254883.500000,974439.312500,182459.359375,11153.633789,2863.666748,1512.766724
20:51:08,1543943580,2018-12-04T17:13:00,2018-12-04T10:13:00,2.006,2500.89,6.52,6.03,8.13,846.95,850.27,189.100006,31.66,1.0577,175,0,15.403,2.11333,4.21,52950,9.666667,14.533334,16.966667,9.666667,14.533334,16.966667,3256234.500000,974837.625000,182518.296875,11159.333008,2865.533447,1514.633301
20:51:38,1543943610,2018-12-04T17:13:30,2018-12-04T10:13:30,2.006,2501.89,6.54,6.06,8.12,847.08,850.28,195.100006,31.58,1.0576,175,0,15.403,2.11594,4.21,52954,9.033334,14.700000,15.566667,9.033334,14.700000,15.566667,3257573.250000,975233.437500,182582.437500,11162.133789,2866.166748,1515.266724
20:52:08,1543943640,2018-12-04T17:14:00,2018-12-04T10:14:00,2.006,2502.89,6.56,6.08,8.13,846.99,850.17,194.883331,31.43,1.0574,175,0,15.403,2.11043,4.21,52957,8.933333,15.100000,16.666666,8.933333,15.100000,16.666666,3258863.750000,975609.062500,182655.296875,11166.833008,2867.600098,1516.500000
20:52:38,1543943670,2018-12-04T17:14:30,2018-12-04T10:14:30,2.007,2503.90,6.59,6.08,8.15,847.12,850.27,192.833328,31.01,1.0574,175,0,15.401,2.12729,4.21,52961,10.366667,16.033333,19.299999,10.366667,16.033333,19.299999,3260237.750000,976030.937500,182736.562500,11172.799805,2871.899902,1518.033325
20:53:08,1543943700,2018-12-04T17:15:00,2018-12-04T10:15:00,2.006,2504.90,6.60,6.13,8.15,847.01,850.27,193.333328,30.89,1.0574,175,0,15.404,2.10870,4.21,52965,9.000000,13.800000,15.200000,9.000000,13.800000,15.200000,3261498.500000,976419.187500,182796.500000,11174.799805,2873.699951,1519.000000
20:53:38,1543943730,2018-12-04T17:15:30,2018-12-04T10:15:30,2.007,2505.90,6.61,6.10,8.17,847.01,850.26,191.550003,30.68,1.0574,175,0,15.404,2.11420,4.21,52968,9.833333,16.233334,16.933332,9.833333,16.233334,16.933332,3262809.250000,976823.625000,182878.234375,11177.833008,2874.699951,1519.466675
20:54:08,1543943760,2018-12-04T17:16:00,2018-12-04T10:16:00,2.005,2506.91,6.62,6.10,8.19,846.98,850.26,196.183334,30.42,1.0573,175,0,15.403,2.12874,4.21,52971,8.933333,15.033334,19.366667,8.933333,15.033334,19.366667,3264073.750000,977205.062500,182949.828125,11188.533203,2878.833252,1522.766724
20:54:38,1543943790,2018-12-04T17:16:30,2018-12-04T10:16:30,2.010,2507.91,6.65,6.15,8.26,846.95,850.28,193.250000,30.57,1.0572,175,0,15.405,2.13604,4.21,52975,8.333333,13.266666,15.933333,8.333333,13.266666,15.933333,3265298.250000,977565.625000,183012.828125,11194.233398,2881.333252,1525.199951
20:55:08,1543943820,2018-12-04T17:17:00,2018-12-04T10:17:00,2.007,2508.91,6.67,6.14,8.24,847.02,850.33,193.366669,30.99,1.0572,175,0,15.404,2.13516,4.21,52978,8.333333,13.066667,14.133333,8.333333,13.066667,14.133333,3266407.250000,977903.875000,183076.140625,11197.266602,2882.100098,1525.966675
20:55:38,1543943850,2018-12-04T17:17:30,2018-12-04T10:17:30,2.002,2509.92,6.67,6.17,8.27,846.94,850.22,195.283340,31.18,1.0571,175,0,15.405,2.11623,4.21,52981,10.100000,16.900000,17.566668,10.100000,16.900000,17.566668,3267742.500000,978306.125000,183162.093750,11200.633789,2882.866699,1526.699951
20:56:08,1543943880,2018-12-04T17:18:00,2018-12-04T10:18:00,2.011,2510.92,6.70,6.13,8.28,847.07,850.43,197.016663,30.97,1.0572,176,0,15.400,2.12729,4.12,52966,8.366667,14.766666,15.266666,8.366667,14.766666,15.266666,3268935.250000,978669.375000,183239.093750,11204.033203,2883.866699,1526.866699
20:56:38,1543943910,2018-12-04T17:18:30,2018-12-04T10:18:30,1.994,2511.92,6.71,5.93,8.26,847.09,850.66,191.550003,30.78,1.0575,176,0,15.360,2.10175,4.11,52949,8.200000,12.733334,13.866667,8.200000,12.733334,13.866667,3270088.750000,979012.000000,183304.234375,11205.933594,2884.766602,1527.400024
20:57:08,1543943940,2018-12-04T17:19:00,2018-12-04T10:19:00,1.989,2512.91,6.72,5.78,8.29,847.04,850.82,194.850006,30.54,1.0576,175,0,15.360,2.09829,4.12,52933,9.133333,13.866667,15.066667,9.133333,13.866667,15.066667,3271350.250000,979382.687500,183374.093750,11209.433594,2886.199951,1527.733276
20:57:38,1543943970,2018-12-04T17:19:30,2018-12-04T10:19:30,2.005,2513.92,6.71,5.68,8.28,846.93,851.03,193.366669,30.50,1.0579,175,0,15.392,2.10725,4.11,52916,8.633333,14.700000,16.666666,8.633333,14.700000,16.666666,3272652.250000,979771.875000,183451.828125,11214.166992,2888.133301,1528.566650
20:58:08,1543944000,2018-12-04T17:20:00,2018-12-04T10:20:00,2.004,2514.92,6.71,5.58,8.27,846.99,851.13,194.699997,29.93,1.0581,175,0,15.389,2.10725,4.11,52900,10.200000,16.633333,18.566668,10.200000,16.633333,18.566668,3274019.250000,980185.000000,183543.500000,11218.933594,2890.733398,1530.300049
20:58:38,1543944030,2018-12-04T17:20:30,2018-12-04T10:20:30,2.003,2515.92,6.71,5.51,8.29,847.01,851.11,197.133331,30.00,1.0581,175,0,15.389,2.12437,4.11,52884,8.366667,13.033334,14.166667,8.366667,13.033334,14.166667,3275250.500000,980541.125000,183606.906250,11222.766602,2891.933350,1531.500000
20:59:08,1543944060,2018-12-04T17:21:00,2018-12-04T10:21:00,2.003,2516.92,6.72,5.45,8.33,847.09,851.34,192.933334,30.67,1.0583,175,0,15.390,2.10985,4.11,52868,8.100000,12.266666,14.000000,8.100000,12.266666,14.000000,3276392.750000,980874.625000,183659.859375,11227.166992,2893.666748,1531.500000
20:59:38,1543944090,2018-12-04T17:21:30,2018-12-04T10:21:30,2.003,2517.92,6.71,5.40,8.32,846.99,851.29,192.399994,30.40,1.0583,175,0,15.388,2.11043,4.10,52851,8.600000,14.366667,14.933333,8.600000,14.366667,14.933333,3277530.750000,981210.812500,183736.828125,11235.299805,2894.533447,1531.500000
21:00:08,1543944120,2018-12-04T17:22:00,2018-12-04T10:22:00,2.005,2518.92,6.71,5.47,8.33,846.99,851.24,193.949997,31.09,1.0582,175,0,15.396,2.13604,4.21,52859,8.800000,13.566667,14.333333,8.800000,13.566667,14.333333,3278795.750000,981566.000000,183805.640625,11238.533203,2895.366699,1532.333374
21:00:38,1543944150,2018-12-04T17:22:30,2018-12-04T10:22:30,2.006,2519.93,6.73,5.65,8.36,846.98,851.05,194.683334,30.83,1.0579,175,0,15.397,2.12350,4.21,52866,8.900000,14.066667,14.100000,8.900000,14.066667,14.100000,3280028.000000,981927.437500,183874.234375,11243.799805,2895.399902,1532.366699
21:01:08,1543944180,2018-12-04T17:23:00,2018-12-04T10:23:00,2.006,2520.93,6.75,5.80,8.35,847.08,850.86,196.016663,31.16,1.0575,175,0,15.398,2.12729,4.21,52873,10.000000,14.833333,16.033333,10.000000,14.833333,16.033333,3281364.000000,982318.937500,183940.437500,11247.599609,2896.266602,1533.233276
21:01:38,1543944210,2018-12-04T17:23:30,2018-12-04T10:23:30,2.005,2521.93,6.77,5.92,8.32,847.00,850.78,195.166672,30.38,1.0574,175,0,15.400,2.13545,4.21,52879,8.033334,10.933333,14.233334,8.033334,10.933333,14.233334,3282450.250000,982646.750000,183996.093750,11252.566406,2899.133301,1536.099976
21:02:08,1543944240,2018-12-04T17:24:00,2018-12-04T10:24:00,2.009,2522.94,6.79,5.99,8.40,847.05,850.59,193.916672,30.12,1.0571,175,0,15.403,2.11943,4.21,52885,8.300000,12.800000,14.033334,8.300000,12.800000,14.033334,3283506.500000,982969.000000,184068.359375,11257.866211,2899.766602,1536.733276
21:02:38,1543944270,2018-12-04T17:24:30,2018-12-04T10:24:30,2.009,2523.94,6.82,6.10,8.37,846.94,850.52,195.633331,30.02,1.0569,175,0,15.404,2.11507,4.21,52890,8.100000,12.166667,12.866667,8.100000,12.166667,12.866667,3284604.000000,983296.000000,184128.765625,11261.133789,2900.133301,1536.733276
21:03:08,1543944300,2018-12-04T17:25:00,2018-12-04T10:25:00,2.009,2524.95,6.84,6.18,8.41,847.01,850.41,196.383331,29.68,1.0567,175,0,15.403,2.11623,4.21,52896,8.500000,13.200000,13.566667,8.500000,13.200000,13.566667,3285804.250000,983641.625000,184184.562500,11264.833008,2900.633301,1536.733276
21:03:38,1543944330,2018-12-04T17:25:30,2018-12-04T10:25:30,2.012,2525.96,6.87,6.24,8.44,846.93,850.48,194.083328,29.46,1.0567,175,0,15.405,2.11856,4.21,52901,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,3286857.250000,983962.125000,184233.734375,11268.400391,2900.633301,1536.733276
21:04:08,1543944360,2018-12-04T17:26:00,2018-12-04T10:26:00,2.010,2526.96,6.88,6.26,8.47,846.95,850.35,195.966660,28.88,1.0565,175,0,15.405,2.11885,4.21,52906,6.666667,11.000000,11.200000,6.666667,11.000000,11.200000,3287824.750000,984252.625000,184290.296875,11272.566406,2900.866699,1536.966675
21:04:38,1543944390,2018-12-04T17:26:30,2018-12-04T10:26:30,2.013,2527.97,6.91,6.34,8.48,846.89,850.29,197.383331,28.78,1.0563,176,0,15.406,2.13108,4.21,52911,7.166667,11.000000,13.000000,7.166667,11.000000,13.000000,3288780.500000,984541.937500,184347.328125,11279.266602,2902.566650,1538.666626
21:05:08,1543944420,2018-12-04T17:27:00,2018-12-04T10:27:00,2.007,2528.97,6.94,6.37,8.52,846.89,850.31,193.216660,28.30,1.0563,176,0,15.369,2.12787,4.21,52915,7.433333,11.766666,12.633333,7.433333,11.766666,12.633333,3289738.750000,984834.312500,184402.531250,11284.666992,2903.233398,1539.333374
21:05:38,1543944450,2018-12-04T17:27:30,2018-12-04T10:27:30,2.006,2529.97,6.96,6.38,8.53,846.93,850.30,193.399994,28.33,1.0562,176,0,15.370,2.12874,4.21,52920,6.433333,11.400000,12.466666,6.433333,11.400000,12.466666,3290709.500000,985123.937500,184451.328125,11290.299805,2904.333252,1539.699951
21:06:08,1543944480,2018-12-04T17:28:00,2018-12-04T10:28:00,2.006,2530.98,6.98,6.39,8.56,846.88,850.34,191.699997,28.38,1.0561,176,0,15.371,2.11362,4.21,52924,6.500000,9.133333,10.566667,6.500000,9.133333,10.566667,3291653.500000,985403.187500,184494.203125,11294.466797,2905.833252,1540.199951
21:06:38,1543944510,2018-12-04T17:28:30,2018-12-04T10:28:30,2.009,2531.98,7.00,6.44,8.57,846.95,850.34,192.866669,28.42,1.0561,176,0,15.371,2.12117,4.21,52928,7.900000,11.933333,13.066667,7.900000,11.933333,13.066667,3292781.250000,985733.875000,184553.203125,11297.733398,2906.733398,1541.099976
21:07:08,1543944540,2018-12-04T17:29:00,2018-12-04T10:29:00,2.008,2532.99,7.01,6.45,8.58,847.00,850.31,193.716660,28.47,1.0560,176,0,15.371,2.12816,4.21,52933,7.833333,13.566667,13.566667,7.833333,13.566667,13.566667,3293876.750000,986062.562500,184621.437500,11302.333008,2906.733398,1541.099976
21:07:38,1543944570,2018-12-04T17:29:30,2018-12-04T10:29:30,2.010,2533.99,7.03,6.47,8.60,846.95,850.07,194.399994,28.24,1.0556,178,0,15.370,2.13253,4.21,52937,9.466666,11.733334,12.600000,9.466666,11.733334,12.600000,3295031.000000,986417.875000,184666.328125,11305.633789,2907.600098,1541.099976
21:08:08,1543944600,2018-12-04T17:30:00,2018-12-04T10:30:00,1.995,2534.99,7.05,6.53,8.62,846.94,850.14,189.750000,27.94,1.0556,178,0,15.298,2.10464,4.21,52941,8.533334,13.700000,14.233334,8.533334,13.700000,14.233334,3296192.000000,986758.750000,184723.265625,11315.366211,2908.199951,1541.699951
21:08:38,1543944630,2018-12-04T17:30:30,2018-12-04T10:30:30,1.998,2535.99,7.07,6.57,8.65,846.92,850.19,190.816666,27.92,1.0556,178,0,15.297,2.10118,4.21,52945,7.733333,10.466666,11.466666,7.733333,10.466666,11.466666,3297233.500000,987064.125000,184768.937500,11319.966797,2909.033447,1542.533325
21:09:08,1543944660,2018-12-04T17:31:00,2018-12-04T10:31:00,1.997,2536.99,7.09,6.57,8.62,846.93,850.37,191.083328,27.80,1.0558,178,0,15.299,2.10522,4.21,52949,7.266667,10.433333,12.800000,7.266667,10.433333,12.800000,3298220.750000,987357.625000,184821.062500,11326.633789,2911.100098,1544.599976
21:09:38,1543944690,2018-12-04T17:31:30,2018-12-04T10:31:30,1.999,2537.99,7.10,6.58,8.68,846.85,850.16,190.333328,27.66,1.0555,178,0,15.301,2.09454,4.21,52953,7.633333,10.500000,11.100000,7.633333,10.500000,11.100000,3299185.000000,987652.812500,184874.171875,11329.533203,2911.666748,1545.166626
21:10:08,1543944720,2018-12-04T17:32:00,2018-12-04T10:32:00,1.999,2538.99,7.13,6.59,8.66,846.87,850.22,190.683334,28.22,1.0554,178,0,15.298,2.12670,4.21,52956,6.333333,8.633333,8.866667,6.333333,8.633333,8.866667,3300111.000000,987927.625000,184911.593750,11331.400391,2911.966553,1545.466675
21:10:38,1543944750,2018-12-04T17:32:30,2018-12-04T10:32:30,2.000,2539.99,7.15,6.62,8.69,846.92,850.27,190.850006,28.34,1.0554,178,0,15.301,2.10522,4.21,52960,8.000000,12.333333,13.733334,8.000000,12.333333,13.733334,3301204.750000,988259.437500,184970.734375,11335.566406,2912.833252,1546.333374
21:11:08,1543944780,2018-12-04T17:33:00,2018-12-04T10:33:00,2.000,2540.99,7.16,6.62,8.72,846.97,850.24,188.000000,28.27,1.0553,178,0,15.301,2.09656,4.21,52964,8.266666,11.900000,12.400000,8.266666,11.900000,12.400000,3302332.500000,988595.937500,185021.265625,11340.500000,2912.833252,1546.333374
21:11:38,1543944810,2018-12-04T17:33:30,2018-12-04T10:33:30,2.001,2541.99,7.17,6.61,8.72,846.89,850.24,191.333328,27.59,1.0553,178,0,15.299,2.11943,4.21,52967,5.966667,8.500000,8.500000,5.966667,8.500000,8.500000,3303183.250000,988841.750000,185065.171875,11342.599609,2912.833252,1546.333374
21:12:08,1543944840,2018-12-04T17:34:00,2018-12-04T10:34:00,1.999,2542.99,7.18,6.62,8.71,846.89,850.21,192.500000,27.57,1.0552,178,0,15.301,2.10002,4.21,52971,6.733333,9.633333,10.433333,6.733333,9.633333,10.433333,3304098.250000,989104.000000,185110.859375,11345.133789,2913.699951,1547.199951
21:12:38,1543944870,2018-12-04T17:34:30,2018-12-04T10:34:30,2.000,2543.99,7.19,6.67,8.73,846.81,850.18,190.983337,26.87,1.0552,178,0,15.302,2.12816,4.21,52974,5.966667,9.466666,9.466666,5.966667,9.466666,9.466666,3304970.500000,989369.812500,185158.765625,11348.500000,2913.699951,1547.199951
21:13:08,1543944900,2018-12-04T17:35:00,2018-12-04T10:35:00,2.001,2544.99,7.21,6.65,8.77,846.99,850.20,191.649994,26.87,1.0552,178,0,15.301,2.10089,4.21,52977,6.466667,10.666667,10.666667,6.466667,10.666667,10.666667,3305920.000000,989647.812500,185215.031250,11352.666992,2913.699951,1547.199951
21:13:38,1543944930,2018-12-04T17:35:30,2018-12-04T10:35:30,2.000,2545.99,7.22,6.71,8.80,846.80,850.20,192.783340,28.01,1.0551,178,0,15.301,2.11246,4.21,52981,7.333333,10.866667,11.500000,7.333333,10.866667,11.500000,3306891.750000,989948.937500,185267.968750,11355.233398,2914.966553,1547.599976
21:14:08,1543944960,2018-12-04T17:36:00,2018-12-04T10:36:00,2.004,2546.99,7.24,6.71,8.81,846.93,850.14,190.516663,28.21,1.0549,178,0,15.298,2.12117,4.21,52984,7.133333,10.666667,11.333333,7.133333,10.666667,11.333333,3307853.500000,990249.062500,185316.203125,11357.500000,2915.533447,1548.166626
21:14:38,1543944990,2018-12-04T17:36:30,2018-12-04T10:36:30,2.000,2547.99,7.25,6.65,8.82,846.90,850.25,191.933334,26.59,1.0551,178,0,15.296,2.10841,4.12,52970,6.700000,11.566667,12.366667,6.700000,11.566667,12.366667,3308800.500000,990540.687500,185368.406250,11361.200195,2916.300049,1548.933350
21:15:08,1543945020,2018-12-04T17:37:00,2018-12-04T10:37:00,1.997,2548.99,7.24,6.49,8.84,846.95,850.35,190.233337,26.44,1.0552,178,0,15.293,2.10493,4.12,52954,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,3309685.500000,990800.375000,185398.265625,11364.533203,2916.300049,1548.933350
21:15:38,1543945050,2018-12-04T17:37:30,2018-12-04T10:37:30,1.999,2549.99,7.25,6.34,8.80,846.82,850.62,191.750000,26.04,1.0556,178,0,15.291,2.12787,4.12,52937,6.166667,8.566667,8.566667,6.166667,8.566667,8.566667,3310535.000000,991062.562500,185433.203125,11366.833008,2916.300049,1548.933350
21:16:08,1543945080,2018-12-04T17:38:00,2018-12-04T10:38:00,1.997,2550.99,7.24,6.21,8.79,846.87,850.67,188.899994,26.30,1.0556,178,0,15.288,2.11972,4.11,52921,5.433333,8.300000,9.033334,5.433333,8.300000,9.033334,3311330.500000,991304.125000,185482.531250,11368.400391,2916.666748,1549.300049
21:16:38,1543945110,2018-12-04T17:38:30,2018-12-04T10:38:30,1.999,2551.99,7.25,6.10,8.79,846.80,850.96,191.783340,26.36,1.0560,178,0,15.290,2.12001,4.11,52905,5.766667,9.333333,9.533334,5.766667,9.333333,9.533334,3312143.750000,991553.687500,185530.828125,11372.666992,2917.166748,1549.800049
21:17:08,1543945140,2018-12-04T17:39:00,2018-12-04T10:39:00,1.995,2552.98,7.24,6.05,8.81,846.87,851.01,194.866669,25.76,1.0561,178,0,15.290,2.10754,4.11,52889,4.800000,7.566667,7.566667,4.800000,7.566667,7.566667,3312941.250000,991791.062500,185560.406250,11374.533203,2917.166748,1549.800049
21:17:38,1543945170,2018-12-04T17:39:30,2018-12-04T10:39:30,1.995,2553.98,7.24,5.97,8.80,846.90,851.09,190.533340,25.82,1.0562,178,0,15.287,2.09022,4.11,52873,4.666667,7.066667,7.533333,4.666667,7.066667,7.533333,3313682.750000,992009.562500,185587.703125,11377.299805,2917.833252,1550.333374
21:18:08,1543945200,2018-12-04T17:40:00,2018-12-04T10:40:00,1.994,2554.98,7.23,5.89,8.80,846.83,851.17,192.383331,25.53,1.0563,178,0,15.283,2.11188,4.11,52856,4.966667,6.833333,7.866667,4.966667,6.833333,7.866667,3314451.250000,992237.750000,185621.937500,11379.133789,2918.866699,1550.633301
21:18:38,1543945230,2018-12-04T17:40:30,2018-12-04T10:40:30,1.992,2555.98,7.23,5.87,8.81,846.88,851.23,194.750000,25.16,1.0564,178,0,15.288,2.11536,4.10,52840,4.166667,7.533333,7.533333,4.166667,7.533333,7.533333,3315153.000000,992447.750000,185662.937500,11381.400391,2918.866699,1550.633301
21:19:08,1543945260,2018-12-04T17:41:00,2018-12-04T10:41:00,1.993,2556.97,7.22,5.81,8.80,846.86,851.44,190.883331,24.23,1.0568,178,0,15.286,2.10204,4.10,52824,4.266667,6.233333,6.233333,4.266667,6.233333,6.233333,3315823.250000,992645.375000,185684.937500,11383.866211,2918.866699,1550.633301
21:19:38,1543945290,2018-12-04T17:41:30,2018-12-04T10:41:30,1.996,2557.97,7.22,5.94,8.82,846.91,851.20,192.649994,23.49,1.0565,178,0,15.291,2.11275,4.21,52832,3.733333,5.666667,6.400000,3.733333,5.666667,6.400000,3316397.500000,992823.812500,185713.437500,11386.799805,2919.699951,1550.633301
21:20:08,1543945320,2018-12-04T17:42:00,2018-12-04T10:42:00,1.998,2558.97,7.22,6.11,8.81,846.78,850.86,192.149994,23.38,1.0561,178,0,15.294,2.11507,4.21,52840,3.600000,4.800000,6.000000,3.600000,4.800000,6.000000,3316924.750000,992985.812500,185735.359375,11390.166992,2920.600098,1550.633301
21:20:38,1543945350,2018-12-04T17:42:30,2018-12-04T10:42:30,2.000,2559.97,7.24,6.26,8.81,846.85,850.70,191.683334,24.21,1.0558,178,0,15.295,2.10725,4.21,52847,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,3317436.250000,993143.937500,185756.640625,11391.599609,2920.600098,1550.633301
21:21:08,1543945380,2018-12-04T17:43:00,2018-12-04T10:43:00,2.000,2560.97,7.27,6.40,8.83,846.90,850.69,194.533340,24.16,1.0557,178,0,15.297,2.12350,4.21,52854,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,3318052.000000,993323.750000,185782.468750,11392.233398,2920.600098,1550.633301
21:21:38,1543945410,2018-12-04T17:43:30,2018-12-04T10:43:30,1.999,2561.97,7.29,6.51,8.88,846.89,850.42,186.800003,24.39,1.0552,178,0,15.299,2.10841,4.21,52861,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,3318562.750000,993466.000000,185799.796875,11394.500000,2920.600098,1550.633301
21:22:08,1543945440,2018-12-04T17:44:00,2018-12-04T10:44:00,2.002,2562.97,7.32,6.59,8.86,846.96,850.36,194.166672,24.21,1.0551,178,0,15.299,2.10956,4.21,52867,3.866667,5.433333,6.566667,3.866667,5.433333,6.566667,3319143.250000,993642.250000,185823.093750,11398.400391,2921.533447,1550.833374
21:22:38,1543945470,2018-12-04T17:44:30,2018-12-04T10:44:30,2.003,2563.97,7.35,6.69,8.90,846.90,850.40,191.283340,24.37,1.0550,178,0,15.302,2.13429,4.21,52873,3.533333,6.233333,7.733333,3.533333,6.233333,7.733333,3319743.250000,993827.250000,185859.906250,11401.166992,2923.033447,1551.500000
21:23:08,1543945500,2018-12-04T17:45:00,2018-12-04T10:45:00,2.002,2564.97,7.37,6.74,8.93,846.82,850.24,194.050003,24.24,1.0547,178,0,15.301,2.11594,4.21,52878,4.966667,6.366667,7.233333,4.966667,6.366667,7.233333,3320514.750000,994050.000000,185891.531250,11403.066406,2923.866699,1551.500000
21:23:38,1543945530,2018-12-04T17:45:30,2018-12-04T10:45:30,2.003,2565.97,7.39,6.79,8.95,846.82,850.18,195.199997,24.69,1.0545,178,0,15.302,2.11130,4.21,52884,4.800000,6.733333,7.566667,4.800000,6.733333,7.566667,3321266.250000,994276.000000,185916.968750,11406.599609,2924.533447,1551.933350
21:24:08,1543945560,2018-12-04T17:46:00,2018-12-04T10:46:00,2.004,2566.97,7.42,6.80,8.98,846.76,850.15,190.899994,23.89,1.0544,178,0,15.303,2.12263,4.21,52889,4.033333,5.333333,6.333333,4.033333,5.333333,6.333333,3321889.750000,994470.187500,185944.031250,11409.033203,2925.533447,1552.400024
21:24:38,1543945590,2018-12-04T17:46:30,2018-12-04T10:46:30,2.005,2567.98,7.43,6.86,8.97,846.81,850.19,190.800003,23.70,1.0544,178,0,15.302,2.10204,4.21,52894,4.566667,6.000000,6.433333,4.566667,6.000000,6.433333,3322634.750000,994684.937500,185972.734375,11410.766602,2925.866699,1552.400024
21:25:08,1543945620,2018-12-04T17:47:00,2018-12-04T10:47:00,2.007,2568.98,7.45,6.92,9.03,846.89,850.11,191.233337,24.08,1.0543,178,0,15.304,2.11478,4.21,52899,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,3323303.250000,994882.687500,186004.828125,11411.466797,2925.866699,1552.400024
21:25:38,1543945650,2018-12-04T17:47:30,2018-12-04T10:47:30,2.007,2569.98,7.48,6.93,9.01,846.88,850.15,189.500000,23.63,1.0542,178,0,15.305,2.11391,4.21,52904,4.366667,5.566667,6.066667,4.366667,5.566667,6.066667,3323975.500000,995086.750000,186030.828125,11412.733398,2926.733398,1553.266724
21:26:08,1543945680,2018-12-04T17:48:00,2018-12-04T10:48:00,2.006,2570.99,7.49,6.99,9.02,846.88,850.15,192.866669,23.97,1.0542,178,0,15.305,2.11507,4.21,52909,4.300000,5.366667,5.366667,4.300000,5.366667,5.366667,3324602.500000,995274.812500,186053.359375,11414.066406,2926.733398,1553.266724
21:26:38,1543945710,2018-12-04T17:48:30,2018-12-04T10:48:30,2.006,2571.99,7.50,7.02,9.12,846.87,850.12,192.699997,23.82,1.0541,178,0,15.306,2.12583,4.21,52913,4.766667,6.933333,7.200000,4.766667,6.933333,7.200000,3325326.750000,995491.937500,186086.703125,11417.133789,2927.000000,1553.533325
21:27:08,1543945740,2018-12-04T17:49:00,2018-12-04T10:49:00,2.006,2572.99,7.53,7.03,9.06,846.71,850.04,192.899994,22.81,1.0539,178,0,15.306,2.12437,4.21,52918,2.533333,5.266667,5.733333,2.533333,5.266667,5.733333,3325880.250000,995665.625000,186122.968750,11419.266602,2927.633301,1554.166626
21:27:38,1543945770,2018-12-04T17:49:30,2018-12-04T10:49:30,2.007,2574.00,7.55,7.05,9.10,846.89,850.00,194.216660,22.27,1.0538,178,0,15.306,2.10638,4.21,52922,2.200000,3.700000,4.033333,2.200000,3.700000,4.033333,3326365.250000,995813.187500,186137.062500,11421.166992,2927.966553,1554.166626
21:28:08,1543945800,2018-12-04T17:50:00,2018-12-04T10:50:00,2.007,2575.00,7.55,7.06,9.12,846.79,849.95,194.283340,21.97,1.0538,178,0,15.308,2.12117,4.21,52927,1.633333,4.033333,4.766667,1.633333,4.033333,4.766667,3326800.750000,995944.125000,186154.359375,11426.533203,2928.899902,1554.166626
21:28:38,1543945830,2018-12-04T17:50:30,2018-12-04T10:50:30,2.007,2576.00,7.58,7.12,9.17,846.83,849.97,192.033340,22.57,1.0537,178,0,15.306,2.11623,4.21,52931,2.000000,3.800000,4.166667,2.000000,3.800000,4.166667,3327268.750000,996090.000000,186165.765625,11429.966797,2929.399902,1554.166626
21:29:08,1543945860,2018-12-04T17:51:00,2018-12-04T10:51:00,2.007,2577.01,7.60,7.12,9.13,846.73,849.99,195.600006,22.31,1.0536,178,0,15.307,2.11798,4.21,52935,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,3327764.250000,996240.562500,186179.703125,11430.633789,2929.399902,1554.166626
21:29:38,1543945890,2018-12-04T17:51:30,2018-12-04T10:51:30,2.009,2578.01,7.60,7.12,9.16,846.75,849.99,194.800003,22.54,1.0536,178,0,15.306,2.11507,4.21,52939,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,3328271.000000,996392.562500,186202.468750,11432.233398,2929.399902,1554.166626
21:30:08,1543945920,2018-12-04T17:52:00,2018-12-04T10:52:00,2.011,2579.02,7.60,7.11,9.19,846.73,849.93,194.800003,22.76,1.0535,179,0,15.305,2.12408,4.21,52943,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,3328810.250000,996551.312500,186228.796875,11433.500000,2929.399902,1554.166626
21:30:38,1543945950,2018-12-04T17:52:30,2018-12-04T10:52:30,2.001,2580.02,7.62,7.15,9.22,846.77,849.96,190.183334,23.31,1.0535,179,0,15.270,2.11827,4.21,52947,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,3329445.750000,996738.937500,186266.328125,11434.900391,2929.399902,1554.166626
21:31:08,1543945980,2018-12-04T17:53:00,2018-12-04T10:53:00,1.999,2581.02,7.62,7.14,9.20,846.67,849.90,188.983337,24.23,1.0533,179,0,15.271,2.09569,4.21,52951,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,3330092.750000,996924.687500,186299.062500,11436.833008,2929.399902,1554.166626
21:31:38,1543946010,2018-12-04T17:53:30,2018-12-04T10:53:30,2.001,2582.02,7.64,7.16,9.16,846.72,849.95,191.066666,23.93,1.0533,179,0,15.272,2.10783,4.21,52955,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,3330726.500000,997117.187500,186329.203125,11438.200195,2929.399902,1554.166626
21:32:08,1543946040,2018-12-04T17:54:00,2018-12-04T10:54:00,2.001,2583.02,7.64,7.18,9.23,846.69,849.90,191.083328,23.27,1.0533,179,0,15.271,2.10060,4.21,52959,4.166667,5.533333,6.133333,4.166667,5.533333,6.133333,3331360.500000,997312.625000,186361.171875,11439.233398,2930.266602,1555.033325
21:32:38,1543946070,2018-12-04T17:54:30,2018-12-04T10:54:30,2.004,2584.02,7.63,7.19,9.22,846.59,849.79,194.416672,22.77,1.0532,179,0,15.271,2.11333,4.21,52962,4.633333,6.900000,7.366667,4.633333,6.900000,7.366667,3332076.750000,997534.250000,186393.171875,11441.066406,2930.800049,1555.566650
21:33:08,1543946100,2018-12-04T17:55:00,2018-12-04T10:55:00,2.005,2585.02,7.64,7.22,9.26,846.72,849.82,193.033340,22.45,1.0532,179,0,15.269,2.11159,4.21,52966,4.900000,8.733334,10.333333,4.900000,8.733334,10.333333,3332791.500000,997759.625000,186439.203125,11448.633789,2932.000000,1556.766724
21:33:38,1543946130,2018-12-04T17:55:30,2018-12-04T10:55:30,2.002,2586.02,7.66,7.22,9.22,846.66,849.79,192.583328,22.34,1.0531,179,0,15.268,2.11769,4.21,52969,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,3333464.250000,997960.125000,186470.593750,11449.433594,2932.000000,1556.766724
21:34:08,1543946160,2018-12-04T17:56:00,2018-12-04T10:56:00,2.004,2587.02,7.67,7.21,9.23,846.61,849.78,192.800003,22.29,1.0531,179,0,15.271,2.10609,4.21,52973,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,3334048.750000,998132.562500,186505.000000,11450.633789,2932.000000,1556.766724
21:34:38,1543946190,2018-12-04T17:56:30,2018-12-04T10:56:30,2.003,2588.02,7.68,7.24,9.23,846.55,849.83,193.083328,22.85,1.0531,179,0,15.271,2.10493,4.21,52976,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,3334594.750000,998292.750000,186528.703125,11450.633789,2932.000000,1556.766724
21:35:08,1543946220,2018-12-04T17:57:00,2018-12-04T10:57:00,2.004,2589.03,7.68,7.23,9.26,846.55,849.78,190.783340,23.03,1.0530,179,0,15.268,2.12466,4.21,52980,4.266667,6.800000,9.600000,4.266667,6.800000,9.600000,3335255.500000,998494.000000,186565.062500,11454.799805,2934.300049,1559.066650
21:35:38,1543946250,2018-12-04T17:57:30,2018-12-04T10:57:30,2.003,2590.03,7.70,7.22,9.26,846.62,849.85,193.199997,22.88,1.0530,179,0,15.271,2.11507,4.21,52983,2.933333,4.500000,5.633333,2.933333,4.500000,5.633333,3335786.500000,998655.625000,186589.531250,11457.133789,2935.399902,1560.166626
21:36:08,1543946280,2018-12-04T17:58:00,2018-12-04T10:58:00,2.002,2591.03,7.71,7.24,9.30,846.49,849.75,190.649994,23.26,1.0528,179,0,15.272,2.10002,4.21,52986,4.000000,5.066667,5.166667,4.000000,5.066667,5.166667,3336399.250000,998838.250000,186612.328125,11458.700195,2936.233398,1560.333374
21:36:38,1543946310,2018-12-04T17:58:30,2018-12-04T10:58:30,2.004,2592.03,7.71,7.22,9.26,846.52,849.88,195.449997,23.21,1.0530,179,0,15.269,2.11623,4.12,52980,3.733333,5.000000,5.100000,3.733333,5.000000,5.100000,3337013.750000,999009.062500,186635.265625,11460.266602,2936.433350,1560.333374
21:37:08,1543946340,2018-12-04T17:59:00,2018-12-04T10:59:00,2.001,2593.03,7.73,7.07,9.31,846.54,850.06,191.583328,22.98,1.0532,179,0,15.267,2.11333,4.12,52964,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,3337652.250000,999196.187500,186668.171875,11461.133789,2936.433350,1560.333374
21:37:38,1543946370,2018-12-04T17:59:30,2018-12-04T10:59:30,2.000,2594.03,7.74,6.94,9.34,846.64,850.18,190.933334,23.58,1.0533,179,0,15.259,2.12466,4.11,52948,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,3338263.500000,999376.125000,186689.593750,11461.133789,2936.433350,1560.333374
21:38:08,1543946400,2018-12-04T18:00:00,2018-12-04T11:00:00,1.999,2595.03,7.73,6.80,9.27,846.52,850.37,188.600006,23.37,1.0535,179,0,15.261,2.11130,4.12,52932,4.133333,4.900000,4.966667,4.133333,4.900000,4.966667,3338897.250000,999565.937500,186706.265625,11461.200195,2936.500000,1560.333374
21:38:38,1543946430,2018-12-04T18:00:30,2018-12-04T11:00:30,1.999,2596.03,7.72,6.70,9.32,846.59,850.58,188.383331,23.31,1.0538,179,0,15.257,2.10146,4.12,52915,4.200000,5.800000,6.666667,4.200000,5.800000,6.666667,3339572.750000,999769.562500,186741.937500,11463.400391,2937.333252,1560.366699
21:39:08,1543946460,2018-12-04T18:01:00,2018-12-04T11:01:00,2.001,2597.03,7.73,6.63,9.33,846.54,850.58,190.866669,23.34,1.0538,179,0,15.257,2.11972,4.11,52899,4.666667,5.433333,6.433333,4.666667,5.433333,6.433333,3340236.500000,999974.687500,186768.406250,11464.566406,2938.166748,1561.199951
21:39:38,1543946490,2018-12-04T18:01:30,2018-12-04T11:01:30,1.997,2598.03,7.72,6.54,9.28,846.46,850.69,191.533340,23.34,1.0540,179,0,15.257,2.10580,4.11,52883,4.233333,4.966667,4.966667,4.233333,4.966667,4.966667,3340901.500000,1000170.062500,186787.062500,11464.599609,2938.166748,1561.199951
21:40:08,1543946520,2018-12-04T18:02:00,2018-12-04T11:02:00,2.001,2599.03,7.72,6.51,9.31,846.44,850.77,192.050003,23.37,1.0541,179,0,15.256,2.10002,4.11,52867,4.466667,5.700000,7.933333,4.466667,5.700000,7.933333,3341617.500000,1000369.625000,186814.234375,11469.599609,2940.766602,1561.199951
21:40:38,1543946550,2018-12-04T18:02:30,2018-12-04T11:02:30,1.997,2600.03,7.72,6.43,9.30,846.41,850.85,192.866669,23.81,1.0541,179,0,15.255,2.11885,4.11,52850,4.166667,7.266667,7.266667,4.166667,7.266667,7.266667,3342314.750000,1000574.125000,186851.703125,11473.866211,2940.766602,1561.199951
21:41:08,1543946580,2018-12-04T18:03:00,2018-12-04T11:03:00,1.999,2601.03,7.74,6.35,9.30,846.48,850.95,192.633331,23.40,1.0542,179,0,15.256,2.11333,4.11,52834,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,3342953.000000,1000767.562500,186884.140625,11474.966797,2940.766602,1561.199951
21:41:38,1543946610,2018-12-04T18:03:30,2018-12-04T11:03:30,1.998,2602.02,7.73,6.32,9.31,846.44,850.90,188.899994,23.33,1.0542,179,0,15.252,2.10725,4.10,52818,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,3343551.250000,1000942.250000,186908.468750,11475.733398,2940.800049,1561.199951
21:42:08,1543946640,2018-12-04T18:04:00,2018-12-04T11:04:00,1.999,2603.02,7.72,6.43,9.28,846.46,850.80,190.116669,23.33,1.0541,179,0,15.260,2.11885,4.21,52827,4.066667,5.000000,5.433333,4.066667,5.000000,5.433333,3344191.250000,1001136.125000,186937.593750,11476.700195,2941.633301,1561.199951
21:42:38,1543946670,2018-12-04T18:04:30,2018-12-04T11:04:30,2.001,2604.02,7.73,6.62,9.30,846.46,850.58,192.100006,23.05,1.0538,179,0,15.262,2.12175,4.21,52835,4.200000,4.933333,5.566667,4.200000,4.933333,5.566667,3344860.000000,1001328.250000,186960.296875,11477.900391,2942.433350,1561.199951
21:43:08,1543946700,2018-12-04T18:05:00,2018-12-04T11:05:00,2.002,2605.02,7.77,6.78,9.31,846.51,850.31,191.250000,22.98,1.0533,179,0,15.265,2.09512,4.21,52842,4.233333,6.333333,6.433333,4.233333,6.333333,6.433333,3345554.250000,1001536.062500,186995.593750,11480.766602,2942.533447,1561.199951
21:43:38,1543946730,2018-12-04T18:05:30,2018-12-04T11:05:30,2.002,2606.03,7.78,6.91,9.35,846.45,850.12,190.333328,23.06,1.0531,179,0,15.269,2.10378,4.21,52849,4.000000,4.966667,6.666667,4.000000,4.966667,6.666667,3346222.750000,1001726.125000,187023.031250,11483.233398,2944.199951,1562.066650
21:44:08,1543946760,2018-12-04T18:06:00,2018-12-04T11:06:00,2.003,2607.03,7.80,7.01,9.34,846.47,850.17,191.316666,22.92,1.0530,179,0,15.268,2.10464,4.21,52856,4.000000,5.800000,5.866667,4.000000,5.800000,5.866667,3346862.250000,1001912.125000,187050.437500,11486.133789,2944.266602,1562.066650
21:44:38,1543946790,2018-12-04T18:06:30,2018-12-04T11:06:30,2.007,2608.03,7.82,7.14,9.39,846.37,849.93,195.949997,22.75,1.0527,179,0,15.271,2.11681,4.21,52862,2.333333,5.366667,5.366667,2.333333,5.366667,5.366667,3347396.250000,1002078.687500,187078.437500,11490.833008,2944.266602,1562.066650
21:45:08,1543946820,2018-12-04T18:07:00,2018-12-04T11:07:00,2.006,2609.03,7.85,7.21,9.39,846.38,849.89,193.783340,22.66,1.0525,179,0,15.271,2.12379,4.21,52868,3.066667,6.500000,6.500000,3.066667,6.500000,6.500000,3348005.250000,1002253.562500,187120.859375,11493.766602,2944.266602,1562.066650
21:45:38,1543946850,2018-12-04T18:07:30,2018-12-04T11:07:30,2.007,2610.04,7.86,7.24,9.45,846.36,849.76,194.266663,22.68,1.0523,179,0,15.270,2.11536,4.21,52874,3.533333,5.433333,5.833333,3.533333,5.433333,5.833333,3348600.000000,1002432.000000,187157.203125,11495.166992,2944.833252,1562.066650
21:46:08,1543946880,2018-12-04T18:08:00,2018-12-04T11:08:00,2.006,2611.04,7.89,7.31,9.43,846.30,849.80,193.016663,22.83,1.0522,179,0,15.271,2.09858,4.21,52880,3.666667,4.233333,4.533333,3.666667,4.233333,4.533333,3349155.750000,1002592.687500,187178.906250,11495.933594,2945.133301,1562.066650
21:46:38,1543946910,2018-12-04T18:08:30,2018-12-04T11:08:30,2.009,2612.04,7.91,7.40,9.47,846.37,849.77,193.216660,23.01,1.0521,179,0,15.271,2.11536,4.21,52885,3.666667,5.300000,6.100000,3.666667,5.300000,6.100000,3349792.000000,1002774.250000,187208.640625,11496.733398,2945.933350,1562.400024
21:47:08,1543946940,2018-12-04T18:09:00,2018-12-04T11:09:00,2.010,2613.05,7.92,7.41,9.47,846.53,849.69,191.116669,23.00,1.0520,179,0,15.272,2.10725,4.21,52890,2.733333,5.233333,8.366667,2.733333,5.233333,8.366667,3350362.500000,1002948.125000,187246.765625,11500.700195,2949.466553,1563.800049
21:47:38,1543946970,2018-12-04T18:09:30,2018-12-04T11:09:30,2.009,2614.05,7.95,7.44,9.49,846.34,849.81,192.433334,23.17,1.0520,179,0,15.273,2.10812,4.21,52896,4.000000,6.333333,6.733333,4.000000,6.333333,6.733333,3350981.000000,1003131.812500,187292.593750,11503.500000,2949.466553,1563.800049
21:48:08,1543947000,2018-12-04T18:10:00,2018-12-04T11:10:00,2.009,2615.06,7.96,7.48,9.49,846.34,849.62,195.016663,23.15,1.0517,179,0,15.272,2.11856,4.21,52901,4.000000,6.366667,7.266667,4.000000,6.366667,7.266667,3351639.250000,1003335.437500,187336.203125,11505.200195,2950.333252,1563.800049
21:48:38,1543947030,2018-12-04T18:10:30,2018-12-04T11:10:30,2.010,2616.07,7.97,7.54,9.53,846.28,849.62,192.966660,23.53,1.0517,179,0,15.273,2.10262,4.21,52906,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,3352319.000000,1003533.125000,187363.796875,11506.500000,2950.466553,1563.800049
21:49:08,1543947060,2018-12-04T18:11:00,2018-12-04T11:11:00,2.011,2617.07,7.97,7.53,9.54,846.34,849.54,194.833328,23.76,1.0516,179,0,15.274,2.11072,4.21,52910,4.000000,4.766667,5.733333,4.000000,4.766667,5.733333,3353000.500000,1003721.250000,187385.562500,11508.866211,2951.466553,1563.800049
21:49:38,1543947090,2018-12-04T18:11:30,2018-12-04T11:11:30,2.009,2618.08,7.99,7.52,9.56,846.33,849.54,194.500000,23.46,1.0515,179,0,15.273,2.11827,4.21,52915,3.800000,7.433333,8.266666,3.800000,7.433333,8.266666,3353655.500000,1003915.750000,187427.203125,11512.233398,2952.066650,1563.800049
21:50:08,1543947120,2018-12-04T18:12:00,2018-12-04T11:12:00,2.011,2619.08,8.00,7.54,9.56,846.30,849.64,195.766663,23.49,1.0516,181,0,15.274,2.12583,4.21,52920,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,3354357.250000,1004133.562500,187458.562500,11513.266602,2952.066650,1563.800049
21:50:38,1543947150,2018-12-04T18:12:30,2018-12-04T11:12:30,2.001,2620.08,8.01,7.56,9.58,846.33,849.61,191.483337,23.58,1.0515,181,0,15.221,2.10667,4.21,52924,3.466667,5.000000,5.066667,3.466667,5.000000,5.066667,3354926.500000,1004306.062500,187480.859375,11515.566406,2952.800049,1563.800049
21:51:08,1543947180,2018-12-04T18:13:00,2018-12-04T11:13:00,2.000,2621.08,8.01,7.62,9.60,846.40,849.51,194.133331,23.56,1.0514,181,0,15.222,2.10407,4.21,52928,3.466667,5.066667,5.200000,3.466667,5.066667,5.200000,3355503.250000,1004488.250000,187505.328125,11517.533203,2952.933350,1563.800049
21:51:38,1543947210,2018-12-04T18:13:30,2018-12-04T11:13:30,2.002,2622.08,8.02,7.60,9.55,846.43,849.55,191.449997,23.67,1.0514,181,0,15.222,2.10493,4.21,52933,3.200000,4.833333,5.033333,3.200000,4.833333,5.033333,3356101.750000,1004665.625000,187524.062500,11517.833008,2953.166748,1564.033325
21:52:08,1543947240,2018-12-04T18:14:00,2018-12-04T11:14:00,2.000,2623.08,8.02,7.62,9.57,846.32,849.52,189.516663,23.78,1.0514,181,0,15.221,2.09454,4.21,52937,4.000000,5.833333,6.933333,4.000000,5.833333,6.933333,3356796.000000,1004876.812500,187552.000000,11519.599609,2953.800049,1564.666626
21:52:38,1543947270,2018-12-04T18:14:30,2018-12-04T11:14:30,2.001,2624.08,8.05,7.60,9.60,846.32,849.49,192.100006,23.99,1.0512,181,0,15.222,2.08993,4.21,52941,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,3357453.500000,1005074.000000,187581.328125,11522.700195,2953.800049,1564.666626
21:53:08,1543947300,2018-12-04T18:15:00,2018-12-04T11:15:00,2.002,2625.08,8.04,7.65,9.61,846.40,849.47,194.516663,23.88,1.0512,181,0,15.223,2.10841,4.21,52945,5.266667,5.966667,5.966667,5.266667,5.966667,5.966667,3358234.500000,1005306.000000,187605.593750,11523.033203,2953.800049,1564.666626
21:53:38,1543947330,2018-12-04T18:15:30,2018-12-04T11:15:30,2.001,2626.08,8.03,7.64,9.68,846.37,849.50,194.100006,24.13,1.0513,181,0,15.223,2.09973,4.21,52949,4.566667,5.600000,7.200000,4.566667,5.600000,7.200000,3358930.500000,1005515.062500,187635.265625,11525.299805,2955.466553,1565.066650
21:54:08,1543947360,2018-12-04T18:16:00,2018-12-04T11:16:00,2.004,2627.09,8.06,7.64,9.63,846.37,849.46,191.166672,23.98,1.0511,181,0,15.222,2.12001,4.21,52953,4.400000,5.700000,6.800000,4.400000,5.700000,6.800000,3359591.750000,1005709.437500,187666.671875,11527.033203,2956.399902,1565.533325
21:54:38,1543947390,2018-12-04T18:16:30,2018-12-04T11:16:30,2.003,2628.09,8.06,7.66,9.63,846.39,849.49,192.433334,24.05,1.0511,181,0,15.222,2.09713,4.21,52957,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,3360319.000000,1005921.750000,187703.234375,11529.266602,2956.399902,1565.533325
21:55:08,1543947420,2018-12-04T18:17:00,2018-12-04T11:17:00,2.004,2629.09,8.07,7.65,9.65,846.44,849.46,189.533340,24.15,1.0511,181,0,15.222,2.09973,4.21,52961,3.933333,6.566667,6.566667,3.933333,6.566667,6.566667,3360970.500000,1006110.562500,187742.031250,11532.166992,2956.399902,1565.533325
21:55:38,1543947450,2018-12-04T18:17:30,2018-12-04T11:17:30,2.001,2630.09,8.08,7.65,9.65,846.47,849.51,191.316666,24.11,1.0511,181,0,15.222,2.09800,4.21,52964,4.333333,7.533333,7.533333,4.333333,7.533333,7.533333,3361684.250000,1006327.437500,187772.234375,11537.000000,2956.566650,1565.533325
21:56:08,1543947480,2018-12-04T18:18:00,2018-12-04T11:18:00,2.004,2631.09,8.08,7.66,9.64,846.39,849.56,189.016663,24.26,1.0511,181,0,15.222,2.11856,4.21,52968,4.900000,7.266667,7.933333,4.900000,7.266667,7.933333,3362440.500000,1006550.562500,187805.671875,11539.566406,2957.266602,1565.533325
21:56:38,1543947510,2018-12-04T18:18:30,2018-12-04T11:18:30,2.004,2632.09,8.10,7.69,9.65,846.33,849.53,191.750000,25.06,1.0510,181,0,15.221,2.11159,4.21,52971,4.100000,6.966667,7.333333,4.100000,6.966667,7.333333,3363091.750000,1006753.625000,187838.265625,11544.533203,2957.633301,1565.533325
21:57:08,1543947540,2018-12-04T18:19:00,2018-12-04T11:19:00,2.004,2633.09,8.09,7.67,9.67,846.31,849.48,192.133331,24.50,1.0510,181,0,15.222,2.09598,4.21,52975,4.966667,7.466667,9.433333,4.966667,7.466667,9.433333,3363887.000000,1007001.937500,187875.671875,11549.200195,2959.699951,1565.533325
21:57:38,1543947570,2018-12-04T18:19:30,2018-12-04T11:19:30,2.004,2634.10,8.10,7.69,9.69,846.26,849.50,190.866669,24.45,1.0510,181,0,15.221,2.11217,4.21,52978,4.400000,5.933333,6.466667,4.400000,5.933333,6.466667,3364600.500000,1007213.750000,187898.203125,11552.133789,2960.600098,1565.533325
21:58:08,1543947600,2018-12-04T18:20:00,2018-12-04T11:20:00,2.004,2635.10,8.10,7.70,9.69,846.26,849.43,193.616669,24.54,1.0509,181,0,15.222,2.10841,4.21,52982,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,3365353.500000,1007440.562500,187927.765625,11552.700195,2960.699951,1565.533325
21:58:38,1543947630,2018-12-04T18:20:30,2018-12-04T11:20:30,2.003,2636.10,8.13,7.71,9.69,846.40,849.36,193.233337,24.45,1.0507,181,0,15.223,2.09483,4.21,52985,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,3366041.750000,1007654.375000,187956.796875,11553.933594,2960.699951,1565.533325
21:59:08,1543947660,2018-12-04T18:21:00,2018-12-04T11:21:00,2.002,2637.10,8.13,7.69,9.69,846.32,849.42,194.533340,24.37,1.0508,181,0,15.223,2.09281,4.21,52988,4.900000,6.333333,6.666667,4.900000,6.333333,6.666667,3366748.000000,1007873.312500,187983.468750,11555.599609,2961.000000,1565.833374
21:59:38,1543947690,2018-12-04T18:21:30,2018-12-04T11:21:30,2.004,2638.10,8.13,7.68,9.72,846.19,849.34,193.649994,24.61,1.0507,181,0,15.217,2.10002,4.13,52986,5.000000,7.533333,8.900000,5.000000,7.533333,8.900000,3367503.250000,1008099.312500,188022.796875,11558.299805,2962.433350,1567.266724
22:00:08,1543947720,2018-12-04T18:22:00,2018-12-04T11:22:00,2.004,2639.10,8.14,7.56,9.71,846.30,849.57,193.199997,24.28,1.0509,181,0,15.214,2.10754,4.12,52969,5.333333,8.433333,8.500000,5.333333,8.433333,8.500000,3368297.500000,1008337.312500,188063.296875,11559.233398,2962.500000,1567.266724
22:00:38,1543947750,2018-12-04T18:22:30,2018-12-04T11:22:30,2.001,2640.10,8.14,7.43,9.68,846.22,849.76,192.533340,24.15,1.0512,181,0,15.215,2.10754,4.12,52953,5.000000,8.400000,9.833333,5.000000,8.400000,9.833333,3369116.250000,1008577.437500,188120.140625,11562.099609,2963.533447,1568.066650
22:01:08,1543947780,2018-12-04T18:23:00,2018-12-04T11:23:00,2.002,2641.10,8.14,7.28,9.70,846.27,849.87,193.300003,24.99,1.0513,181,0,15.212,2.09223,4.12,52937,4.100000,5.566667,5.666667,4.100000,5.566667,5.666667,3369749.000000,1008761.062500,188153.468750,11563.599609,2963.566650,1568.099976
22:01:38,1543947810,2018-12-04T18:23:30,2018-12-04T11:23:30,2.000,2642.10,8.13,7.18,9.72,846.25,850.08,191.933334,24.63,1.0516,181,0,15.208,2.11420,4.12,52921,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,3370453.000000,1008968.187500,188189.703125,11563.833008,2963.566650,1568.099976
22:02:08,1543947840,2018-12-04T18:24:00,2018-12-04T11:24:00,1.998,2643.10,8.13,7.09,9.72,846.17,850.16,187.483337,24.42,1.0517,181,0,15.207,2.10783,4.11,52904,4.366667,5.466667,6.333333,4.366667,5.466667,6.333333,3371157.500000,1009170.125000,188216.203125,11565.366211,2964.366699,1568.900024
22:02:38,1543947870,2018-12-04T18:24:30,2018-12-04T11:24:30,1.998,2644.10,8.10,7.03,9.66,846.26,850.14,189.316666,24.81,1.0518,181,0,15.210,2.11304,4.11,52888,4.766667,6.733333,6.800000,4.766667,6.733333,6.800000,3371926.500000,1009399.187500,188250.437500,11565.933594,2964.433350,1568.966675
22:03:08,1543947900,2018-12-04T18:25:00,2018-12-04T11:25:00,1.998,2645.10,8.10,6.94,9.65,846.15,850.30,190.816666,24.62,1.0520,181,0,15.208,2.10464,4.11,52872,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,3372695.500000,1009628.937500,188290.765625,11566.466797,2964.433350,1568.966675
22:03:38,1543947930,2018-12-04T18:25:30,2018-12-04T11:25:30,1.998,2646.10,8.09,6.86,9.66,846.15,850.38,191.383331,24.07,1.0521,181,0,15.205,2.11217,4.10,52856,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,3373404.750000,1009835.875000,188317.796875,11567.833008,2964.433350,1568.966675
22:04:08,1543947960,2018-12-04T18:26:00,2018-12-04T11:26:00,1.996,2647.10,8.08,6.83,9.66,846.10,850.33,194.616669,24.02,1.0521,181,0,15.206,2.10407,4.11,52840,4.366667,7.266667,7.266667,4.366667,7.266667,7.266667,3374122.250000,1010043.750000,188353.203125,11569.599609,2964.433350,1568.966675
22:04:38,1543947990,2018-12-04T18:26:30,2018-12-04T11:26:30,1.998,2648.10,8.08,6.78,9.68,846.05,850.33,191.949997,24.21,1.0521,181,0,15.205,2.09771,4.11,52823,4.400000,7.066667,7.066667,4.400000,7.066667,7.066667,3374812.250000,1010246.750000,188393.171875,11573.166992,2964.433350,1568.966675
22:05:08,1543948020,2018-12-04T18:27:00,2018-12-04T11:27:00,1.995,2649.10,8.08,6.75,9.70,846.13,850.62,194.633331,23.90,1.0525,181,0,15.207,2.08217,4.10,52807,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,3375529.250000,1010449.562500,188419.296875,11576.233398,2964.433350,1568.966675
22:05:38,1543948050,2018-12-04T18:27:30,2018-12-04T11:27:30,1.995,2650.09,8.07,6.70,9.65,846.08,850.59,186.916672,24.56,1.0524,181,0,15.207,2.09656,4.10,52791,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,3376381.250000,1010696.562500,188450.593750,11576.900391,2964.433350,1568.966675
22:06:08,1543948080,2018-12-04T18:28:00,2018-12-04T11:28:00,1.999,2651.09,8.06,6.81,9.63,846.03,850.41,190.800003,24.06,1.0523,181,0,15.213,2.09310,4.21,52800,4.200000,6.200000,7.666667,4.200000,6.200000,7.666667,3377131.250000,1010917.062500,188485.234375,11579.566406,2965.233398,1568.966675
22:06:38,1543948110,2018-12-04T18:28:30,2018-12-04T11:28:30,2.000,2652.09,8.08,7.00,9.65,846.16,850.01,190.683334,24.00,1.0517,181,0,15.215,2.09800,4.21,52809,4.266667,5.400000,5.533333,4.266667,5.400000,5.533333,3377742.750000,1011107.625000,188507.265625,11582.099609,2965.300049,1568.966675
22:07:08,1543948140,2018-12-04T18:29:00,2018-12-04T11:29:00,1.999,2653.09,8.10,7.22,9.63,846.10,849.90,192.449997,24.41,1.0515,181,0,15.217,2.09310,4.21,52817,3.800000,4.300000,5.166667,3.800000,4.300000,5.166667,3378309.250000,1011279.187500,188522.203125,11583.366211,2966.166748,1569.833374
22:07:38,1543948170,2018-12-04T18:29:30,2018-12-04T11:29:30,2.001,2654.09,8.11,7.32,9.68,846.15,849.72,192.766663,22.37,1.0513,181,0,15.221,2.09425,4.21,52825,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,3378947.750000,1011468.000000,188541.140625,11583.866211,2966.166748,1569.833374
22:08:08,1543948200,2018-12-04T18:30:00,2018-12-04T11:30:00,2.004,2655.09,8.13,7.46,9.72,846.09,849.63,190.783340,22.15,1.0512,181,0,15.219,2.10898,4.21,52832,3.466667,4.466667,4.900000,3.466667,4.466667,4.900000,3379499.750000,1011631.875000,188560.000000,11585.033203,2966.899902,1569.833374
22:08:38,1543948230,2018-12-04T18:30:30,2018-12-04T11:30:30,2.003,2656.09,8.15,7.52,9.73,846.12,849.55,191.850006,21.82,1.0510,181,0,15.223,2.09512,4.21,52839,3.533333,4.900000,5.400000,3.533333,4.900000,5.400000,3380102.750000,1011808.312500,188586.265625,11587.000000,2967.566650,1570.366699
22:09:08,1543948260,2018-12-04T18:31:00,2018-12-04T11:31:00,2.005,2657.10,8.17,7.62,9.69,846.13,849.40,195.000000,21.75,1.0507,181,0,15.223,2.11449,4.21,52845,4.100000,4.866667,5.533333,4.100000,4.866667,5.533333,3380698.500000,1011991.687500,188611.296875,11588.433594,2968.366699,1570.733276
22:09:38,1543948290,2018-12-04T18:31:30,2018-12-04T11:31:30,2.005,2658.10,8.19,7.66,9.78,846.08,849.35,192.983337,21.86,1.0506,181,0,15.221,2.11391,4.21,52851,4.733333,5.800000,6.000000,4.733333,5.800000,6.000000,3381378.250000,1012198.562500,188644.265625,11589.599609,2968.766602,1570.733276
22:10:08,1543948320,2018-12-04T18:32:00,2018-12-04T11:32:00,2.003,2659.10,8.21,7.75,9.78,846.05,849.26,190.366669,21.67,1.0504,181,0,15.224,2.09540,4.21,52858,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,3381992.750000,1012391.625000,188681.937500,11590.833008,2968.766602,1570.733276
22:10:38,1543948350,2018-12-04T18:32:30,2018-12-04T11:32:30,2.006,2660.10,8.23,7.84,9.80,846.02,849.15,192.100006,21.26,1.0502,181,0,15.224,2.10146,4.21,52863,4.000000,6.300000,6.633333,4.000000,6.300000,6.633333,3382599.500000,1012574.125000,188724.093750,11593.633789,2969.133301,1571.099976
22:11:08,1543948380,2018-12-04T18:33:00,2018-12-04T11:33:00,2.006,2661.11,8.25,7.88,9.81,846.04,849.09,193.183334,21.46,1.0501,181,0,15.223,2.09829,4.21,52869,4.233333,6.433333,7.033333,4.233333,6.433333,7.033333,3383217.000000,1012763.687500,188763.500000,11596.066406,2969.666748,1571.633301
22:11:38,1543948410,2018-12-04T18:33:30,2018-12-04T11:33:30,2.006,2662.11,8.25,7.87,9.81,845.84,849.04,192.533340,21.18,1.0500,181,0,15.226,2.11856,4.21,52875,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,3383797.500000,1012940.125000,188785.265625,11596.366211,2969.666748,1571.633301
22:12:08,1543948440,2018-12-04T18:34:00,2018-12-04T11:34:00,2.008,2663.11,8.26,7.89,9.82,845.93,849.06,192.733337,20.90,1.0500,181,0,15.226,2.10956,4.21,52880,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3384399.250000,1013124.250000,188801.296875,11596.966797,2969.666748,1571.633301
22:12:38,1543948470,2018-12-04T18:34:30,2018-12-04T11:34:30,2.007,2664.12,8.28,7.97,9.82,845.93,849.01,190.366669,20.67,1.0499,181,0,15.225,2.12234,4.21,52885,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,3384980.000000,1013298.687500,188823.906250,11598.366211,2969.666748,1571.633301
22:13:08,1543948500,2018-12-04T18:35:00,2018-12-04T11:35:00,2.009,2665.12,8.30,7.96,9.85,846.16,849.13,191.116669,21.00,1.0499,181,0,15.226,2.09569,4.21,52891,2.000000,4.166667,4.566667,2.000000,4.166667,4.566667,3385437.750000,1013435.687500,188844.968750,11600.233398,2970.333252,1572.300049
22:13:38,1543948530,2018-12-04T18:35:30,2018-12-04T11:35:30,2.007,2666.13,8.32,7.97,9.87,845.98,849.15,195.033340,21.12,1.0499,181,0,15.227,2.09512,4.21,52896,3.533333,4.200000,4.300000,3.533333,4.200000,4.300000,3386025.000000,1013600.312500,188858.093750,11601.299805,2970.533447,1572.500000
22:14:08,1543948560,2018-12-04T18:36:00,2018-12-04T11:36:00,2.008,2667.13,8.33,7.98,9.88,846.02,849.15,191.050003,21.16,1.0498,181,0,15.226,2.12263,4.21,52901,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3386672.500000,1013784.750000,188878.359375,11602.099609,2970.533447,1572.500000
22:14:38,1543948590,2018-12-04T18:36:30,2018-12-04T11:36:30,2.009,2668.13,8.34,8.01,9.90,846.08,848.99,192.699997,21.51,1.0496,181,0,15.227,2.11914,4.21,52906,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,3387268.250000,1013967.875000,188899.562500,11603.933594,2970.533447,1572.500000
22:15:08,1543948620,2018-12-04T18:37:00,2018-12-04T11:37:00,2.012,2669.14,8.34,8.00,9.90,845.97,848.91,192.883331,21.41,1.0495,181,0,15.229,2.09627,4.21,52910,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,3387863.500000,1014149.375000,188919.906250,11605.099609,2970.933350,1572.900024
22:15:38,1543948650,2018-12-04T18:37:30,2018-12-04T11:37:30,2.008,2670.14,8.35,8.05,9.90,845.99,849.04,187.949997,21.48,1.0496,181,0,15.227,2.10233,4.21,52915,4.000000,6.333333,6.866667,4.000000,6.333333,6.866667,3388520.250000,1014346.000000,188947.765625,11610.099609,2971.399902,1573.366699
22:16:08,1543948680,2018-12-04T18:38:00,2018-12-04T11:38:00,2.008,2671.15,8.36,8.07,9.92,845.99,848.96,193.716660,21.48,1.0495,181,0,15.228,2.10754,4.21,52920,4.066667,5.766667,8.833333,4.066667,5.766667,8.833333,3389176.750000,1014543.437500,188978.171875,11616.133789,2974.766602,1574.133301
22:16:38,1543948710,2018-12-04T18:38:30,2018-12-04T11:38:30,2.012,2672.15,8.36,8.07,9.94,845.97,848.98,193.899994,21.55,1.0495,182,0,15.228,2.11652,4.21,52924,5.000000,6.966667,7.633333,5.000000,6.966667,7.633333,3389849.250000,1014756.187500,189008.468750,11617.566406,2975.399902,1574.766724
22:17:08,1543948740,2018-12-04T18:39:00,2018-12-04T11:39:00,2.005,2673.16,8.38,8.08,9.94,846.12,849.00,189.783340,21.71,1.0494,182,0,15.191,2.10118,4.21,52929,5.066667,7.800000,8.133333,5.066667,7.800000,8.133333,3390561.000000,1014978.000000,189052.531250,11619.099609,2975.733398,1575.099976
22:17:38,1543948770,2018-12-04T18:39:30,2018-12-04T11:39:30,2.004,2674.16,8.38,8.07,9.94,846.10,848.84,189.266663,21.84,1.0492,182,0,15.191,2.10435,4.21,52933,4.066667,6.066667,7.600000,4.066667,6.066667,7.600000,3391253.500000,1015181.625000,189087.140625,11622.933594,2977.300049,1576.400024
22:18:08,1543948800,2018-12-04T18:40:00,2018-12-04T11:40:00,2.004,2675.16,8.39,8.08,9.94,846.04,849.03,194.483337,21.82,1.0494,182,0,15.192,2.09137,4.21,52937,3.333333,4.900000,6.066667,3.333333,4.900000,6.066667,3391868.500000,1015368.250000,189111.640625,11624.166992,2978.466553,1576.966675
22:18:38,1543948830,2018-12-04T18:40:30,2018-12-04T11:40:30,2.005,2676.16,8.40,8.11,9.95,845.98,848.87,190.916672,21.77,1.0492,182,0,15.192,2.09540,4.21,52941,3.833333,5.466667,7.500000,3.833333,5.466667,7.500000,3392525.500000,1015565.875000,189138.562500,11626.733398,2980.033447,1578.533325
22:19:08,1543948860,2018-12-04T18:41:00,2018-12-04T11:41:00,2.003,2677.16,8.42,8.09,9.97,846.08,849.02,190.399994,21.57,1.0493,182,0,15.192,2.09742,4.21,52945,4.233333,6.133333,7.333333,4.233333,6.133333,7.333333,3393207.250000,1015772.687500,189165.640625,11629.533203,2980.633301,1578.533325
22:19:38,1543948890,2018-12-04T18:41:30,2018-12-04T11:41:30,2.005,2678.17,8.43,8.10,9.99,846.03,849.02,190.766663,21.34,1.0493,182,0,15.192,2.10378,4.21,52949,4.033333,5.800000,6.266667,4.033333,5.800000,6.266667,3393834.250000,1015968.312500,189195.968750,11631.633789,2980.899902,1578.533325
22:20:08,1543948920,2018-12-04T18:42:00,2018-12-04T11:42:00,2.005,2679.17,8.44,8.10,10.03,846.11,848.99,191.716660,21.44,1.0492,182,0,15.192,2.09512,4.21,52953,4.433333,5.666667,7.033333,4.433333,5.666667,7.033333,3394494.500000,1016172.187500,189225.359375,11632.466797,2981.666748,1579.300049
22:20:38,1543948950,2018-12-04T18:42:30,2018-12-04T11:42:30,2.006,2680.17,8.46,8.12,9.98,846.05,848.98,189.783340,21.59,1.0491,182,0,15.192,2.10927,4.21,52957,4.733333,5.733333,5.933333,4.733333,5.733333,5.933333,3395176.750000,1016386.312500,189258.437500,11632.766602,2981.766602,1579.400024
22:21:08,1543948980,2018-12-04T18:43:00,2018-12-04T11:43:00,2.006,2681.17,8.48,8.10,9.98,845.97,849.06,189.949997,21.95,1.0491,182,0,15.191,2.09569,4.21,52961,4.966667,6.533333,6.533333,4.966667,6.533333,6.533333,3395917.500000,1016617.875000,189291.000000,11633.466797,2981.766602,1579.400024
22:21:38,1543949010,2018-12-04T18:43:30,2018-12-04T11:43:30,2.006,2682.18,8.48,8.12,10.05,846.00,848.92,192.133331,21.38,1.0490,182,0,15.192,2.11043,4.21,52965,5.033333,6.500000,7.600000,5.033333,6.500000,7.600000,3396639.000000,1016847.812500,189320.640625,11636.833008,2982.500000,1580.133301
22:22:08,1543949040,2018-12-04T18:44:00,2018-12-04T11:44:00,2.006,2683.18,8.51,8.14,10.05,845.94,849.02,189.883331,21.55,1.0490,182,0,15.191,2.10493,4.21,52968,4.866667,5.900000,6.933333,4.866667,5.900000,6.933333,3397362.500000,1017064.187500,189346.265625,11638.666992,2983.500000,1581.133301
22:22:38,1543949070,2018-12-04T18:44:30,2018-12-04T11:44:30,2.011,2684.19,8.52,8.16,10.05,845.93,849.02,193.566666,22.02,1.0489,184,0,15.193,2.11798,4.21,52972,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,3398090.250000,1017282.937500,189384.093750,11640.266602,2983.500000,1581.133301
22:23:08,1543949100,2018-12-04T18:45:00,2018-12-04T11:45:00,1.995,2685.18,8.54,8.17,10.09,845.95,849.04,188.783340,22.40,1.0488,184,0,15.121,2.10291,4.21,52975,4.600000,7.033333,7.033333,4.600000,7.033333,7.033333,3398840.750000,1017503.125000,189420.734375,11641.733398,2983.500000,1581.133301
22:23:38,1543949130,2018-12-04T18:45:30,2018-12-04T11:45:30,1.995,2686.18,8.56,8.10,10.09,846.05,849.11,189.616669,22.22,1.0489,184,0,15.122,2.08274,4.21,52979,4.466667,7.333333,7.333333,4.466667,7.333333,7.333333,3399560.500000,1017721.625000,189466.296875,11643.733398,2983.500000,1581.133301
22:24:08,1543949160,2018-12-04T18:46:00,2018-12-04T11:46:00,1.997,2687.18,8.58,8.14,10.09,846.08,849.11,187.983337,22.58,1.0488,184,0,15.122,2.09425,4.21,52982,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,3400299.250000,1017946.562500,189507.437500,11645.733398,2983.500000,1581.133301
22:24:38,1543949190,2018-12-04T18:46:30,2018-12-04T11:46:30,1.995,2688.18,8.58,8.17,10.11,846.00,849.11,188.800003,22.40,1.0488,184,0,15.121,2.10146,4.21,52986,4.233333,7.200000,7.466667,4.233333,7.200000,7.466667,3400990.250000,1018152.250000,189546.859375,11648.500000,2983.633301,1581.266724
22:25:08,1543949220,2018-12-04T18:47:00,2018-12-04T11:47:00,1.995,2689.18,8.59,8.19,10.13,846.02,849.10,190.483337,21.84,1.0488,184,0,15.124,2.08792,4.21,52989,4.166667,5.333333,6.166667,4.166667,5.333333,6.166667,3401647.250000,1018345.937500,189565.640625,11651.033203,2984.366699,1582.000000
22:25:38,1543949250,2018-12-04T18:47:30,2018-12-04T11:47:30,1.995,2690.17,8.60,8.18,10.14,845.92,849.08,188.633331,22.38,1.0487,184,0,15.120,2.08907,4.13,52989,4.366667,5.666667,6.466667,4.366667,5.666667,6.466667,3402301.500000,1018541.312500,189588.437500,11653.866211,2984.933350,1582.566650
22:26:08,1543949280,2018-12-04T18:48:00,2018-12-04T11:48:00,1.996,2691.17,8.62,8.07,10.16,846.02,849.33,187.233337,22.23,1.0489,184,0,15.119,2.09252,4.13,52973,4.866667,7.133333,8.566667,4.866667,7.133333,8.566667,3403026.750000,1018767.625000,189629.062500,11657.466797,2985.933350,1583.566650
22:26:38,1543949310,2018-12-04T18:48:30,2018-12-04T11:48:30,1.994,2692.17,8.62,7.91,10.16,846.02,849.57,190.183334,22.11,1.0492,184,0,15.116,2.09829,4.12,52957,4.633333,6.800000,7.866667,4.633333,6.800000,7.866667,3403725.000000,1018981.312500,189663.265625,11660.033203,2986.933350,1584.566650
22:27:08,1543949340,2018-12-04T18:49:00,2018-12-04T11:49:00,1.993,2693.17,8.61,7.80,10.15,846.02,849.55,189.649994,22.06,1.0492,184,0,15.113,2.10320,4.12,52941,4.100000,6.533333,6.600000,4.100000,6.533333,6.600000,3404336.250000,1019170.375000,189699.234375,11662.066406,2986.966553,1584.599976
22:27:38,1543949370,2018-12-04T18:49:30,2018-12-04T11:49:30,1.991,2694.16,8.60,7.70,10.15,845.97,849.76,192.100006,22.22,1.0495,184,0,15.111,2.08907,4.12,52924,4.800000,6.533333,7.566667,4.800000,6.533333,7.566667,3405059.250000,1019390.375000,189727.859375,11663.766602,2987.833252,1585.466675
22:28:08,1543949400,2018-12-04T18:50:00,2018-12-04T11:50:00,1.992,2695.16,8.60,7.62,10.15,845.97,849.79,190.933334,22.41,1.0495,184,0,15.110,2.09829,4.12,52909,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,3405678.500000,1019576.375000,189757.468750,11665.033203,2987.833252,1585.466675
22:28:38,1543949430,2018-12-04T18:50:30,2018-12-04T11:50:30,1.992,2696.15,8.59,7.53,10.14,845.94,849.90,187.250000,22.09,1.0497,184,0,15.113,2.09310,4.11,52892,4.233333,5.166667,5.466667,4.233333,5.166667,5.466667,3406357.250000,1019774.437500,189776.671875,11665.833008,2988.133301,1585.766724
22:29:08,1543949460,2018-12-04T18:51:00,2018-12-04T11:51:00,1.991,2697.15,8.59,7.47,10.13,845.99,850.13,191.366669,22.43,1.0500,184,0,15.111,2.08619,4.11,52876,4.166667,5.433333,5.900000,4.166667,5.433333,5.900000,3407053.250000,1019977.687500,189800.640625,11667.700195,2988.699951,1586.333374
22:29:38,1543949490,2018-12-04T18:51:30,2018-12-04T11:51:30,1.991,2698.14,8.58,7.39,10.15,846.00,850.11,189.983337,21.98,1.0500,184,0,15.110,2.09915,4.11,52860,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,3407608.000000,1020141.312500,189818.234375,11668.533203,2988.699951,1586.333374
22:30:08,1543949520,2018-12-04T18:52:00,2018-12-04T11:52:00,1.990,2699.14,8.57,7.33,10.13,846.10,850.22,190.583328,21.87,1.0502,184,0,15.109,2.08332,4.11,52844,3.600000,5.100000,5.133333,3.600000,5.100000,5.133333,3408217.000000,1020325.437500,189842.671875,11669.033203,2988.733398,1586.333374
22:30:38,1543949550,2018-12-04T18:52:30,2018-12-04T11:52:30,1.991,2700.13,8.57,7.29,10.16,846.00,850.24,192.166672,21.52,1.0503,184,0,15.106,2.09627,4.10,52828,3.466667,5.000000,5.400000,3.466667,5.000000,5.400000,3408821.250000,1020501.312500,189870.296875,11670.766602,2989.600098,1586.333374
22:31:08,1543949580,2018-12-04T18:53:00,2018-12-04T11:53:00,1.993,2701.13,8.57,7.27,10.13,846.00,850.27,186.699997,21.37,1.0503,184,0,15.103,2.11072,4.11,52812,4.333333,4.833333,4.833333,4.333333,4.833333,4.833333,3409468.000000,1020691.312500,189890.703125,11670.866211,2989.600098,1586.333374
22:31:38,1543949610,2018-12-04T18:53:30,2018-12-04T11:53:30,1.990,2702.12,8.58,7.22,10.10,845.92,850.24,188.566666,21.69,1.0502,183,0,15.105,2.08648,4.10,52796,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,3410089.500000,1020872.937500,189924.062500,11672.466797,2989.600098,1586.333374
22:32:08,1543949640,2018-12-04T18:54:00,2018-12-04T11:54:00,1.997,2703.12,8.58,7.19,10.10,845.95,850.24,194.966660,21.50,1.0502,183,0,15.138,2.10233,4.10,52779,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,3410687.250000,1021053.125000,189958.000000,11673.433594,2989.600098,1586.333374
22:32:38,1543949670,2018-12-04T18:54:30,2018-12-04T11:54:30,1.998,2704.12,8.57,7.32,10.13,845.95,850.11,190.433334,21.78,1.0501,183,0,15.149,2.08619,4.21,52789,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,3411303.500000,1021235.375000,189984.734375,11675.000000,2989.600098,1586.333374
22:33:08,1543949700,2018-12-04T18:55:00,2018-12-04T11:55:00,2.001,2705.12,8.59,7.56,10.10,845.99,849.87,191.333328,21.52,1.0497,183,0,15.153,2.10898,4.21,52798,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,3411929.000000,1021421.187500,190009.265625,11677.533203,2989.600098,1586.333374
22:33:38,1543949730,2018-12-04T18:55:30,2018-12-04T11:55:30,2.000,2706.12,8.62,7.72,10.16,845.91,849.73,193.550003,21.69,1.0494,183,0,15.154,2.10898,4.21,52807,4.000000,5.166667,5.800000,4.000000,5.166667,5.800000,3412558.500000,1021606.937500,190042.062500,11679.633789,2990.266602,1587.000000
22:34:08,1543949760,2018-12-04T18:56:00,2018-12-04T11:56:00,2.002,2707.12,8.63,7.85,10.16,845.88,849.54,193.466660,22.20,1.0491,183,0,15.156,2.10551,4.21,52814,4.666667,6.800000,7.266667,4.666667,6.800000,7.266667,3413276.250000,1021816.125000,190076.265625,11681.066406,2990.500000,1587.233276
22:34:38,1543949790,2018-12-04T18:56:30,2018-12-04T11:56:30,2.003,2708.12,8.67,7.97,10.19,846.00,849.40,189.133331,21.66,1.0488,183,0,15.157,2.10898,4.21,52822,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,3413936.750000,1021993.437500,190103.203125,11681.200195,2990.500000,1587.233276
22:35:08,1543949820,2018-12-04T18:57:00,2018-12-04T11:57:00,2.004,2709.12,8.69,8.06,10.20,845.87,849.31,190.566666,21.47,1.0487,183,0,15.158,2.11072,4.21,52829,4.566667,5.366667,5.766667,4.566667,5.366667,5.766667,3414643.000000,1022202.250000,190125.234375,11681.400391,2990.699951,1587.433350
22:35:38,1543949850,2018-12-04T18:57:30,2018-12-04T11:57:30,2.003,2710.13,8.72,8.12,10.28,845.86,849.04,190.699997,21.36,1.0482,183,0,15.160,2.09079,4.21,52836,3.933333,4.666667,5.333333,3.933333,4.666667,5.333333,3415273.000000,1022394.562500,190143.968750,11682.066406,2991.366699,1588.099976
22:36:08,1543949880,2018-12-04T18:58:00,2018-12-04T11:58:00,2.004,2711.13,8.74,8.21,10.27,845.96,849.17,193.133331,21.17,1.0483,183,0,15.160,2.10349,4.21,52842,2.733333,4.866667,5.000000,2.733333,4.866667,5.000000,3415819.750000,1022555.625000,190169.265625,11683.433594,2991.366699,1588.099976
22:36:38,1543949910,2018-12-04T18:58:30,2018-12-04T11:58:30,2.004,2712.13,8.77,8.28,10.28,845.93,849.21,191.833328,21.32,1.0482,183,0,15.159,2.11420,4.21,52848,4.166667,5.200000,5.433333,4.166667,5.200000,5.433333,3416483.000000,1022744.250000,190193.906250,11685.266602,2991.533447,1588.266724
22:37:08,1543949940,2018-12-04T18:59:00,2018-12-04T11:59:00,2.007,2713.13,8.79,8.28,10.30,845.82,848.99,193.083328,21.59,1.0479,183,0,15.161,2.10725,4.21,52855,4.000000,4.733333,5.800000,4.000000,4.733333,5.800000,3417051.750000,1022916.687500,190226.171875,11687.133789,2992.966553,1589.699951
22:37:38,1543949970,2018-12-04T18:59:30,2018-12-04T11:59:30,2.005,2714.14,8.81,8.34,10.32,845.82,848.90,193.383331,21.23,1.0477,183,0,15.162,2.10580,4.21,52861,4.800000,7.366667,7.800000,4.800000,7.366667,7.800000,3417719.250000,1023122.687500,190269.671875,11690.933594,2993.399902,1590.133301
22:38:08,1543950000,2018-12-04T19:00:00,2018-12-04T12:00:00,2.006,2715.14,8.82,8.35,10.35,845.69,848.93,188.583328,21.47,1.0477,183,0,15.162,2.09944,4.21,52866,4.966667,6.833333,7.666667,4.966667,6.833333,7.666667,3418413.750000,1023334.937500,190305.171875,11694.500000,2994.399902,1590.666626
22:38:38,1543950030,2018-12-04T19:00:30,2018-12-04T12:00:30,2.007,2716.14,8.83,8.42,10.40,845.84,848.98,193.866669,21.37,1.0477,183,0,15.163,2.10985,4.21,52872,4.200000,5.000000,5.200000,4.200000,5.000000,5.200000,3419007.750000,1023515.812500,190324.531250,11695.799805,2994.800049,1590.666626
22:39:08,1543950060,2018-12-04T19:01:00,2018-12-04T12:01:00,2.008,2717.15,8.85,8.45,10.40,845.78,848.82,187.166672,20.96,1.0475,183,0,15.162,2.12030,4.21,52878,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,3419664.750000,1023716.625000,190356.640625,11696.799805,2994.800049,1590.666626
22:39:38,1543950090,2018-12-04T19:01:30,2018-12-04T12:01:30,2.009,2718.15,8.86,8.48,10.43,845.86,848.90,192.383331,21.44,1.0475,183,0,15.162,2.10002,4.21,52883,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,3420302.500000,1023905.062500,190380.140625,11697.500000,2994.800049,1590.666626
22:40:08,1543950120,2018-12-04T19:02:00,2018-12-04T12:02:00,2.009,2719.16,8.86,8.52,10.43,845.81,848.82,191.350006,21.49,1.0474,183,0,15.163,2.12059,4.21,52888,3.666667,4.266667,4.466667,3.666667,4.266667,4.466667,3420857.500000,1024069.437500,190402.140625,11698.066406,2995.199951,1590.666626
22:40:38,1543950150,2018-12-04T19:02:30,2018-12-04T12:02:30,2.009,2720.16,8.88,8.56,10.44,845.80,848.84,194.883331,21.39,1.0474,183,0,15.166,2.10493,4.21,52893,4.166667,5.166667,5.366667,4.166667,5.166667,5.366667,3421518.250000,1024266.562500,190426.296875,11698.533203,2995.666748,1590.666626
22:41:08,1543950180,2018-12-04T19:03:00,2018-12-04T12:03:00,2.008,2721.17,8.89,8.56,10.44,845.78,848.83,192.916672,21.20,1.0473,183,0,15.165,2.11391,4.21,52899,4.000000,5.433333,6.033333,4.000000,5.433333,6.033333,3422180.500000,1024463.062500,190466.531250,11699.833008,2996.300049,1590.900024
22:41:38,1543950210,2018-12-04T19:03:30,2018-12-04T12:03:30,2.006,2722.17,8.90,8.56,10.44,845.62,848.83,192.233337,20.88,1.0473,183,0,15.163,2.10464,4.21,52904,4.666667,6.066667,7.400000,4.666667,6.066667,7.400000,3422883.250000,1024675.750000,190501.140625,11702.200195,2997.399902,1591.533325
22:42:08,1543950240,2018-12-04T19:04:00,2018-12-04T12:04:00,2.008,2723.17,8.91,8.57,10.45,845.85,848.72,193.300003,21.03,1.0471,183,0,15.167,2.10435,4.21,52908,4.566667,7.633333,7.633333,4.566667,7.633333,7.633333,3423599.250000,1024890.937500,190547.906250,11703.799805,2997.399902,1591.533325
22:42:38,1543950270,2018-12-04T19:04:30,2018-12-04T12:04:30,2.011,2724.18,8.92,8.57,10.45,845.87,848.79,194.416672,20.91,1.0472,184,0,15.166,2.10551,4.21,52913,3.133333,5.466667,5.466667,3.133333,5.466667,5.466667,3424212.750000,1025076.687500,190575.968750,11705.766602,2997.399902,1591.533325
22:43:08,1543950300,2018-12-04T19:05:00,2018-12-04T12:05:00,2.002,2725.18,8.91,8.60,10.48,845.82,848.83,188.233337,21.00,1.0473,184,0,15.128,2.10696,4.21,52918,3.933333,6.533333,6.533333,3.933333,6.533333,6.533333,3424905.750000,1025282.375000,190610.328125,11708.933594,2997.399902,1591.533325
22:43:38,1543950330,2018-12-04T19:05:30,2018-12-04T12:05:30,2.002,2726.18,8.92,8.58,10.47,845.77,848.79,193.633331,20.96,1.0472,184,0,15.130,2.08993,4.21,52923,4.633333,7.066667,8.033334,4.633333,7.066667,8.033334,3425612.000000,1025494.937500,190649.859375,11712.099609,2997.399902,1591.533325
22:44:08,1543950360,2018-12-04T19:06:00,2018-12-04T12:06:00,2.005,2727.18,8.93,8.65,10.51,845.95,848.90,190.166672,21.45,1.0472,184,0,15.130,2.09252,4.21,52927,4.400000,7.133333,8.100000,4.400000,7.133333,8.100000,3426263.250000,1025697.625000,190688.359375,11717.533203,2998.800049,1592.099976
22:44:38,1543950390,2018-12-04T19:06:30,2018-12-04T12:06:30,2.001,2728.18,8.94,8.64,10.51,845.92,848.79,194.399994,21.24,1.0471,184,0,15.127,2.09800,4.21,52931,4.000000,4.966667,5.533333,4.000000,4.966667,5.533333,3426867.750000,1025872.687500,190718.796875,11718.466797,2999.133301,1592.400024
22:45:08,1543950420,2018-12-04T19:07:00,2018-12-04T12:07:00,2.005,2729.18,8.93,8.64,10.51,845.74,848.69,190.033340,21.23,1.0470,184,0,15.130,2.10118,4.21,52936,4.000000,6.066667,7.266667,4.000000,6.066667,7.266667,3427514.750000,1026068.000000,190750.703125,11720.066406,3000.133301,1593.166626
22:45:38,1543950450,2018-12-04T19:07:30,2018-12-04T12:07:30,2.005,2730.19,8.95,8.65,10.49,845.84,848.79,193.033340,21.31,1.0470,184,0,15.130,2.10060,4.21,52940,4.000000,5.200000,5.866667,4.000000,5.200000,5.866667,3428131.500000,1026253.625000,190781.828125,11721.099609,3000.866699,1593.266724
22:46:08,1543950480,2018-12-04T19:08:00,2018-12-04T12:08:00,2.001,2731.19,8.96,8.65,10.50,845.81,848.79,189.466660,21.12,1.0470,184,0,15.130,2.11188,4.21,52944,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3428784.000000,1026447.062500,190806.234375,11721.766602,3000.866699,1593.266724
22:46:38,1543950510,2018-12-04T19:08:30,2018-12-04T12:08:30,2.005,2732.19,8.97,8.67,10.52,845.86,848.89,190.333328,21.71,1.0471,184,0,15.131,2.09195,4.21,52948,4.000000,5.200000,5.400000,4.000000,5.200000,5.400000,3429414.750000,1026637.437500,190829.359375,11723.566406,3001.399902,1593.266724
22:47:08,1543950540,2018-12-04T19:09:00,2018-12-04T12:09:00,1.999,2733.19,8.99,8.67,10.55,845.81,848.89,191.933334,21.78,1.0470,184,0,15.132,2.09685,4.21,52952,4.100000,5.000000,5.300000,4.100000,5.000000,5.300000,3429990.500000,1026815.750000,190849.296875,11724.666992,3001.766602,1593.266724
22:47:38,1543950570,2018-12-04T19:09:30,2018-12-04T12:09:30,2.002,2734.19,9.00,8.64,10.53,845.75,848.80,190.500000,21.67,1.0468,184,0,15.130,2.09281,4.21,52956,4.000000,4.733333,5.433333,4.000000,4.733333,5.433333,3430603.250000,1026992.562500,190876.093750,11725.733398,3002.833252,1594.133301
22:48:08,1543950600,2018-12-04T19:10:00,2018-12-04T12:10:00,1.998,2735.19,9.01,8.69,10.57,845.80,848.77,190.949997,22.34,1.0467,184,0,15.131,2.08332,4.21,52960,3.333333,4.433333,4.700000,3.333333,4.433333,4.700000,3431166.750000,1027157.812500,190900.859375,11726.633789,3003.500000,1594.133301
22:48:38,1543950630,2018-12-04T19:10:30,2018-12-04T12:10:30,2.005,2736.19,9.02,8.70,10.56,845.78,848.80,192.733337,21.51,1.0468,184,0,15.130,2.11246,4.21,52964,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,3431825.000000,1027359.625000,190933.531250,11728.200195,3003.500000,1594.133301
22:49:08,1543950660,2018-12-04T19:11:00,2018-12-04T12:11:00,2.005,2737.19,9.03,8.69,10.61,845.74,848.64,190.800003,21.43,1.0465,184,0,15.132,2.08993,4.21,52968,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3432490.250000,1027561.750000,190952.437500,11729.866211,3003.500000,1594.133301
22:49:38,1543950690,2018-12-04T19:11:30,2018-12-04T12:11:30,2.005,2738.20,9.03,8.68,10.57,845.66,848.64,191.800003,21.49,1.0465,184,0,15.127,2.08935,4.21,52971,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,3433081.500000,1027733.625000,190972.000000,11729.866211,3003.500000,1594.133301
22:50:08,1543950720,2018-12-04T19:12:00,2018-12-04T12:12:00,2.006,2739.20,9.04,8.70,10.61,845.69,848.66,190.183334,21.38,1.0465,184,0,15.128,2.09454,4.21,52975,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,3433763.500000,1027932.250000,190996.468750,11730.733398,3003.500000,1594.133301
22:50:38,1543950750,2018-12-04T19:12:30,2018-12-04T12:12:30,2.007,2740.20,9.06,8.70,10.61,845.66,848.84,187.600006,21.44,1.0467,184,0,15.127,2.11565,4.21,52978,4.233333,5.133333,5.133333,4.233333,5.133333,5.133333,3434415.250000,1028122.562500,191022.500000,11730.966797,3003.500000,1594.133301
22:51:08,1543950780,2018-12-04T19:13:00,2018-12-04T12:13:00,2.008,2741.21,9.06,8.72,10.64,845.64,848.65,193.266663,21.47,1.0464,184,0,15.130,2.10146,4.21,52982,4.300000,5.833333,5.933333,4.300000,5.833333,5.933333,3435015.500000,1028309.187500,191057.062500,11733.066406,3003.766602,1594.133301
22:51:38,1543950810,2018-12-04T19:13:30,2018-12-04T12:13:30,2.006,2742.21,9.07,8.73,10.66,845.61,848.73,192.133331,21.43,1.0465,184,0,15.131,2.10464,4.21,52985,4.266667,5.833333,6.533333,4.266667,5.833333,6.533333,3435688.750000,1028507.062500,191085.171875,11734.900391,3004.500000,1594.266724
22:52:08,1543950840,2018-12-04T19:14:00,2018-12-04T12:14:00,2.005,2743.21,9.09,8.76,10.65,845.52,848.59,192.166672,21.30,1.0463,184,0,15.127,2.10754,4.21,52989,3.333333,4.633333,5.133333,3.333333,4.633333,5.133333,3436284.000000,1028678.375000,191107.968750,11737.133789,3005.233398,1595.000000
22:52:38,1543950870,2018-12-04T19:14:30,2018-12-04T12:14:30,2.005,2744.21,9.10,8.73,10.65,845.47,848.59,193.600006,21.45,1.0462,184,0,15.130,2.10118,4.21,52992,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,3436896.250000,1028861.625000,191128.328125,11738.500000,3005.233398,1595.000000
22:53:08,1543950900,2018-12-04T19:15:00,2018-12-04T12:15:00,2.006,2745.22,9.11,8.71,10.66,845.52,848.67,191.449997,21.22,1.0463,184,0,15.130,2.10175,4.21,52995,4.100000,5.533333,5.633333,4.100000,5.533333,5.633333,3437532.500000,1029055.437500,191154.296875,11739.433594,3005.333252,1595.099976
22:53:38,1543950930,2018-12-04T19:15:30,2018-12-04T12:15:30,2.006,2746.22,9.12,8.68,10.65,845.52,848.66,189.816666,21.09,1.0462,184,0,15.123,2.10175,4.13,52985,2.333333,3.833333,5.300000,2.333333,3.833333,5.300000,3438048.250000,1029203.437500,191176.406250,11741.633789,3006.966553,1596.733276
22:54:08,1543950960,2018-12-04T19:16:00,2018-12-04T12:16:00,2.006,2747.22,9.12,8.55,10.67,845.60,848.90,191.983337,21.51,1.0465,184,0,15.124,2.08849,4.13,52969,3.833333,4.966667,5.566667,3.833333,4.966667,5.566667,3438645.250000,1029382.562500,191209.703125,11742.633789,3007.566650,1597.333374
22:54:38,1543950990,2018-12-04T19:16:30,2018-12-04T12:16:30,2.003,2748.22,9.12,8.39,10.69,845.57,849.06,192.133331,21.48,1.0467,184,0,15.123,2.10435,4.12,52953,4.000000,5.433333,6.466667,4.000000,5.433333,6.466667,3439332.750000,1029583.062500,191245.140625,11743.866211,3008.800049,1598.566650
22:55:08,1543951020,2018-12-04T19:17:00,2018-12-04T12:17:00,2.004,2749.23,9.10,8.28,10.67,845.52,849.25,188.916672,21.20,1.0470,184,0,15.120,2.09887,4.12,52937,3.266667,4.300000,5.300000,3.266667,4.300000,5.300000,3439898.750000,1029750.250000,191270.031250,11745.466797,3010.399902,1599.366699
22:55:38,1543951050,2018-12-04T19:17:30,2018-12-04T12:17:30,2.000,2750.23,9.10,8.19,10.68,845.52,849.38,192.033340,21.71,1.0472,184,0,15.116,2.09656,4.12,52921,4.566667,5.866667,6.800000,4.566667,5.866667,6.800000,3440584.500000,1029953.437500,191298.593750,11746.400391,3011.333252,1600.233276
22:56:08,1543951080,2018-12-04T19:18:00,2018-12-04T12:18:00,2.002,2751.23,9.09,8.12,10.65,845.63,849.49,190.783340,21.74,1.0474,184,0,15.115,2.09367,4.12,52904,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,3441290.500000,1030164.687500,191336.437500,11747.266602,3011.333252,1600.233276
22:56:38,1543951110,2018-12-04T19:18:30,2018-12-04T12:18:30,2.000,2752.23,9.10,8.06,10.63,845.52,849.54,194.733337,21.48,1.0474,184,0,15.115,2.09367,4.11,52888,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,3441872.750000,1030332.812500,191355.906250,11748.099609,3011.333252,1600.233276
22:57:08,1543951140,2018-12-04T19:19:00,2018-12-04T12:19:00,2.000,2753.23,9.08,7.91,10.63,845.48,849.41,190.166672,21.58,1.0473,184,0,15.117,2.08792,4.11,52872,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,3442479.250000,1030512.937500,191385.406250,11748.733398,3011.333252,1600.233276
22:57:38,1543951170,2018-12-04T19:19:30,2018-12-04T12:19:30,1.999,2754.23,9.07,7.90,10.61,845.48,849.81,191.383331,21.20,1.0479,184,0,15.115,2.08504,4.11,52856,4.433333,7.633333,7.633333,4.433333,7.633333,7.633333,3443171.750000,1030723.062500,191426.859375,11753.266602,3011.333252,1600.233276
22:58:08,1543951200,2018-12-04T19:20:00,2018-12-04T12:20:00,2.001,2755.23,9.07,7.86,10.61,845.58,849.84,192.833328,21.50,1.0479,184,0,15.116,2.10060,4.11,52840,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,3443836.500000,1030912.812500,191464.828125,11755.633789,3011.333252,1600.233276
22:58:38,1543951230,2018-12-04T19:20:30,2018-12-04T12:20:30,2.000,2756.23,9.05,7.81,10.59,845.58,849.71,192.833328,21.85,1.0478,184,0,15.113,2.09742,4.10,52824,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,3444577.750000,1031134.687500,191494.140625,11755.933594,3011.333252,1600.233276
22:59:08,1543951260,2018-12-04T19:21:00,2018-12-04T12:21:00,1.999,2757.22,9.06,7.78,10.64,845.48,849.92,188.149994,21.42,1.0480,184,0,15.111,2.09137,4.11,52807,3.900000,5.000000,5.266667,3.900000,5.000000,5.266667,3445179.000000,1031317.687500,191522.562500,11757.233398,3011.699951,1600.233276
22:59:38,1543951290,2018-12-04T19:21:30,2018-12-04T12:21:30,1.999,2758.22,9.04,7.73,10.60,845.46,849.80,191.300003,21.64,1.0479,184,0,15.111,2.09051,4.10,52791,3.800000,4.933333,5.200000,3.800000,4.933333,5.200000,3445733.500000,1031478.812500,191551.968750,11759.966797,3012.199951,1600.233276
23:00:08,1543951320,2018-12-04T19:22:00,2018-12-04T12:22:00,1.998,2759.22,9.05,7.72,10.62,845.66,849.89,189.383331,21.10,1.0480,184,0,15.111,2.09944,4.10,52775,4.366667,5.333333,5.333333,4.366667,5.333333,5.333333,3446401.250000,1031679.062500,191585.234375,11761.099609,3012.199951,1600.233276
23:00:38,1543951350,2018-12-04T19:22:30,2018-12-04T12:22:30,2.000,2760.22,9.04,7.68,10.60,845.56,849.90,189.399994,21.13,1.0481,184,0,15.109,2.09915,4.10,52759,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,3446975.500000,1031851.687500,191605.203125,11761.299805,3012.199951,1600.233276
23:01:08,1543951380,2018-12-04T19:23:00,2018-12-04T12:23:00,1.999,2761.22,9.03,7.80,10.57,845.53,849.67,192.100006,21.50,1.0478,184,0,15.117,2.10378,4.21,52769,3.733333,5.466667,6.700000,3.733333,5.466667,6.700000,3447566.500000,1032029.437500,191636.500000,11765.500000,3014.000000,1600.233276
23:01:38,1543951410,2018-12-04T19:23:30,2018-12-04T12:23:30,2.002,2762.22,9.03,8.04,10.60,845.46,849.17,190.649994,21.46,1.0472,184,0,15.123,2.08763,4.21,52778,4.433333,5.100000,5.633333,4.433333,5.100000,5.633333,3448228.000000,1032230.875000,191660.859375,11766.333008,3014.833252,1600.233276
23:02:08,1543951440,2018-12-04T19:24:00,2018-12-04T12:24:00,2.004,2763.23,9.05,8.22,10.60,845.37,849.07,194.483337,21.35,1.0470,184,0,15.125,2.08907,4.21,52787,4.366667,5.066667,5.066667,4.366667,5.066667,5.066667,3448920.750000,1032435.437500,191684.265625,11766.466797,3014.966553,1600.233276
23:02:38,1543951470,2018-12-04T19:24:30,2018-12-04T12:24:30,2.003,2764.23,9.07,8.34,10.65,845.37,848.81,192.000000,21.31,1.0466,184,0,15.126,2.08734,4.21,52796,3.533333,4.866667,5.400000,3.533333,4.866667,5.400000,3449528.000000,1032616.187500,191715.859375,11767.966797,3015.699951,1600.233276
23:03:08,1543951500,2018-12-04T19:25:00,2018-12-04T12:25:00,2.007,2765.23,9.08,8.50,10.62,845.29,848.78,191.283340,21.78,1.0465,184,0,15.127,2.11362,4.21,52803,2.466667,4.366667,4.700000,2.466667,4.366667,4.700000,3450074.500000,1032776.375000,191742.062500,11769.233398,3016.000000,1600.233276
23:03:38,1543951530,2018-12-04T19:25:30,2018-12-04T12:25:30,2.006,2766.23,9.11,8.57,10.65,845.42,848.67,190.800003,21.73,1.0463,184,0,15.128,2.10031,4.21,52811,4.466667,5.933333,7.733333,4.466667,5.933333,7.733333,3450700.750000,1032966.875000,191770.203125,11774.733398,3016.733398,1600.400024
23:04:08,1543951560,2018-12-04T19:26:00,2018-12-04T12:26:00,2.007,2767.24,9.13,8.67,10.69,845.31,848.58,193.183334,21.29,1.0461,184,0,15.128,2.10580,4.21,52818,3.466667,4.733333,5.233333,3.466667,4.733333,5.233333,3451251.250000,1033134.812500,191792.765625,11776.000000,3017.433350,1601.099976
23:04:38,1543951590,2018-12-04T19:26:30,2018-12-04T12:26:30,2.008,2768.24,9.15,8.75,10.67,845.36,848.55,192.449997,21.37,1.0460,184,0,15.131,2.10175,4.21,52825,4.033333,5.800000,6.133333,4.033333,5.800000,6.133333,3451912.250000,1033331.875000,191826.859375,11778.533203,3017.600098,1601.266724
23:05:08,1543951620,2018-12-04T19:27:00,2018-12-04T12:27:00,2.007,2769.24,9.17,8.79,10.70,845.30,848.38,193.333328,21.48,1.0457,184,0,15.133,2.10262,4.21,52832,3.800000,5.600000,7.066667,3.800000,5.600000,7.066667,3452533.250000,1033525.875000,191856.328125,11782.700195,3019.133301,1601.966675
23:05:38,1543951650,2018-12-04T19:27:30,2018-12-04T12:27:30,2.006,2770.25,9.19,8.86,10.74,845.42,848.49,191.699997,21.21,1.0458,184,0,15.134,2.09396,4.21,52838,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,3453160.250000,1033711.875000,191884.531250,11782.799805,3019.166748,1601.966675
23:06:08,1543951680,2018-12-04T19:28:00,2018-12-04T12:28:00,2.009,2771.25,9.22,8.87,10.70,845.37,848.45,191.933334,21.04,1.0456,184,0,15.134,2.09425,4.21,52845,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,3453774.250000,1033899.125000,191917.500000,11783.566406,3019.199951,1601.966675
23:06:38,1543951710,2018-12-04T19:28:30,2018-12-04T12:28:30,2.010,2772.26,9.23,8.90,10.77,845.29,848.37,193.100006,20.99,1.0455,184,0,15.134,2.09627,4.21,52851,4.000000,5.033333,6.100000,4.000000,5.033333,6.100000,3454455.500000,1034103.250000,191939.203125,11785.533203,3020.766602,1601.966675
23:07:08,1543951740,2018-12-04T19:29:00,2018-12-04T12:29:00,2.009,2773.26,9.24,8.95,10.77,845.39,848.28,189.816666,21.39,1.0453,184,0,15.134,2.10089,4.21,52857,3.866667,5.000000,5.166667,3.866667,5.000000,5.166667,3455076.000000,1034294.375000,191959.796875,11786.299805,3020.933350,1601.966675
23:07:38,1543951770,2018-12-04T19:29:30,2018-12-04T12:29:30,2.012,2774.27,9.26,9.00,10.79,845.26,848.22,194.066666,21.01,1.0452,186,0,15.135,2.11217,4.21,52863,4.000000,5.866667,6.433333,4.000000,5.866667,6.433333,3455743.500000,1034497.750000,191985.062500,11788.966797,3021.533447,1601.966675
23:08:08,1543951800,2018-12-04T19:30:00,2018-12-04T12:30:00,1.999,2775.27,9.28,9.01,10.85,845.36,848.14,191.649994,21.21,1.0450,186,0,15.064,2.09512,4.21,52869,4.000000,4.933333,5.400000,4.000000,4.933333,5.400000,3456333.250000,1034674.687500,192005.562500,11790.066406,3022.100098,1601.966675
23:08:38,1543951830,2018-12-04T19:30:30,2018-12-04T12:30:30,1.998,2776.27,9.28,9.01,10.83,845.28,848.24,188.300003,21.29,1.0451,186,0,15.066,2.08677,4.21,52874,4.000000,5.066667,6.666667,4.000000,5.066667,6.666667,3456897.000000,1034846.812500,192032.171875,11791.500000,3023.533447,1602.833374
23:09:08,1543951860,2018-12-04T19:31:00,2018-12-04T12:31:00,2.000,2777.27,9.29,9.03,10.84,845.32,848.19,191.500000,21.16,1.0450,186,0,15.064,2.09713,4.21,52880,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,3457479.250000,1035026.937500,192057.093750,11792.133789,3023.533447,1602.833374
23:09:38,1543951890,2018-12-04T19:31:30,2018-12-04T12:31:30,1.998,2778.27,9.31,9.05,10.82,845.32,848.21,194.949997,20.97,1.0450,186,0,15.064,2.08763,4.21,52885,3.600000,5.933333,6.500000,3.600000,5.933333,6.500000,3458067.000000,1035204.375000,192084.265625,11797.333008,3023.733398,1602.833374
23:10:08,1543951920,2018-12-04T19:32:00,2018-12-04T12:32:00,2.000,2779.27,9.32,9.09,10.85,845.29,848.24,191.833328,21.09,1.0450,186,0,15.064,2.07959,4.21,52890,4.400000,5.566667,6.366667,4.400000,5.566667,6.366667,3458704.000000,1035403.000000,192110.093750,11800.133789,3025.233398,1602.833374
23:10:38,1543951950,2018-12-04T19:32:30,2018-12-04T12:32:30,2.001,2780.27,9.33,9.07,10.88,845.37,848.20,191.816666,20.91,1.0449,186,0,15.065,2.08045,4.21,52896,4.366667,5.933333,6.933333,4.366667,5.933333,6.933333,3459384.000000,1035608.312500,192145.765625,11803.466797,3025.266602,1602.833374
23:11:08,1543951980,2018-12-04T19:33:00,2018-12-04T12:33:00,2.002,2781.27,9.33,9.09,10.89,845.37,848.20,187.883331,20.91,1.0449,186,0,15.066,2.10464,4.21,52901,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,3460081.250000,1035808.125000,192184.140625,11803.666992,3025.266602,1602.833374
23:11:38,1543952010,2018-12-04T19:33:30,2018-12-04T12:33:30,2.002,2782.27,9.35,9.12,10.85,845.42,848.20,190.766663,20.92,1.0448,186,0,15.066,2.07901,4.21,52906,3.266667,5.233333,5.266667,3.266667,5.233333,5.266667,3460658.750000,1035982.687500,192217.968750,11804.500000,3025.733398,1602.833374
23:12:08,1543952040,2018-12-04T19:34:00,2018-12-04T12:34:00,2.001,2783.27,9.35,9.14,10.91,845.31,848.14,190.100006,20.89,1.0447,186,0,15.065,2.10089,4.21,52910,4.066667,6.566667,7.333333,4.066667,6.566667,7.333333,3461279.000000,1036171.312500,192261.968750,11810.000000,3026.733398,1602.833374
23:12:38,1543952070,2018-12-04T19:34:30,2018-12-04T12:34:30,2.001,2784.27,9.37,9.10,10.94,845.34,848.27,189.516663,21.09,1.0448,186,0,15.065,2.09454,4.21,52915,4.966667,6.466667,7.300000,4.966667,6.466667,7.300000,3461999.750000,1036385.000000,192289.593750,11812.966797,3027.533447,1603.366699
23:13:08,1543952100,2018-12-04T19:35:00,2018-12-04T12:35:00,2.002,2785.27,9.38,9.13,10.91,845.36,848.22,195.166672,21.39,1.0447,186,0,15.068,2.06757,4.21,52920,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,3462714.500000,1036592.750000,192308.031250,11814.766602,3027.899902,1603.733276
23:13:38,1543952130,2018-12-04T19:35:30,2018-12-04T12:35:30,2.002,2786.27,9.38,9.13,10.91,845.31,848.19,190.899994,21.20,1.0447,186,0,15.068,2.09310,4.21,52925,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,3463416.250000,1036799.625000,192339.531250,11815.000000,3027.899902,1603.733276
23:14:08,1543952160,2018-12-04T19:36:00,2018-12-04T12:36:00,2.002,2787.27,9.40,9.17,10.94,845.36,848.21,191.449997,21.06,1.0446,186,0,15.067,2.09454,4.21,52929,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,3464079.250000,1036995.062500,192368.671875,11816.966797,3027.899902,1603.733276
23:14:38,1543952190,2018-12-04T19:36:30,2018-12-04T12:36:30,2.002,2788.27,9.41,9.14,10.94,845.33,848.26,188.183334,21.09,1.0447,186,0,15.066,2.07815,4.21,52933,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,3464821.000000,1037216.937500,192399.906250,11818.466797,3027.899902,1603.733276
23:15:08,1543952220,2018-12-04T19:37:00,2018-12-04T12:37:00,2.003,2789.27,9.41,9.17,10.98,845.28,848.21,190.850006,21.23,1.0446,186,0,15.066,2.10002,4.21,52938,4.800000,7.400000,7.633333,4.800000,7.400000,7.633333,3465522.750000,1037434.937500,192438.937500,11820.733398,3028.666748,1603.733276
23:15:38,1543952250,2018-12-04T19:37:30,2018-12-04T12:37:30,2.002,2790.27,9.42,9.20,10.98,845.27,848.10,192.266663,20.72,1.0444,186,0,15.065,2.09627,4.21,52942,4.833333,6.000000,7.566667,4.833333,6.000000,7.566667,3466272.250000,1037650.062500,192473.937500,11823.733398,3029.633301,1604.599976
23:16:08,1543952280,2018-12-04T19:38:00,2018-12-04T12:38:00,2.004,2791.27,9.43,9.16,10.98,845.30,848.18,192.183334,20.87,1.0445,186,0,15.066,2.10089,4.21,52946,4.100000,5.633333,7.000000,4.100000,5.633333,7.000000,3466943.750000,1037848.125000,192505.468750,11825.733398,3030.833252,1605.800049
23:16:38,1543952310,2018-12-04T19:38:30,2018-12-04T12:38:30,2.003,2792.28,9.43,9.21,10.96,845.30,848.18,191.449997,20.96,1.0445,186,0,15.067,2.08562,4.21,52950,4.566667,6.133333,6.866667,4.566667,6.133333,6.866667,3467656.500000,1038063.062500,192537.062500,11826.266602,3031.366699,1606.333374
23:17:08,1543952340,2018-12-04T19:39:00,2018-12-04T12:39:00,2.002,2793.28,9.45,9.22,10.99,845.24,848.07,190.116669,20.87,1.0443,186,0,15.067,2.08332,4.21,52954,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,3468426.750000,1038291.687500,192569.531250,11827.000000,3031.366699,1606.333374
23:17:38,1543952370,2018-12-04T19:39:30,2018-12-04T12:39:30,2.001,2794.28,9.45,9.23,10.97,845.27,848.15,192.566666,21.03,1.0444,186,0,15.066,2.10204,4.21,52958,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,3469126.750000,1038497.687500,192607.265625,11829.299805,3031.366699,1606.333374
23:18:08,1543952400,2018-12-04T19:40:00,2018-12-04T12:40:00,2.003,2795.28,9.46,9.24,11.00,845.31,848.06,191.300003,21.15,1.0442,186,0,15.067,2.09339,4.21,52962,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,3469844.000000,1038700.375000,192630.937500,11829.733398,3031.366699,1606.333374
23:18:38,1543952430,2018-12-04T19:40:30,2018-12-04T12:40:30,2.004,2796.28,9.45,9.25,11.02,845.24,848.20,191.433334,21.16,1.0444,186,0,15.066,2.10002,4.21,52966,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,3470495.000000,1038892.250000,192663.796875,11830.200195,3031.366699,1606.333374
23:19:08,1543952460,2018-12-04T19:41:00,2018-12-04T12:41:00,2.002,2797.28,9.47,9.26,11.02,845.18,848.12,192.300003,20.95,1.0443,186,0,15.066,2.09137,4.21,52970,4.533333,7.600000,8.100000,4.533333,7.600000,8.100000,3471203.000000,1039100.250000,192709.671875,11835.166992,3032.066650,1607.033325
23:19:38,1543952490,2018-12-04T19:41:30,2018-12-04T12:41:30,2.003,2798.28,9.47,9.22,11.04,845.26,848.06,187.949997,20.93,1.0442,186,0,15.066,2.10609,4.21,52973,4.933333,7.933333,8.100000,4.933333,7.933333,8.100000,3472043.750000,1039346.250000,192744.140625,11837.533203,3032.233398,1607.199951
23:20:08,1543952520,2018-12-04T19:42:00,2018-12-04T12:42:00,2.004,2799.28,9.49,9.28,11.02,845.33,848.14,191.350006,20.99,1.0442,186,0,15.067,2.08418,4.21,52977,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,3472682.750000,1039531.437500,192772.796875,11838.233398,3032.233398,1607.199951
23:20:38,1543952550,2018-12-04T19:42:30,2018-12-04T12:42:30,2.003,2800.28,9.50,9.24,11.03,845.13,848.08,190.433334,21.21,1.0441,186,0,15.065,2.09858,4.21,52981,3.833333,5.133333,6.133333,3.833333,5.133333,6.133333,3473271.000000,1039717.437500,192796.171875,11839.966797,3033.233398,1608.199951
23:21:08,1543952580,2018-12-04T19:43:00,2018-12-04T12:43:00,2.003,2801.29,9.50,9.26,11.06,845.23,848.21,191.399994,20.84,1.0443,186,0,15.069,2.08648,4.21,52984,4.200000,7.800000,8.566667,4.200000,7.800000,8.566667,3473954.250000,1039921.875000,192838.031250,11844.466797,3034.833252,1608.933350
23:21:38,1543952610,2018-12-04T19:43:30,2018-12-04T12:43:30,2.004,2802.29,9.51,9.23,11.05,845.23,848.13,192.966660,20.73,1.0441,186,0,15.067,2.09944,4.21,52988,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,3474714.500000,1040142.437500,192864.265625,11844.966797,3034.833252,1608.933350
23:22:08,1543952640,2018-12-04T19:44:00,2018-12-04T12:44:00,2.007,2803.29,9.51,9.28,11.05,845.23,848.13,189.166672,20.74,1.0441,186,0,15.067,2.10060,4.21,52991,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,3475379.000000,1040336.687500,192879.468750,11845.866211,3034.833252,1608.933350
23:22:38,1543952670,2018-12-04T19:44:30,2018-12-04T12:44:30,2.005,2804.29,9.52,9.23,11.06,845.18,848.04,193.783340,20.57,1.0440,186,0,15.068,2.09223,4.21,52994,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,3476093.750000,1040555.187500,192901.593750,11847.866211,3034.833252,1608.933350
23:23:08,1543952700,2018-12-04T19:45:00,2018-12-04T12:45:00,2.003,2805.29,9.53,9.27,11.05,845.17,848.10,189.899994,20.59,1.0440,186,0,15.067,2.10407,4.21,52998,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,3476734.500000,1040744.312500,192922.859375,11849.033203,3034.866699,1608.933350
23:23:38,1543952730,2018-12-04T19:45:30,2018-12-04T12:45:30,2.004,2806.30,9.54,9.23,11.08,845.22,848.20,192.000000,20.71,1.0441,186,0,15.065,2.09771,4.13,52991,4.433333,6.533333,6.800000,4.433333,6.533333,6.800000,3477442.250000,1040959.750000,192953.093750,11851.566406,3035.699951,1608.933350
23:24:08,1543952760,2018-12-04T19:46:00,2018-12-04T12:46:00,2.004,2807.30,9.55,9.13,11.10,845.27,848.44,189.766663,20.95,1.0444,186,0,15.058,2.09339,4.13,52974,5.133333,7.733333,7.800000,5.133333,7.733333,7.800000,3478243.750000,1041195.812500,192990.734375,11853.200195,3035.733398,1608.933350
23:24:38,1543952790,2018-12-04T19:46:30,2018-12-04T12:46:30,2.003,2808.30,9.55,8.94,11.10,845.14,848.52,189.416672,20.76,1.0445,186,0,15.060,2.08792,4.13,52959,4.633333,5.833333,6.800000,4.633333,5.833333,6.800000,3478980.250000,1041410.562500,193018.703125,11854.033203,3036.566650,1608.933350
23:25:08,1543952820,2018-12-04T19:47:00,2018-12-04T12:47:00,2.001,2809.30,9.55,8.81,11.06,845.16,848.70,190.250000,20.57,1.0447,186,0,15.055,2.08303,4.12,52942,4.100000,5.733333,6.100000,4.100000,5.733333,6.100000,3479667.000000,1041608.312500,193046.406250,11854.433594,3036.933350,1609.300049
23:25:38,1543952850,2018-12-04T19:47:30,2018-12-04T12:47:30,2.002,2810.30,9.55,8.72,11.09,845.19,848.83,189.000000,20.50,1.0449,186,0,15.057,2.08303,4.12,52926,4.866667,6.766667,8.100000,4.866667,6.766667,8.100000,3480408.000000,1041825.312500,193083.531250,11857.766602,3038.066650,1609.800049
23:26:08,1543952880,2018-12-04T19:48:00,2018-12-04T12:48:00,2.002,2811.30,9.56,8.65,11.06,845.09,849.01,191.566666,20.87,1.0450,186,0,15.056,2.10464,4.12,52910,4.366667,5.933333,6.300000,4.366667,5.933333,6.300000,3481089.250000,1042032.250000,193113.593750,11858.766602,3038.300049,1609.800049
23:26:38,1543952910,2018-12-04T19:48:30,2018-12-04T12:48:30,2.000,2812.30,9.56,8.57,11.10,845.09,849.04,188.550003,20.68,1.0451,186,0,15.054,2.08188,4.12,52894,4.466667,7.366667,7.366667,4.466667,7.366667,7.366667,3481832.750000,1042261.750000,193146.734375,11861.900391,3038.300049,1609.800049
23:27:08,1543952940,2018-12-04T19:49:00,2018-12-04T12:49:00,1.999,2813.30,9.57,8.50,11.10,845.08,848.98,189.833328,21.08,1.0449,186,0,15.052,2.07672,4.12,52878,4.300000,5.200000,6.000000,4.300000,5.200000,6.000000,3482539.500000,1042474.937500,193165.062500,11863.566406,3039.166748,1609.800049
23:27:38,1543952970,2018-12-04T19:49:30,2018-12-04T12:49:30,2.000,2814.30,9.57,8.43,11.06,845.08,849.11,187.966660,21.08,1.0451,186,0,15.051,2.08073,4.11,52862,4.066667,5.433333,5.900000,4.066667,5.433333,5.900000,3483266.250000,1042682.375000,193187.031250,11864.866211,3039.866699,1610.500000
23:28:08,1543953000,2018-12-04T19:50:00,2018-12-04T12:50:00,2.001,2815.30,9.57,8.38,11.07,845.08,849.35,187.933334,21.29,1.0454,186,0,15.051,2.08677,4.11,52846,3.533333,5.600000,5.766667,3.533333,5.600000,5.766667,3483990.500000,1042896.375000,193214.640625,11865.299805,3040.033447,1610.666626
23:28:38,1543953030,2018-12-04T19:50:30,2018-12-04T12:50:30,2.000,2816.30,9.58,8.37,11.11,845.11,849.35,191.449997,21.01,1.0454,186,0,15.051,2.09512,4.11,52830,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,3484752.750000,1043106.312500,193254.203125,11865.299805,3040.033447,1610.666626
23:29:08,1543953060,2018-12-04T19:51:00,2018-12-04T12:51:00,2.001,2817.30,9.59,8.32,11.11,845.13,849.38,191.399994,20.84,1.0454,186,0,15.046,2.10291,4.11,52814,4.700000,6.600000,7.000000,4.700000,6.600000,7.000000,3485476.500000,1043331.312500,193292.093750,11866.733398,3040.899902,1610.666626
23:29:38,1543953090,2018-12-04T19:51:30,2018-12-04T12:51:30,2.000,2818.30,9.59,8.27,11.13,845.11,849.43,192.516663,20.76,1.0454,186,0,15.051,2.08993,4.11,52797,5.200000,6.733333,7.200000,5.200000,6.733333,7.200000,3486293.750000,1043574.750000,193324.062500,11869.599609,3041.233398,1611.000000
23:30:08,1543953120,2018-12-04T19:52:00,2018-12-04T12:52:00,2.001,2819.30,9.60,8.29,11.13,845.03,849.29,195.416672,20.77,1.0452,186,0,15.049,2.08418,4.11,52781,3.866667,6.433333,7.300000,3.866667,6.433333,7.300000,3487031.000000,1043789.437500,193361.140625,11873.500000,3041.800049,1611.566650
23:30:38,1543953150,2018-12-04T19:52:30,2018-12-04T12:52:30,1.999,2820.30,9.61,8.25,11.13,845.05,849.37,188.833328,20.69,1.0453,186,0,15.052,2.08447,4.11,52765,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,3487699.250000,1043984.750000,193393.468750,11875.700195,3041.800049,1611.566650
23:31:08,1543953180,2018-12-04T19:53:00,2018-12-04T12:53:00,2.002,2821.30,9.62,8.25,11.14,845.10,849.45,191.199997,20.78,1.0453,186,0,15.052,2.09742,4.10,52749,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,3488402.250000,1044198.687500,193422.265625,11877.099609,3041.800049,1611.566650
23:31:38,1543953210,2018-12-04T19:53:30,2018-12-04T12:53:30,2.002,2822.30,9.62,8.35,11.10,845.15,849.18,189.649994,20.79,1.0450,186,0,15.056,2.07930,4.21,52759,3.533333,6.100000,6.300000,3.533333,6.100000,6.300000,3489096.500000,1044404.687500,193452.171875,11879.366211,3041.800049,1611.566650
23:32:08,1543953240,2018-12-04T19:54:00,2018-12-04T12:54:00,2.004,2823.30,9.63,8.62,11.16,845.10,849.02,190.699997,20.92,1.0448,186,0,15.060,2.09223,4.21,52769,4.866667,7.400000,8.633333,4.866667,7.400000,8.633333,3489885.750000,1044634.687500,193497.734375,11882.933594,3043.733398,1611.566650
23:32:38,1543953270,2018-12-04T19:54:30,2018-12-04T12:54:30,2.007,2824.30,9.66,8.80,11.19,845.09,848.75,192.050003,20.65,1.0443,186,0,15.064,2.09915,4.21,52778,3.400000,5.600000,6.000000,3.400000,5.600000,6.000000,3490536.750000,1044833.312500,193526.906250,11884.933594,3044.433350,1611.566650
23:33:08,1543953300,2018-12-04T19:55:00,2018-12-04T12:55:00,2.009,2825.31,9.69,8.93,11.20,845.06,848.50,190.550003,20.51,1.0439,186,0,15.065,2.09022,4.21,52787,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,3491235.750000,1045041.312500,193552.828125,11887.133789,3044.433350,1611.566650
23:33:38,1543953330,2018-12-04T19:55:30,2018-12-04T12:55:30,2.008,2826.31,9.71,9.05,11.20,845.08,848.42,188.449997,20.39,1.0438,186,0,15.066,2.08878,4.21,52795,5.000000,6.000000,6.500000,5.000000,6.000000,6.500000,3491993.000000,1045268.812500,193586.906250,11889.599609,3044.433350,1611.566650
23:34:08,1543953360,2018-12-04T19:56:00,2018-12-04T12:56:00,2.011,2827.32,9.73,9.16,11.27,845.13,848.44,191.683334,20.83,1.0437,188,0,15.068,2.10754,4.21,52802,5.100000,6.333333,6.333333,5.100000,6.333333,6.333333,3492749.250000,1045494.000000,193627.437500,11890.233398,3044.433350,1611.566650
23:34:38,1543953390,2018-12-04T19:56:30,2018-12-04T12:56:30,1.998,2828.32,9.77,9.28,11.28,845.02,848.29,189.416672,20.67,1.0434,188,0,15.000,2.08734,4.21,52810,5.800000,7.466667,7.466667,5.800000,7.466667,7.466667,3493578.500000,1045746.812500,193675.359375,11892.099609,3044.433350,1611.566650
23:35:08,1543953420,2018-12-04T19:57:00,2018-12-04T12:57:00,2.000,2829.32,9.78,9.36,11.31,845.12,848.26,188.833328,20.22,1.0433,188,0,15.002,2.08102,4.21,52817,5.300000,5.766667,5.766667,5.300000,5.766667,5.766667,3494289.500000,1045972.937500,193706.671875,11892.333008,3044.433350,1611.566650
23:35:38,1543953450,2018-12-04T19:57:30,2018-12-04T12:57:30,2.002,2830.32,9.81,9.45,11.32,845.08,848.04,190.949997,20.40,1.0429,188,0,15.002,2.09022,4.21,52824,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,3494972.000000,1046184.125000,193741.093750,11892.433594,3044.533447,1611.566650
23:36:08,1543953480,2018-12-04T19:58:00,2018-12-04T12:58:00,2.001,2831.32,9.83,9.44,11.36,845.00,848.11,190.899994,20.98,1.0429,188,0,15.003,2.09598,4.21,52831,4.333333,6.566667,7.033333,4.333333,6.566667,7.033333,3495695.250000,1046403.250000,193778.296875,11893.933594,3045.300049,1611.566650
23:36:38,1543953510,2018-12-04T19:58:30,2018-12-04T12:58:30,2.003,2832.32,9.85,9.51,11.35,845.05,848.06,187.550003,20.73,1.0428,188,0,15.003,2.07901,4.21,52837,5.000000,6.533333,6.566667,5.000000,6.533333,6.566667,3496459.750000,1046629.312500,193817.937500,11895.000000,3045.333252,1611.566650
23:37:08,1543953540,2018-12-04T19:59:00,2018-12-04T12:59:00,2.003,2833.32,9.86,9.53,11.40,845.00,848.00,187.466660,20.79,1.0427,188,0,15.005,2.08792,4.21,52844,5.366667,6.000000,7.200000,5.366667,6.000000,7.200000,3497260.750000,1046866.812500,193845.765625,11896.500000,3046.766602,1612.166626
23:37:38,1543953570,2018-12-04T19:59:30,2018-12-04T12:59:30,2.003,2834.32,9.91,9.60,11.44,845.04,848.07,188.399994,20.66,1.0426,188,0,15.006,2.08418,4.21,52850,5.200000,6.533333,6.666667,5.200000,6.533333,6.666667,3498037.000000,1047102.937500,193878.828125,11899.099609,3047.033447,1612.433350
23:38:08,1543953600,2018-12-04T20:00:00,2018-12-04T13:00:00,2.003,2835.32,9.93,9.61,11.43,845.01,847.90,187.983337,20.26,1.0423,188,0,15.006,2.08274,4.21,52856,5.000000,6.233333,6.466667,5.000000,6.233333,6.466667,3498840.000000,1047332.000000,193907.093750,11901.966797,3047.366699,1612.433350
23:38:38,1543953630,2018-12-04T20:00:30,2018-12-04T13:00:30,2.004,2836.32,9.95,9.66,11.44,845.06,847.98,188.533340,20.29,1.0423,188,0,15.005,2.09887,4.21,52862,5.000000,7.000000,7.233333,5.000000,7.000000,7.233333,3499661.500000,1047566.375000,193943.906250,11905.400391,3047.933350,1612.433350
23:39:08,1543953660,2018-12-04T20:01:00,2018-12-04T13:01:00,2.005,2837.33,9.98,9.71,11.47,844.95,847.92,187.683334,20.06,1.0422,188,0,15.005,2.09223,4.21,52868,5.500000,7.600000,9.100000,5.500000,7.600000,9.100000,3500492.000000,1047810.625000,193990.296875,11909.333008,3050.233398,1612.433350
23:39:38,1543953690,2018-12-04T20:01:30,2018-12-04T13:01:30,2.005,2838.33,9.98,9.71,11.50,844.95,847.78,188.800003,20.20,1.0420,188,0,15.006,2.07901,4.21,52874,5.200000,6.466667,7.366667,5.200000,6.466667,7.366667,3501268.250000,1048043.437500,194025.968750,11911.133789,3051.066650,1612.433350
23:40:08,1543953720,2018-12-04T20:02:00,2018-12-04T13:02:00,2.005,2839.33,10.00,9.75,11.51,845.02,847.88,192.250000,20.36,1.0420,188,0,15.007,2.09137,4.21,52879,3.800000,5.800000,6.100000,3.800000,5.800000,6.100000,3501979.500000,1048252.437500,194055.937500,11911.433594,3051.366699,1612.433350
23:40:38,1543953750,2018-12-04T20:02:30,2018-12-04T13:02:30,2.006,2840.34,10.04,9.75,11.52,844.99,847.87,190.133331,20.44,1.0418,188,0,15.008,2.10146,4.21,52885,3.600000,6.100000,6.100000,3.600000,6.100000,6.100000,3502670.500000,1048463.687500,194091.500000,11912.299805,3051.366699,1612.433350
23:41:08,1543953780,2018-12-04T20:03:00,2018-12-04T13:03:00,2.007,2841.34,10.05,9.79,11.56,844.96,847.87,191.416672,20.70,1.0418,188,0,15.008,2.08073,4.21,52890,3.800000,6.366667,6.633333,3.800000,6.366667,6.633333,3503374.750000,1048676.750000,194126.828125,11915.633789,3051.899902,1612.433350
23:41:38,1543953810,2018-12-04T20:03:30,2018-12-04T13:03:30,2.006,2842.34,10.07,9.81,11.56,845.03,847.81,191.416672,20.45,1.0417,188,0,15.009,2.08619,4.21,52896,4.533333,6.633333,8.033334,4.533333,6.633333,8.033334,3504157.250000,1048916.750000,194169.406250,11918.433594,3052.766602,1612.966675
23:42:08,1543953840,2018-12-04T20:04:00,2018-12-04T13:04:00,2.006,2843.35,10.09,9.82,11.59,844.95,847.91,189.783340,20.77,1.0417,188,0,15.009,2.08073,4.21,52901,5.000000,6.400000,8.100000,5.000000,6.400000,8.100000,3504924.000000,1049150.000000,194206.859375,11921.366211,3053.966553,1614.166626
23:42:38,1543953870,2018-12-04T20:04:30,2018-12-04T13:04:30,2.009,2844.35,10.11,9.86,11.60,844.89,847.80,190.533340,20.36,1.0415,188,0,15.008,2.09887,4.21,52906,5.233333,7.600000,7.600000,5.233333,7.600000,7.600000,3505751.750000,1049396.750000,194248.093750,11921.799805,3053.966553,1614.166626
23:43:08,1543953900,2018-12-04T20:05:00,2018-12-04T13:05:00,2.008,2845.35,10.13,9.84,11.64,844.91,847.74,189.066666,20.73,1.0413,188,0,15.008,2.08705,4.21,52911,4.766667,7.800000,7.800000,4.766667,7.800000,7.800000,3506551.750000,1049632.750000,194288.359375,11924.933594,3053.966553,1614.166626
23:43:38,1543953930,2018-12-04T20:05:30,2018-12-04T13:05:30,2.010,2846.36,10.15,9.84,11.65,844.94,847.74,189.416672,20.64,1.0413,188,0,15.008,2.08562,4.21,52916,3.866667,6.300000,7.000000,3.866667,6.300000,7.000000,3507216.500000,1049835.250000,194326.203125,11928.500000,3054.233398,1614.166626
23:44:08,1543953960,2018-12-04T20:06:00,2018-12-04T13:06:00,2.010,2847.36,10.18,9.92,11.69,844.90,847.83,193.716660,20.62,1.0413,189,0,15.008,2.09540,4.21,52920,4.733333,7.766667,8.300000,4.733333,7.766667,8.300000,3507963.250000,1050058.500000,194371.765625,11934.799805,3054.833252,1614.166626
23:44:38,1543953990,2018-12-04T20:06:30,2018-12-04T13:06:30,2.005,2848.37,10.20,9.90,11.69,844.87,847.88,187.916672,20.28,1.0413,189,0,14.974,2.07615,4.21,52925,4.266667,5.566667,6.066667,4.266667,5.566667,6.066667,3508671.500000,1050279.000000,194396.203125,11935.333008,3055.366699,1614.400024
23:45:08,1543954020,2018-12-04T20:07:00,2018-12-04T13:07:00,2.003,2849.37,10.22,9.91,11.72,844.95,847.74,192.716660,20.58,1.0410,189,0,14.975,2.07472,4.21,52930,4.800000,6.066667,7.000000,4.800000,6.066667,7.000000,3509424.500000,1050511.875000,194430.765625,11937.366211,3056.566650,1615.033325
23:45:38,1543954050,2018-12-04T20:07:30,2018-12-04T13:07:30,2.004,2850.37,10.24,9.93,11.74,844.94,847.81,187.966660,20.03,1.0410,189,0,14.975,2.07959,4.21,52934,3.533333,6.733333,6.733333,3.533333,6.733333,6.733333,3510133.250000,1050728.500000,194468.140625,11941.400391,3056.566650,1615.033325
23:46:08,1543954080,2018-12-04T20:08:00,2018-12-04T13:08:00,2.002,2851.37,10.25,9.96,11.74,844.94,847.78,188.766663,20.19,1.0410,189,0,14.975,2.08217,4.21,52939,4.733333,6.833333,7.200000,4.733333,6.833333,7.200000,3510887.500000,1050953.750000,194498.031250,11946.533203,3056.566650,1615.033325
23:46:38,1543954110,2018-12-04T20:08:30,2018-12-04T13:08:30,2.006,2852.37,10.28,9.96,11.75,844.83,847.72,190.683334,20.06,1.0408,189,0,14.976,2.08102,4.21,52943,3.133333,6.233333,7.100000,3.133333,6.233333,7.100000,3511546.250000,1051152.500000,194530.062500,11949.533203,3057.233398,1615.033325
23:47:08,1543954140,2018-12-04T20:09:00,2018-12-04T13:09:00,2.009,2853.38,10.30,9.99,11.78,844.78,847.80,190.300003,20.10,1.0408,189,0,14.976,2.09973,4.21,52947,4.800000,6.733333,6.766667,4.800000,6.733333,6.766667,3512290.500000,1051376.250000,194567.968750,11952.000000,3057.433350,1615.033325
23:47:38,1543954170,2018-12-04T20:09:30,2018-12-04T13:09:30,2.015,2854.39,10.34,9.99,11.80,844.85,847.79,191.833328,19.99,1.0406,190,0,14.976,2.09598,4.21,52951,3.466667,6.666667,6.666667,3.466667,6.666667,6.666667,3512959.000000,1051576.125000,194616.500000,11953.933594,3057.600098,1615.199951
23:48:08,1543954200,2018-12-04T20:10:00,2018-12-04T13:10:00,2.009,2855.39,10.34,10.05,11.82,844.74,847.71,189.833328,20.07,1.0405,190,0,14.942,2.08418,4.21,52955,5.000000,8.133333,9.533334,5.000000,8.133333,9.533334,3513749.000000,1051817.625000,194661.203125,11955.533203,3059.100098,1615.900024
23:48:38,1543954230,2018-12-04T20:10:30,2018-12-04T13:10:30,2.001,2856.39,10.37,10.02,11.82,844.81,847.94,190.699997,20.17,1.0407,190,0,14.941,2.07014,4.21,52959,4.666667,6.133333,6.833333,4.666667,6.133333,6.833333,3514484.500000,1052039.125000,194690.671875,11957.366211,3060.000000,1616.733276
23:49:08,1543954260,2018-12-04T20:11:00,2018-12-04T13:11:00,2.003,2857.39,10.39,10.08,11.87,844.89,847.82,185.933334,20.07,1.0405,190,0,14.942,2.07100,4.21,52963,4.600000,6.533333,6.566667,4.600000,6.533333,6.566667,3515260.000000,1052265.250000,194723.828125,11959.133789,3060.033447,1616.766724
23:49:38,1543954290,2018-12-04T20:11:30,2018-12-04T13:11:30,2.000,2858.39,10.40,10.03,11.89,844.93,847.82,183.800003,20.23,1.0404,190,0,14.939,2.08475,4.21,52967,4.666667,6.166667,6.400000,4.666667,6.166667,6.400000,3516050.750000,1052487.750000,194759.359375,11961.299805,3060.899902,1616.766724
23:50:08,1543954320,2018-12-04T20:12:00,2018-12-04T13:12:00,2.006,2859.39,10.42,10.05,11.93,844.88,847.84,189.316666,20.18,1.0404,190,0,14.941,2.08217,4.21,52971,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,3516868.250000,1052728.500000,194790.031250,11961.966797,3060.899902,1616.766724
23:50:38,1543954350,2018-12-04T20:12:30,2018-12-04T13:12:30,2.004,2860.40,10.44,10.08,11.92,844.82,847.81,190.466660,20.30,1.0403,190,0,14.943,2.08361,4.21,52975,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,3517756.500000,1052980.125000,194820.062500,11964.666992,3060.899902,1616.766724
23:51:08,1543954380,2018-12-04T20:13:00,2018-12-04T13:13:00,2.003,2861.40,10.45,10.08,11.93,844.74,847.81,189.466660,20.29,1.0402,190,0,14.942,2.07787,4.21,52978,5.000000,6.633333,7.333333,5.000000,6.633333,7.333333,3518545.750000,1053218.500000,194849.968750,11968.099609,3061.766602,1617.633301
23:51:38,1543954410,2018-12-04T20:13:30,2018-12-04T13:13:30,2.005,2862.40,10.47,10.11,11.97,844.85,847.86,189.683334,20.43,1.0402,190,0,14.943,2.08820,4.21,52982,4.966667,6.833333,6.933333,4.966667,6.833333,6.933333,3519380.250000,1053473.375000,194881.171875,11969.400391,3062.100098,1617.966675
23:52:08,1543954440,2018-12-04T20:14:00,2018-12-04T13:14:00,2.003,2863.40,10.49,10.12,11.98,844.86,847.85,187.850006,20.74,1.0401,190,0,14.943,2.07758,4.21,52986,4.533333,7.066667,8.700000,4.533333,7.066667,8.700000,3520180.000000,1053707.125000,194911.000000,11974.633789,3063.500000,1619.366699
23:52:38,1543954470,2018-12-04T20:14:30,2018-12-04T13:14:30,2.005,2864.40,10.51,10.08,11.98,844.78,847.85,188.850006,20.31,1.0401,190,0,14.942,2.10204,4.21,52989,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,3520933.250000,1053921.750000,194941.531250,11975.733398,3063.500000,1619.366699
23:53:08,1543954500,2018-12-04T20:15:00,2018-12-04T13:15:00,2.005,2865.41,10.52,10.12,12.00,844.86,847.87,190.000000,20.31,1.0400,190,0,14.941,2.09742,4.21,52993,3.533333,5.566667,5.566667,3.533333,5.566667,5.566667,3521601.500000,1054126.500000,194971.265625,11977.299805,3063.500000,1619.366699
23:53:38,1543954530,2018-12-04T20:15:30,2018-12-04T13:15:30,2.005,2866.41,10.53,10.15,12.01,844.83,847.87,190.183334,20.14,1.0400,190,0,14.944,2.09627,4.21,52996,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,3522272.750000,1054316.500000,195005.171875,11977.900391,3063.500000,1619.366699
23:54:08,1543954560,2018-12-04T20:16:00,2018-12-04T13:16:00,2.005,2867.41,10.53,10.16,12.06,844.88,847.89,188.483337,20.01,1.0401,190,0,14.943,2.08907,4.21,52999,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,3523067.000000,1054550.625000,195052.531250,11979.166992,3063.500000,1619.366699
23:54:38,1543954590,2018-12-04T20:16:30,2018-12-04T13:16:30,2.005,2868.41,10.55,10.16,12.04,844.88,847.97,188.233337,20.14,1.0401,190,0,14.944,2.08389,4.21,53003,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,3523836.250000,1054772.750000,195090.437500,11980.599609,3063.500000,1619.366699
23:55:08,1543954620,2018-12-04T20:17:00,2018-12-04T13:17:00,2.004,2869.42,10.57,10.12,12.09,844.79,847.88,185.666672,20.05,1.0399,190,0,14.939,2.07844,4.13,52997,5.000000,8.566667,8.833333,5.000000,8.566667,8.833333,3524617.000000,1055010.875000,195137.437500,11983.400391,3063.566650,1619.433350
23:55:38,1543954650,2018-12-04T20:17:30,2018-12-04T13:17:30,2.004,2870.42,10.57,10.00,12.06,844.77,848.07,186.500000,20.34,1.0401,190,0,14.935,2.08648,4.13,52982,5.833333,8.400000,9.500000,5.833333,8.400000,9.500000,3525434.250000,1055261.625000,195180.828125,11987.133789,3064.566650,1620.266724
23:56:08,1543954680,2018-12-04T20:18:00,2018-12-04T13:18:00,2.001,2871.42,10.58,9.87,12.04,844.87,848.27,190.383331,20.49,1.0403,190,0,14.935,2.08475,4.12,52965,5.600000,8.600000,9.300000,5.600000,8.600000,9.300000,3526254.750000,1055514.625000,195218.328125,11991.766602,3065.800049,1620.800049
23:56:38,1543954710,2018-12-04T20:18:30,2018-12-04T13:18:30,2.001,2872.42,10.56,9.71,12.03,844.88,848.54,189.933334,20.70,1.0407,190,0,14.933,2.07529,4.12,52949,5.466667,7.400000,7.900000,5.466667,7.400000,7.900000,3527147.750000,1055779.250000,195253.500000,11993.733398,3066.100098,1621.099976
23:57:08,1543954740,2018-12-04T20:19:00,2018-12-04T13:19:00,1.999,2873.42,10.55,9.64,12.06,844.85,848.63,191.933334,20.03,1.0409,190,0,14.933,2.08475,4.12,52933,6.233333,7.533333,7.533333,6.233333,7.533333,7.533333,3528087.000000,1056058.000000,195285.734375,11993.966797,3066.100098,1621.099976
23:57:38,1543954770,2018-12-04T20:19:30,2018-12-04T13:19:30,2.000,2874.42,10.54,9.51,12.05,844.85,848.81,191.066666,20.09,1.0411,190,0,14.929,2.08475,4.11,52917,5.366667,7.866667,7.866667,5.366667,7.866667,7.866667,3528971.000000,1056315.875000,195325.062500,11995.233398,3066.100098,1621.099976
23:58:08,1543954800,2018-12-04T20:20:00,2018-12-04T13:20:00,2.000,2875.42,10.53,9.45,12.03,844.85,848.74,188.566666,20.04,1.0411,190,0,14.931,2.08217,4.12,52901,5.266667,7.300000,7.300000,5.266667,7.300000,7.300000,3529808.750000,1056567.375000,195356.000000,11995.833008,3066.100098,1621.099976
23:58:38,1543954830,2018-12-04T20:20:30,2018-12-04T13:20:30,1.999,2876.42,10.52,9.37,12.01,844.83,848.80,189.333328,20.09,1.0412,190,0,14.926,2.06899,4.11,52885,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,3530562.500000,1056799.250000,195393.671875,11996.333008,3066.100098,1621.099976
23:59:08,1543954860,2018-12-04T20:21:00,2018-12-04T13:21:00,1.998,2877.42,10.50,9.32,12.02,844.86,848.91,190.266663,20.31,1.0414,190,0,14.929,2.07586,4.12,52869,5.666667,7.866667,8.666667,5.666667,7.866667,8.666667,3531438.500000,1057065.375000,195436.937500,11997.266602,3066.966553,1621.099976
23:59:38,1543954890,2018-12-04T20:21:30,2018-12-04T13:21:30,1.998,2878.42,10.50,9.24,12.02,844.91,848.96,189.483337,20.28,1.0415,190,0,14.927,2.07959,4.11,52853,5.566667,8.133333,8.133333,5.566667,8.133333,8.133333,3532273.750000,1057315.375000,195472.359375,11999.566406,3066.966553,1621.099976
24:00:08,1543954920,2018-12-04T20:22:00,2018-12-04T13:22:00,1.996,2879.42,10.50,9.20,12.02,844.89,849.07,191.750000,20.28,1.0416,190,0,14.927,2.09079,4.11,52837,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,3533096.500000,1057559.875000,195509.093750,12000.200195,3066.966553,1621.099976
24:00:38,1543954950,2018-12-04T20:22:30,2018-12-04T13:22:30,1.997,2880.41,10.49,9.21,11.99,844.76,849.15,189.066666,20.02,1.0417,190,0,14.926,2.09195,4.11,52821,4.833333,7.400000,7.400000,4.833333,7.400000,7.400000,3533870.250000,1057793.750000,195548.703125,12002.733398,3066.966553,1621.099976
24:01:08,1543954980,2018-12-04T20:23:00,2018-12-04T13:23:00,1.997,2881.41,10.49,9.17,11.98,844.89,849.07,189.416672,20.19,1.0416,190,0,14.924,2.07758,4.11,52805,5.333333,7.433333,8.100000,5.333333,7.433333,8.100000,3534707.500000,1058052.500000,195582.000000,12005.766602,3067.733398,1621.099976
24:01:38,1543955010,2018-12-04T20:23:30,2018-12-04T13:23:30,1.993,2882.41,10.49,9.13,11.98,844.92,849.18,192.916672,20.25,1.0418,190,0,14.926,2.06214,4.11,52789,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,3535409.500000,1058259.125000,195606.296875,12006.933594,3067.966553,1621.099976
24:02:08,1543955040,2018-12-04T20:24:00,2018-12-04T13:24:00,1.994,2883.41,10.48,9.09,11.98,844.81,849.13,189.066666,20.65,1.0417,190,0,14.926,2.06671,4.11,52773,4.733333,6.566667,7.866667,4.733333,6.566667,7.866667,3536162.750000,1058484.125000,195642.640625,12009.933594,3069.399902,1621.099976
24:02:38,1543955070,2018-12-04T20:24:30,2018-12-04T13:24:30,1.995,2884.41,10.47,9.08,11.97,844.82,849.24,187.850006,20.22,1.0419,190,0,14.921,2.08677,4.11,52757,3.166667,5.666667,5.866667,3.166667,5.666667,5.866667,3536881.750000,1058697.250000,195671.796875,12011.066406,3069.566650,1621.099976
24:03:08,1543955100,2018-12-04T20:25:00,2018-12-04T13:25:00,1.995,2885.40,10.46,9.05,11.98,844.74,849.27,190.083328,20.26,1.0420,190,0,14.926,2.07901,4.11,52741,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,3537567.250000,1058894.375000,195699.734375,12011.066406,3069.566650,1621.099976
24:03:38,1543955130,2018-12-04T20:25:30,2018-12-04T13:25:30,1.994,2886.40,10.46,9.05,11.94,844.87,849.19,186.833328,20.73,1.0419,190,0,14.922,2.07844,4.10,52725,5.000000,5.966667,6.100000,5.000000,5.966667,6.100000,3538341.250000,1059115.500000,195722.531250,12011.500000,3069.866699,1621.400024
24:04:08,1543955160,2018-12-04T20:26:00,2018-12-04T13:26:00,1.994,2887.40,10.45,9.19,11.98,844.85,849.00,191.383331,20.19,1.0417,190,0,14.931,2.06471,4.21,52736,5.533333,7.900000,8.933333,5.533333,7.900000,8.933333,3539220.750000,1059383.125000,195764.437500,12013.333008,3070.966553,1622.500000
24:04:38,1543955190,2018-12-04T20:26:30,2018-12-04T13:26:30,1.996,2888.40,10.46,9.42,11.93,844.85,848.71,188.050003,20.10,1.0413,190,0,14.932,2.08045,4.21,52746,3.666667,5.466667,5.866667,3.666667,5.466667,5.866667,3539919.000000,1059583.750000,195794.859375,12014.666992,3071.300049,1622.833374
24:05:08,1543955220,2018-12-04T20:27:00,2018-12-04T13:27:00,1.999,2889.40,10.47,9.62,11.97,844.82,848.41,187.050003,20.36,1.0409,190,0,14.935,2.08878,4.21,52756,5.033333,6.500000,6.500000,5.033333,6.500000,6.500000,3540680.750000,1059813.500000,195821.000000,12016.200195,3071.300049,1622.833374
24:05:38,1543955250,2018-12-04T20:27:30,2018-12-04T13:27:30,2.000,2890.40,10.49,9.79,11.99,844.76,848.20,187.716660,19.85,1.0406,190,0,14.938,2.08935,4.21,52765,5.000000,6.500000,6.533333,5.000000,6.500000,6.533333,3541423.250000,1060037.250000,195855.234375,12017.666992,3071.333252,1622.833374
24:06:08,1543955280,2018-12-04T20:28:00,2018-12-04T13:28:00,2.000,2891.40,10.50,9.90,12.01,844.83,847.98,189.300003,20.13,1.0403,190,0,14.940,2.07701,4.21,52774,3.400000,5.300000,5.700000,3.400000,5.300000,5.700000,3542097.000000,1060230.750000,195880.234375,12018.900391,3072.166748,1622.833374
24:06:38,1543955310,2018-12-04T20:28:30,2018-12-04T13:28:30,2.001,2892.40,10.52,10.02,12.04,844.70,847.89,190.350006,19.81,1.0401,190,0,14.941,2.08590,4.21,52782,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,3542883.250000,1060456.375000,195907.968750,12020.066406,3072.166748,1622.833374
24:07:08,1543955340,2018-12-04T20:29:00,2018-12-04T13:29:00,2.002,2893.40,10.55,10.10,12.02,844.82,847.81,189.883331,19.58,1.0399,190,0,14.942,2.06957,4.21,52790,3.066667,6.366667,6.366667,3.066667,6.366667,6.366667,3543585.750000,1060655.375000,195948.359375,12021.500000,3072.166748,1622.833374
24:07:38,1543955370,2018-12-04T20:29:30,2018-12-04T13:29:30,2.004,2894.40,10.57,10.15,12.07,844.79,847.83,189.816666,19.87,1.0398,190,0,14.941,2.07214,4.21,52798,3.466667,5.766667,5.766667,3.466667,5.766667,5.766667,3544296.500000,1060869.750000,195975.437500,12021.500000,3072.166748,1622.833374
24:08:08,1543955400,2018-12-04T20:30:00,2018-12-04T13:30:00,2.002,2895.40,10.58,10.26,12.10,844.82,847.77,189.600006,19.62,1.0397,190,0,14.945,2.08705,4.21,52805,3.733333,5.233333,5.533333,3.733333,5.233333,5.533333,3544962.750000,1061069.875000,195996.500000,12022.033203,3072.699951,1623.366699
24:08:38,1543955430,2018-12-04T20:30:30,2018-12-04T13:30:30,2.004,2896.40,10.60,10.30,12.10,844.66,847.71,188.616669,19.81,1.0396,190,0,14.944,2.07529,4.21,52812,3.200000,5.366667,5.700000,3.200000,5.366667,5.700000,3545603.500000,1061264.375000,196027.000000,12024.033203,3073.033447,1623.699951
24:09:08,1543955460,2018-12-04T20:31:00,2018-12-04T13:31:00,2.006,2897.40,10.63,10.34,12.11,844.83,847.70,188.750000,19.73,1.0395,190,0,14.945,2.09656,4.21,52819,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,3546271.250000,1061460.125000,196058.437500,12024.966797,3073.033447,1623.699951
24:09:38,1543955490,2018-12-04T20:31:30,2018-12-04T13:31:30,2.005,2898.41,10.64,10.38,12.12,844.88,847.70,190.233337,20.08,1.0394,190,0,14.946,2.07472,4.21,52826,4.000000,5.500000,7.800000,4.000000,5.500000,7.800000,3546987.250000,1061678.500000,196082.234375,12027.866211,3075.933350,1624.466675
24:10:08,1543955520,2018-12-04T20:32:00,2018-12-04T13:32:00,2.005,2899.41,10.65,10.40,12.15,844.86,847.56,188.983337,20.51,1.0392,190,0,14.947,2.09367,4.21,52833,5.233333,6.000000,6.466667,5.233333,6.000000,6.466667,3547788.750000,1061914.125000,196115.234375,12029.166992,3076.500000,1624.566650
24:10:38,1543955550,2018-12-04T20:32:30,2018-12-04T13:32:30,2.005,2900.41,10.69,10.46,12.18,844.82,847.74,190.833328,19.49,1.0393,190,0,14.946,2.07844,4.21,52839,2.866667,5.733333,5.733333,2.866667,5.733333,5.733333,3548404.750000,1062097.625000,196140.203125,12031.966797,3076.500000,1624.566650
24:11:08,1543955580,2018-12-04T20:33:00,2018-12-04T13:33:00,2.007,2901.41,10.70,10.47,12.15,844.82,847.54,190.250000,19.59,1.0390,190,0,14.947,2.08878,4.21,52846,3.600000,5.933333,6.700000,3.600000,5.933333,6.700000,3549095.250000,1062310.125000,196172.093750,12035.000000,3077.266602,1624.566650
24:11:38,1543955610,2018-12-04T20:33:30,2018-12-04T13:33:30,2.008,2902.42,10.72,10.51,12.19,844.90,847.56,192.583328,19.59,1.0390,190,0,14.949,2.08648,4.21,52852,4.666667,5.966667,6.733333,4.666667,5.966667,6.733333,3549790.500000,1062525.875000,196202.406250,12038.799805,3078.233398,1624.566650
24:12:08,1543955640,2018-12-04T20:34:00,2018-12-04T13:34:00,2.008,2903.42,10.73,10.52,12.19,844.76,847.60,190.699997,19.92,1.0390,190,0,14.946,2.09742,4.21,52858,2.833333,4.866667,5.233333,2.833333,4.866667,5.233333,3550334.500000,1062691.375000,196224.593750,12042.400391,3078.699951,1625.033325
24:12:38,1543955670,2018-12-04T20:34:30,2018-12-04T13:34:30,2.009,2904.43,10.75,10.54,12.20,844.78,847.54,188.983337,19.71,1.0388,190,0,14.947,2.08648,4.21,52864,3.133333,5.333333,5.633333,3.133333,5.333333,5.633333,3550981.500000,1062888.250000,196248.437500,12043.166992,3079.100098,1625.433350
24:13:08,1543955700,2018-12-04T20:35:00,2018-12-04T13:35:00,2.008,2905.43,10.77,10.58,12.25,844.72,847.53,193.600006,19.69,1.0387,190,0,14.947,2.07243,4.21,52870,4.933333,5.733333,5.866667,4.933333,5.733333,5.866667,3551752.000000,1063111.625000,196269.500000,12043.700195,3079.233398,1625.566650
24:13:38,1543955730,2018-12-04T20:35:30,2018-12-04T13:35:30,2.008,2906.44,10.78,10.58,12.30,844.75,847.47,192.016663,19.30,1.0386,190,0,14.945,2.07959,4.21,52876,3.666667,4.833333,5.733333,3.666667,4.833333,5.733333,3552439.500000,1063309.125000,196284.062500,12046.233398,3079.966553,1626.300049
24:14:08,1543955760,2018-12-04T20:36:00,2018-12-04T13:36:00,2.007,2907.44,10.79,10.60,12.30,844.77,847.53,193.100006,19.68,1.0387,190,0,14.947,2.08820,4.21,52881,2.433333,3.266667,3.533333,2.433333,3.266667,3.533333,3553002.500000,1063477.000000,196307.796875,12046.666992,3079.966553,1626.300049
24:14:38,1543955790,2018-12-04T20:36:30,2018-12-04T13:36:30,2.008,2908.44,10.81,10.61,12.27,844.74,847.60,190.500000,19.15,1.0387,190,0,14.949,2.08217,4.21,52887,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,3553621.250000,1063656.375000,196333.328125,12047.366211,3079.966553,1626.300049
24:15:08,1543955820,2018-12-04T20:37:00,2018-12-04T13:37:00,2.009,2909.45,10.81,10.58,12.31,844.69,847.49,192.199997,19.39,1.0386,190,0,14.946,2.08188,4.21,52892,3.666667,6.300000,6.300000,3.666667,6.300000,6.300000,3554340.750000,1063872.250000,196365.406250,12049.133789,3079.966553,1626.300049
24:15:38,1543955850,2018-12-04T20:37:30,2018-12-04T13:37:30,2.011,2910.45,10.82,10.61,12.32,844.74,847.46,190.350006,19.04,1.0385,190,0,14.950,2.08447,4.21,52898,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,3555022.500000,1064078.625000,196393.359375,12049.533203,3079.966553,1626.300049
24:16:08,1543955880,2018-12-04T20:38:00,2018-12-04T13:38:00,2.011,2911.46,10.85,10.63,12.35,844.74,847.55,189.399994,18.84,1.0385,191,0,14.947,2.08763,4.21,52903,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,3555759.750000,1064290.750000,196425.062500,12052.066406,3079.966553,1626.300049
24:16:38,1543955910,2018-12-04T20:38:30,2018-12-04T13:38:30,2.006,2912.46,10.87,10.65,12.35,844.83,847.51,188.933334,19.12,1.0384,191,0,14.917,2.08878,4.21,52908,3.733333,5.666667,6.300000,3.733333,5.666667,6.300000,3556490.500000,1064501.125000,196453.593750,12053.599609,3080.833252,1626.900024
24:17:08,1543955940,2018-12-04T20:39:00,2018-12-04T13:39:00,2.004,2913.46,10.88,10.63,12.35,844.68,847.53,190.066666,18.70,1.0384,191,0,14.918,2.08849,4.21,52913,4.866667,6.833333,8.000000,4.866667,6.833333,8.000000,3557287.750000,1064746.125000,196496.703125,12054.766602,3081.699951,1627.166626
24:17:38,1543955970,2018-12-04T20:39:30,2018-12-04T13:39:30,2.005,2914.47,10.87,10.68,12.35,844.78,847.45,191.350006,18.64,1.0383,191,0,14.918,2.09166,4.21,52918,3.066667,4.900000,5.166667,3.066667,4.900000,5.166667,3557913.500000,1064932.125000,196518.968750,12057.099609,3081.966553,1627.166626
24:18:08,1543956000,2018-12-04T20:40:00,2018-12-04T13:40:00,2.005,2915.47,10.90,10.69,12.40,844.70,847.54,191.350006,18.56,1.0383,191,0,14.918,2.08160,4.21,52923,4.133333,5.500000,5.833333,4.133333,5.500000,5.833333,3558609.000000,1065128.375000,196551.671875,12059.866211,3082.699951,1627.300049
24:18:38,1543956030,2018-12-04T20:40:30,2018-12-04T13:40:30,2.006,2916.47,10.92,10.68,12.40,844.77,847.60,190.550003,18.70,1.0383,191,0,14.918,2.09281,4.21,52927,3.666667,5.433333,6.800000,3.666667,5.433333,6.800000,3559273.000000,1065326.750000,196586.140625,12063.066406,3084.233398,1628.833374
24:19:08,1543956060,2018-12-04T20:41:00,2018-12-04T13:41:00,2.008,2917.48,10.95,10.69,12.39,844.74,847.61,189.583328,18.53,1.0382,191,0,14.918,2.09166,4.21,52932,4.000000,5.600000,6.666667,4.000000,5.600000,6.666667,3559963.750000,1065530.375000,196610.140625,12065.633789,3085.866699,1629.800049
24:19:38,1543956090,2018-12-04T20:41:30,2018-12-04T13:41:30,2.008,2918.48,10.95,10.70,12.42,844.61,847.59,190.166672,18.69,1.0382,191,0,14.919,2.08246,4.21,52937,3.333333,5.600000,5.733333,3.333333,5.600000,5.733333,3560617.750000,1065722.625000,196637.062500,12067.766602,3086.066650,1629.800049
24:20:08,1543956120,2018-12-04T20:42:00,2018-12-04T13:42:00,2.008,2919.48,10.97,10.72,12.51,844.74,847.49,190.066666,19.17,1.0380,191,0,14.920,2.07500,4.21,52941,3.700000,5.966667,5.966667,3.700000,5.966667,5.966667,3561234.750000,1065909.375000,196671.437500,12070.866211,3086.066650,1629.800049
24:20:38,1543956150,2018-12-04T20:42:30,2018-12-04T13:42:30,2.009,2920.49,10.99,10.70,12.44,844.74,847.54,188.850006,19.42,1.0379,191,0,14.919,2.09915,4.21,52945,4.733333,6.266667,6.900000,4.733333,6.266667,6.900000,3561946.750000,1066126.750000,196705.062500,12073.000000,3086.966553,1630.699951
24:21:08,1543956180,2018-12-04T20:43:00,2018-12-04T13:43:00,2.009,2921.49,11.00,10.73,12.48,844.78,847.60,188.516663,19.06,1.0380,191,0,14.919,2.08016,4.21,52950,5.066667,6.266667,7.000000,5.066667,6.266667,7.000000,3562683.000000,1066350.500000,196738.203125,12075.500000,3087.800049,1631.533325
24:21:38,1543956210,2018-12-04T20:43:30,2018-12-04T13:43:30,2.010,2922.50,11.02,10.72,12.52,844.75,847.67,191.716660,18.79,1.0380,192,0,14.918,2.09252,4.21,52954,3.533333,5.800000,6.666667,3.533333,5.800000,6.666667,3563306.500000,1066539.250000,196768.468750,12078.799805,3089.000000,1632.266724
24:22:08,1543956240,2018-12-04T20:44:00,2018-12-04T13:44:00,2.005,2923.50,11.04,10.76,12.52,844.70,847.55,188.466660,18.67,1.0378,192,0,14.883,2.07157,4.21,52958,4.200000,6.300000,6.466667,4.200000,6.300000,6.466667,3564003.250000,1066747.250000,196806.828125,12081.099609,3089.533447,1632.400024
24:22:38,1543956270,2018-12-04T20:44:30,2018-12-04T13:44:30,2.004,2924.50,11.05,10.76,12.56,844.77,847.63,189.949997,18.58,1.0379,192,0,14.885,2.08590,4.21,52962,5.000000,6.866667,8.700000,5.000000,6.866667,8.700000,3564744.500000,1066968.500000,196850.171875,12086.799805,3090.399902,1632.400024
24:23:08,1543956300,2018-12-04T20:45:00,2018-12-04T13:45:00,2.005,2925.50,11.09,10.77,12.53,844.76,847.60,190.733337,18.78,1.0377,192,0,14.884,2.08361,4.21,52966,5.000000,5.933333,6.000000,5.000000,5.933333,6.000000,3565436.750000,1067172.125000,196880.765625,12088.233398,3090.399902,1632.400024
24:23:38,1543956330,2018-12-04T20:45:30,2018-12-04T13:45:30,2.005,2926.51,11.09,10.84,12.56,844.74,847.60,189.250000,18.77,1.0377,192,0,14.884,2.08274,4.21,52970,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,3566176.500000,1067390.125000,196906.140625,12088.233398,3090.399902,1632.400024
24:24:08,1543956360,2018-12-04T20:46:00,2018-12-04T13:46:00,2.003,2927.51,11.10,10.78,12.52,844.66,847.62,191.766663,18.54,1.0377,192,0,14.885,2.06785,4.21,52974,3.600000,5.400000,6.000000,3.600000,5.400000,6.000000,3566906.750000,1067598.750000,196930.359375,12090.200195,3091.566650,1632.400024
24:24:38,1543956390,2018-12-04T20:46:30,2018-12-04T13:46:30,2.005,2928.51,11.10,10.79,12.55,844.74,847.62,189.233337,18.88,1.0377,192,0,14.885,2.07729,4.21,52978,3.000000,5.433333,6.200000,3.000000,5.433333,6.200000,3567580.000000,1067799.750000,196957.234375,12092.866211,3092.966553,1632.400024
24:25:08,1543956420,2018-12-04T20:47:00,2018-12-04T13:47:00,2.005,2929.51,11.11,10.79,12.56,844.60,847.64,186.166672,18.71,1.0377,192,0,14.885,2.08763,4.21,52981,3.500000,5.766667,5.766667,3.500000,5.766667,5.766667,3568283.500000,1068001.750000,196988.093750,12094.299805,3093.000000,1632.400024
24:25:38,1543956450,2018-12-04T20:47:30,2018-12-04T13:47:30,2.005,2930.51,11.12,10.80,12.60,844.66,847.59,187.350006,18.17,1.0376,192,0,14.887,2.08878,4.21,52985,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3568802.750000,1068152.875000,197004.234375,12094.433594,3093.000000,1632.400024
24:26:08,1543956480,2018-12-04T20:48:00,2018-12-04T13:48:00,2.003,2931.52,11.12,10.79,12.63,844.55,847.67,189.649994,18.33,1.0377,192,0,14.887,2.06699,4.21,52989,3.766667,5.733333,6.333333,3.766667,5.733333,6.333333,3569415.000000,1068339.875000,197025.031250,12100.200195,3093.699951,1633.099976
24:26:38,1543956510,2018-12-04T20:48:30,2018-12-04T13:48:30,2.008,2932.52,11.14,10.79,12.61,844.62,847.69,188.683334,18.45,1.0376,192,0,14.885,2.08274,4.21,52992,3.733333,4.600000,5.433333,3.733333,4.600000,5.433333,3570060.250000,1068537.000000,197042.062500,12101.033203,3094.533447,1633.933350
24:27:08,1543956540,2018-12-04T20:49:00,2018-12-04T13:49:00,2.005,2933.52,11.15,10.77,12.64,844.62,847.61,189.883331,18.36,1.0375,192,0,14.886,2.08246,4.21,52996,4.066667,4.866667,5.000000,4.066667,4.866667,5.000000,3570706.750000,1068734.875000,197063.328125,12101.333008,3094.733398,1634.133301
24:27:38,1543956570,2018-12-04T20:49:30,2018-12-04T13:49:30,2.002,2934.52,11.15,10.80,12.63,844.59,847.74,190.600006,18.19,1.0377,192,0,14.887,2.06557,4.21,52999,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,3571376.750000,1068939.625000,197096.171875,12102.166992,3094.733398,1634.133301
24:28:08,1543956600,2018-12-04T20:50:00,2018-12-04T13:50:00,2.002,2935.52,11.17,10.81,12.65,844.62,847.62,186.916672,18.18,1.0374,192,0,14.884,2.06699,4.21,53002,2.366667,5.033333,5.033333,2.366667,5.033333,5.033333,3572029.000000,1069123.875000,197120.093750,12103.866211,3094.833252,1634.133301
24:28:38,1543956630,2018-12-04T20:50:30,2018-12-04T13:50:30,2.008,2936.53,11.18,10.82,12.66,844.64,847.57,192.133331,18.55,1.0373,192,0,14.884,2.08246,4.21,53006,2.866667,5.800000,6.366667,2.866667,5.800000,6.366667,3572635.250000,1069305.625000,197153.203125,12106.366211,3095.600098,1634.133301
24:29:08,1543956660,2018-12-04T20:51:00,2018-12-04T13:51:00,2.005,2937.53,11.18,10.77,12.69,844.59,847.62,187.383331,18.08,1.0374,192,0,14.883,2.07243,4.14,53003,2.100000,4.233333,4.233333,2.100000,4.233333,4.233333,3573180.750000,1069461.250000,197176.968750,12109.033203,3095.600098,1634.133301
24:29:38,1543956690,2018-12-04T20:51:30,2018-12-04T13:51:30,2.006,2938.53,11.19,10.70,12.66,844.56,847.73,185.233337,18.04,1.0375,192,0,14.881,2.07214,4.13,52987,3.000000,5.033333,5.266667,3.000000,5.033333,5.266667,3573814.500000,1069643.875000,197201.265625,12110.033203,3095.833252,1634.133301
24:30:08,1543956720,2018-12-04T20:52:00,2018-12-04T13:52:00,2.003,2939.53,11.19,10.54,12.69,844.56,847.92,188.666672,17.88,1.0378,192,0,14.878,2.07071,4.13,52971,2.900000,3.966667,4.766667,2.900000,3.966667,4.766667,3574423.000000,1069819.875000,197221.796875,12111.000000,3096.466553,1634.133301
24:30:38,1543956750,2018-12-04T20:52:30,2018-12-04T13:52:30,2.002,2940.53,11.18,10.40,12.70,844.53,848.00,190.033340,17.91,1.0379,192,0,14.875,2.06957,4.13,52955,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,3575065.250000,1070018.500000,197249.468750,12112.500000,3096.466553,1634.133301
24:31:08,1543956780,2018-12-04T20:53:00,2018-12-04T13:53:00,2.001,2941.53,11.17,10.30,12.65,844.46,848.19,189.283340,18.06,1.0381,192,0,14.874,2.07815,4.13,52939,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,3575770.750000,1070242.125000,197281.828125,12114.666992,3096.466553,1634.133301
24:31:38,1543956810,2018-12-04T20:53:30,2018-12-04T13:53:30,2.002,2942.54,11.17,10.22,12.69,844.46,848.34,188.716660,18.18,1.0383,192,0,14.875,2.07586,4.12,52923,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,3576521.500000,1070475.375000,197313.265625,12116.400391,3096.466553,1634.133301
24:32:08,1543956840,2018-12-04T20:54:00,2018-12-04T13:54:00,2.000,2943.53,11.16,10.12,12.62,844.48,848.40,189.616669,18.19,1.0384,192,0,14.871,2.09425,4.12,52907,3.200000,5.466667,5.766667,3.200000,5.466667,5.766667,3577105.500000,1070656.375000,197343.859375,12117.866211,3097.033447,1634.133301
24:32:38,1543956870,2018-12-04T20:54:30,2018-12-04T13:54:30,1.999,2944.53,11.15,10.05,12.63,844.54,848.59,189.600006,17.91,1.0387,192,0,14.870,2.08217,4.12,52891,3.933333,5.333333,5.633333,3.933333,5.333333,5.633333,3577747.750000,1070852.750000,197364.437500,12118.566406,3097.333252,1634.133301
24:33:08,1543956900,2018-12-04T20:55:00,2018-12-04T13:55:00,2.001,2945.53,11.15,9.96,12.67,844.54,848.65,189.883331,18.65,1.0387,192,0,14.870,2.08562,4.12,52875,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,3578369.000000,1071030.875000,197383.093750,12119.733398,3097.333252,1634.133301
24:33:38,1543956930,2018-12-04T20:55:30,2018-12-04T13:55:30,1.999,2946.53,11.14,9.90,12.63,844.52,848.67,189.216660,18.39,1.0388,192,0,14.871,2.07672,4.12,52859,4.266667,5.500000,6.266667,4.266667,5.500000,6.266667,3579056.500000,1071229.500000,197409.437500,12121.633789,3098.666748,1634.733276
24:34:08,1543956960,2018-12-04T20:56:00,2018-12-04T13:56:00,1.998,2947.53,11.13,9.85,12.60,844.60,848.60,190.983337,18.53,1.0388,192,0,14.872,2.06328,4.12,52843,3.366667,3.600000,4.733333,3.366667,3.600000,4.733333,3579609.000000,1071403.250000,197432.468750,12122.599609,3099.633301,1635.000000
24:34:38,1543956990,2018-12-04T20:56:30,2018-12-04T13:56:30,1.999,2948.53,11.13,9.83,12.62,844.65,848.71,188.483337,18.33,1.0389,192,0,14.869,2.07557,4.11,52827,4.133333,5.866667,6.066667,4.133333,5.866667,6.066667,3580315.500000,1071615.500000,197461.328125,12123.766602,3099.933350,1635.000000
24:35:08,1543957020,2018-12-04T20:57:00,2018-12-04T13:57:00,1.999,2949.53,11.13,9.80,12.65,844.52,848.68,190.000000,18.39,1.0389,192,0,14.867,2.08303,4.11,52811,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,3581056.000000,1071828.625000,197482.359375,12124.666992,3099.933350,1635.000000
24:35:38,1543957050,2018-12-04T20:57:30,2018-12-04T13:57:30,1.999,2950.53,11.13,9.77,12.61,844.49,848.63,190.449997,18.20,1.0388,192,0,14.870,2.06614,4.11,52795,3.600000,5.233333,5.566667,3.600000,5.233333,5.566667,3581746.250000,1072030.250000,197503.062500,12125.966797,3100.366699,1635.433350
24:36:08,1543957080,2018-12-04T20:58:00,2018-12-04T13:58:00,1.999,2951.53,11.13,9.75,12.60,844.36,848.71,189.250000,18.35,1.0389,192,0,14.864,2.07529,4.10,52779,4.533333,5.933333,6.300000,4.533333,5.933333,6.300000,3582480.500000,1072255.625000,197534.093750,12126.633789,3101.033447,1635.866699
24:36:38,1543957110,2018-12-04T20:58:30,2018-12-04T13:58:30,1.999,2952.53,11.15,9.73,12.60,844.30,848.75,184.516663,18.14,1.0389,192,0,14.866,2.07987,4.11,52763,2.133333,3.266667,3.800000,2.133333,3.266667,3.800000,3583005.250000,1072403.750000,197559.906250,12127.866211,3101.666748,1635.866699
24:37:08,1543957140,2018-12-04T20:59:00,2018-12-04T13:59:00,1.999,2953.53,11.14,9.68,12.61,844.36,848.86,185.633331,18.00,1.0391,192,0,14.864,2.08246,4.10,52747,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,3583589.000000,1072577.750000,197581.000000,12128.700195,3101.666748,1635.866699
24:37:38,1543957170,2018-12-04T20:59:30,2018-12-04T13:59:30,1.999,2954.53,11.15,9.73,12.65,844.38,848.81,187.883331,18.31,1.0390,192,0,14.869,2.07672,4.11,52731,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,3584152.500000,1072746.250000,197608.671875,12129.433594,3101.666748,1635.866699
24:38:08,1543957200,2018-12-04T21:00:00,2018-12-04T14:00:00,1.999,2955.53,11.14,9.68,12.60,844.28,848.81,190.500000,18.42,1.0390,192,0,14.865,2.08160,4.10,52715,4.000000,6.333333,6.566667,4.000000,6.333333,6.566667,3584813.250000,1072949.625000,197650.828125,12130.766602,3102.066650,1636.266724
24:38:38,1543957230,2018-12-04T21:00:30,2018-12-04T14:00:30,1.997,2956.53,11.15,9.69,12.64,844.33,848.86,189.466660,18.19,1.0390,192,0,14.865,2.06814,4.10,52698,3.533333,5.666667,5.966667,3.533333,5.666667,5.966667,3585480.500000,1073152.250000,197681.937500,12131.900391,3102.533447,1636.733276
24:39:08,1543957260,2018-12-04T21:01:00,2018-12-04T14:01:00,2.000,2957.53,11.15,9.82,12.61,844.33,848.67,188.283340,18.11,1.0388,192,0,14.873,2.08246,4.21,52710,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,3586120.000000,1073344.500000,197708.265625,12133.333008,3102.533447,1636.733276
24:39:38,1543957290,2018-12-04T21:01:30,2018-12-04T14:01:30,2.001,2958.53,11.16,10.06,12.62,844.43,848.40,190.533340,18.09,1.0384,192,0,14.875,2.08475,4.21,52721,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,3586727.750000,1073524.750000,197739.796875,12134.333008,3102.533447,1636.733276
24:40:08,1543957320,2018-12-04T21:02:00,2018-12-04T14:02:00,2.003,2959.53,11.17,10.29,12.66,844.43,848.16,189.983337,18.13,1.0381,192,0,14.881,2.06728,4.21,52731,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,3587341.250000,1073699.875000,197770.062500,12135.400391,3102.533447,1636.733276
24:40:38,1543957350,2018-12-04T21:02:30,2018-12-04T14:02:30,2.004,2960.53,11.21,10.46,12.69,844.40,847.99,191.149994,18.28,1.0377,192,0,14.884,2.06871,4.21,52741,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,3588015.750000,1073895.500000,197802.062500,12136.666992,3102.533447,1636.733276
24:41:08,1543957380,2018-12-04T21:03:00,2018-12-04T14:03:00,2.005,2961.53,11.24,10.59,12.70,844.39,847.80,187.916672,17.72,1.0374,192,0,14.885,2.09022,4.21,52750,3.000000,5.000000,5.066667,3.000000,5.000000,5.066667,3588632.000000,1074078.875000,197826.531250,12137.366211,3102.600098,1636.733276
24:41:38,1543957410,2018-12-04T21:03:30,2018-12-04T14:03:30,2.007,2962.54,11.27,10.69,12.72,844.46,847.71,189.649994,18.21,1.0372,192,0,14.887,2.07414,4.21,52759,3.000000,5.100000,5.733333,3.000000,5.100000,5.733333,3589302.500000,1074275.375000,197858.031250,12138.833008,3103.399902,1636.733276
24:42:08,1543957440,2018-12-04T21:04:00,2018-12-04T14:04:00,2.007,2963.54,11.31,10.80,12.74,844.38,847.55,190.166672,17.65,1.0369,192,0,14.886,2.07042,4.21,52767,4.000000,5.033333,5.466667,4.000000,5.033333,5.466667,3590003.250000,1074477.875000,197882.937500,12139.833008,3103.833252,1637.166626
24:42:38,1543957470,2018-12-04T21:04:30,2018-12-04T14:04:30,2.009,2964.54,11.33,10.87,12.78,844.37,847.55,188.383331,17.94,1.0368,192,0,14.887,2.07844,4.21,52775,3.000000,5.133333,5.566667,3.000000,5.133333,5.566667,3590662.250000,1074668.125000,197912.031250,12140.833008,3104.266602,1637.599976
24:43:08,1543957500,2018-12-04T21:05:00,2018-12-04T14:05:00,2.008,2965.55,11.37,10.98,12.82,844.34,847.41,190.800003,18.21,1.0364,192,0,14.888,2.08878,4.21,52783,3.133333,5.933333,5.933333,3.133333,5.933333,5.933333,3591284.750000,1074853.625000,197943.593750,12143.099609,3104.266602,1637.599976
24:43:38,1543957530,2018-12-04T21:05:30,2018-12-04T14:05:30,2.008,2966.55,11.40,11.05,12.88,844.31,847.32,192.949997,18.15,1.0362,192,0,14.889,2.08504,4.21,52791,3.133333,5.866667,6.233333,3.133333,5.866667,6.233333,3591946.750000,1075047.625000,197980.703125,12145.333008,3105.000000,1638.333374
24:44:08,1543957560,2018-12-04T21:06:00,2018-12-04T14:06:00,2.007,2967.56,11.43,11.06,12.85,844.30,847.35,188.433334,17.54,1.0362,192,0,14.890,2.07128,4.21,52799,3.000000,5.300000,5.433333,3.000000,5.300000,5.433333,3592617.250000,1075244.125000,197997.031250,12146.433594,3105.133301,1638.466675
24:44:38,1543957590,2018-12-04T21:06:30,2018-12-04T14:06:30,2.012,2968.56,11.44,11.14,12.89,844.32,847.20,189.716660,17.46,1.0360,192,0,14.888,2.07787,4.21,52806,3.000000,4.733333,5.866667,3.000000,4.733333,5.866667,3593210.750000,1075421.625000,198017.140625,12149.766602,3106.833252,1639.300049
24:45:08,1543957620,2018-12-04T21:07:00,2018-12-04T14:07:00,2.012,2969.57,11.47,11.18,12.93,844.27,847.22,191.949997,17.27,1.0359,192,0,14.890,2.08045,4.21,52813,4.266667,5.333333,5.800000,4.266667,5.333333,5.800000,3593928.000000,1075634.750000,198036.703125,12151.766602,3107.399902,1639.866699
24:45:38,1543957650,2018-12-04T21:07:30,2018-12-04T14:07:30,2.011,2970.57,11.49,11.20,12.95,844.32,847.14,188.233337,17.29,1.0357,193,0,14.892,2.08332,4.21,52820,4.200000,5.800000,5.966667,4.200000,5.800000,5.966667,3594603.750000,1075844.625000,198057.031250,12154.000000,3107.733398,1640.199951
24:46:08,1543957680,2018-12-04T21:08:00,2018-12-04T14:08:00,2.006,2971.58,11.52,11.26,12.94,844.33,847.15,189.716660,17.17,1.0356,193,0,14.858,2.07128,4.21,52827,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,3595159.750000,1076006.750000,198078.734375,12154.966797,3107.733398,1640.199951
24:46:38,1543957710,2018-12-04T21:08:30,2018-12-04T14:08:30,2.008,2972.58,11.54,11.30,12.97,844.33,847.23,186.866669,17.43,1.0356,193,0,14.858,2.07901,4.21,52834,2.233333,3.666667,3.733333,2.233333,3.666667,3.733333,3595730.750000,1076174.750000,198102.062500,12155.099609,3107.866699,1640.333374
24:47:08,1543957740,2018-12-04T21:09:00,2018-12-04T14:09:00,2.008,2973.59,11.57,11.30,12.99,844.35,847.22,188.066666,17.37,1.0355,193,0,14.859,2.07557,4.21,52840,4.333333,6.300000,6.833333,4.333333,6.300000,6.833333,3596445.750000,1076389.750000,198129.734375,12158.299805,3108.600098,1641.066650
24:47:38,1543957770,2018-12-04T21:09:30,2018-12-04T14:09:30,2.008,2974.59,11.60,11.32,13.06,844.19,847.13,191.966660,17.59,1.0353,193,0,14.859,2.08188,4.21,52847,2.566667,3.800000,5.100000,2.566667,3.800000,5.100000,3597034.750000,1076558.250000,198152.234375,12160.200195,3109.500000,1641.733276
24:48:08,1543957800,2018-12-04T21:10:00,2018-12-04T14:10:00,2.009,2975.60,11.61,11.37,13.08,844.18,847.13,192.000000,18.37,1.0352,193,0,14.860,2.08274,4.21,52853,3.000000,3.800000,4.866667,3.000000,3.800000,4.866667,3597670.750000,1076743.250000,198165.859375,12161.333008,3110.433350,1641.933350
24:48:38,1543957830,2018-12-04T21:10:30,2018-12-04T14:10:30,2.010,2976.60,11.64,11.36,13.09,844.21,847.06,191.683334,17.32,1.0351,193,0,14.861,2.07930,4.21,52859,3.866667,5.433333,5.800000,3.866667,5.433333,5.800000,3598357.250000,1076941.875000,198186.203125,12163.633789,3111.199951,1641.933350
24:49:08,1543957860,2018-12-04T21:11:00,2018-12-04T14:11:00,2.011,2977.61,11.67,11.38,13.09,844.27,847.19,190.483337,16.93,1.0351,193,0,14.861,2.06814,4.21,52865,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,3598972.000000,1077124.500000,198206.171875,12164.366211,3111.199951,1641.933350
24:49:38,1543957890,2018-12-04T21:11:30,2018-12-04T14:11:30,2.012,2978.61,11.68,11.36,13.16,844.24,847.24,189.716660,17.06,1.0352,193,0,14.859,2.07214,4.21,52871,3.000000,4.866667,5.100000,3.000000,4.866667,5.100000,3599568.250000,1077306.250000,198226.031250,12166.066406,3111.433350,1642.166626
24:50:08,1543957920,2018-12-04T21:12:00,2018-12-04T14:12:00,2.012,2979.62,11.70,11.46,13.13,844.27,847.05,188.399994,17.41,1.0348,193,0,14.859,2.07815,4.21,52877,2.566667,3.733333,4.300000,2.566667,3.733333,4.300000,3600131.250000,1077473.750000,198249.437500,12167.966797,3112.066650,1642.800049
24:50:38,1543957950,2018-12-04T21:12:30,2018-12-04T14:12:30,2.012,2980.63,11.71,11.45,13.15,844.16,847.07,188.883331,16.90,1.0348,194,0,14.860,2.08562,4.21,52883,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3600781.250000,1077660.625000,198272.203125,12168.833008,3112.066650,1642.800049
24:51:08,1543957980,2018-12-04T21:13:00,2018-12-04T14:13:00,2.005,2981.63,11.73,11.48,13.18,844.26,847.14,184.916672,16.66,1.0349,194,0,14.826,2.07930,4.21,52888,3.000000,4.466667,4.966667,3.000000,4.466667,4.966667,3601373.500000,1077837.750000,198292.531250,12169.333008,3112.566650,1643.300049
24:51:38,1543958010,2018-12-04T21:13:30,2018-12-04T14:13:30,2.006,2982.63,11.74,11.44,13.15,844.26,847.17,190.683334,16.79,1.0349,194,0,14.828,2.08217,4.21,52894,2.300000,3.466667,4.766667,2.300000,3.466667,4.766667,3601884.250000,1077990.375000,198311.171875,12171.000000,3113.800049,1644.533325
24:52:08,1543958040,2018-12-04T21:14:00,2018-12-04T14:14:00,2.006,2983.63,11.75,11.43,13.16,844.23,847.12,188.683334,17.62,1.0347,194,0,14.828,2.06899,4.21,52899,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,3602450.500000,1078155.625000,198339.531250,12171.433594,3113.800049,1644.533325
24:52:38,1543958070,2018-12-04T21:14:30,2018-12-04T14:14:30,2.008,2984.64,11.75,11.47,13.22,844.21,847.14,191.033340,17.33,1.0348,194,0,14.828,2.07157,4.21,52904,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,3603076.000000,1078348.375000,198367.062500,12172.633789,3113.800049,1644.533325
24:53:08,1543958100,2018-12-04T21:15:00,2018-12-04T14:15:00,2.008,2985.64,11.77,11.47,13.24,844.34,847.21,187.416672,17.11,1.0348,194,0,14.826,2.07472,4.21,52909,3.400000,5.266667,5.966667,3.400000,5.266667,5.966667,3603745.500000,1078546.375000,198391.734375,12174.933594,3114.666748,1645.400024
24:53:38,1543958130,2018-12-04T21:15:30,2018-12-04T14:15:30,2.003,2986.64,11.77,11.44,13.20,844.28,847.05,185.433334,16.45,1.0346,194,0,14.826,2.07815,4.21,52914,3.666667,5.900000,6.400000,3.666667,5.900000,6.400000,3604445.000000,1078751.500000,198414.968750,12177.433594,3115.533447,1646.266724
24:54:08,1543958160,2018-12-04T21:16:00,2018-12-04T14:16:00,2.004,2987.65,11.78,11.51,13.27,844.22,847.14,189.600006,16.65,1.0347,194,0,14.828,2.07586,4.21,52919,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,3605106.750000,1078948.125000,198438.796875,12181.400391,3115.533447,1646.266724
24:54:38,1543958190,2018-12-04T21:16:30,2018-12-04T14:16:30,2.006,2988.65,11.79,11.50,13.24,844.12,847.05,191.500000,16.52,1.0345,194,0,14.827,2.07959,4.21,52924,3.000000,4.466667,6.000000,3.000000,4.466667,6.000000,3605701.500000,1079128.750000,198462.171875,12183.366211,3117.033447,1647.766724
24:55:08,1543958220,2018-12-04T21:17:00,2018-12-04T14:17:00,2.004,2989.65,11.81,11.51,13.27,844.22,847.13,190.416672,16.29,1.0346,194,0,14.828,2.06243,4.21,52929,3.000000,3.000000,4.600000,3.000000,3.000000,4.600000,3606274.250000,1079302.000000,198471.796875,12184.266602,3117.933350,1648.000000
24:55:38,1543958250,2018-12-04T21:17:30,2018-12-04T14:17:30,2.005,2990.65,11.81,11.50,13.26,844.25,847.17,187.899994,16.14,1.0346,194,0,14.825,2.06671,4.21,52934,2.633333,4.066667,4.466667,2.633333,4.066667,4.466667,3606875.500000,1079474.375000,198483.093750,12185.866211,3118.133301,1648.000000
24:56:08,1543958280,2018-12-04T21:18:00,2018-12-04T14:18:00,2.004,2991.65,11.82,11.53,13.27,844.24,847.07,188.183334,16.34,1.0345,194,0,14.824,2.07959,4.21,52938,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,3607476.500000,1079645.250000,198512.359375,12186.200195,3118.133301,1648.000000
24:56:38,1543958310,2018-12-04T21:18:30,2018-12-04T14:18:30,2.006,2992.66,11.84,11.52,13.26,844.21,847.14,190.516663,16.34,1.0345,194,0,14.826,2.07758,4.21,52943,2.133333,4.366667,4.366667,2.133333,4.366667,4.366667,3608017.000000,1079807.125000,198533.203125,12186.200195,3118.133301,1648.000000
24:57:08,1543958340,2018-12-04T21:19:00,2018-12-04T14:19:00,2.006,2993.66,11.84,11.54,13.30,844.19,847.14,187.449997,16.24,1.0345,194,0,14.827,2.08016,4.21,52947,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3608639.000000,1079988.875000,198557.968750,12187.400391,3118.133301,1648.000000
24:57:38,1543958370,2018-12-04T21:19:30,2018-12-04T14:19:30,2.006,2994.66,11.86,11.55,13.33,844.11,847.24,187.350006,16.41,1.0345,194,0,14.827,2.07930,4.21,52952,3.333333,5.900000,5.900000,3.333333,5.900000,5.900000,3609244.750000,1080178.125000,198587.031250,12191.666992,3118.133301,1648.000000
24:58:08,1543958400,2018-12-04T21:20:00,2018-12-04T14:20:00,2.006,2995.67,11.88,11.53,13.35,844.15,847.29,190.616669,16.73,1.0345,194,0,14.826,2.08361,4.21,52956,2.666667,4.500000,5.300000,2.666667,4.500000,5.300000,3609847.500000,1080354.500000,198609.531250,12193.866211,3118.633301,1648.500000
24:58:38,1543958430,2018-12-04T21:20:30,2018-12-04T14:20:30,2.006,2996.67,11.89,11.53,13.31,844.28,847.23,188.100006,16.79,1.0344,194,0,14.828,2.07643,4.21,52960,2.466667,4.033333,4.566667,2.466667,4.033333,4.566667,3610421.000000,1080521.375000,198631.671875,12195.833008,3119.000000,1648.866699
24:59:08,1543958460,2018-12-04T21:21:00,2018-12-04T14:21:00,2.006,2997.67,11.90,11.53,13.35,844.12,847.13,191.016663,17.15,1.0342,194,0,14.829,2.07815,4.21,52964,3.300000,5.533333,5.600000,3.300000,5.533333,5.600000,3611021.750000,1080705.000000,198658.968750,12197.299805,3119.066650,1648.933350
24:59:38,1543958490,2018-12-04T21:21:30,2018-12-04T14:21:30,2.008,2998.68,11.93,11.57,13.35,844.06,847.22,188.250000,17.06,1.0342,194,0,14.827,2.08389,4.21,52968,3.200000,5.066667,5.766667,3.200000,5.066667,5.766667,3611640.750000,1080895.625000,198677.562500,12198.333008,3119.866699,1649.733276
25:00:08,1543958520,2018-12-04T21:22:00,2018-12-04T14:22:00,2.009,2999.68,11.94,11.57,13.39,844.11,847.16,189.516663,17.03,1.0341,194,0,14.827,2.09512,4.21,52972,3.133333,5.000000,5.066667,3.133333,5.000000,5.066667,3612263.500000,1081083.375000,198697.640625,12199.266602,3119.933350,1649.800049
25:00:38,1543958550,2018-12-04T21:22:30,2018-12-04T14:22:30,2.008,3000.69,11.94,11.56,13.40,844.01,847.14,189.600006,16.44,1.0341,194,0,14.828,2.07357,4.21,52976,2.266667,3.133333,4.066667,2.266667,3.133333,4.066667,3612812.750000,1081228.375000,198720.203125,12200.266602,3120.733398,1650.599976
25:01:08,1543958580,2018-12-04T21:23:00,2018-12-04T14:23:00,2.009,3001.69,11.96,11.58,13.39,844.18,847.08,189.699997,16.10,1.0340,194,0,14.826,2.07243,4.21,52980,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,3613362.500000,1081395.125000,198746.000000,12200.933594,3120.733398,1650.599976
25:01:38,1543958610,2018-12-04T21:23:30,2018-12-04T14:23:30,2.009,3002.69,11.97,11.59,13.37,844.16,847.24,186.899994,16.01,1.0341,194,0,14.828,2.07214,4.21,52984,2.733333,4.800000,5.166667,2.733333,4.800000,5.166667,3613957.500000,1081569.250000,198777.359375,12201.866211,3121.366699,1651.066650
25:02:08,1543958640,2018-12-04T21:24:00,2018-12-04T14:24:00,2.011,3003.70,12.00,11.57,13.39,844.07,847.18,192.016663,16.19,1.0340,195,0,14.827,2.07901,4.21,52987,2.833333,4.666667,5.700000,2.833333,4.666667,5.700000,3614530.250000,1081738.125000,198807.765625,12204.233398,3122.466553,1651.466675
25:02:38,1543958670,2018-12-04T21:24:30,2018-12-04T14:24:30,2.005,3004.70,12.01,11.57,13.41,844.23,847.25,187.649994,15.92,1.0340,195,0,14.797,2.07042,4.21,52991,2.900000,5.800000,5.800000,2.900000,5.800000,5.800000,3615118.750000,1081919.375000,198840.093750,12205.966797,3122.466553,1651.466675
25:03:08,1543958700,2018-12-04T21:25:00,2018-12-04T14:25:00,2.006,3005.71,12.03,11.60,13.41,844.07,847.28,191.133331,16.31,1.0340,195,0,14.796,2.08045,4.21,52995,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3615703.500000,1082093.125000,198856.562500,12206.233398,3122.566650,1651.466675
25:03:38,1543958730,2018-12-04T21:25:30,2018-12-04T14:25:30,2.006,3006.71,12.03,11.62,13.45,844.04,847.28,188.683334,15.69,1.0340,195,0,14.797,2.08303,4.21,52998,3.000000,4.800000,5.600000,3.000000,4.800000,5.600000,3616363.750000,1082280.875000,198882.000000,12207.700195,3123.333252,1651.466675
25:04:08,1543958760,2018-12-04T21:26:00,2018-12-04T14:26:00,2.005,3007.71,12.07,11.61,13.48,844.14,847.21,188.300003,15.13,1.0338,195,0,14.796,2.07328,4.21,53002,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,3616858.250000,1082423.125000,198909.093750,12208.833008,3123.333252,1651.466675
25:04:38,1543958790,2018-12-04T21:26:30,2018-12-04T14:26:30,2.005,3008.71,12.09,11.58,13.47,844.21,847.29,191.500000,15.35,1.0338,195,0,14.796,2.08188,4.21,53005,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,3617287.000000,1082544.125000,198934.640625,12209.599609,3123.333252,1651.466675
25:05:08,1543958820,2018-12-04T21:27:00,2018-12-04T14:27:00,2.005,3009.71,12.09,11.62,13.51,844.21,847.23,189.666672,15.70,1.0337,195,0,14.798,2.06414,4.21,53008,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,3617739.250000,1082677.500000,198954.359375,12210.500000,3123.333252,1651.466675
25:05:38,1543958850,2018-12-04T21:27:30,2018-12-04T14:27:30,2.006,3010.72,12.11,11.61,13.52,844.05,847.29,189.699997,16.00,1.0337,195,0,14.797,2.06699,4.21,53012,2.100000,3.933333,4.800000,2.100000,3.933333,4.800000,3618228.500000,1082826.500000,198976.406250,12213.000000,3124.100098,1652.233276
25:06:08,1543958880,2018-12-04T21:28:00,2018-12-04T14:28:00,2.005,3011.72,12.14,11.60,13.56,844.07,847.40,189.750000,16.24,1.0337,195,0,14.795,2.07300,4.14,53004,2.633333,4.766667,4.866667,2.633333,4.766667,4.866667,3618792.250000,1082990.750000,198995.765625,12216.500000,3124.199951,1652.333374
25:06:38,1543958910,2018-12-04T21:28:30,2018-12-04T14:28:30,2.004,3012.72,12.15,11.45,13.56,844.12,847.54,187.916672,16.25,1.0338,195,0,14.794,2.07557,4.13,52988,3.000000,6.200000,6.666667,3.000000,6.200000,6.666667,3619485.750000,1083202.250000,199025.437500,12219.733398,3125.066650,1652.333374
25:07:08,1543958940,2018-12-04T21:29:00,2018-12-04T14:29:00,2.003,3013.72,12.15,11.33,13.59,844.04,847.62,189.733337,16.46,1.0339,195,0,14.788,2.07815,4.12,52972,2.366667,3.966667,4.833333,2.366667,3.966667,4.833333,3620042.750000,1083361.250000,199056.328125,12221.033203,3125.533447,1652.800049
25:07:38,1543958970,2018-12-04T21:29:30,2018-12-04T14:29:30,2.003,3014.72,12.16,11.20,13.59,844.09,847.88,186.916672,16.76,1.0342,195,0,14.788,2.06385,4.12,52956,2.066667,5.300000,6.066667,2.066667,5.300000,6.066667,3620612.750000,1083529.625000,199093.968750,12223.500000,3126.333252,1653.599976
25:08:08,1543959000,2018-12-04T21:30:00,2018-12-04T14:30:00,2.002,3015.72,12.16,11.13,13.59,844.04,848.07,187.783340,16.85,1.0344,195,0,14.786,2.07844,4.12,52940,3.000000,5.533333,5.766667,3.000000,5.533333,5.766667,3621263.500000,1083722.625000,199121.359375,12224.333008,3126.800049,1654.066650
25:08:38,1543959030,2018-12-04T21:30:30,2018-12-04T14:30:30,2.000,3016.72,12.15,11.00,13.61,843.99,847.99,190.699997,16.72,1.0344,195,0,14.787,2.06328,4.12,52924,2.733333,3.933333,4.800000,2.733333,3.933333,4.800000,3621822.500000,1083889.750000,199144.796875,12225.066406,3127.300049,1654.566650
25:09:08,1543959060,2018-12-04T21:31:00,2018-12-04T14:31:00,2.001,3017.73,12.17,10.98,13.59,844.09,848.12,188.633331,16.25,1.0345,195,0,14.786,2.07071,4.12,52908,4.200000,5.533333,6.433333,4.200000,5.533333,6.433333,3622510.250000,1084097.500000,199163.359375,12227.166992,3128.466553,1655.733276
25:09:38,1543959090,2018-12-04T21:31:30,2018-12-04T14:31:30,1.998,3018.72,12.17,10.88,13.59,844.01,848.23,189.783340,16.43,1.0346,195,0,14.783,2.06157,4.12,52892,2.300000,5.133333,5.233333,2.300000,5.133333,5.233333,3623079.500000,1084269.000000,199187.328125,12230.066406,3128.566650,1655.833374
25:10:08,1543959120,2018-12-04T21:32:00,2018-12-04T14:32:00,1.999,3019.72,12.16,10.82,13.60,844.02,848.28,191.033340,15.96,1.0347,195,0,14.786,2.06072,4.11,52876,2.333333,3.000000,3.866667,2.333333,3.000000,3.866667,3623564.250000,1084417.250000,199203.296875,12231.299805,3128.566650,1655.833374
25:10:38,1543959150,2018-12-04T21:32:30,2018-12-04T14:32:30,1.998,3020.72,12.18,10.80,13.58,844.11,848.41,187.883331,16.15,1.0348,195,0,14.784,2.06671,4.12,52860,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3624137.250000,1084592.500000,199222.937500,12231.900391,3128.566650,1655.833374
25:11:08,1543959180,2018-12-04T21:33:00,2018-12-04T14:33:00,1.999,3021.72,12.18,10.75,13.60,844.06,848.46,186.550003,16.33,1.0348,195,0,14.782,2.06642,4.11,52844,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,3624729.750000,1084765.875000,199240.531250,12232.166992,3128.566650,1655.833374
25:11:38,1543959210,2018-12-04T21:33:30,2018-12-04T14:33:30,2.001,3022.72,12.19,10.73,13.64,844.11,848.54,186.149994,15.88,1.0349,195,0,14.781,2.06871,4.12,52828,2.866667,4.700000,5.066667,2.866667,4.700000,5.066667,3625367.750000,1084944.375000,199259.468750,12233.900391,3129.266602,1656.533325
25:12:08,1543959240,2018-12-04T21:34:00,2018-12-04T14:34:00,2.001,3023.72,12.20,10.70,13.61,844.11,848.64,190.383331,16.05,1.0350,195,0,14.782,2.07701,4.11,52812,3.866667,5.533333,6.200000,3.866667,5.533333,6.200000,3626035.500000,1085142.000000,199282.234375,12237.033203,3130.166748,1657.433350
25:12:38,1543959270,2018-12-04T21:34:30,2018-12-04T14:34:30,2.001,3024.72,12.21,10.67,13.61,844.11,848.56,188.383331,15.87,1.0349,195,0,14.778,2.08016,4.11,52796,5.166667,5.966667,6.000000,5.166667,5.966667,6.000000,3626766.500000,1085368.750000,199307.468750,12238.233398,3130.300049,1657.566650
25:13:08,1543959300,2018-12-04T21:35:00,2018-12-04T14:35:00,2.002,3025.72,12.21,10.66,13.65,844.06,848.56,187.933334,16.04,1.0349,195,0,14.780,2.07615,4.11,52780,4.766667,6.000000,6.100000,4.766667,6.000000,6.100000,3627487.250000,1085583.375000,199335.640625,12240.133789,3130.800049,1657.566650
25:13:38,1543959330,2018-12-04T21:35:30,2018-12-04T14:35:30,2.001,3026.73,12.22,10.65,13.63,843.92,848.58,188.683334,15.90,1.0349,195,0,14.782,2.07100,4.11,52764,3.466667,5.900000,5.900000,3.466667,5.900000,5.900000,3628179.250000,1085785.875000,199365.140625,12242.033203,3131.166748,1657.566650
25:14:08,1543959360,2018-12-04T21:36:00,2018-12-04T14:36:00,2.003,3027.73,12.25,10.61,13.63,843.99,848.63,190.466660,15.96,1.0348,195,0,14.775,2.07586,4.10,52748,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,3628879.000000,1085984.000000,199389.437500,12242.666992,3131.166748,1657.566650
25:14:38,1543959390,2018-12-04T21:36:30,2018-12-04T14:36:30,2.004,3028.73,12.26,10.67,13.66,843.94,848.73,188.916672,15.76,1.0349,195,0,14.780,2.06871,4.10,52732,2.466667,4.166667,4.466667,2.466667,4.166667,4.466667,3629403.500000,1086146.000000,199407.000000,12244.333008,3131.800049,1657.566650
25:15:08,1543959420,2018-12-04T21:37:00,2018-12-04T14:37:00,2.004,3029.73,12.26,10.62,13.68,843.97,848.63,185.000000,15.84,1.0348,195,0,14.778,2.07100,4.10,52716,2.300000,3.000000,4.666667,2.300000,3.000000,4.666667,3629928.750000,1086302.750000,199426.031250,12246.766602,3132.766602,1657.633301
25:15:38,1543959450,2018-12-04T21:37:30,2018-12-04T14:37:30,2.003,3030.73,12.27,10.65,13.68,844.04,848.71,189.383331,15.54,1.0349,195,0,14.782,2.07529,4.10,52700,3.000000,4.566667,5.633333,3.000000,4.566667,5.633333,3630558.500000,1086487.625000,199449.093750,12248.766602,3133.766602,1658.433350
25:16:08,1543959480,2018-12-04T21:38:00,2018-12-04T14:38:00,2.001,3031.73,12.27,10.63,13.70,844.07,848.63,188.866669,15.34,1.0348,195,0,14.782,2.07414,4.11,52684,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,3631160.500000,1086669.750000,199472.234375,12249.733398,3133.766602,1658.433350
25:16:38,1543959510,2018-12-04T21:38:30,2018-12-04T14:38:30,2.001,3032.73,12.26,10.61,13.67,844.10,848.68,190.649994,15.30,1.0349,195,0,14.783,2.07128,4.10,52668,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,3631674.250000,1086822.875000,199492.765625,12252.066406,3133.866699,1658.433350
25:17:08,1543959540,2018-12-04T21:39:00,2018-12-04T14:39:00,2.002,3033.73,12.27,10.77,13.70,844.10,848.55,188.983337,15.30,1.0347,195,0,14.787,2.07959,4.21,52680,2.766667,4.466667,5.000000,2.766667,4.466667,5.000000,3632185.500000,1086985.750000,199519.562500,12253.833008,3134.633301,1658.433350
25:17:38,1543959570,2018-12-04T21:39:30,2018-12-04T14:39:30,2.004,3034.73,12.29,11.06,13.73,844.01,848.01,189.683334,15.68,1.0339,195,0,14.792,2.07071,4.21,52692,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3632770.250000,1087159.750000,199537.000000,12254.599609,3134.633301,1658.433350
25:18:08,1543959600,2018-12-04T21:40:00,2018-12-04T14:40:00,2.007,3035.74,12.32,11.30,13.75,844.06,847.95,189.216660,15.69,1.0337,195,0,14.795,2.06899,4.21,52703,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3633369.000000,1087341.000000,199554.906250,12255.033203,3134.633301,1658.433350
25:18:38,1543959630,2018-12-04T21:40:30,2018-12-04T14:40:30,2.007,3036.74,12.35,11.45,13.80,844.00,847.75,188.283340,15.37,1.0334,195,0,14.797,2.07672,4.21,52713,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,3633999.000000,1087519.625000,199579.562500,12257.933594,3134.633301,1658.433350
25:19:08,1543959660,2018-12-04T21:41:00,2018-12-04T14:41:00,2.009,3037.75,12.37,11.61,13.84,843.97,847.61,188.616669,15.33,1.0332,195,0,14.799,2.08792,4.21,52723,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,3634689.000000,1087723.500000,199606.796875,12260.933594,3134.633301,1658.433350
25:19:38,1543959690,2018-12-04T21:41:30,2018-12-04T14:41:30,2.012,3038.75,12.40,11.77,13.81,843.96,847.41,187.583328,15.20,1.0328,195,0,14.801,2.07042,4.21,52732,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3635308.000000,1087904.750000,199623.671875,12261.633789,3134.633301,1658.433350
25:20:08,1543959720,2018-12-04T21:42:00,2018-12-04T14:42:00,2.014,3039.76,12.43,11.85,13.85,844.03,847.21,191.750000,15.55,1.0324,196,0,14.803,2.08045,4.21,52741,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,3635889.000000,1088068.875000,199636.906250,12261.633789,3134.633301,1658.433350
25:20:38,1543959750,2018-12-04T21:42:30,2018-12-04T14:42:30,2.009,3040.77,12.47,11.91,13.90,844.00,847.13,187.966660,15.23,1.0322,196,0,14.772,2.07328,4.21,52750,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3636468.500000,1088242.375000,199659.531250,12261.766602,3134.633301,1658.433350
25:21:08,1543959780,2018-12-04T21:43:00,2018-12-04T14:43:00,2.010,3041.77,12.49,11.96,13.91,844.07,847.17,189.433334,15.09,1.0322,196,0,14.771,2.08045,4.21,52758,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,3637133.750000,1088437.500000,199690.296875,12264.066406,3134.633301,1658.433350
25:21:38,1543959810,2018-12-04T21:43:30,2018-12-04T14:43:30,2.011,3042.78,12.52,12.02,13.94,844.01,847.16,186.550003,15.01,1.0321,196,0,14.771,2.07157,4.21,52767,2.700000,4.466667,4.466667,2.700000,4.466667,4.466667,3637740.500000,1088616.000000,199710.937500,12264.633789,3134.633301,1658.433350
25:22:08,1543959840,2018-12-04T21:44:00,2018-12-04T14:44:00,2.009,3043.78,12.54,12.11,13.94,844.06,847.07,188.866669,14.83,1.0319,196,0,14.771,2.08188,4.21,52775,2.600000,3.733333,4.366667,2.600000,3.733333,4.366667,3638293.250000,1088772.625000,199731.203125,12266.433594,3135.166748,1658.433350
25:22:38,1543959870,2018-12-04T21:44:30,2018-12-04T14:44:30,2.011,3044.79,12.55,12.15,13.98,844.12,847.14,189.116669,15.25,1.0319,196,0,14.773,2.06757,4.21,52783,1.766667,2.433333,2.666667,1.766667,2.433333,2.666667,3638775.750000,1088908.000000,199744.531250,12268.466797,3135.500000,1658.433350
25:23:08,1543959900,2018-12-04T21:45:00,2018-12-04T14:45:00,2.011,3045.79,12.59,12.25,13.98,844.05,847.06,190.449997,15.51,1.0317,196,0,14.772,2.06871,4.21,52791,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,3639287.750000,1089058.625000,199761.171875,12269.433594,3135.500000,1658.433350
25:23:38,1543959930,2018-12-04T21:45:30,2018-12-04T14:45:30,2.012,3046.80,12.60,12.25,14.02,844.00,847.12,188.600006,15.40,1.0317,197,0,14.773,2.07586,4.21,52798,2.200000,4.133333,4.200000,2.200000,4.133333,4.200000,3639801.500000,1089216.500000,199782.359375,12271.433594,3135.733398,1658.666626
25:24:08,1543959960,2018-12-04T21:46:00,2018-12-04T14:46:00,2.007,3047.80,12.62,12.27,14.01,843.92,847.00,190.466660,14.89,1.0315,197,0,14.740,2.07557,4.21,52806,2.800000,4.466667,6.066667,2.800000,4.466667,6.066667,3640376.500000,1089389.750000,199813.468750,12274.366211,3137.233398,1659.300049
25:24:38,1543959990,2018-12-04T21:46:30,2018-12-04T14:46:30,2.008,3048.81,12.63,12.31,14.09,844.07,847.11,188.699997,14.80,1.0316,197,0,14.741,2.06385,4.21,52813,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,3640997.250000,1089576.750000,199844.859375,12276.033203,3137.233398,1659.300049
25:25:08,1543960020,2018-12-04T21:47:00,2018-12-04T14:47:00,2.009,3049.81,12.66,12.32,14.09,844.04,846.99,188.733337,15.15,1.0314,197,0,14.740,2.06214,4.21,52820,2.166667,3.600000,4.600000,2.166667,3.600000,4.600000,3641486.750000,1089727.250000,199865.000000,12277.599609,3138.100098,1660.166626
25:25:38,1543960050,2018-12-04T21:47:30,2018-12-04T14:47:30,2.005,3050.81,12.67,12.37,14.07,844.19,847.06,187.333328,14.71,1.0314,197,0,14.741,2.06757,4.21,52827,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,3641961.000000,1089867.250000,199883.000000,12279.766602,3138.866699,1660.166626
25:26:08,1543960080,2018-12-04T21:48:00,2018-12-04T14:48:00,2.008,3051.82,12.66,12.34,14.07,844.15,846.91,183.033340,14.60,1.0313,197,0,14.742,2.06300,4.21,52834,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,3642448.500000,1090009.250000,199902.140625,12279.866211,3138.966553,1660.166626
25:26:38,1543960110,2018-12-04T21:48:30,2018-12-04T14:48:30,2.007,3052.82,12.67,12.40,14.11,844.12,846.98,189.016663,14.84,1.0313,197,0,14.742,2.06699,4.21,52840,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,3642934.500000,1090155.250000,199918.468750,12279.866211,3138.966553,1660.166626
25:27:08,1543960140,2018-12-04T21:49:00,2018-12-04T14:49:00,2.008,3053.83,12.68,12.40,14.14,844.04,847.04,188.783340,14.99,1.0314,197,0,14.741,2.07815,4.21,52847,2.833333,4.933333,5.266667,2.833333,4.933333,5.266667,3643539.750000,1090340.000000,199941.593750,12281.099609,3139.366699,1660.566650
25:27:38,1543960170,2018-12-04T21:49:30,2018-12-04T14:49:30,2.008,3054.83,12.68,12.40,14.13,844.09,846.97,189.699997,14.82,1.0313,197,0,14.742,2.07328,4.21,52853,2.933333,4.400000,5.933333,2.933333,4.400000,5.933333,3644165.250000,1090530.000000,199963.796875,12282.533203,3140.733398,1661.933350
25:28:08,1543960200,2018-12-04T21:50:00,2018-12-04T14:50:00,2.006,3055.83,12.71,12.45,14.15,844.03,846.98,193.100006,14.71,1.0312,197,0,14.744,2.05758,4.21,52859,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,3644670.250000,1090675.875000,199978.140625,12283.366211,3140.733398,1661.933350
25:28:38,1543960230,2018-12-04T21:50:30,2018-12-04T14:50:30,2.013,3056.84,12.71,12.43,14.17,844.16,846.92,187.433334,14.98,1.0311,198,0,14.744,2.08131,4.21,52865,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,3645183.250000,1090830.250000,200001.593750,12284.233398,3140.733398,1661.933350
25:29:08,1543960260,2018-12-04T21:51:00,2018-12-04T14:51:00,2.006,3057.84,12.72,12.46,14.13,844.16,846.90,183.383331,14.89,1.0310,198,0,14.711,2.06186,4.21,52871,2.800000,4.100000,4.466667,2.800000,4.100000,4.466667,3645729.750000,1090995.750000,200023.703125,12284.533203,3141.033447,1662.233276
25:29:38,1543960290,2018-12-04T21:51:30,2018-12-04T14:51:30,1.998,3058.84,12.73,12.46,14.20,844.07,846.95,185.250000,15.04,1.0311,198,0,14.711,2.06671,4.21,52877,2.466667,3.200000,3.933333,2.466667,3.200000,3.933333,3646237.500000,1091142.375000,200040.906250,12285.466797,3141.600098,1662.800049
25:30:08,1543960320,2018-12-04T21:52:00,2018-12-04T14:52:00,1.997,3059.84,12.73,12.45,14.19,844.13,846.92,185.300003,14.78,1.0310,198,0,14.711,2.05730,4.21,52883,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,3646697.000000,1091267.500000,200056.031250,12285.966797,3141.600098,1662.800049
25:30:38,1543960350,2018-12-04T21:52:30,2018-12-04T14:52:30,2.004,3060.84,12.74,12.43,14.19,844.13,846.91,186.366669,14.40,1.0310,198,0,14.712,2.07643,4.21,52889,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,3647165.750000,1091407.625000,200080.328125,12286.933594,3141.600098,1662.800049
25:31:08,1543960380,2018-12-04T21:53:00,2018-12-04T14:53:00,2.004,3061.84,12.76,12.46,14.17,844.05,846.91,188.416672,14.46,1.0309,198,0,14.710,2.06072,4.21,52894,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,3647687.750000,1091560.750000,200102.593750,12289.000000,3141.600098,1662.800049
25:31:38,1543960410,2018-12-04T21:53:30,2018-12-04T14:53:30,2.006,3062.84,12.75,12.49,14.20,844.05,846.97,188.883331,14.58,1.0310,198,0,14.712,2.05730,4.21,52900,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,3648309.250000,1091738.250000,200119.562500,12289.433594,3141.600098,1662.800049
25:32:08,1543960440,2018-12-04T21:54:00,2018-12-04T14:54:00,2.004,3063.85,12.76,12.43,14.19,844.07,846.93,189.216660,15.04,1.0309,198,0,14.712,2.06100,4.21,52905,2.800000,3.833333,5.266667,2.800000,3.833333,5.266667,3648889.000000,1091909.750000,200138.265625,12291.400391,3142.800049,1663.666626
25:32:38,1543960470,2018-12-04T21:54:30,2018-12-04T14:54:30,2.004,3064.85,12.77,12.47,14.22,844.12,847.04,187.583328,14.53,1.0311,198,0,14.708,2.05872,4.21,52910,2.000000,2.400000,3.133333,2.000000,2.400000,3.133333,3649336.000000,1092042.375000,200151.671875,12293.200195,3143.800049,1664.133301
25:33:08,1543960500,2018-12-04T21:55:00,2018-12-04T14:55:00,2.003,3065.85,12.77,12.44,14.21,844.12,846.99,187.300003,14.60,1.0310,198,0,14.708,2.05958,4.21,52915,2.000000,3.066667,4.166667,2.000000,3.066667,4.166667,3649825.750000,1092180.125000,200175.593750,12296.200195,3144.866699,1665.199951
25:33:38,1543960530,2018-12-04T21:55:30,2018-12-04T14:55:30,2.004,3066.85,12.80,12.46,14.24,844.09,847.11,189.500000,14.62,1.0310,198,0,14.711,2.06499,4.21,52921,2.166667,3.066667,3.233333,2.166667,3.066667,3.233333,3650329.500000,1092329.875000,200192.203125,12297.200195,3145.066650,1665.400024
25:34:08,1543960560,2018-12-04T21:56:00,2018-12-04T14:56:00,2.003,3067.85,12.79,12.46,14.23,844.04,846.98,188.266663,14.54,1.0309,198,0,14.711,2.05332,4.21,52926,2.166667,2.566667,2.900000,2.166667,2.566667,2.900000,3650808.000000,1092473.750000,200206.593750,12297.700195,3145.566650,1665.400024
25:34:38,1543960590,2018-12-04T21:56:30,2018-12-04T14:56:30,2.005,3068.85,12.79,12.46,14.23,843.93,847.00,186.800003,14.34,1.0309,198,0,14.710,2.06614,4.21,52930,2.000000,2.533333,2.800000,2.000000,2.533333,2.800000,3651311.000000,1092620.250000,200221.906250,12298.066406,3145.933350,1665.400024
25:35:08,1543960620,2018-12-04T21:57:00,2018-12-04T14:57:00,2.005,3069.86,12.81,12.48,14.25,844.09,847.02,188.733337,14.34,1.0309,198,0,14.708,2.05787,4.21,52935,1.900000,3.300000,3.766667,1.900000,3.300000,3.766667,3651805.250000,1092772.750000,200243.468750,12299.033203,3146.633301,1666.099976
25:35:38,1543960650,2018-12-04T21:57:30,2018-12-04T14:57:30,2.005,3070.86,12.83,12.46,14.28,844.05,847.05,187.216660,14.19,1.0309,198,0,14.710,2.07701,4.21,52940,2.633333,3.733333,3.900000,2.633333,3.733333,3.900000,3652336.750000,1092938.875000,200264.765625,12300.433594,3146.800049,1666.266724
25:36:08,1543960680,2018-12-04T21:58:00,2018-12-04T14:58:00,2.004,3071.86,12.85,12.41,14.25,843.95,847.04,188.216660,14.11,1.0308,198,0,14.710,2.05901,4.21,52944,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,3652860.000000,1093102.375000,200294.796875,12300.700195,3146.800049,1666.266724
25:36:38,1543960710,2018-12-04T21:58:30,2018-12-04T14:58:30,2.005,3072.86,12.85,12.42,14.28,843.89,846.99,189.416672,14.12,1.0307,198,0,14.711,2.06015,4.21,52949,2.300000,3.533333,4.200000,2.300000,3.533333,4.200000,3653377.750000,1093265.250000,200319.031250,12302.233398,3147.466553,1666.933350
25:37:08,1543960740,2018-12-04T21:59:00,2018-12-04T14:59:00,2.005,3073.86,12.85,12.41,14.30,844.08,847.09,188.033340,14.11,1.0308,198,0,14.708,2.06642,4.21,52953,2.000000,2.333333,3.266667,2.000000,2.333333,3.266667,3653866.750000,1093402.750000,200332.234375,12303.466797,3148.566650,1668.033325
25:37:38,1543960770,2018-12-04T21:59:30,2018-12-04T14:59:30,2.006,3074.87,12.86,12.41,14.32,844.05,847.13,189.350006,14.16,1.0309,198,0,14.712,2.06528,4.21,52958,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,3654333.500000,1093528.250000,200350.906250,12305.033203,3148.566650,1668.033325
25:38:08,1543960800,2018-12-04T22:00:00,2018-12-04T15:00:00,2.005,3075.87,12.86,12.44,14.28,844.07,847.17,187.383331,14.31,1.0309,198,0,14.712,2.06957,4.21,52962,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,3654867.250000,1093682.125000,200365.000000,12305.833008,3148.566650,1668.033325
25:38:38,1543960830,2018-12-04T22:00:30,2018-12-04T15:00:30,2.006,3076.87,12.86,12.42,14.28,844.02,847.06,188.366669,14.37,1.0308,198,0,14.711,2.07529,4.21,52966,2.733333,4.400000,5.333333,2.733333,4.400000,5.333333,3655434.750000,1093852.000000,200396.765625,12307.333008,3149.133301,1668.599976
25:39:08,1543960860,2018-12-04T22:01:00,2018-12-04T15:01:00,2.007,3077.87,12.86,12.41,14.31,844.07,847.17,185.066666,14.17,1.0309,198,0,14.711,2.06842,4.21,52970,2.466667,3.166667,3.866667,2.466667,3.166667,3.866667,3655959.250000,1094002.375000,200416.406250,12307.733398,3149.533447,1669.000000
25:39:38,1543960890,2018-12-04T22:01:30,2018-12-04T15:01:30,2.007,3078.88,12.87,12.43,14.33,844.15,847.17,188.633331,14.30,1.0309,198,0,14.712,2.07414,4.21,52974,2.000000,3.133333,4.733333,2.000000,3.133333,4.733333,3656458.250000,1094151.625000,200438.500000,12311.000000,3150.966553,1670.433350
25:40:08,1543960920,2018-12-04T22:02:00,2018-12-04T15:02:00,2.005,3079.88,12.87,12.43,14.34,844.10,847.13,189.566666,14.10,1.0308,198,0,14.711,2.07128,4.21,52978,2.000000,4.333333,4.666667,2.000000,4.333333,4.666667,3656975.000000,1094311.625000,200474.531250,12313.566406,3151.166748,1670.633301
25:40:38,1543960950,2018-12-04T22:02:30,2018-12-04T15:02:30,2.005,3080.88,12.87,12.43,14.31,844.07,847.17,188.666672,14.07,1.0309,198,0,14.711,2.07071,4.21,52982,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,3657401.750000,1094441.375000,200492.859375,12313.766602,3151.166748,1670.633301
25:41:08,1543960980,2018-12-04T22:03:00,2018-12-04T15:03:00,2.007,3081.89,12.87,12.44,14.34,844.15,847.17,188.699997,14.03,1.0309,198,0,14.710,2.06300,4.21,52986,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,3657852.000000,1094578.250000,200512.906250,12313.766602,3151.166748,1670.633301
25:41:38,1543961010,2018-12-04T22:03:30,2018-12-04T15:03:30,2.005,3082.89,12.88,12.43,14.34,844.12,847.17,185.383331,14.05,1.0308,198,0,14.711,2.05901,4.21,52989,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,3658339.500000,1094726.500000,200534.437500,12314.599609,3151.166748,1670.633301
25:42:08,1543961040,2018-12-04T22:04:00,2018-12-04T15:04:00,2.007,3083.89,12.87,12.40,14.32,844.10,847.17,189.083328,14.06,1.0309,198,0,14.712,2.06414,4.21,52993,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,3658776.750000,1094854.375000,200548.296875,12315.500000,3151.166748,1670.633301
25:42:38,1543961070,2018-12-04T22:04:30,2018-12-04T15:04:30,2.005,3084.90,12.89,12.45,14.34,844.04,847.14,186.133331,14.07,1.0308,198,0,14.711,2.07157,4.21,52997,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,3659255.750000,1094986.125000,200565.265625,12315.500000,3151.166748,1670.633301
25:43:08,1543961100,2018-12-04T22:05:00,2018-12-04T15:05:00,2.006,3085.90,12.89,12.47,14.32,844.20,847.21,187.866669,14.03,1.0309,198,0,14.711,2.07873,4.21,53000,3.000000,3.900000,4.133333,3.000000,3.900000,4.133333,3659827.250000,1095162.625000,200590.828125,12316.533203,3151.899902,1670.633301
25:43:38,1543961130,2018-12-04T22:05:30,2018-12-04T15:05:30,2.006,3086.90,12.90,12.47,14.34,844.09,847.14,188.833328,14.15,1.0307,198,0,14.711,2.05901,4.21,53004,2.066667,3.100000,3.466667,2.066667,3.100000,3.466667,3660350.750000,1095311.375000,200611.406250,12317.900391,3152.699951,1670.800049
25:44:08,1543961160,2018-12-04T22:06:00,2018-12-04T15:06:00,2.007,3087.90,12.89,12.50,14.32,844.12,847.16,187.816666,14.06,1.0308,198,0,14.713,2.07414,4.21,53007,2.033333,2.400000,3.500000,2.033333,2.400000,3.500000,3660828.750000,1095450.250000,200626.500000,12318.966797,3153.766602,1671.500000
25:44:38,1543961190,2018-12-04T22:06:30,2018-12-04T15:06:30,2.007,3088.91,12.92,12.51,14.32,844.17,847.14,186.883331,14.07,1.0307,198,0,14.711,2.07586,4.21,53011,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,3661429.250000,1095624.750000,200651.828125,12323.166992,3153.766602,1671.500000
25:45:08,1543961220,2018-12-04T22:07:00,2018-12-04T15:07:00,2.007,3089.91,12.92,12.53,14.33,844.06,847.11,190.266663,14.04,1.0306,198,0,14.712,2.06699,4.21,53014,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,3661963.750000,1095772.500000,200668.531250,12324.633789,3153.766602,1671.500000
25:45:38,1543961250,2018-12-04T22:07:30,2018-12-04T15:07:30,2.008,3090.92,12.92,12.54,14.35,844.17,847.14,187.266663,14.07,1.0307,198,0,14.711,2.06642,4.21,53017,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,3662476.250000,1095921.750000,200681.531250,12325.066406,3153.766602,1671.500000
25:46:08,1543961280,2018-12-04T22:08:00,2018-12-04T15:08:00,2.008,3091.92,12.94,12.49,14.37,844.14,847.17,188.800003,14.25,1.0306,198,0,14.708,2.07414,4.13,53006,2.333333,3.333333,4.066667,2.333333,3.333333,4.066667,3663049.000000,1096087.625000,200695.437500,12325.633789,3154.333252,1672.066650
25:46:38,1543961310,2018-12-04T22:08:30,2018-12-04T15:08:30,2.005,3092.92,12.94,12.38,14.40,844.17,847.45,186.300003,14.02,1.0310,198,0,14.707,2.05986,4.14,52991,2.000000,2.933333,3.233333,2.000000,2.933333,3.233333,3663524.000000,1096219.500000,200714.828125,12325.933594,3154.633301,1672.366699
25:47:08,1543961340,2018-12-04T22:09:00,2018-12-04T15:09:00,2.005,3093.93,12.94,12.26,14.37,844.03,847.54,186.916672,14.08,1.0311,198,0,14.702,2.07701,4.13,52975,2.166667,2.866667,3.400000,2.166667,2.866667,3.400000,3663995.500000,1096363.250000,200733.437500,12326.799805,3155.500000,1673.233276
25:47:38,1543961370,2018-12-04T22:09:30,2018-12-04T15:09:30,2.004,3094.93,12.93,12.15,14.37,844.17,847.61,191.133331,14.08,1.0312,198,0,14.704,2.05588,4.13,52958,2.500000,3.000000,4.433333,2.500000,3.000000,4.433333,3664510.500000,1096521.250000,200749.000000,12328.099609,3156.800049,1674.533325
25:48:08,1543961400,2018-12-04T22:10:00,2018-12-04T15:10:00,2.004,3095.93,12.93,12.07,14.35,844.19,847.72,184.350006,13.90,1.0313,198,0,14.702,2.06928,4.12,52943,2.000000,3.266667,3.600000,2.000000,3.266667,3.600000,3665026.750000,1096675.625000,200768.906250,12329.200195,3157.233398,1674.966675
25:48:38,1543961430,2018-12-04T22:10:30,2018-12-04T15:10:30,2.006,3096.93,12.94,12.02,14.38,844.14,847.82,188.633331,14.14,1.0314,198,0,14.702,2.07357,4.13,52927,2.200000,3.000000,3.333333,2.200000,3.000000,3.333333,3665575.250000,1096835.750000,200782.171875,12330.066406,3157.866699,1674.966675
25:49:08,1543961460,2018-12-04T22:11:00,2018-12-04T15:11:00,2.000,3097.93,12.92,11.98,14.38,844.09,847.94,188.000000,14.26,1.0316,198,0,14.700,2.05474,4.12,52911,2.933333,3.433333,5.000000,2.933333,3.433333,5.000000,3666143.500000,1097010.250000,200801.203125,12332.400391,3159.366699,1674.966675
25:49:38,1543961490,2018-12-04T22:11:30,2018-12-04T15:11:30,2.001,3098.93,12.91,12.00,14.37,844.22,847.94,186.016663,14.45,1.0316,198,0,14.700,2.06671,4.12,52895,2.700000,3.700000,3.833333,2.700000,3.700000,3.833333,3666716.000000,1097181.750000,200822.406250,12332.866211,3159.833252,1674.966675
25:50:08,1543961520,2018-12-04T22:12:00,2018-12-04T15:12:00,2.002,3099.93,12.92,11.95,14.37,844.12,847.94,185.433334,14.17,1.0316,198,0,14.696,2.06814,4.12,52879,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3667228.250000,1097326.000000,200837.593750,12332.866211,3159.833252,1674.966675
25:50:38,1543961550,2018-12-04T22:12:30,2018-12-04T15:12:30,2.002,3100.93,12.92,11.90,14.40,844.12,848.02,187.966660,14.07,1.0317,198,0,14.701,2.06528,4.11,52863,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,3667671.250000,1097454.875000,200855.671875,12334.366211,3159.833252,1674.966675
25:51:08,1543961580,2018-12-04T22:13:00,2018-12-04T15:13:00,2.003,3101.93,12.93,11.95,14.36,844.27,848.04,185.266663,14.01,1.0317,198,0,14.696,2.06385,4.12,52847,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,3668192.750000,1097600.000000,200864.500000,12334.599609,3159.833252,1674.966675
25:51:38,1543961610,2018-12-04T22:13:30,2018-12-04T15:13:30,2.001,3102.93,12.92,11.95,14.36,844.27,847.94,186.750000,14.04,1.0316,198,0,14.700,2.06957,4.11,52831,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3668684.250000,1097739.375000,200885.671875,12335.166992,3159.833252,1674.966675
25:52:08,1543961640,2018-12-04T22:14:00,2018-12-04T15:14:00,2.001,3103.94,12.94,11.98,14.37,844.24,847.95,185.949997,14.11,1.0316,198,0,14.697,2.06528,4.12,52815,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,3669221.250000,1097900.625000,200906.031250,12335.466797,3159.833252,1674.966675
25:52:38,1543961670,2018-12-04T22:14:30,2018-12-04T15:14:30,1.999,3104.93,12.94,11.98,14.40,844.19,847.95,191.633331,14.11,1.0316,198,0,14.701,2.06100,4.11,52799,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,3669830.500000,1098078.375000,200922.062500,12335.466797,3159.833252,1674.966675
25:53:08,1543961700,2018-12-04T22:15:00,2018-12-04T15:15:00,2.000,3105.93,12.95,12.01,14.38,844.29,847.95,187.300003,14.33,1.0315,198,0,14.700,2.07128,4.11,52783,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,3670339.750000,1098230.250000,200938.640625,12335.566406,3159.933350,1674.966675
25:53:38,1543961730,2018-12-04T22:15:30,2018-12-04T15:15:30,2.001,3106.93,12.97,12.01,14.42,844.21,847.87,186.800003,14.27,1.0313,198,0,14.701,2.06414,4.11,52767,2.133333,2.966667,3.300000,2.133333,2.966667,3.300000,3670831.500000,1098374.000000,200955.500000,12336.733398,3160.699951,1674.966675
25:54:08,1543961760,2018-12-04T22:16:00,2018-12-04T15:16:00,2.001,3107.93,12.97,12.08,14.44,844.15,847.81,190.449997,14.00,1.0313,198,0,14.703,2.05474,4.11,52752,2.000000,2.900000,3.400000,2.000000,2.900000,3.400000,3671344.750000,1098520.500000,200977.437500,12337.733398,3161.233398,1675.500000
25:54:38,1543961790,2018-12-04T22:16:30,2018-12-04T15:16:30,2.005,3108.94,12.99,12.10,14.42,844.12,847.97,186.633331,14.39,1.0314,198,0,14.697,2.07815,4.10,52735,2.933333,3.833333,4.000000,2.933333,3.833333,4.000000,3671983.750000,1098709.875000,200992.796875,12338.766602,3161.566650,1675.833374
25:55:08,1543961820,2018-12-04T22:17:00,2018-12-04T15:17:00,2.004,3109.94,13.01,12.14,14.46,844.20,847.83,187.766663,13.88,1.0312,198,0,14.704,2.07414,4.11,52719,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,3672512.250000,1098870.625000,201012.406250,12339.900391,3161.566650,1675.833374
25:55:38,1543961850,2018-12-04T22:17:30,2018-12-04T15:17:30,2.004,3110.94,13.02,12.21,14.48,844.07,847.80,188.666672,14.06,1.0311,198,0,14.699,2.06785,4.10,52704,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3673116.750000,1099050.250000,201028.765625,12341.500000,3161.566650,1675.833374
25:56:08,1543961880,2018-12-04T22:18:00,2018-12-04T15:18:00,2.005,3111.94,13.03,12.21,14.48,844.17,847.74,187.916672,13.92,1.0310,198,0,14.702,2.06642,4.11,52687,3.000000,3.833333,3.900000,3.000000,3.833333,3.900000,3673710.500000,1099227.250000,201048.531250,12341.900391,3161.933350,1676.199951
25:56:38,1543961910,2018-12-04T22:18:30,2018-12-04T15:18:30,2.006,3112.94,13.06,12.24,14.48,844.19,847.76,188.733337,13.82,1.0309,198,0,14.703,2.05872,4.10,52672,2.633333,3.133333,3.500000,2.633333,3.133333,3.500000,3674253.250000,1099386.625000,201064.937500,12342.900391,3162.433350,1676.699951
25:57:08,1543961940,2018-12-04T22:19:00,2018-12-04T15:19:00,2.005,3113.95,13.08,12.29,14.54,844.16,847.75,190.483337,13.85,1.0308,198,0,14.700,2.07758,4.10,52656,2.166667,2.600000,2.933333,2.166667,2.600000,2.933333,3674730.750000,1099530.875000,201076.296875,12343.766602,3162.899902,1677.166626
25:57:38,1543961970,2018-12-04T22:19:30,2018-12-04T15:19:30,2.005,3114.95,13.09,12.32,14.57,844.13,847.73,187.716660,13.91,1.0308,198,0,14.703,2.06271,4.10,52639,2.500000,3.500000,3.666667,2.500000,3.500000,3.666667,3675299.000000,1099693.125000,201096.093750,12346.299805,3163.300049,1677.566650
25:58:08,1543962000,2018-12-04T22:20:00,2018-12-04T15:20:00,2.009,3115.95,13.12,12.53,14.59,844.20,847.47,188.733337,13.60,1.0304,198,0,14.711,2.08447,4.21,52652,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,3675869.500000,1099860.250000,201121.203125,12347.366211,3163.300049,1677.566650
25:58:38,1543962030,2018-12-04T22:20:30,2018-12-04T15:20:30,2.010,3116.96,13.16,12.88,14.57,844.27,847.14,189.183334,13.96,1.0298,199,0,14.716,2.07243,4.21,52664,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,3676448.250000,1100037.250000,201139.796875,12348.500000,3163.300049,1677.566650
25:59:08,1543962060,2018-12-04T22:21:00,2018-12-04T15:21:00,2.007,3117.96,13.20,13.13,14.69,844.11,846.87,185.216660,13.82,1.0293,199,0,14.689,2.06015,4.21,52676,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,3676993.750000,1100199.750000,201161.296875,12348.500000,3163.300049,1677.566650
25:59:38,1543962090,2018-12-04T22:21:30,2018-12-04T15:21:30,2.008,3118.97,13.26,13.37,14.68,844.25,846.55,187.983337,13.94,1.0287,199,0,14.690,2.06557,4.21,52687,2.900000,3.833333,3.966667,2.900000,3.833333,3.966667,3677555.750000,1100367.250000,201184.531250,12350.200195,3163.300049,1677.566650
26:00:08,1543962120,2018-12-04T22:22:00,2018-12-04T15:22:00,2.011,3119.97,13.32,13.54,14.70,844.11,846.48,187.166672,13.77,1.0284,199,0,14.695,2.06528,4.21,52697,2.400000,3.466667,3.600000,2.400000,3.466667,3.600000,3678116.500000,1100529.125000,201208.937500,12351.966797,3163.300049,1677.566650
26:00:38,1543962150,2018-12-04T22:22:30,2018-12-04T15:22:30,2.012,3120.98,13.36,13.74,14.77,844.23,846.28,188.066666,13.76,1.0280,199,0,14.697,2.06157,4.21,52707,3.000000,5.233333,5.333333,3.000000,5.233333,5.333333,3678805.250000,1100727.625000,201236.593750,12353.666992,3163.866699,1677.566650
26:01:08,1543962180,2018-12-04T22:23:00,2018-12-04T15:23:00,2.015,3121.99,13.41,13.88,14.85,844.17,846.30,187.933334,13.65,1.0279,200,0,14.699,2.07529,4.21,52717,3.000000,4.600000,5.733333,3.000000,4.600000,5.733333,3679401.000000,1100897.625000,201262.828125,12355.733398,3164.633301,1678.033325
26:01:38,1543962210,2018-12-04T22:23:30,2018-12-04T15:23:30,2.011,3122.99,13.47,14.02,14.85,844.32,846.01,187.066666,13.53,1.0273,201,0,14.667,2.06528,4.21,52726,2.300000,3.000000,3.300000,2.300000,3.000000,3.300000,3679899.500000,1101044.000000,201276.640625,12356.299805,3165.033447,1678.433350
26:02:08,1543962240,2018-12-04T22:24:00,2018-12-04T15:24:00,2.007,3123.99,13.50,14.11,14.90,844.25,845.85,189.550003,13.83,1.0270,201,0,14.635,2.05445,4.21,52735,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,3680488.250000,1101220.250000,201302.062500,12358.066406,3165.033447,1678.433350
26:02:38,1543962270,2018-12-04T22:24:30,2018-12-04T15:24:30,2.007,3125.00,13.54,14.19,14.98,844.25,845.86,188.683334,13.60,1.0269,201,0,14.638,2.04763,4.21,52744,1.933333,2.733333,3.300000,1.933333,2.733333,3.300000,3680967.500000,1101360.750000,201317.265625,12360.099609,3165.666748,1679.066650
26:03:08,1543962300,2018-12-04T22:25:00,2018-12-04T15:25:00,2.009,3126.00,13.59,14.30,15.00,844.13,845.68,183.683334,13.46,1.0265,201,0,14.639,2.06642,4.21,52753,2.333333,3.933333,4.133333,2.333333,3.933333,4.133333,3681480.500000,1101515.000000,201346.359375,12363.099609,3165.899902,1679.300049
26:03:38,1543962330,2018-12-04T22:25:30,2018-12-04T15:25:30,2.009,3127.01,13.62,14.40,15.05,844.13,845.60,188.133331,13.58,1.0263,201,0,14.640,2.05929,4.21,52761,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,3681970.250000,1101656.000000,201358.906250,12363.233398,3165.899902,1679.300049
26:04:08,1543962360,2018-12-04T22:26:00,2018-12-04T15:26:00,2.010,3128.01,13.67,14.45,15.11,844.22,845.74,188.333328,13.45,1.0263,201,0,14.642,2.05474,4.21,52770,2.000000,2.400000,2.633333,2.000000,2.400000,2.633333,3682443.750000,1101795.000000,201374.140625,12363.466797,3166.133301,1679.533325
26:04:38,1543962390,2018-12-04T22:26:30,2018-12-04T15:26:30,2.011,3129.02,13.70,14.54,15.12,844.16,845.62,187.449997,13.83,1.0260,202,0,14.643,2.07042,4.21,52778,2.000000,2.933333,4.833333,2.000000,2.933333,4.833333,3682951.250000,1101940.625000,201393.859375,12365.933594,3167.866699,1681.266724
26:05:08,1543962420,2018-12-04T22:27:00,2018-12-04T15:27:00,2.010,3130.02,13.74,14.61,15.19,844.21,845.59,189.149994,13.38,1.0258,202,0,14.613,2.05958,4.21,52786,2.500000,3.333333,5.466667,2.500000,3.333333,5.466667,3683514.250000,1102107.625000,201411.734375,12369.099609,3169.800049,1683.199951
26:05:38,1543962450,2018-12-04T22:27:30,2018-12-04T15:27:30,2.009,3131.03,13.77,14.66,15.23,844.17,845.58,185.500000,13.51,1.0257,202,0,14.612,2.05559,4.21,52793,2.200000,3.500000,4.366667,2.200000,3.500000,4.366667,3684066.500000,1102272.625000,201433.265625,12370.933594,3170.433350,1683.833374
26:06:08,1543962480,2018-12-04T22:28:00,2018-12-04T15:28:00,2.008,3132.03,13.80,14.71,15.23,844.22,845.52,186.800003,13.39,1.0255,202,0,14.613,2.04763,4.21,52801,2.866667,4.133333,5.000000,2.866667,4.133333,5.000000,3684688.250000,1102456.625000,201456.328125,12371.900391,3171.100098,1684.500000
26:06:38,1543962510,2018-12-04T22:28:30,2018-12-04T15:28:30,2.009,3133.04,13.84,14.76,15.27,844.16,845.40,187.600006,13.38,1.0252,202,0,14.614,2.06129,4.21,52808,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,3685250.500000,1102619.750000,201472.000000,12371.900391,3171.100098,1684.500000
26:07:08,1543962540,2018-12-04T22:29:00,2018-12-04T15:29:00,2.008,3134.04,13.86,14.81,15.31,844.15,845.34,189.250000,13.17,1.0251,202,0,14.613,2.06328,4.21,52816,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,3685802.500000,1102786.250000,201493.234375,12371.900391,3171.100098,1684.500000
26:07:38,1543962570,2018-12-04T22:29:30,2018-12-04T15:29:30,2.010,3135.05,13.88,14.85,15.30,844.15,845.36,180.933334,12.90,1.0251,203,0,14.613,2.06271,4.21,52823,2.900000,4.100000,5.366667,2.900000,4.100000,5.366667,3686431.500000,1102974.375000,201518.703125,12373.933594,3171.933350,1684.500000
26:08:08,1543962600,2018-12-04T22:30:00,2018-12-04T15:30:00,2.005,3136.05,13.92,14.89,15.36,844.17,845.35,186.966660,12.90,1.0249,203,0,14.585,2.05616,4.21,52830,2.400000,3.500000,3.566667,2.400000,3.500000,3.566667,3686978.750000,1103137.500000,201540.593750,12375.033203,3171.966553,1684.500000
26:08:38,1543962630,2018-12-04T22:30:30,2018-12-04T15:30:30,2.003,3137.05,13.94,14.91,15.40,844.16,845.37,189.166672,12.72,1.0249,203,0,14.587,2.06072,4.21,52837,2.166667,3.100000,3.866667,2.166667,3.100000,3.866667,3687458.750000,1103284.500000,201561.203125,12376.766602,3172.833252,1685.366699
26:09:08,1543962660,2018-12-04T22:31:00,2018-12-04T15:31:00,2.005,3138.05,13.96,14.97,15.44,844.24,845.31,184.666672,12.77,1.0247,203,0,14.585,2.06015,4.21,52844,2.200000,3.000000,3.300000,2.200000,3.000000,3.300000,3687986.250000,1103436.375000,201575.531250,12378.400391,3173.233398,1685.766724
26:09:38,1543962690,2018-12-04T22:31:30,2018-12-04T15:31:30,2.006,3139.06,13.98,14.99,15.44,844.18,845.38,187.000000,12.83,1.0247,203,0,14.587,2.05844,4.21,52850,2.666667,3.866667,5.733333,2.666667,3.866667,5.733333,3688580.750000,1103610.250000,201599.859375,12380.766602,3174.233398,1686.766724
26:10:08,1543962720,2018-12-04T22:32:00,2018-12-04T15:32:00,2.006,3140.06,13.99,15.04,15.48,844.21,845.36,188.116669,12.74,1.0247,203,0,14.587,2.05474,4.21,52857,2.100000,2.900000,3.433333,2.100000,2.900000,3.433333,3689063.500000,1103758.125000,201615.468750,12382.333008,3174.566650,1687.099976
26:10:38,1543962750,2018-12-04T22:32:30,2018-12-04T15:32:30,2.006,3141.06,14.02,15.06,15.45,844.17,845.35,188.633331,12.79,1.0246,203,0,14.586,2.04849,4.21,52863,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,3689657.750000,1103928.625000,201633.671875,12382.333008,3174.566650,1687.099976
26:11:08,1543962780,2018-12-04T22:33:00,2018-12-04T15:33:00,2.006,3142.06,14.04,15.09,15.52,844.11,845.42,186.199997,12.62,1.0246,203,0,14.585,2.05104,4.21,52869,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,3690194.500000,1104094.125000,201655.828125,12382.533203,3174.566650,1687.099976
26:11:38,1543962810,2018-12-04T22:33:30,2018-12-04T15:33:30,2.007,3143.07,14.05,15.11,15.55,844.27,845.31,187.016663,12.63,1.0244,203,0,14.589,2.05218,4.21,52875,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,3690790.750000,1104270.000000,201681.359375,12384.066406,3174.566650,1687.099976
26:12:08,1543962840,2018-12-04T22:34:00,2018-12-04T15:34:00,2.008,3144.07,14.09,15.11,15.53,844.18,845.46,188.566666,12.55,1.0245,203,0,14.589,2.05758,4.21,52881,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,3691396.750000,1104446.625000,201694.703125,12385.700195,3174.566650,1687.099976
26:12:38,1543962870,2018-12-04T22:34:30,2018-12-04T15:34:30,2.008,3145.08,14.09,15.18,15.56,844.21,845.36,186.783340,12.55,1.0243,203,0,14.589,2.06157,4.21,52887,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3691852.750000,1104579.000000,201724.593750,12386.566406,3174.566650,1687.099976
26:13:08,1543962900,2018-12-04T22:35:00,2018-12-04T15:35:00,2.007,3146.08,14.12,15.18,15.58,844.20,845.40,187.333328,12.58,1.0243,203,0,14.589,2.04366,4.21,52893,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,3692392.000000,1104740.750000,201741.093750,12387.533203,3174.566650,1687.099976
26:13:38,1543962930,2018-12-04T22:35:30,2018-12-04T15:35:30,2.009,3147.08,14.13,15.22,15.60,844.23,845.34,188.066666,12.61,1.0242,203,0,14.588,2.06072,4.21,52899,2.566667,3.866667,3.933333,2.566667,3.866667,3.933333,3692970.750000,1104910.750000,201758.765625,12388.200195,3174.733398,1687.266724
26:14:08,1543962960,2018-12-04T22:36:00,2018-12-04T15:36:00,2.010,3148.09,14.14,15.22,15.63,844.12,845.29,186.733337,12.61,1.0241,203,0,14.589,2.05758,4.21,52904,2.300000,3.300000,4.766667,2.300000,3.300000,4.766667,3693493.000000,1105067.500000,201777.000000,12390.099609,3176.266602,1688.800049
26:14:38,1543962990,2018-12-04T22:36:30,2018-12-04T15:36:30,2.009,3149.09,14.17,15.24,15.64,844.16,845.22,185.316666,12.64,1.0239,203,0,14.588,2.05218,4.21,52910,2.800000,3.400000,4.833333,2.800000,3.400000,4.833333,3694046.500000,1105234.375000,201798.593750,12391.333008,3177.500000,1689.699951
26:15:08,1543963020,2018-12-04T22:37:00,2018-12-04T15:37:00,2.010,3150.10,14.18,15.29,15.68,844.24,845.36,186.216660,12.56,1.0240,203,0,14.588,2.05019,4.21,52915,2.933333,4.000000,6.366667,2.933333,4.000000,6.366667,3694624.500000,1105407.875000,201823.171875,12393.400391,3179.566650,1691.233276
26:15:38,1543963050,2018-12-04T22:37:30,2018-12-04T15:37:30,2.009,3151.10,14.20,15.28,15.69,844.14,845.33,188.983337,12.58,1.0239,203,0,14.589,2.05474,4.21,52920,2.666667,3.900000,4.300000,2.666667,3.900000,4.300000,3695199.500000,1105576.250000,201847.328125,12395.933594,3179.766602,1691.433350
26:16:08,1543963080,2018-12-04T22:38:00,2018-12-04T15:38:00,2.011,3152.11,14.21,15.28,15.72,844.21,845.24,184.333328,12.49,1.0238,205,0,14.588,2.06842,4.21,52925,2.266667,2.900000,3.233333,2.266667,2.900000,3.233333,3695728.750000,1105729.625000,201863.562500,12396.933594,3180.266602,1691.433350
26:16:38,1543963110,2018-12-04T22:38:30,2018-12-04T15:38:30,1.999,3153.11,14.24,15.28,15.69,844.20,845.34,181.899994,12.69,1.0238,205,0,14.526,2.04905,4.21,52931,2.633333,4.166667,4.333333,2.633333,4.166667,4.333333,3696292.250000,1105896.000000,201889.171875,12399.433594,3180.633301,1691.433350
26:17:08,1543963140,2018-12-04T22:39:00,2018-12-04T15:39:00,2.000,3154.11,14.27,15.30,15.70,844.15,845.28,185.883331,12.62,1.0236,205,0,14.528,2.04849,4.21,52935,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3696773.000000,1106033.750000,201916.796875,12399.666992,3180.633301,1691.433350
26:17:38,1543963170,2018-12-04T22:39:30,2018-12-04T15:39:30,2.001,3155.11,14.28,15.32,15.76,844.17,845.46,186.266663,12.52,1.0238,205,0,14.529,2.05360,4.21,52940,2.466667,3.100000,3.166667,2.466667,3.100000,3.166667,3697319.000000,1106194.625000,201931.234375,12400.599609,3180.733398,1691.433350
26:18:08,1543963200,2018-12-04T22:40:00,2018-12-04T15:40:00,2.000,3156.11,14.29,15.33,15.76,844.19,845.30,183.500000,12.47,1.0235,205,0,14.529,2.04423,4.21,52945,2.166667,3.066667,3.833333,2.166667,3.066667,3.833333,3697835.750000,1106350.625000,201947.703125,12402.266602,3181.500000,1691.433350
26:18:38,1543963230,2018-12-04T22:40:30,2018-12-04T15:40:30,2.000,3157.11,14.30,15.33,15.77,844.22,845.45,183.183334,12.46,1.0237,205,0,14.528,2.04508,4.21,52950,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,3698378.250000,1106514.250000,201959.531250,12402.833008,3181.533447,1691.433350
26:19:08,1543963260,2018-12-04T22:41:00,2018-12-04T15:41:00,2.003,3158.11,14.33,15.36,15.80,844.08,845.37,183.916672,12.59,1.0235,205,0,14.528,2.05474,4.21,52954,2.933333,4.000000,4.400000,2.933333,4.000000,4.400000,3698984.250000,1106692.750000,201977.640625,12404.333008,3182.366699,1691.433350
26:19:38,1543963290,2018-12-04T22:41:30,2018-12-04T15:41:30,2.001,3159.11,14.34,15.36,15.81,844.34,845.31,186.649994,12.44,1.0234,205,0,14.528,2.03772,4.21,52959,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3699501.000000,1106838.625000,201995.859375,12404.866211,3182.366699,1691.433350
26:20:08,1543963320,2018-12-04T22:42:00,2018-12-04T15:42:00,2.003,3160.11,14.35,15.36,15.80,844.26,845.50,186.149994,12.45,1.0236,205,0,14.528,2.05588,4.21,52963,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,3700083.000000,1107010.250000,202010.140625,12404.866211,3182.366699,1691.433350
26:20:38,1543963350,2018-12-04T22:42:30,2018-12-04T15:42:30,2.002,3161.11,14.37,15.39,15.81,844.23,845.41,188.000000,12.79,1.0234,205,0,14.529,2.05161,4.21,52968,2.233333,3.000000,3.533333,2.233333,3.000000,3.533333,3700629.500000,1107172.875000,202022.328125,12405.433594,3182.933350,1692.000000
26:21:08,1543963380,2018-12-04T22:43:00,2018-12-04T15:43:00,2.003,3162.12,14.38,15.40,15.85,844.28,845.33,185.000000,12.44,1.0233,205,0,14.528,2.05133,4.21,52972,2.000000,2.466667,2.633333,2.000000,2.466667,2.633333,3701069.250000,1107305.250000,202037.703125,12405.833008,3183.333252,1692.400024
26:21:38,1543963410,2018-12-04T22:43:30,2018-12-04T15:43:30,2.001,3163.12,14.40,15.39,15.85,844.25,845.45,188.050003,12.38,1.0233,205,0,14.529,2.04140,4.21,52976,2.066667,2.600000,3.966667,2.066667,2.600000,3.966667,3701569.500000,1107453.500000,202048.437500,12407.466797,3184.966553,1694.033325
26:22:08,1543963440,2018-12-04T22:44:00,2018-12-04T15:44:00,2.003,3164.12,14.40,15.40,15.83,844.33,845.45,183.783340,12.29,1.0233,205,0,14.530,2.04707,4.21,52980,2.533333,2.700000,3.033333,2.533333,2.700000,3.033333,3702096.500000,1107606.375000,202056.765625,12408.166992,3185.566650,1694.633301
26:22:38,1543963470,2018-12-04T22:44:30,2018-12-04T15:44:30,2.003,3165.12,14.42,15.41,15.91,844.32,845.42,187.516663,12.36,1.0232,205,0,14.530,2.04763,4.21,52984,2.366667,3.166667,3.266667,2.366667,3.166667,3.266667,3702644.250000,1107764.000000,202072.906250,12409.433594,3185.833252,1694.900024
26:23:08,1543963500,2018-12-04T22:45:00,2018-12-04T15:45:00,2.001,3166.12,14.43,15.44,15.88,844.42,845.47,184.350006,12.82,1.0232,205,0,14.528,2.05246,4.21,52988,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3703157.000000,1107914.250000,202096.234375,12410.433594,3185.833252,1694.900024
26:23:38,1543963530,2018-12-04T22:45:30,2018-12-04T15:45:30,2.002,3167.12,14.43,15.44,15.89,844.21,845.44,184.600006,12.43,1.0232,205,0,14.530,2.05218,4.21,52992,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3703677.750000,1108064.875000,202115.531250,12410.933594,3185.833252,1694.900024
26:24:08,1543963560,2018-12-04T22:46:00,2018-12-04T15:46:00,2.005,3168.12,14.44,15.44,15.90,844.40,845.52,185.066666,12.46,1.0233,205,0,14.528,2.05531,4.21,52996,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3704230.250000,1108228.375000,202124.265625,12410.933594,3185.833252,1694.900024
26:24:38,1543963590,2018-12-04T22:46:30,2018-12-04T15:46:30,2.001,3169.12,14.45,15.45,15.96,844.32,845.41,188.966660,12.55,1.0231,205,0,14.530,2.05246,4.21,53000,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,3704821.750000,1108405.375000,202143.265625,12411.266602,3185.833252,1694.900024
26:25:08,1543963620,2018-12-04T22:47:00,2018-12-04T15:47:00,2.003,3170.12,14.46,15.46,15.95,844.34,845.44,186.983337,12.37,1.0231,205,0,14.530,2.04820,4.21,53004,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,3705438.500000,1108584.500000,202171.359375,12411.799805,3185.833252,1694.900024
26:25:38,1543963650,2018-12-04T22:47:30,2018-12-04T15:47:30,2.004,3171.13,14.46,15.44,15.95,844.32,845.44,186.433334,12.36,1.0231,205,0,14.529,2.04423,4.21,53007,2.466667,3.300000,3.533333,2.466667,3.300000,3.533333,3706028.500000,1108757.750000,202191.796875,12412.733398,3186.266602,1694.900024
26:26:08,1543963680,2018-12-04T22:48:00,2018-12-04T15:48:00,2.002,3172.13,14.47,15.44,15.98,844.26,845.51,184.949997,12.52,1.0231,205,0,14.529,2.05502,4.21,53011,3.166667,3.766667,3.866667,3.166667,3.766667,3.866667,3706666.500000,1108938.625000,202211.296875,12413.533203,3186.699951,1694.900024
26:26:38,1543963710,2018-12-04T22:48:30,2018-12-04T15:48:30,2.005,3173.13,14.48,15.48,15.94,844.34,845.48,187.833328,12.39,1.0231,205,0,14.529,2.04168,4.21,53014,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,3707205.500000,1109090.750000,202229.671875,12413.533203,3186.699951,1694.900024
26:27:08,1543963740,2018-12-04T22:49:00,2018-12-04T15:49:00,2.003,3174.13,14.48,15.48,15.96,844.26,845.48,187.333328,12.67,1.0231,205,0,14.529,2.05474,4.21,53018,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,3707871.750000,1109286.875000,202256.765625,12416.133789,3186.699951,1694.900024
26:27:38,1543963770,2018-12-04T22:49:30,2018-12-04T15:49:30,2.002,3175.13,14.49,15.50,16.00,844.34,845.37,186.683334,12.50,1.0229,205,0,14.530,2.05360,4.21,53021,2.833333,4.700000,5.666667,2.833333,4.700000,5.666667,3708488.500000,1109474.875000,202282.828125,12418.233398,3187.399902,1695.599976
26:28:08,1543963800,2018-12-04T22:50:00,2018-12-04T15:50:00,2.005,3176.13,14.49,15.47,15.97,844.31,845.48,187.666672,12.33,1.0230,205,0,14.530,2.03970,4.21,53024,3.000000,4.066667,4.266667,3.000000,4.066667,4.266667,3709074.750000,1109657.500000,202307.765625,12419.599609,3187.566650,1695.766724
26:28:38,1543963830,2018-12-04T22:50:30,2018-12-04T15:50:30,2.004,3177.14,14.50,15.47,15.98,844.26,845.43,186.300003,12.36,1.0230,205,0,14.529,2.04026,4.21,53028,2.466667,3.400000,3.533333,2.466667,3.400000,3.533333,3709642.500000,1109830.750000,202327.562500,12419.733398,3187.699951,1695.766724
26:29:08,1543963860,2018-12-04T22:51:00,2018-12-04T15:51:00,2.005,3178.14,14.50,15.42,15.94,844.26,845.48,185.933334,12.07,1.0230,205,0,14.524,2.04395,4.14,53014,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,3710137.750000,1109979.375000,202351.437500,12421.533203,3189.100098,1695.766724
26:29:38,1543963890,2018-12-04T22:51:30,2018-12-04T15:51:30,2.002,3179.14,14.49,15.26,16.00,844.23,845.64,185.683334,12.25,1.0232,205,0,14.521,2.05929,4.14,52999,2.066667,3.166667,3.466667,2.066667,3.166667,3.466667,3710660.500000,1110133.625000,202379.937500,12422.299805,3189.399902,1695.766724
26:30:08,1543963920,2018-12-04T22:52:00,2018-12-04T15:52:00,2.001,3180.14,14.49,15.12,15.95,844.26,845.99,186.016663,12.11,1.0237,205,0,14.520,2.05047,4.14,52983,2.000000,2.933333,3.200000,2.000000,2.933333,3.200000,3711192.750000,1110292.875000,202395.468750,12423.066406,3190.166748,1695.766724
26:30:38,1543963950,2018-12-04T22:52:30,2018-12-04T15:52:30,2.000,3181.14,14.48,14.99,15.98,844.26,846.04,185.383331,12.23,1.0238,205,0,14.518,2.05758,4.13,52967,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3711709.500000,1110440.875000,202411.265625,12424.599609,3190.166748,1695.766724
26:31:08,1543963980,2018-12-04T22:53:00,2018-12-04T15:53:00,2.001,3182.14,14.47,14.90,15.93,844.34,846.18,185.733337,12.02,1.0240,205,0,14.518,2.04253,4.13,52951,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,3712213.500000,1110581.875000,202425.703125,12424.799805,3190.166748,1695.766724
26:31:38,1543964010,2018-12-04T22:53:30,2018-12-04T15:53:30,1.999,3183.14,14.45,14.79,15.94,844.34,846.21,183.833328,12.14,1.0241,205,0,14.517,2.03772,4.12,52935,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,3712741.250000,1110733.875000,202436.828125,12424.799805,3190.166748,1695.766724
26:32:08,1543964040,2018-12-04T22:54:00,2018-12-04T15:54:00,2.000,3184.14,14.42,14.72,15.91,844.22,846.33,185.566666,12.04,1.0244,205,0,14.518,2.05531,4.13,52919,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,3713301.000000,1110893.875000,202458.500000,12424.799805,3190.166748,1695.766724
26:32:38,1543964070,2018-12-04T22:54:30,2018-12-04T15:54:30,1.997,3185.14,14.41,14.66,15.90,844.27,846.31,183.566666,12.25,1.0244,205,0,14.511,2.04083,4.12,52904,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3713780.750000,1111034.125000,202469.796875,12425.533203,3190.166748,1695.766724
26:33:08,1543964100,2018-12-04T22:55:00,2018-12-04T15:55:00,1.997,3186.14,14.40,14.56,15.88,844.33,846.44,185.516663,12.67,1.0245,205,0,14.513,2.05189,4.13,52888,2.266667,3.466667,4.800000,2.266667,3.466667,4.800000,3714315.250000,1111195.625000,202488.234375,12428.400391,3191.233398,1696.800049
26:33:38,1543964130,2018-12-04T22:55:30,2018-12-04T15:55:30,1.998,3187.14,14.38,14.48,15.87,844.20,846.53,186.466660,12.28,1.0247,205,0,14.513,2.03546,4.12,52872,3.300000,5.633333,6.700000,3.300000,5.633333,6.700000,3714983.750000,1111396.875000,202520.203125,12432.866211,3192.766602,1697.500000
26:34:08,1543964160,2018-12-04T22:56:00,2018-12-04T15:56:00,1.996,3188.13,14.36,14.47,15.89,844.18,846.51,186.883331,12.32,1.0248,205,0,14.513,2.04962,4.12,52856,3.233333,4.266667,5.933333,3.233333,4.266667,5.933333,3715577.500000,1111588.125000,202543.640625,12435.666992,3194.266602,1697.599976
26:34:38,1543964190,2018-12-04T22:56:30,2018-12-04T15:56:30,1.996,3189.13,14.35,14.41,15.83,844.18,846.54,183.399994,12.55,1.0248,205,0,14.509,2.04083,4.12,52840,2.133333,2.600000,3.566667,2.133333,2.600000,3.566667,3716060.500000,1111733.250000,202560.000000,12436.933594,3195.366699,1698.366699
26:35:08,1543964220,2018-12-04T22:57:00,2018-12-04T15:57:00,1.996,3190.13,14.33,14.41,15.84,844.32,846.59,185.350006,12.31,1.0250,205,0,14.508,2.04083,4.12,52825,2.533333,3.200000,3.400000,2.533333,3.200000,3.400000,3716596.750000,1111888.875000,202578.531250,12437.366211,3195.800049,1698.800049
26:35:38,1543964250,2018-12-04T22:57:30,2018-12-04T15:57:30,1.995,3191.13,14.31,14.38,15.82,844.37,846.73,185.233337,12.28,1.0252,205,0,14.507,2.05275,4.11,52809,2.533333,3.433333,3.733333,2.533333,3.433333,3.733333,3717137.000000,1112050.875000,202592.140625,12438.500000,3196.233398,1699.233276
26:36:08,1543964280,2018-12-04T22:58:00,2018-12-04T15:58:00,1.995,3192.13,14.30,14.30,15.79,844.32,846.65,183.300003,12.85,1.0251,205,0,14.512,2.04962,4.12,52793,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,3717661.250000,1112202.000000,202606.500000,12440.400391,3196.233398,1699.233276
26:36:38,1543964310,2018-12-04T22:58:30,2018-12-04T15:58:30,1.994,3193.12,14.28,14.30,15.77,844.22,846.71,182.300003,12.72,1.0253,205,0,14.507,2.04820,4.12,52777,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,3718246.500000,1112379.125000,202619.828125,12441.266602,3196.233398,1699.233276
26:37:08,1543964340,2018-12-04T22:59:00,2018-12-04T15:59:00,1.993,3194.12,14.26,14.23,15.79,844.41,846.72,183.516663,12.58,1.0254,205,0,14.509,2.04026,4.11,52761,3.233333,4.366667,6.766667,3.233333,4.366667,6.766667,3718892.750000,1112563.125000,202647.968750,12443.799805,3197.899902,1700.900024
26:37:38,1543964370,2018-12-04T22:59:30,2018-12-04T15:59:30,1.994,3195.12,14.25,14.21,15.76,844.36,846.72,183.483337,12.73,1.0254,205,0,14.511,2.05246,4.12,52746,3.666667,4.800000,4.933333,3.666667,4.800000,4.933333,3719564.000000,1112768.500000,202666.468750,12443.866211,3197.966553,1700.966675
26:38:08,1543964400,2018-12-04T23:00:00,2018-12-04T16:00:00,1.993,3196.11,14.24,14.18,15.76,844.20,846.78,186.199997,12.68,1.0255,205,0,14.508,2.04111,4.11,52729,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,3720261.500000,1112966.375000,202691.500000,12445.033203,3197.966553,1700.966675
26:38:38,1543964430,2018-12-04T23:00:30,2018-12-04T16:00:30,1.994,3197.11,14.23,14.15,15.72,844.26,846.76,183.583328,13.01,1.0255,205,0,14.507,2.03546,4.11,52714,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,3720973.500000,1113182.750000,202715.703125,12446.466797,3197.966553,1700.966675
26:39:08,1543964460,2018-12-04T23:01:00,2018-12-04T16:01:00,1.993,3198.11,14.22,14.14,15.73,844.19,846.76,183.600006,12.81,1.0255,205,0,14.505,2.04196,4.11,52698,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,3721625.750000,1113372.125000,202746.734375,12446.466797,3197.966553,1700.966675
26:39:38,1543964490,2018-12-04T23:01:30,2018-12-04T16:01:30,1.991,3199.10,14.18,14.11,15.69,844.24,846.77,185.500000,12.59,1.0257,205,0,14.505,2.04140,4.11,52682,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,3722179.500000,1113531.125000,202776.437500,12446.933594,3197.966553,1700.966675
26:40:08,1543964520,2018-12-04T23:02:00,2018-12-04T16:02:00,1.990,3200.10,14.19,14.10,15.72,844.24,846.85,184.899994,12.84,1.0258,204,0,14.508,2.03687,4.10,52666,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,3722698.500000,1113682.625000,202801.828125,12447.933594,3197.966553,1700.966675
26:40:38,1543964550,2018-12-04T23:02:30,2018-12-04T16:02:30,1.997,3201.10,14.17,14.06,15.68,844.24,846.85,183.800003,12.64,1.0258,204,0,14.538,2.04310,4.11,52650,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3723229.250000,1113837.125000,202825.000000,12448.200195,3197.966553,1700.966675
26:41:08,1543964580,2018-12-04T23:03:00,2018-12-04T16:03:00,1.996,3202.10,14.16,14.05,15.65,844.33,846.80,184.283340,13.00,1.0258,204,0,14.538,2.03998,4.10,52634,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3723777.500000,1113988.125000,202842.734375,12449.033203,3197.966553,1700.966675
26:41:38,1543964610,2018-12-04T23:03:30,2018-12-04T16:03:30,1.995,3203.09,14.14,14.04,15.65,844.23,846.83,182.350006,12.94,1.0259,204,0,14.535,2.03998,4.11,52619,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,3724260.750000,1114136.625000,202854.906250,12449.066406,3197.966553,1700.966675
26:42:08,1543964640,2018-12-04T23:04:00,2018-12-04T16:04:00,1.995,3204.09,14.13,13.99,15.64,844.23,846.90,182.783340,12.82,1.0260,204,0,14.540,2.04650,4.10,52603,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,3724828.000000,1114300.250000,202869.234375,12449.066406,3197.966553,1700.966675
26:42:38,1543964670,2018-12-04T23:04:30,2018-12-04T16:04:30,1.996,3205.09,14.12,13.97,15.61,844.26,846.84,181.300003,12.80,1.0260,204,0,14.533,2.05133,4.10,52587,2.000000,2.433333,3.233333,2.000000,2.433333,3.233333,3725298.500000,1114431.750000,202887.093750,12450.299805,3199.199951,1700.966675
26:43:08,1543964700,2018-12-04T23:05:00,2018-12-04T16:05:00,1.997,3206.09,14.11,14.13,15.57,844.23,846.63,184.916672,12.89,1.0258,204,0,14.545,2.05360,4.21,52601,2.133333,3.000000,3.833333,2.133333,3.000000,3.833333,3725827.000000,1114588.625000,202906.562500,12452.733398,3200.533447,1700.966675
26:43:38,1543964730,2018-12-04T23:05:30,2018-12-04T16:05:30,1.997,3207.09,14.12,14.44,15.58,844.31,846.26,182.883331,13.09,1.0253,204,0,14.548,2.04650,4.21,52615,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,3726434.750000,1114767.250000,202928.531250,12453.599609,3200.566650,1700.966675
26:44:08,1543964760,2018-12-04T23:06:00,2018-12-04T16:06:00,2.001,3208.09,14.13,14.65,15.60,844.28,845.98,187.116669,12.83,1.0249,204,0,14.553,2.05502,4.21,52627,3.000000,3.933333,4.400000,3.000000,3.933333,4.400000,3727008.000000,1114951.000000,202955.500000,12455.033203,3200.566650,1700.966675
26:44:38,1543964790,2018-12-04T23:06:30,2018-12-04T16:06:30,2.002,3209.09,14.14,14.85,15.65,844.26,845.79,184.850006,12.78,1.0247,204,0,14.556,2.04395,4.21,52639,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,3727621.750000,1115134.375000,202977.859375,12456.633789,3201.199951,1700.966675
26:45:08,1543964820,2018-12-04T23:07:00,2018-12-04T16:07:00,2.003,3210.09,14.16,14.96,15.67,844.25,845.60,186.949997,13.12,1.0243,204,0,14.556,2.05303,4.21,52650,3.233333,5.000000,5.466667,3.233333,5.000000,5.466667,3728268.250000,1115328.875000,202999.296875,12458.900391,3201.433350,1700.966675
26:45:38,1543964850,2018-12-04T23:07:30,2018-12-04T16:07:30,2.001,3211.09,14.17,15.08,15.68,844.24,845.44,188.616669,12.96,1.0241,204,0,14.558,2.05531,4.21,52661,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,3728844.000000,1115504.875000,203021.765625,12460.633789,3201.433350,1700.966675
26:46:08,1543964880,2018-12-04T23:08:00,2018-12-04T16:08:00,2.004,3212.09,14.20,15.16,15.66,844.24,845.43,182.949997,12.91,1.0240,204,0,14.560,2.04678,4.21,52672,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,3729473.500000,1115685.000000,203045.000000,12460.866211,3201.666748,1700.966675
26:46:38,1543964910,2018-12-04T23:08:30,2018-12-04T16:08:30,2.004,3213.09,14.19,15.21,15.72,844.16,845.38,187.133331,12.80,1.0240,204,0,14.559,2.04565,4.21,52682,3.100000,5.400000,6.366667,3.100000,5.400000,6.366667,3730125.500000,1115881.750000,203074.703125,12464.933594,3203.233398,1700.966675
26:47:08,1543964940,2018-12-04T23:09:00,2018-12-04T16:09:00,2.006,3214.10,14.22,15.29,15.70,844.26,845.37,186.583328,12.85,1.0239,204,0,14.560,2.04366,4.21,52692,3.200000,5.000000,5.633333,3.200000,5.000000,5.633333,3730754.750000,1116072.875000,203105.328125,12466.966797,3204.033447,1700.966675
26:47:38,1543964970,2018-12-04T23:09:30,2018-12-04T16:09:30,2.003,3215.10,14.23,15.30,15.71,844.26,845.37,187.149994,12.88,1.0238,204,0,14.560,2.04196,4.21,52702,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,3731351.500000,1116247.125000,203127.531250,12467.566406,3204.033447,1700.966675
26:48:08,1543965000,2018-12-04T23:10:00,2018-12-04T16:10:00,2.004,3216.10,14.24,15.36,15.75,844.28,845.29,183.283340,12.98,1.0237,204,0,14.560,2.04905,4.21,52712,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3731995.250000,1116429.375000,203148.531250,12467.566406,3204.033447,1700.966675
26:48:38,1543965030,2018-12-04T23:10:30,2018-12-04T16:10:30,2.007,3217.10,14.25,15.39,15.74,844.28,845.10,187.100006,13.11,1.0234,204,0,14.560,2.04480,4.21,52721,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,3732641.750000,1116623.875000,203169.937500,12467.566406,3204.033447,1700.966675
26:49:08,1543965060,2018-12-04T23:11:00,2018-12-04T16:11:00,2.004,3218.10,14.25,15.39,15.79,844.26,845.20,187.199997,12.97,1.0235,204,0,14.560,2.04593,4.21,52730,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,3733287.000000,1116820.625000,203189.265625,12467.566406,3204.033447,1700.966675
26:49:38,1543965090,2018-12-04T23:11:30,2018-12-04T16:11:30,2.005,3219.11,14.26,15.42,15.75,844.30,845.20,185.550003,13.05,1.0235,204,0,14.562,2.05047,4.21,52739,3.166667,4.466667,5.400000,3.166667,4.466667,5.400000,3733931.000000,1117008.875000,203211.031250,12468.633789,3205.100098,1701.366699
26:50:08,1543965120,2018-12-04T23:12:00,2018-12-04T16:12:00,2.007,3220.11,14.26,15.42,15.74,844.23,845.07,186.699997,12.95,1.0233,204,0,14.560,2.05872,4.21,52748,3.266667,4.000000,4.866667,3.266667,4.000000,4.866667,3734581.750000,1117194.000000,203233.859375,12469.833008,3205.766602,1701.833374
26:50:38,1543965150,2018-12-04T23:12:30,2018-12-04T16:12:30,2.006,3221.11,14.26,15.43,15.72,844.28,845.15,184.133331,12.90,1.0234,204,0,14.562,2.05531,4.21,52757,2.333333,3.100000,3.166667,2.333333,3.100000,3.166667,3735124.000000,1117358.500000,203254.968750,12470.299805,3205.899902,1701.833374
26:51:08,1543965180,2018-12-04T23:13:00,2018-12-04T16:13:00,2.007,3222.11,14.26,15.41,15.77,844.36,845.20,188.300003,12.95,1.0235,204,0,14.560,2.05929,4.21,52765,2.500000,3.733333,4.900000,2.500000,3.733333,4.900000,3735725.000000,1117538.500000,203273.265625,12472.400391,3207.533447,1702.699951
26:51:38,1543965210,2018-12-04T23:13:30,2018-12-04T16:13:30,2.005,3223.12,14.26,15.42,15.79,844.25,845.12,181.750000,13.06,1.0234,204,0,14.560,2.05161,4.21,52773,3.000000,5.000000,5.733333,3.000000,5.000000,5.733333,3736336.750000,1117725.875000,203306.593750,12474.266602,3207.899902,1703.066650
26:52:08,1543965240,2018-12-04T23:14:00,2018-12-04T16:14:00,2.005,3224.12,14.26,15.44,15.71,844.30,845.20,189.399994,12.78,1.0235,204,0,14.560,2.05701,4.21,52782,3.000000,3.566667,4.566667,3.000000,3.566667,4.566667,3736888.750000,1117896.750000,203326.359375,12475.400391,3208.399902,1703.566650
26:52:38,1543965270,2018-12-04T23:14:30,2018-12-04T16:14:30,2.006,3225.12,14.25,15.41,15.74,844.28,845.07,185.633331,12.85,1.0234,204,0,14.560,2.05559,4.21,52790,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,3737431.750000,1118057.000000,203351.562500,12475.766602,3208.399902,1703.566650
26:53:08,1543965300,2018-12-04T23:15:00,2018-12-04T16:15:00,2.007,3226.13,14.25,15.37,15.74,844.28,845.10,185.250000,12.86,1.0234,204,0,14.560,2.04622,4.21,52797,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,3738066.750000,1118241.750000,203373.796875,12478.466797,3208.399902,1703.566650
26:53:38,1543965330,2018-12-04T23:15:30,2018-12-04T16:15:30,2.007,3227.13,14.24,15.37,15.71,844.26,845.29,186.166672,12.65,1.0237,204,0,14.559,2.04225,4.21,52805,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,3738693.000000,1118413.625000,203384.359375,12479.066406,3208.399902,1703.566650
26:54:08,1543965360,2018-12-04T23:16:00,2018-12-04T16:16:00,2.005,3228.13,14.23,15.36,15.72,844.26,845.34,184.116669,12.70,1.0238,204,0,14.560,2.06385,4.21,52812,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3739310.750000,1118599.125000,203401.031250,12479.900391,3208.399902,1703.566650
26:54:38,1543965390,2018-12-04T23:16:30,2018-12-04T16:16:30,2.005,3229.13,14.19,15.33,15.69,844.27,845.22,185.866669,12.86,1.0238,204,0,14.560,2.06243,4.21,52820,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,3739957.750000,1118788.500000,203421.765625,12481.566406,3208.399902,1703.566650
26:55:08,1543965420,2018-12-04T23:17:00,2018-12-04T16:17:00,2.004,3230.14,14.18,15.28,15.68,844.22,845.25,186.616669,12.68,1.0239,204,0,14.562,2.05502,4.21,52827,3.266667,4.733333,5.866667,3.266667,4.733333,5.866667,3740611.750000,1118982.000000,203447.828125,12484.200195,3208.966553,1703.566650
26:55:38,1543965450,2018-12-04T23:17:30,2018-12-04T16:17:30,2.003,3231.14,14.16,15.28,15.63,844.22,845.36,187.216660,12.99,1.0240,204,0,14.560,2.04083,4.21,52834,3.333333,4.400000,5.600000,3.333333,4.400000,5.600000,3741275.250000,1119176.750000,203474.296875,12486.766602,3209.699951,1703.566650
26:56:08,1543965480,2018-12-04T23:18:00,2018-12-04T16:18:00,2.004,3232.14,14.13,15.23,15.66,844.26,845.29,188.216660,12.75,1.0241,204,0,14.559,2.04593,4.21,52841,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,3741903.000000,1119358.500000,203498.796875,12489.766602,3210.600098,1704.033325
26:56:38,1543965510,2018-12-04T23:18:30,2018-12-04T16:18:30,2.005,3233.14,14.10,15.20,15.63,844.37,845.27,184.216660,12.90,1.0242,204,0,14.559,2.04026,4.21,52847,3.000000,3.866667,4.666667,3.000000,3.866667,4.666667,3742532.250000,1119546.375000,203516.593750,12490.166992,3211.000000,1704.433350
26:57:08,1543965540,2018-12-04T23:19:00,2018-12-04T16:19:00,2.001,3234.14,14.08,15.18,15.61,844.24,845.41,187.316666,13.08,1.0244,204,0,14.557,2.03998,4.21,52854,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,3743152.250000,1119732.500000,203544.406250,12490.799805,3211.000000,1704.433350
26:57:38,1543965570,2018-12-04T23:19:30,2018-12-04T16:19:30,2.001,3235.14,14.04,15.12,15.59,844.27,845.31,184.316666,13.23,1.0244,204,0,14.556,2.05104,4.21,52860,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,3743813.250000,1119928.750000,203569.828125,12492.633789,3211.000000,1704.433350
26:58:08,1543965600,2018-12-04T23:20:00,2018-12-04T16:20:00,2.002,3236.14,14.00,15.08,15.52,844.36,845.32,186.483337,13.23,1.0246,204,0,14.557,2.04650,4.21,52867,3.566667,4.866667,6.000000,3.566667,4.866667,6.000000,3744512.750000,1120136.750000,203591.171875,12495.166992,3211.866699,1705.300049
26:58:38,1543965630,2018-12-04T23:20:30,2018-12-04T16:20:30,2.000,3237.14,13.97,15.04,15.48,844.26,845.36,188.216660,13.45,1.0247,204,0,14.556,2.05474,4.21,52873,3.266667,4.866667,5.666667,3.266667,4.866667,5.666667,3745197.250000,1120333.250000,203614.265625,12496.666992,3212.500000,1705.933350
26:59:08,1543965660,2018-12-04T23:21:00,2018-12-04T16:21:00,2.000,3238.14,13.93,14.94,15.44,844.35,845.48,184.833328,13.01,1.0250,204,0,14.556,2.05701,4.21,52879,3.833333,6.233333,6.400000,3.833333,6.233333,6.400000,3745960.750000,1120561.625000,203642.671875,12497.966797,3212.733398,1706.166626
26:59:38,1543965690,2018-12-04T23:21:30,2018-12-04T16:21:30,1.998,3239.14,13.89,14.90,15.40,844.17,845.54,185.600006,13.09,1.0252,204,0,14.556,2.04820,4.21,52885,3.366667,5.933333,5.933333,3.366667,5.933333,5.933333,3746651.500000,1120771.375000,203674.968750,12499.299805,3212.733398,1706.166626
27:00:08,1543965720,2018-12-04T23:22:00,2018-12-04T16:22:00,1.997,3240.14,13.83,14.82,15.35,844.34,845.43,185.100006,13.18,1.0253,204,0,14.554,2.03772,4.21,52891,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,3747363.750000,1120988.250000,203705.000000,12501.000000,3212.733398,1706.166626
27:00:38,1543965750,2018-12-04T23:22:30,2018-12-04T16:22:30,1.996,3241.14,13.77,14.75,15.35,844.33,845.26,186.616669,13.29,1.0253,204,0,14.552,2.04991,4.21,52896,3.833333,4.866667,6.233333,3.833333,4.866667,6.233333,3748135.750000,1121204.625000,203725.734375,12502.799805,3213.633301,1707.066650
27:01:08,1543965780,2018-12-04T23:23:00,2018-12-04T16:23:00,1.995,3242.14,13.73,14.68,15.28,844.29,845.43,183.416672,13.22,1.0257,204,0,14.552,2.04083,4.21,52902,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,3748819.000000,1121402.000000,203746.562500,12504.200195,3214.466553,1707.900024
27:01:38,1543965810,2018-12-04T23:23:30,2018-12-04T16:23:30,1.994,3243.13,13.67,14.65,15.22,844.30,845.64,182.149994,13.19,1.0262,204,0,14.551,2.04423,4.21,52907,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,3749433.000000,1121579.375000,203766.796875,12504.900391,3214.466553,1707.900024
27:02:08,1543965840,2018-12-04T23:24:00,2018-12-04T16:24:00,1.991,3244.13,13.59,14.55,15.17,844.37,845.60,184.616669,13.29,1.0264,204,0,14.551,2.04820,4.21,52913,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,3750041.250000,1121763.750000,203785.562500,12505.599609,3214.466553,1707.900024
27:02:38,1543965870,2018-12-04T23:24:30,2018-12-04T16:24:30,1.992,3245.12,13.54,14.45,15.09,844.38,845.51,185.566666,13.51,1.0264,204,0,14.548,2.05332,4.21,52918,3.733333,5.400000,6.066667,3.733333,5.400000,6.066667,3750741.000000,1121976.125000,203810.937500,12507.366211,3215.199951,1708.633301
27:03:08,1543965900,2018-12-04T23:25:00,2018-12-04T16:25:00,1.989,3246.12,13.48,14.39,15.03,844.37,845.56,185.583328,13.52,1.0267,203,0,14.549,2.04055,4.21,52923,3.800000,6.300000,6.533333,3.800000,6.300000,6.533333,3751479.500000,1122201.375000,203838.734375,12510.000000,3215.766602,1708.766724
27:03:38,1543965930,2018-12-04T23:25:30,2018-12-04T16:25:30,1.994,3247.12,13.42,14.34,14.95,844.46,845.57,184.216660,13.73,1.0269,203,0,14.579,2.05388,4.21,52928,5.000000,7.200000,7.600000,5.000000,7.200000,7.600000,3752316.500000,1122451.250000,203878.406250,12512.633789,3216.199951,1708.766724
27:04:08,1543965960,2018-12-04T23:26:00,2018-12-04T16:26:00,1.992,3248.11,13.36,14.20,14.93,844.41,845.59,180.100006,13.69,1.0272,203,0,14.577,2.04225,4.21,52933,5.466667,6.766667,6.766667,5.466667,6.766667,6.766667,3753108.250000,1122688.625000,203911.500000,12514.533203,3216.199951,1708.766724
27:04:38,1543965990,2018-12-04T23:26:30,2018-12-04T16:26:30,1.991,3249.11,13.30,14.13,14.86,844.46,845.66,181.199997,13.66,1.0275,203,0,14.578,2.03828,4.21,52938,4.000000,6.233333,6.933333,4.000000,6.233333,6.933333,3753851.000000,1122901.625000,203940.500000,12518.033203,3217.066650,1709.633301
27:05:08,1543966020,2018-12-04T23:27:00,2018-12-04T16:27:00,1.990,3250.10,13.25,14.09,14.82,844.41,845.78,182.733337,13.67,1.0278,202,0,14.576,2.03998,4.21,52943,5.600000,8.033334,10.466666,5.600000,8.033334,10.466666,3754770.250000,1123173.750000,203994.406250,12523.233398,3219.899902,1710.733276
27:05:38,1543966050,2018-12-04T23:27:30,2018-12-04T16:27:30,1.993,3251.10,13.18,13.98,14.76,844.48,845.75,187.483337,13.88,1.0280,202,0,14.605,2.04678,4.21,52948,4.933333,7.033333,7.600000,4.933333,7.033333,7.600000,3755616.000000,1123429.625000,204037.359375,12525.233398,3220.500000,1711.333374
27:06:08,1543966080,2018-12-04T23:28:00,2018-12-04T16:28:00,1.992,3252.09,13.12,13.85,14.69,844.41,846.08,185.916672,13.90,1.0286,202,0,14.602,2.03433,4.21,52952,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,3756342.750000,1123643.500000,204056.859375,12526.966797,3220.500000,1711.333374
27:06:38,1543966110,2018-12-04T23:28:30,2018-12-04T16:28:30,1.991,3253.09,13.07,13.82,14.61,844.40,845.91,188.399994,13.81,1.0286,202,0,14.604,2.03687,4.21,52957,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,3757063.250000,1123855.875000,204078.562500,12527.366211,3220.500000,1711.333374
27:07:08,1543966140,2018-12-04T23:29:00,2018-12-04T16:29:00,1.991,3254.09,13.01,13.75,14.57,844.49,846.01,186.699997,14.10,1.0289,202,0,14.600,2.05189,4.21,52961,3.066667,3.833333,4.700000,3.066667,3.833333,4.700000,3757709.250000,1124044.000000,204094.734375,12529.133789,3221.300049,1712.133301
27:07:38,1543966170,2018-12-04T23:29:30,2018-12-04T16:29:30,1.990,3255.08,12.95,13.66,14.49,844.55,845.97,184.066666,13.95,1.0291,202,0,14.600,2.05644,4.21,52966,3.100000,5.133333,5.200000,3.100000,5.133333,5.200000,3758354.500000,1124235.625000,204113.593750,12531.433594,3221.366699,1712.199951
27:08:08,1543966200,2018-12-04T23:30:00,2018-12-04T16:30:00,1.988,3256.07,12.91,13.54,14.44,844.49,846.04,187.883331,14.09,1.0294,202,0,14.599,2.05161,4.21,52970,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,3758970.500000,1124418.750000,204136.968750,12532.500000,3221.366699,1712.199951
27:08:38,1543966230,2018-12-04T23:30:30,2018-12-04T16:30:30,1.983,3257.06,12.85,13.48,14.39,844.50,846.03,184.149994,14.45,1.0295,200,0,14.599,2.03743,4.21,52974,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,3759593.000000,1124601.250000,204157.203125,12533.166992,3221.366699,1712.199951
27:09:08,1543966260,2018-12-04T23:31:00,2018-12-04T16:31:00,1.999,3258.06,12.79,13.41,14.35,844.43,845.99,184.983337,14.20,1.0297,200,0,14.661,2.04849,4.21,52978,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3760235.250000,1124799.250000,204180.062500,12533.733398,3221.366699,1712.199951
27:09:38,1543966290,2018-12-04T23:31:30,2018-12-04T16:31:30,1.995,3259.06,12.75,13.35,14.31,844.47,846.06,184.766663,14.14,1.0300,200,0,14.658,2.05986,4.21,52982,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,3760926.500000,1125003.250000,204203.796875,12534.299805,3221.366699,1712.199951
27:10:08,1543966320,2018-12-04T23:32:00,2018-12-04T16:32:00,1.995,3260.06,12.71,13.26,14.24,844.42,846.25,184.100006,14.07,1.0303,200,0,14.659,2.05303,4.21,52986,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,3761600.750000,1125201.625000,204234.203125,12534.733398,3221.800049,1712.199951
27:10:38,1543966350,2018-12-04T23:32:30,2018-12-04T16:32:30,1.993,3261.05,12.67,13.17,14.19,844.40,846.18,185.100006,14.28,1.0304,200,0,14.660,2.04934,4.21,52990,3.833333,6.500000,6.633333,3.833333,6.500000,6.633333,3762368.250000,1125423.250000,204263.703125,12538.466797,3222.233398,1712.199951
27:11:08,1543966380,2018-12-04T23:33:00,2018-12-04T16:33:00,1.992,3262.05,12.61,13.10,14.14,844.44,846.31,186.250000,14.38,1.0308,200,0,14.658,2.04763,4.21,52994,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,3763005.000000,1125604.500000,204281.328125,12539.166992,3222.233398,1712.199951
27:11:38,1543966410,2018-12-04T23:33:30,2018-12-04T16:33:30,1.992,3263.05,12.55,13.03,14.08,844.27,846.27,181.416672,14.41,1.0309,200,0,14.656,2.04281,4.21,52997,2.733333,4.633333,6.600000,2.733333,4.633333,6.600000,3763611.000000,1125785.875000,204303.203125,12542.466797,3224.333252,1713.699951
27:12:08,1543966440,2018-12-04T23:34:00,2018-12-04T16:34:00,1.992,3264.04,12.53,12.94,14.05,844.51,846.23,187.083328,14.37,1.0310,200,0,14.656,2.05559,4.21,53001,3.200000,4.400000,4.800000,3.200000,4.400000,4.800000,3764223.500000,1125968.500000,204319.859375,12542.966797,3224.833252,1713.933350
27:12:38,1543966470,2018-12-04T23:34:30,2018-12-04T16:34:30,1.992,3265.04,12.47,12.88,13.99,844.34,846.11,186.216660,14.28,1.0310,200,0,14.655,2.06214,4.21,53005,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,3764824.750000,1126155.250000,204351.906250,12544.099609,3224.833252,1713.933350
27:13:08,1543966500,2018-12-04T23:35:00,2018-12-04T16:35:00,1.990,3266.03,12.41,12.87,13.96,844.25,846.26,185.316666,14.36,1.0314,200,0,14.654,2.05758,4.21,53008,2.666667,4.466667,4.600000,2.666667,4.466667,4.600000,3765402.250000,1126330.750000,204374.328125,12544.766602,3224.899902,1713.933350
27:13:38,1543966530,2018-12-04T23:35:30,2018-12-04T16:35:30,1.990,3267.03,12.37,12.78,13.88,844.41,846.32,184.699997,14.26,1.0317,200,0,14.653,2.06300,4.21,53012,2.366667,3.400000,4.833333,2.366667,3.400000,4.833333,3765919.000000,1126494.000000,204395.968750,12545.666992,3225.800049,1713.933350
27:14:08,1543966560,2018-12-04T23:36:00,2018-12-04T16:36:00,1.987,3268.02,12.33,12.67,13.84,844.45,846.31,186.883331,14.32,1.0318,200,0,14.650,2.05730,4.21,53015,4.066667,5.266667,5.866667,4.066667,5.266667,5.866667,3766571.250000,1126693.750000,204419.296875,12546.599609,3226.733398,1714.099976
27:14:38,1543966590,2018-12-04T23:36:30,2018-12-04T16:36:30,1.985,3269.01,12.27,12.63,13.75,844.46,846.25,185.133331,14.39,1.0319,198,0,14.650,2.04338,4.21,53018,2.300000,4.000000,5.800000,2.300000,4.000000,5.800000,3767126.500000,1126859.375000,204444.000000,12548.099609,3228.233398,1715.599976
27:15:08,1543966620,2018-12-04T23:37:00,2018-12-04T16:37:00,1.996,3270.01,12.20,12.55,13.77,844.32,846.26,187.916672,14.56,1.0322,198,0,14.714,2.06271,4.21,53022,2.400000,3.466667,3.533333,2.400000,3.466667,3.533333,3767670.750000,1127020.000000,204461.640625,12548.766602,3228.300049,1715.666626
27:15:38,1543966650,2018-12-04T23:37:30,2018-12-04T16:37:30,1.993,3271.01,12.16,12.44,13.67,844.43,846.36,184.566666,14.61,1.0325,198,0,14.710,2.04792,4.14,53014,3.066667,5.200000,5.366667,3.066667,5.200000,5.366667,3768305.000000,1127207.875000,204483.828125,12551.299805,3228.300049,1715.666626
27:16:08,1543966680,2018-12-04T23:38:00,2018-12-04T16:38:00,1.992,3272.00,12.11,12.22,13.64,844.44,846.61,187.766663,14.66,1.0329,198,0,14.706,2.05133,4.14,52998,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,3768967.000000,1127408.000000,204509.468750,12552.733398,3228.300049,1715.666626
27:16:38,1543966710,2018-12-04T23:38:30,2018-12-04T16:38:30,1.989,3273.00,12.05,12.00,13.57,844.43,846.81,187.766663,14.83,1.0334,198,0,14.702,2.05986,4.14,52982,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,3769636.000000,1127604.125000,204529.406250,12554.400391,3228.300049,1715.666626
27:17:08,1543966740,2018-12-04T23:39:00,2018-12-04T16:39:00,1.986,3273.99,11.98,11.78,13.51,844.39,846.99,186.583328,14.75,1.0339,196,0,14.700,2.04111,4.13,52966,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,3770251.500000,1127792.375000,204560.140625,12555.066406,3228.300049,1715.666626
27:17:38,1543966770,2018-12-04T23:39:30,2018-12-04T16:39:30,1.995,3274.99,11.92,11.62,13.46,844.35,847.28,189.466660,14.82,1.0345,196,0,14.762,2.05901,4.13,52951,2.766667,3.533333,3.733333,2.766667,3.533333,3.733333,3770827.000000,1127965.250000,204576.734375,12555.366211,3228.600098,1715.966675
27:18:08,1543966800,2018-12-04T23:40:00,2018-12-04T16:40:00,1.996,3275.99,11.86,11.47,13.41,844.39,847.38,184.800003,14.71,1.0348,196,0,14.758,2.07157,4.13,52935,2.333333,3.266667,4.000000,2.333333,3.266667,4.000000,3771387.000000,1128130.375000,204592.906250,12556.633789,3229.166748,1716.533325
27:18:38,1543966830,2018-12-04T23:40:30,2018-12-04T16:40:30,1.991,3276.98,11.80,11.34,13.34,844.40,847.43,188.916672,15.34,1.0351,196,0,14.759,2.05161,4.13,52919,2.366667,3.000000,4.333333,2.366667,3.000000,4.333333,3771943.750000,1128291.250000,204609.468750,12558.066406,3229.833252,1717.199951
27:19:08,1543966860,2018-12-04T23:41:00,2018-12-04T16:41:00,1.992,3277.98,11.74,11.28,13.29,844.47,847.52,187.866669,15.22,1.0354,196,0,14.756,2.07071,4.12,52903,2.266667,4.800000,5.200000,2.266667,4.800000,5.200000,3772502.500000,1128457.125000,204629.062500,12562.799805,3230.033447,1717.400024
27:19:38,1543966890,2018-12-04T23:41:30,2018-12-04T16:41:30,1.989,3278.97,11.69,11.08,13.23,844.40,847.54,189.266663,15.46,1.0356,196,0,14.757,2.06214,4.12,52887,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,3773059.000000,1128620.250000,204637.828125,12562.966797,3230.033447,1717.400024
27:20:08,1543966920,2018-12-04T23:42:00,2018-12-04T16:42:00,1.988,3279.97,11.63,10.99,13.15,844.36,847.71,188.183334,15.26,1.0360,195,0,14.753,2.05901,4.12,52871,2.400000,3.733333,4.066667,2.400000,3.733333,4.066667,3773599.500000,1128785.250000,204652.562500,12564.566406,3230.566650,1717.400024
27:20:38,1543966950,2018-12-04T23:42:30,2018-12-04T16:42:30,1.993,3280.96,11.57,10.85,13.11,844.40,847.73,187.383331,15.43,1.0363,195,0,14.782,2.05872,4.12,52855,2.533333,3.700000,3.766667,2.533333,3.700000,3.766667,3774126.750000,1128948.000000,204664.937500,12565.733398,3230.899902,1717.400024
27:21:08,1543966980,2018-12-04T23:43:00,2018-12-04T16:43:00,1.993,3281.96,11.52,10.75,13.06,844.38,847.83,192.033340,15.49,1.0366,195,0,14.784,2.05787,4.12,52839,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,3774779.000000,1129148.750000,204687.359375,12568.566406,3230.899902,1717.400024
27:21:38,1543967010,2018-12-04T23:43:30,2018-12-04T16:43:30,1.991,3282.96,11.48,10.62,13.04,844.37,847.94,187.366669,15.36,1.0369,195,0,14.784,2.06271,4.11,52823,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,3775439.750000,1129341.125000,204711.265625,12569.866211,3230.899902,1717.400024
27:22:08,1543967040,2018-12-04T23:44:00,2018-12-04T16:44:00,1.990,3283.95,11.41,10.59,12.97,844.38,847.86,186.633331,15.42,1.0370,195,0,14.780,2.06671,4.12,52807,2.433333,4.200000,4.200000,2.433333,4.200000,4.200000,3775996.750000,1129514.625000,204729.468750,12570.233398,3230.899902,1717.400024
27:22:38,1543967070,2018-12-04T23:44:30,2018-12-04T16:44:30,1.987,3284.94,11.37,10.51,12.90,844.39,848.00,188.199997,15.65,1.0373,195,0,14.776,2.07100,4.11,52791,3.000000,4.533333,4.800000,3.000000,4.533333,4.800000,3776597.750000,1129694.125000,204747.593750,12570.966797,3231.133301,1717.400024
27:23:08,1543967100,2018-12-04T23:45:00,2018-12-04T16:45:00,1.987,3285.94,11.33,10.35,12.85,844.42,848.01,188.800003,15.37,1.0375,193,0,14.778,2.05360,4.11,52775,2.900000,4.400000,5.133333,2.900000,4.400000,5.133333,3777197.750000,1129874.750000,204766.968750,12572.966797,3231.766602,1717.400024
27:23:38,1543967130,2018-12-04T23:45:30,2018-12-04T16:45:30,1.997,3286.93,11.28,10.34,12.81,844.30,847.92,189.783340,15.80,1.0375,193,0,14.843,2.06585,4.11,52759,2.500000,3.800000,3.933333,2.500000,3.800000,3.933333,3777772.500000,1130048.125000,204785.328125,12574.200195,3231.766602,1717.400024
27:24:08,1543967160,2018-12-04T23:46:00,2018-12-04T16:46:00,1.997,3287.93,11.23,10.21,12.76,844.40,848.01,189.133331,15.46,1.0379,193,0,14.843,2.06414,4.11,52743,3.000000,4.766667,5.233333,3.000000,4.766667,5.233333,3778368.500000,1130226.625000,204810.734375,12576.466797,3231.766602,1717.400024
27:24:38,1543967190,2018-12-04T23:46:30,2018-12-04T16:46:30,1.995,3288.93,11.20,10.17,12.72,844.40,848.02,187.800003,15.50,1.0380,193,0,14.839,2.07243,4.11,52727,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,3778903.250000,1130390.875000,204830.593750,12576.866211,3231.766602,1717.400024
27:25:08,1543967220,2018-12-04T23:47:00,2018-12-04T16:47:00,1.995,3289.93,11.16,10.13,12.64,844.41,848.24,187.416672,15.91,1.0384,193,0,14.838,2.06243,4.10,52711,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,3779442.750000,1130549.625000,204850.640625,12576.866211,3231.766602,1717.400024
27:25:38,1543967250,2018-12-04T23:47:30,2018-12-04T16:47:30,1.993,3290.93,11.12,10.04,12.62,844.29,848.20,188.683334,15.69,1.0385,193,0,14.838,2.06928,4.11,52695,2.000000,3.533333,4.666667,2.000000,3.533333,4.666667,3779970.500000,1130702.125000,204873.671875,12578.133789,3232.533447,1718.166626
27:26:08,1543967280,2018-12-04T23:48:00,2018-12-04T16:48:00,1.993,3291.92,11.07,9.99,12.59,844.27,848.11,188.466660,15.59,1.0386,193,0,14.836,2.06728,4.10,52679,2.533333,4.666667,5.166667,2.533333,4.666667,5.166667,3780564.250000,1130876.750000,204900.765625,12579.233398,3233.266602,1718.266724
27:26:38,1543967310,2018-12-04T23:48:30,2018-12-04T16:48:30,1.992,3292.92,11.02,9.93,12.53,844.36,848.10,187.833328,15.42,1.0388,193,0,14.839,2.07672,4.10,52663,2.833333,3.400000,3.800000,2.833333,3.400000,3.800000,3781127.750000,1131044.500000,204915.968750,12579.900391,3233.500000,1718.266724
27:27:08,1543967340,2018-12-04T23:49:00,2018-12-04T16:49:00,1.992,3293.91,10.98,9.85,12.47,844.29,848.22,184.783340,15.35,1.0391,193,0,14.837,2.06528,4.10,52647,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3781636.750000,1131198.375000,204933.265625,12580.333008,3233.500000,1718.266724
27:27:38,1543967370,2018-12-04T23:49:30,2018-12-04T16:49:30,1.991,3294.91,10.94,9.98,12.44,844.30,847.99,188.250000,15.33,1.0389,193,0,14.842,2.06642,4.21,52659,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,3782309.750000,1131395.250000,204941.203125,12580.333008,3233.500000,1718.266724
27:28:08,1543967400,2018-12-04T23:50:00,2018-12-04T16:50:00,1.998,3295.91,10.90,10.23,12.44,844.30,847.68,186.733337,15.41,1.0387,193,0,14.848,2.07157,4.21,52671,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,3783032.750000,1131608.000000,204960.203125,12581.633789,3233.500000,1718.266724
27:28:38,1543967430,2018-12-04T23:50:30,2018-12-04T16:50:30,1.993,3296.90,10.88,10.37,12.41,844.42,847.33,186.166672,15.53,1.0383,193,0,14.848,2.07300,4.21,52682,4.033333,5.933333,5.933333,4.033333,5.933333,5.933333,3783790.250000,1131828.625000,204981.859375,12582.066406,3233.500000,1718.266724
27:29:08,1543967460,2018-12-04T23:51:00,2018-12-04T16:51:00,1.997,3297.90,10.86,10.53,12.35,844.21,847.20,192.116669,15.47,1.0382,193,0,14.851,2.07557,4.21,52693,4.600000,6.200000,6.600000,4.600000,6.200000,6.600000,3784555.750000,1132060.500000,205014.937500,12583.299805,3234.066650,1718.833374
27:29:38,1543967490,2018-12-04T23:51:30,2018-12-04T16:51:30,1.997,3298.90,10.84,10.61,12.33,844.32,847.14,186.750000,15.42,1.0382,193,0,14.852,2.07443,4.21,52704,4.933333,6.133333,6.833333,4.933333,6.133333,6.833333,3785341.000000,1132292.500000,205043.906250,12585.900391,3235.233398,1719.133301
27:30:08,1543967520,2018-12-04T23:52:00,2018-12-04T16:52:00,1.994,3299.90,10.82,10.70,12.33,844.33,847.06,183.983337,15.50,1.0382,193,0,14.853,2.07328,4.21,52713,4.866667,5.766667,5.766667,4.866667,5.766667,5.766667,3786108.000000,1132511.750000,205067.500000,12586.466797,3235.233398,1719.133301
27:30:38,1543967550,2018-12-04T23:52:30,2018-12-04T16:52:30,1.995,3300.90,10.79,10.73,12.31,844.38,846.89,189.649994,15.63,1.0381,193,0,14.852,2.07615,4.21,52723,2.766667,5.466667,6.000000,2.766667,5.466667,6.000000,3786742.750000,1132696.375000,205092.640625,12588.666992,3236.433350,1719.133301
27:31:08,1543967580,2018-12-04T23:53:00,2018-12-04T16:53:00,1.995,3301.89,10.78,10.77,12.31,844.41,846.72,187.383331,15.67,1.0379,193,0,14.853,2.06414,4.21,52732,4.766667,6.100000,6.633333,4.766667,6.100000,6.633333,3787513.500000,1132917.125000,205112.859375,12592.966797,3237.733398,1719.133301
27:31:38,1543967610,2018-12-04T23:53:30,2018-12-04T16:53:30,1.997,3302.89,10.76,10.78,12.27,844.47,846.78,188.550003,15.46,1.0381,193,0,14.853,2.06328,4.21,52740,4.400000,5.200000,5.233333,4.400000,5.200000,5.233333,3788194.500000,1133121.125000,205137.859375,12593.333008,3237.833252,1719.133301
27:32:08,1543967640,2018-12-04T23:54:00,2018-12-04T16:54:00,1.996,3303.89,10.73,10.77,12.27,844.35,846.60,186.000000,15.58,1.0380,193,0,14.852,2.06328,4.21,52749,4.666667,5.833333,6.433333,4.666667,5.833333,6.433333,3788908.250000,1133336.375000,205165.859375,12595.700195,3238.500000,1719.800049
27:32:38,1543967670,2018-12-04T23:54:30,2018-12-04T16:54:30,1.995,3304.89,10.72,10.78,12.22,844.37,846.63,189.516663,15.52,1.0381,193,0,14.854,2.05787,4.21,52757,3.000000,5.333333,5.833333,3.000000,5.333333,5.833333,3789552.250000,1133524.625000,205192.765625,12598.000000,3239.066650,1720.366699
27:33:08,1543967700,2018-12-04T23:55:00,2018-12-04T16:55:00,1.993,3305.89,10.69,10.74,12.15,844.27,846.61,187.600006,15.92,1.0381,193,0,14.853,2.06186,4.21,52766,4.200000,6.333333,6.866667,4.200000,6.333333,6.866667,3790324.500000,1133753.375000,205224.359375,12599.400391,3239.566650,1720.866699
27:33:38,1543967730,2018-12-04T23:55:30,2018-12-04T16:55:30,1.994,3306.88,10.65,10.74,12.20,844.36,846.47,188.350006,15.58,1.0381,193,0,14.852,2.06957,4.21,52774,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,3791020.000000,1133959.500000,205246.265625,12599.400391,3239.566650,1720.866699
27:34:08,1543967760,2018-12-04T23:56:00,2018-12-04T16:56:00,1.993,3307.88,10.62,10.77,12.13,844.32,846.53,188.966660,15.57,1.0383,193,0,14.853,2.06129,4.21,52781,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,3791715.500000,1134159.625000,205258.765625,12600.766602,3239.566650,1720.866699
27:34:38,1543967790,2018-12-04T23:56:30,2018-12-04T16:56:30,1.994,3308.88,10.60,10.72,12.11,844.32,846.51,185.983337,15.60,1.0384,193,0,14.853,2.06100,4.21,52789,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,3792442.500000,1134383.750000,205285.265625,12601.933594,3239.566650,1720.866699
27:35:08,1543967820,2018-12-04T23:57:00,2018-12-04T16:57:00,1.993,3309.87,10.57,10.74,12.12,844.32,846.44,186.783340,15.59,1.0384,193,0,14.851,2.06928,4.21,52796,3.000000,3.800000,4.666667,3.000000,3.800000,4.666667,3793061.250000,1134566.625000,205303.140625,12603.233398,3240.000000,1720.866699
27:35:38,1543967850,2018-12-04T23:57:30,2018-12-04T16:57:30,1.990,3310.87,10.55,10.66,12.10,844.38,846.55,187.366669,15.64,1.0386,193,0,14.852,2.05758,4.21,52804,4.066667,5.066667,5.366667,4.066667,5.066667,5.366667,3793797.000000,1134778.000000,205322.000000,12603.666992,3240.433350,1720.866699
27:36:08,1543967880,2018-12-04T23:58:00,2018-12-04T16:58:00,1.991,3311.86,10.52,10.67,12.04,844.26,846.51,185.966660,15.94,1.0386,193,0,14.851,2.05872,4.21,52811,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,3794499.750000,1134987.500000,205345.093750,12603.666992,3240.433350,1720.866699
27:36:38,1543967910,2018-12-04T23:58:30,2018-12-04T16:58:30,1.991,3312.86,10.50,10.60,12.08,844.29,846.62,187.383331,15.78,1.0389,193,0,14.852,2.07844,4.21,52818,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,3795203.500000,1135203.625000,205376.593750,12603.666992,3240.433350,1720.866699
27:37:08,1543967940,2018-12-04T23:59:00,2018-12-04T16:59:00,1.990,3313.85,10.47,10.59,11.98,844.35,846.63,185.916672,16.25,1.0390,192,0,14.851,2.05872,4.21,52825,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,3796015.500000,1135434.125000,205419.500000,12605.366211,3240.433350,1720.866699
27:37:38,1543967970,2018-12-04T23:59:30,2018-12-04T16:59:30,1.995,3314.85,10.44,10.58,11.96,844.27,846.58,185.133331,15.75,1.0390,192,0,14.885,2.05958,4.21,52831,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,3796728.250000,1135642.125000,205442.296875,12605.366211,3240.433350,1720.866699
27:38:08,1543968000,2018-12-05T00:00:00,2018-12-04T17:00:00,1.996,3315.85,10.41,10.54,11.95,844.26,846.53,191.550003,15.76,1.0391,192,0,14.884,2.06957,4.21,52838,5.066667,5.966667,6.233333,5.066667,5.966667,6.233333,3797510.500000,1135878.375000,205462.968750,12605.799805,3240.866699,1721.300049
27:38:38,1543968030,2018-12-05T00:00:30,2018-12-04T17:00:30,1.994,3316.85,10.39,10.50,11.90,844.23,846.65,187.033340,15.86,1.0393,192,0,14.884,2.06243,4.21,52844,4.733333,5.700000,6.066667,4.733333,5.700000,6.066667,3798262.500000,1136095.875000,205490.234375,12606.233398,3241.300049,1721.733276
27:39:08,1543968060,2018-12-05T00:01:00,2018-12-04T17:01:00,1.995,3317.85,10.35,10.46,11.85,844.40,846.50,185.699997,15.78,1.0393,192,0,14.880,2.07328,4.21,52850,3.133333,5.066667,5.400000,3.133333,5.066667,5.400000,3798935.500000,1136299.625000,205513.968750,12606.766602,3241.833252,1722.266724
27:39:38,1543968090,2018-12-05T00:01:30,2018-12-04T17:01:30,1.993,3318.84,10.34,10.47,11.90,844.38,846.56,189.600006,16.01,1.0394,192,0,14.883,2.06100,4.21,52857,5.133333,6.266667,6.733333,5.133333,6.266667,6.733333,3799744.500000,1136538.750000,205544.093750,12607.166992,3242.166748,1722.599976
27:40:08,1543968120,2018-12-05T00:02:00,2018-12-04T17:02:00,1.993,3319.84,10.30,10.38,11.84,844.33,846.49,188.533340,15.79,1.0394,192,0,14.882,2.07987,4.21,52863,4.333333,5.033333,5.466667,4.333333,5.033333,5.466667,3800496.000000,1136756.250000,205560.359375,12608.333008,3242.166748,1722.599976
27:40:38,1543968150,2018-12-05T00:02:30,2018-12-04T17:02:30,1.992,3320.84,10.28,10.36,11.83,844.26,846.65,189.149994,15.84,1.0397,192,0,14.882,2.07586,4.21,52868,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,3801190.250000,1136961.375000,205582.140625,12612.266602,3242.166748,1722.599976
27:41:08,1543968180,2018-12-05T00:03:00,2018-12-04T17:03:00,1.992,3321.83,10.24,10.35,11.77,844.34,846.61,186.766663,15.95,1.0398,192,0,14.878,2.06699,4.21,52874,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,3801960.500000,1137191.625000,205610.937500,12612.299805,3242.166748,1722.599976
27:41:38,1543968210,2018-12-05T00:03:30,2018-12-04T17:03:30,1.990,3322.83,10.23,10.33,11.73,844.29,846.64,189.250000,16.03,1.0399,192,0,14.878,2.06357,4.21,52880,5.000000,7.100000,7.633333,5.000000,7.100000,7.633333,3802749.500000,1137433.500000,205645.265625,12613.533203,3242.500000,1722.933350
27:42:08,1543968240,2018-12-05T00:04:00,2018-12-04T17:04:00,1.992,3323.82,10.19,10.27,11.73,844.28,846.61,188.066666,16.20,1.0400,192,0,14.880,2.06471,4.21,52885,4.733333,6.233333,6.766667,4.733333,6.233333,6.766667,3803546.250000,1137668.250000,205670.171875,12615.966797,3243.033447,1723.466675
27:42:38,1543968270,2018-12-05T00:04:30,2018-12-04T17:04:30,1.991,3324.82,10.17,10.23,11.73,844.23,846.61,188.500000,16.24,1.0400,192,0,14.880,2.07157,4.21,52891,3.533333,6.033333,6.033333,3.533333,6.033333,6.033333,3804289.500000,1137878.750000,205698.000000,12616.700195,3243.033447,1723.466675
27:43:08,1543968300,2018-12-05T00:05:00,2018-12-04T17:05:00,1.991,3325.81,10.15,10.18,11.68,844.44,846.77,189.149994,16.17,1.0403,192,0,14.878,2.07529,4.21,52896,5.266667,7.000000,7.200000,5.266667,7.000000,7.200000,3805166.500000,1138131.625000,205737.000000,12618.433594,3243.333252,1723.466675
27:43:38,1543968330,2018-12-05T00:05:30,2018-12-04T17:05:30,1.988,3326.80,10.12,10.16,11.65,844.37,846.75,189.566666,16.28,1.0404,191,0,14.877,2.06186,4.21,52901,5.666667,7.000000,7.600000,5.666667,7.000000,7.600000,3806071.500000,1138390.125000,205776.000000,12619.666992,3244.333252,1723.466675
27:44:08,1543968360,2018-12-05T00:06:00,2018-12-04T17:06:00,1.994,3327.80,10.09,10.07,11.60,844.42,846.76,188.899994,16.38,1.0405,191,0,14.911,2.08045,4.21,52906,6.000000,7.600000,8.166667,6.000000,7.600000,8.166667,3807024.000000,1138663.375000,205821.734375,12621.433594,3244.966553,1723.666626
27:44:38,1543968390,2018-12-05T00:06:30,2018-12-04T17:06:30,1.993,3328.80,10.07,10.08,11.59,844.38,846.82,189.316666,16.48,1.0407,191,0,14.910,2.07128,4.21,52912,5.766667,7.166667,8.800000,5.766667,7.166667,8.800000,3807887.000000,1138919.500000,205851.531250,12624.266602,3246.500000,1725.033325
27:45:08,1543968420,2018-12-05T00:07:00,2018-12-04T17:07:00,1.993,3329.80,10.05,10.01,11.57,844.38,846.80,188.433334,16.83,1.0407,191,0,14.908,2.08332,4.21,52916,5.000000,6.900000,8.166667,5.000000,6.900000,8.166667,3808773.250000,1139168.250000,205883.531250,12629.033203,3247.399902,1725.233276
27:45:38,1543968450,2018-12-05T00:07:30,2018-12-04T17:07:30,1.990,3330.79,10.04,9.96,11.57,844.33,846.75,188.666672,16.88,1.0407,191,0,14.909,2.06442,4.21,52921,5.700000,7.266667,7.266667,5.700000,7.266667,7.266667,3809698.500000,1139435.500000,205915.828125,12630.466797,3247.399902,1725.233276
27:46:08,1543968480,2018-12-05T00:08:00,2018-12-04T17:08:00,1.990,3331.79,10.02,9.97,11.55,844.34,846.90,187.733337,16.86,1.0409,191,0,14.908,2.08016,4.21,52926,5.000000,6.200000,6.400000,5.000000,6.200000,6.400000,3810508.750000,1139668.250000,205942.296875,12631.000000,3247.800049,1725.633301
27:46:38,1543968510,2018-12-05T00:08:30,2018-12-04T17:08:30,1.990,3332.78,10.00,9.93,11.55,844.37,846.92,186.616669,16.66,1.0410,190,0,14.909,2.06557,4.21,52931,5.100000,7.433333,8.100000,5.100000,7.433333,8.100000,3811327.750000,1139916.500000,205979.671875,12635.533203,3248.266602,1726.099976
27:47:08,1543968540,2018-12-05T00:09:00,2018-12-04T17:09:00,1.995,3333.78,9.97,9.88,11.48,844.35,847.01,188.550003,16.74,1.0413,190,0,14.941,2.07815,4.21,52935,5.433333,9.600000,10.166667,5.433333,9.600000,10.166667,3812301.500000,1140196.500000,206025.765625,12641.000000,3249.133301,1726.966675
27:47:38,1543968570,2018-12-05T00:09:30,2018-12-04T17:09:30,1.994,3334.78,9.95,9.86,11.44,844.46,846.93,192.016663,17.09,1.0412,190,0,14.941,2.08389,4.21,52940,5.566667,8.533334,9.733334,5.566667,8.533334,9.733334,3813285.000000,1140484.125000,206061.328125,12644.033203,3250.533447,1726.966675
27:48:08,1543968600,2018-12-05T00:10:00,2018-12-04T17:10:00,1.995,3335.77,9.92,9.80,11.46,844.41,846.84,190.449997,17.22,1.0412,190,0,14.939,2.07844,4.21,52944,6.000000,9.066667,9.333333,6.000000,9.066667,9.333333,3814285.000000,1140776.375000,206102.171875,12646.299805,3250.866699,1726.966675
27:48:38,1543968630,2018-12-05T00:10:30,2018-12-04T17:10:30,1.994,3336.77,9.90,9.79,11.42,844.31,846.88,186.750000,17.74,1.0413,190,0,14.939,2.06757,4.21,52948,6.700000,9.166667,9.166667,6.700000,9.166667,9.166667,3815291.000000,1141074.500000,206138.031250,12648.799805,3250.866699,1726.966675
27:49:08,1543968660,2018-12-05T00:11:00,2018-12-04T17:11:00,1.994,3337.77,9.87,9.80,11.43,844.32,846.80,188.550003,18.07,1.0413,190,0,14.938,2.06528,4.21,52953,6.633333,8.266666,8.866667,6.633333,8.266666,8.866667,3816304.000000,1141364.500000,206170.500000,12651.400391,3251.733398,1726.966675
27:49:38,1543968690,2018-12-05T00:11:30,2018-12-04T17:11:30,1.994,3338.76,9.86,9.73,11.40,844.29,846.89,189.033340,17.58,1.0415,190,0,14.940,2.07071,4.21,52957,5.800000,7.133333,7.133333,5.800000,7.133333,7.133333,3817169.750000,1141621.625000,206211.437500,12652.200195,3251.733398,1726.966675
27:50:08,1543968720,2018-12-05T00:12:00,2018-12-04T17:12:00,1.992,3339.76,9.85,9.72,11.38,844.29,846.93,187.533340,17.57,1.0416,190,0,14.937,2.07357,4.21,52961,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,3818175.250000,1141912.875000,206245.703125,12653.099609,3251.733398,1726.966675
27:50:38,1543968750,2018-12-05T00:12:30,2018-12-04T17:12:30,1.992,3340.76,9.83,9.66,11.35,844.32,847.02,186.750000,17.84,1.0417,190,0,14.937,2.07214,4.21,52965,6.633333,8.866667,9.733334,6.633333,8.866667,9.733334,3819285.500000,1142237.500000,206280.796875,12654.433594,3252.600098,1727.833374
27:51:08,1543968780,2018-12-05T00:13:00,2018-12-04T17:13:00,1.993,3341.75,9.81,9.60,11.32,844.35,846.90,191.500000,17.57,1.0417,190,0,14.937,2.08820,4.21,52969,5.900000,8.466666,9.500000,5.900000,8.466666,9.500000,3820263.750000,1142528.750000,206320.203125,12655.966797,3253.699951,1727.833374
27:51:38,1543968810,2018-12-05T00:13:30,2018-12-04T17:13:30,1.992,3342.75,9.80,9.63,11.34,844.33,846.90,190.516663,17.40,1.0417,190,0,14.935,2.07185,4.21,52973,6.133333,7.833333,8.633333,6.133333,7.833333,8.633333,3821214.500000,1142817.125000,206358.296875,12657.366211,3254.433350,1727.933350
27:52:08,1543968840,2018-12-05T00:14:00,2018-12-04T17:14:00,1.992,3343.75,9.77,9.57,11.28,844.34,846.91,189.816666,17.11,1.0419,190,0,14.938,2.08418,4.21,52976,5.166667,6.733333,7.900000,5.166667,6.733333,7.900000,3822092.500000,1143069.750000,206392.406250,12659.466797,3255.199951,1728.699951
27:52:38,1543968870,2018-12-05T00:14:30,2018-12-04T17:14:30,1.990,3344.74,9.75,9.51,11.23,844.32,846.99,190.416672,17.00,1.0420,189,0,14.934,2.06985,4.21,52980,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,3822961.250000,1143318.625000,206410.203125,12660.400391,3255.199951,1728.699951
27:53:08,1543968900,2018-12-05T00:15:00,2018-12-04T17:15:00,1.998,3345.74,9.73,9.51,11.23,844.43,847.02,193.250000,16.90,1.0422,189,0,14.968,2.08389,4.21,52984,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,3823848.500000,1143575.625000,206440.406250,12663.466797,3255.199951,1728.699951
27:53:38,1543968930,2018-12-05T00:15:30,2018-12-04T17:15:30,1.996,3346.74,9.71,9.47,11.24,844.30,847.12,191.433334,16.64,1.0424,189,0,14.969,2.08619,4.21,52987,5.500000,6.533333,6.533333,5.500000,6.533333,6.533333,3824748.000000,1143835.375000,206462.828125,12664.900391,3255.199951,1728.699951
27:54:08,1543968960,2018-12-05T00:16:00,2018-12-04T17:16:00,1.996,3347.74,9.71,9.42,11.22,844.38,847.14,191.233337,16.77,1.0424,189,0,14.968,2.07873,4.21,52991,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,3825590.500000,1144066.250000,206487.437500,12666.966797,3255.199951,1728.699951
27:54:38,1543968990,2018-12-05T00:16:30,2018-12-04T17:16:30,1.996,3348.74,9.68,9.42,11.19,844.38,847.04,188.766663,16.60,1.0424,189,0,14.969,2.08016,4.21,52994,5.000000,6.066667,6.566667,5.000000,6.066667,6.566667,3826395.750000,1144296.500000,206513.328125,12668.633789,3255.966553,1729.466675
27:55:08,1543969020,2018-12-05T00:17:00,2018-12-04T17:17:00,1.994,3349.73,9.65,9.40,11.19,844.34,847.02,190.233337,16.89,1.0425,189,0,14.968,2.06957,4.21,52998,5.500000,6.966667,7.033333,5.500000,6.966667,7.033333,3827291.500000,1144557.125000,206545.406250,12669.299805,3256.033447,1729.533325
27:55:38,1543969050,2018-12-05T00:17:30,2018-12-04T17:17:30,1.994,3350.73,9.65,9.42,11.16,844.42,847.05,188.600006,17.17,1.0425,189,0,14.967,2.08016,4.21,53001,5.933333,6.966667,8.200000,5.933333,6.966667,8.200000,3828215.000000,1144829.125000,206567.359375,12671.266602,3256.666748,1730.166626
27:56:08,1543969080,2018-12-05T00:18:00,2018-12-04T17:18:00,1.994,3351.73,9.62,9.35,11.15,844.37,847.12,190.000000,16.92,1.0427,189,0,14.967,2.08045,4.21,53004,6.166667,8.466666,8.633333,6.166667,8.466666,8.633333,3829165.000000,1145110.000000,206605.296875,12673.466797,3256.899902,1730.400024
27:56:38,1543969110,2018-12-05T00:18:30,2018-12-04T17:18:30,1.991,3352.72,9.60,9.27,11.15,844.35,847.22,187.100006,17.04,1.0429,189,0,14.962,2.07844,4.13,52992,6.433333,8.333333,9.766666,6.433333,8.333333,9.766666,3830199.500000,1145404.500000,206637.171875,12676.866211,3258.233398,1731.733276
27:57:08,1543969140,2018-12-05T00:19:00,2018-12-04T17:19:00,1.988,3353.72,9.59,9.05,11.07,844.35,847.49,189.149994,17.08,1.0433,189,0,14.958,2.07787,4.13,52976,6.333333,9.000000,9.266666,6.333333,9.000000,9.266666,3831240.750000,1145703.625000,206666.859375,12680.533203,3258.633301,1732.133301
27:57:38,1543969170,2018-12-05T00:19:30,2018-12-04T17:19:30,1.988,3354.71,9.55,8.90,11.05,844.46,847.63,185.550003,17.14,1.0436,188,0,14.957,2.07071,4.13,52960,6.400000,8.066667,8.066667,6.400000,8.066667,8.066667,3832330.500000,1146014.875000,206694.468750,12680.799805,3258.633301,1732.133301
27:58:08,1543969200,2018-12-05T00:20:00,2018-12-04T17:20:00,1.995,3355.71,9.51,8.74,11.04,844.37,847.70,190.683334,17.18,1.0438,188,0,14.989,2.08619,4.12,52944,7.133333,9.100000,9.100000,7.133333,9.100000,9.100000,3833395.750000,1146330.500000,206722.171875,12681.766602,3258.633301,1732.133301
27:58:38,1543969230,2018-12-05T00:20:30,2018-12-04T17:20:30,1.995,3356.71,9.48,8.59,11.03,844.35,848.01,186.633331,17.11,1.0443,188,0,14.987,2.08820,4.12,52927,8.166667,9.766666,9.766666,8.166667,9.766666,9.766666,3834527.500000,1146666.250000,206765.593750,12682.533203,3258.633301,1732.133301
27:59:08,1543969260,2018-12-05T00:21:00,2018-12-04T17:21:00,1.994,3357.70,9.45,8.51,10.96,844.41,848.01,190.600006,17.37,1.0444,188,0,14.986,2.08705,4.12,52912,8.000000,9.266666,9.266666,8.000000,9.266666,9.266666,3835760.750000,1147011.375000,206791.328125,12682.533203,3258.633301,1732.133301
27:59:38,1543969290,2018-12-05T00:21:30,2018-12-04T17:21:30,1.993,3358.70,9.42,8.39,10.97,844.33,848.16,188.916672,18.24,1.0447,188,0,14.986,2.08734,4.12,52895,7.133333,9.933333,10.266666,7.133333,9.933333,10.266666,3836996.750000,1147361.250000,206832.265625,12683.200195,3259.300049,1732.133301
28:00:08,1543969320,2018-12-05T00:22:00,2018-12-04T17:22:00,1.989,3359.69,9.39,8.30,10.92,844.42,848.19,188.816666,17.94,1.0448,188,0,14.984,2.08935,4.12,52880,8.233334,9.700000,10.966666,8.233334,9.700000,10.966666,3838181.500000,1147716.375000,206871.671875,12684.799805,3260.100098,1732.733276
28:00:38,1543969350,2018-12-05T00:22:30,2018-12-04T17:22:30,1.986,3360.69,9.36,8.18,10.90,844.37,848.38,189.583328,18.41,1.0451,188,0,14.980,2.08820,4.12,52863,7.600000,10.033334,11.100000,7.600000,10.033334,11.100000,3839347.250000,1148059.625000,206913.328125,12686.066406,3261.300049,1733.933350
28:01:08,1543969380,2018-12-05T00:23:00,2018-12-04T17:23:00,1.987,3361.68,9.34,8.14,10.82,844.43,848.34,188.616669,18.31,1.0452,187,0,14.983,2.07357,4.11,52848,8.000000,12.300000,12.900000,8.000000,12.300000,12.900000,3840585.750000,1148424.500000,206968.265625,12689.599609,3262.100098,1734.733276
28:01:38,1543969410,2018-12-05T00:23:30,2018-12-04T17:23:30,1.993,3362.68,9.32,8.06,10.82,844.38,848.45,188.733337,18.55,1.0454,187,0,15.013,2.09223,4.11,52831,7.966667,11.433333,11.433333,7.966667,11.433333,11.433333,3841734.500000,1148769.875000,207017.500000,12692.133789,3262.100098,1734.733276
28:02:08,1543969440,2018-12-05T00:24:00,2018-12-04T17:24:00,1.992,3363.67,9.28,7.95,10.82,844.37,848.67,189.649994,18.50,1.0458,187,0,15.011,2.07901,4.11,52815,6.800000,9.300000,9.300000,6.800000,9.300000,9.300000,3842831.000000,1149085.125000,207055.000000,12693.433594,3262.100098,1734.733276
28:02:38,1543969470,2018-12-05T00:24:30,2018-12-04T17:24:30,1.992,3364.67,9.26,7.92,10.78,844.42,848.49,191.416672,18.30,1.0457,187,0,15.013,2.07701,4.11,52799,6.400000,7.133333,8.166667,6.400000,7.133333,8.166667,3843852.750000,1149363.875000,207075.171875,12695.200195,3262.966553,1735.599976
28:03:08,1543969500,2018-12-05T00:25:00,2018-12-04T17:25:00,1.992,3365.67,9.24,7.94,10.74,844.40,848.41,188.883331,18.64,1.0456,187,0,15.020,2.08217,4.21,52808,5.766667,6.933333,6.933333,5.766667,6.933333,6.933333,3844732.500000,1149627.125000,207106.000000,12696.200195,3262.966553,1735.599976
28:03:38,1543969530,2018-12-05T00:25:30,2018-12-04T17:25:30,1.991,3366.66,9.21,8.21,10.69,844.38,848.13,189.449997,18.34,1.0454,187,0,15.022,2.07414,4.21,52817,6.233333,7.700000,7.700000,6.233333,7.700000,7.700000,3845660.000000,1149899.125000,207139.531250,12696.766602,3262.966553,1735.599976
28:04:08,1543969560,2018-12-05T00:26:00,2018-12-04T17:26:00,1.993,3367.66,9.21,8.35,10.70,844.38,847.84,189.899994,18.38,1.0450,187,0,15.024,2.08073,4.21,52826,5.366667,6.566667,7.533333,5.366667,6.566667,7.533333,3846577.000000,1150162.625000,207163.140625,12698.166992,3263.866699,1736.500000
28:04:38,1543969590,2018-12-05T00:26:30,2018-12-04T17:26:30,1.993,3368.65,9.21,8.43,10.72,844.35,847.76,188.533340,18.74,1.0449,187,0,15.024,2.07357,4.21,52833,6.300000,7.866667,9.200000,6.300000,7.866667,9.200000,3847588.250000,1150453.375000,207185.796875,12700.433594,3265.466553,1738.099976
28:05:08,1543969620,2018-12-05T00:27:00,2018-12-04T17:27:00,1.994,3369.65,9.20,8.51,10.72,844.41,847.73,190.250000,18.65,1.0449,187,0,15.025,2.09166,4.21,52841,6.233333,8.100000,8.566667,6.233333,8.100000,8.566667,3848540.500000,1150740.875000,207215.437500,12702.166992,3265.933350,1738.566650
28:05:38,1543969650,2018-12-05T00:27:30,2018-12-04T17:27:30,1.994,3370.65,9.20,8.58,10.70,844.33,847.68,190.316666,18.55,1.0449,187,0,15.026,2.08361,4.21,52848,7.133333,9.766666,10.800000,7.133333,9.766666,10.800000,3849608.250000,1151054.500000,207250.406250,12705.933594,3267.300049,1739.933350
28:06:08,1543969680,2018-12-05T00:28:00,2018-12-04T17:28:00,1.995,3371.65,9.19,8.63,10.70,844.36,847.53,190.133331,18.46,1.0447,187,0,15.029,2.09454,4.21,52855,7.900000,8.633333,9.433333,7.900000,8.633333,9.433333,3850686.500000,1151362.875000,207274.859375,12707.799805,3268.199951,1740.833374
28:06:38,1543969710,2018-12-05T00:28:30,2018-12-04T17:28:30,1.997,3372.64,9.20,8.66,10.72,844.43,847.52,189.216660,18.58,1.0447,187,0,15.028,2.09396,4.21,52861,6.333333,8.400000,9.000000,6.333333,8.400000,9.000000,3851738.500000,1151651.250000,207305.468750,12709.900391,3268.966553,1741.599976
28:07:08,1543969740,2018-12-05T00:29:00,2018-12-04T17:29:00,1.994,3373.64,9.19,8.67,10.69,844.33,847.47,188.649994,18.38,1.0447,187,0,15.028,2.08131,4.21,52867,8.033334,9.966666,10.700000,8.033334,9.966666,10.700000,3852844.500000,1151970.750000,207345.859375,12712.166992,3269.866699,1741.699951
28:07:38,1543969770,2018-12-05T00:29:30,2018-12-04T17:29:30,1.993,3374.64,9.18,8.67,10.72,844.28,847.53,191.066666,18.59,1.0448,187,0,15.028,2.09367,4.21,52873,7.333333,9.400000,9.533334,7.333333,9.400000,9.533334,3853851.500000,1152271.250000,207386.000000,12715.000000,3269.933350,1741.699951
28:08:08,1543969800,2018-12-05T00:30:00,2018-12-04T17:30:00,1.993,3375.64,9.18,8.71,10.68,844.46,847.43,189.449997,18.18,1.0447,187,0,15.026,2.07443,4.21,52879,8.400000,11.200000,11.200000,8.400000,11.200000,11.200000,3855004.000000,1152602.000000,207432.437500,12718.466797,3269.933350,1741.699951
28:08:38,1543969830,2018-12-05T00:30:30,2018-12-04T17:30:30,1.996,3376.63,9.17,8.70,10.67,844.39,847.51,188.550003,18.10,1.0448,187,0,15.029,2.07930,4.21,52885,8.000000,11.066667,11.533334,8.000000,11.066667,11.533334,3856131.250000,1152940.625000,207492.296875,12719.599609,3270.500000,1741.766724
28:09:08,1543969860,2018-12-05T00:31:00,2018-12-04T17:31:00,1.995,3377.63,9.15,8.65,10.66,844.34,847.36,187.850006,18.58,1.0447,187,0,15.029,2.08907,4.21,52890,8.633333,12.166667,12.800000,8.633333,12.166667,12.800000,3857390.250000,1153305.625000,207545.359375,12721.666992,3271.666748,1742.566650
28:09:38,1543969890,2018-12-05T00:31:30,2018-12-04T17:31:30,1.994,3378.63,9.16,8.71,10.69,844.31,847.38,191.350006,18.86,1.0446,187,0,15.029,2.06928,4.21,52896,6.666667,9.233334,11.533334,6.666667,9.233334,11.533334,3858440.500000,1153610.500000,207588.968750,12725.900391,3273.566650,1744.466675
28:10:08,1543969920,2018-12-05T00:32:00,2018-12-04T17:32:00,1.995,3379.63,9.14,8.69,10.67,844.34,847.38,190.199997,19.11,1.0447,187,0,15.028,2.08475,4.21,52901,5.900000,8.733334,9.633333,5.900000,8.733334,9.633333,3859393.250000,1153893.250000,207614.796875,12730.266602,3274.866699,1745.199951
28:10:38,1543969950,2018-12-05T00:32:30,2018-12-04T17:32:30,1.995,3380.62,9.14,8.69,10.65,844.39,847.30,190.833328,19.02,1.0446,187,0,15.026,2.08217,4.21,52907,5.966667,8.533334,8.733334,5.966667,8.533334,8.733334,3860319.000000,1154163.625000,207646.234375,12733.000000,3275.166748,1745.199951
28:11:08,1543969980,2018-12-05T00:33:00,2018-12-04T17:33:00,1.994,3381.62,9.13,8.69,10.65,844.50,847.38,189.850006,19.01,1.0447,187,0,15.025,2.08619,4.21,52912,5.200000,8.000000,8.566667,5.200000,8.000000,8.566667,3861183.500000,1154408.000000,207682.468750,12736.866211,3275.933350,1745.966675
28:11:38,1543970010,2018-12-05T00:33:30,2018-12-04T17:33:30,1.994,3382.62,9.11,8.68,10.65,844.38,847.41,188.633331,18.40,1.0449,187,0,15.028,2.09310,4.21,52917,5.833333,7.633333,8.466666,5.833333,7.633333,8.466666,3862108.000000,1154674.750000,207711.062500,12739.000000,3276.899902,1746.933350
28:12:08,1543970040,2018-12-05T00:34:00,2018-12-04T17:34:00,1.992,3383.61,9.10,8.66,10.60,844.33,847.27,188.533340,18.14,1.0448,187,0,15.028,2.07157,4.21,52922,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,3862873.750000,1154897.750000,207736.468750,12739.400391,3276.899902,1746.933350
28:12:38,1543970070,2018-12-05T00:34:30,2018-12-04T17:34:30,1.994,3384.61,9.10,8.65,10.62,844.35,847.45,188.649994,18.50,1.0450,187,0,15.026,2.08418,4.21,52926,5.000000,7.800000,8.566667,5.000000,7.800000,8.566667,3863654.250000,1155124.250000,207766.234375,12745.000000,3277.766602,1746.933350
28:13:08,1543970100,2018-12-05T00:35:00,2018-12-04T17:35:00,1.994,3385.61,9.07,8.63,10.60,844.33,847.39,188.949997,17.93,1.0450,187,0,15.028,2.09742,4.21,52931,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,3864456.500000,1155361.875000,207793.765625,12745.433594,3277.766602,1746.933350
28:13:38,1543970130,2018-12-05T00:35:30,2018-12-04T17:35:30,1.992,3386.60,9.06,8.60,10.61,844.36,847.30,190.383331,18.38,1.0449,187,0,15.028,2.09252,4.21,52936,5.266667,7.200000,8.000000,5.266667,7.200000,8.000000,3865272.500000,1155596.125000,207823.734375,12749.966797,3278.633301,1746.933350
28:14:08,1543970160,2018-12-05T00:36:00,2018-12-04T17:36:00,1.992,3387.60,9.04,8.55,10.53,844.31,847.28,191.933334,18.13,1.0450,187,0,15.028,2.08907,4.21,52940,5.433333,7.700000,7.700000,5.433333,7.700000,7.700000,3866107.750000,1155845.125000,207855.968750,12752.833008,3278.633301,1746.933350
28:14:38,1543970190,2018-12-05T00:36:30,2018-12-04T17:36:30,1.992,3388.60,9.04,8.59,10.55,844.41,847.44,189.149994,18.37,1.0452,187,0,15.026,2.08533,4.21,52944,4.500000,5.766667,5.766667,4.500000,5.766667,5.766667,3866914.250000,1156073.625000,207885.031250,12752.866211,3278.633301,1746.933350
28:15:08,1543970220,2018-12-05T00:37:00,2018-12-04T17:37:00,1.993,3389.59,9.03,8.57,10.56,844.47,847.45,188.100006,18.46,1.0452,187,0,15.028,2.08705,4.21,52949,5.400000,6.200000,6.200000,5.400000,6.200000,6.200000,3867693.500000,1156307.250000,207911.234375,12754.033203,3278.633301,1746.933350
28:15:38,1543970250,2018-12-05T00:37:30,2018-12-04T17:37:30,1.992,3390.59,9.02,8.48,10.53,844.50,847.41,189.666672,18.38,1.0452,187,0,15.026,2.08964,4.21,52953,4.900000,6.066667,6.066667,4.900000,6.066667,6.066667,3868477.000000,1156531.750000,207936.468750,12756.333008,3278.633301,1746.933350
28:16:08,1543970280,2018-12-05T00:38:00,2018-12-04T17:38:00,1.990,3391.58,9.00,8.53,10.52,844.37,847.43,188.649994,18.05,1.0453,186,0,15.024,2.07672,4.21,52957,5.000000,8.533334,9.366667,5.000000,8.533334,9.366667,3869362.750000,1156783.625000,207979.531250,12759.099609,3280.166748,1748.466675
28:16:38,1543970310,2018-12-05T00:38:30,2018-12-04T17:38:30,1.998,3392.58,9.00,8.51,10.52,844.50,847.51,188.416672,18.46,1.0454,186,0,15.057,2.08562,4.21,52961,5.366667,7.300000,7.466667,5.366667,7.300000,7.466667,3870224.750000,1157035.375000,208007.671875,12760.633789,3280.366699,1748.666626
28:17:08,1543970340,2018-12-05T00:39:00,2018-12-04T17:39:00,1.997,3393.58,8.98,8.50,10.48,844.43,847.54,189.933334,18.39,1.0455,186,0,15.058,2.08246,4.21,52965,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,3871067.000000,1157282.625000,208034.031250,12760.633789,3280.366699,1748.666626
28:17:38,1543970370,2018-12-05T00:39:30,2018-12-04T17:39:30,1.994,3394.58,8.96,8.46,10.52,844.46,847.46,191.399994,18.19,1.0455,186,0,15.058,2.09800,4.21,52969,4.400000,6.266667,7.200000,4.400000,6.266667,7.200000,3871803.750000,1157509.625000,208064.406250,12761.200195,3280.933350,1749.233276
28:18:08,1543970400,2018-12-05T00:40:00,2018-12-04T17:40:00,1.998,3395.58,8.97,8.45,10.50,844.46,847.54,192.550003,18.00,1.0456,186,0,15.057,2.08763,4.21,52973,4.500000,5.333333,6.700000,4.500000,5.333333,6.700000,3872502.750000,1157723.500000,208086.328125,12762.366211,3282.100098,1750.400024
28:18:38,1543970430,2018-12-05T00:40:30,2018-12-04T17:40:30,1.995,3396.58,8.96,8.45,10.44,844.48,847.67,191.000000,18.22,1.0458,186,0,15.058,2.08361,4.21,52976,4.633333,5.200000,5.200000,4.633333,5.200000,5.200000,3873197.500000,1157931.250000,208104.359375,12762.366211,3282.100098,1750.400024
28:19:08,1543970460,2018-12-05T00:41:00,2018-12-04T17:41:00,1.996,3397.58,8.93,8.42,10.49,844.52,847.60,191.333328,18.15,1.0458,186,0,15.057,2.09713,4.21,52980,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,3873906.750000,1158136.750000,208125.859375,12763.900391,3282.100098,1750.400024
28:19:38,1543970490,2018-12-05T00:41:30,2018-12-04T17:41:30,1.992,3398.57,8.93,8.40,10.40,844.52,847.62,189.966660,17.97,1.0458,186,0,15.057,2.09396,4.21,52984,4.033333,5.266667,5.466667,4.033333,5.266667,5.466667,3874581.250000,1158332.625000,208149.093750,12765.966797,3282.300049,1750.599976
28:20:08,1543970520,2018-12-05T00:42:00,2018-12-04T17:42:00,2.000,3399.58,8.91,8.36,10.45,844.55,847.71,189.983337,18.14,1.0460,186,0,15.057,2.08820,4.21,52987,5.000000,7.966667,8.500000,5.000000,7.966667,8.500000,3875410.250000,1158575.750000,208183.562500,12770.233398,3282.966553,1751.266724
28:20:38,1543970550,2018-12-05T00:42:30,2018-12-04T17:42:30,1.990,3400.57,8.91,8.35,10.43,844.55,847.62,190.216660,18.15,1.0459,186,0,15.057,2.07414,4.21,52991,4.533333,5.600000,6.000000,4.533333,5.600000,6.000000,3876117.500000,1158787.125000,208211.296875,12771.500000,3283.433350,1751.733276
28:21:08,1543970580,2018-12-05T00:43:00,2018-12-04T17:43:00,1.987,3401.56,8.89,8.34,10.42,844.55,847.62,188.449997,17.90,1.0460,185,0,15.057,2.07643,4.21,52994,3.800000,4.966667,5.366667,3.800000,4.966667,5.366667,3876761.500000,1158982.750000,208231.703125,12772.666992,3283.833252,1752.133301
28:21:38,1543970610,2018-12-05T00:43:30,2018-12-04T17:43:30,1.998,3402.56,8.88,8.32,10.40,844.55,847.70,193.466660,17.90,1.0461,185,0,15.091,2.10175,4.21,52997,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,3877506.250000,1159198.375000,208254.906250,12774.966797,3283.833252,1752.133301
28:22:08,1543970640,2018-12-05T00:44:00,2018-12-04T17:44:00,2.008,3403.57,8.87,8.32,10.45,844.45,847.64,189.133331,18.00,1.0461,185,0,15.090,2.10522,4.21,53001,4.266667,4.633333,4.633333,4.266667,4.633333,4.633333,3878167.000000,1159386.125000,208270.906250,12775.366211,3283.833252,1752.133301
28:22:38,1543970670,2018-12-05T00:44:30,2018-12-04T17:44:30,2.000,3404.57,8.86,8.28,10.39,844.43,847.62,193.916672,18.45,1.0461,185,0,15.088,2.08935,4.14,53000,4.833333,6.200000,7.300000,4.833333,6.200000,7.300000,3878934.250000,1159615.875000,208293.640625,12778.099609,3285.066650,1752.266724
28:23:08,1543970700,2018-12-05T00:45:00,2018-12-04T17:45:00,1.997,3405.56,8.86,8.14,10.36,844.51,847.89,191.383331,18.12,1.0464,185,0,15.085,2.09079,4.13,52984,5.066667,7.233333,8.333333,5.066667,7.233333,8.333333,3879805.500000,1159859.500000,208320.671875,12781.799805,3286.800049,1753.366699
28:23:38,1543970730,2018-12-05T00:45:30,2018-12-04T17:45:30,1.999,3406.56,8.83,7.96,10.39,844.59,848.08,193.050003,18.28,1.0468,185,0,15.081,2.08131,4.13,52968,4.266667,5.000000,5.533333,4.266667,5.000000,5.533333,3880540.750000,1160063.750000,208337.562500,12783.200195,3287.333252,1753.900024
28:24:08,1543970760,2018-12-05T00:46:00,2018-12-04T17:46:00,1.991,3407.56,8.81,7.82,10.34,844.62,848.27,190.366669,17.91,1.0471,185,0,15.078,2.08562,4.12,52952,4.466667,5.200000,5.700000,4.466667,5.200000,5.700000,3881297.000000,1160273.875000,208358.671875,12784.766602,3288.199951,1754.766724
28:24:38,1543970790,2018-12-05T00:46:30,2018-12-04T17:46:30,1.989,3408.55,8.78,7.65,10.34,844.55,848.39,190.816666,17.98,1.0474,185,0,15.079,2.09483,4.11,52936,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,3882057.750000,1160489.625000,208379.296875,12784.933594,3288.199951,1754.766724
28:25:08,1543970820,2018-12-05T00:47:00,2018-12-04T17:47:00,1.997,3409.55,8.76,7.58,10.32,844.50,848.55,192.066666,18.09,1.0476,185,0,15.078,2.08820,4.12,52920,5.100000,7.333333,7.333333,5.100000,7.333333,7.333333,3882891.000000,1160735.500000,208412.937500,12785.733398,3288.199951,1754.766724
28:25:38,1543970850,2018-12-05T00:47:30,2018-12-04T17:47:30,1.986,3410.55,8.74,7.50,10.24,844.56,848.64,190.383331,18.34,1.0478,185,0,15.076,2.09022,4.11,52904,5.933333,7.733333,9.066667,5.933333,7.733333,9.066667,3883785.000000,1160994.750000,208446.671875,12787.233398,3289.633301,1755.599976
28:26:08,1543970880,2018-12-05T00:48:00,2018-12-04T17:48:00,1.995,3411.54,8.69,7.42,10.21,844.54,848.71,190.533340,18.50,1.0481,185,0,15.072,2.08131,4.11,52887,5.433333,6.933333,8.666667,5.433333,6.933333,8.666667,3884620.000000,1161238.125000,208476.406250,12789.233398,3291.633301,1756.466675
28:26:38,1543970910,2018-12-05T00:48:30,2018-12-04T17:48:30,1.986,3412.54,8.67,7.30,10.21,844.55,848.68,189.466660,18.56,1.0481,185,0,15.072,2.09223,4.11,52872,5.066667,7.133333,7.266667,5.066667,7.133333,7.266667,3885418.250000,1161476.250000,208506.203125,12790.366211,3291.766602,1756.599976
28:27:08,1543970940,2018-12-05T00:49:00,2018-12-04T17:49:00,1.997,3413.53,8.65,7.23,10.19,844.60,848.82,191.949997,18.39,1.0484,185,0,15.074,2.07557,4.11,52855,5.433333,7.566667,8.466666,5.433333,7.566667,8.466666,3886269.750000,1161725.625000,208537.203125,12793.900391,3292.533447,1757.366699
28:27:38,1543970970,2018-12-05T00:49:30,2018-12-04T17:49:30,1.983,3414.53,8.63,7.15,10.18,844.56,848.80,189.966660,18.54,1.0484,183,0,15.072,2.07557,4.10,52840,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,3887109.250000,1161973.625000,208563.406250,12794.466797,3292.533447,1757.366699
28:28:08,1543971000,2018-12-05T00:50:00,2018-12-04T17:50:00,2.000,3415.53,8.60,7.13,10.15,844.46,848.86,191.616669,18.68,1.0486,183,0,15.138,2.10667,4.10,52823,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,3887933.000000,1162222.000000,208582.906250,12796.566406,3292.533447,1757.366699
28:28:38,1543971030,2018-12-05T00:50:30,2018-12-04T17:50:30,2.000,3416.53,8.59,7.05,10.11,844.41,848.94,192.016663,18.82,1.0487,183,0,15.140,2.09108,4.10,52807,5.433333,7.600000,7.900000,5.433333,7.600000,7.900000,3888785.250000,1162470.125000,208605.265625,12799.599609,3292.766602,1757.599976
28:29:08,1543971060,2018-12-05T00:51:00,2018-12-04T17:51:00,1.998,3417.53,8.56,7.00,10.10,844.54,848.98,190.149994,18.71,1.0489,183,0,15.139,2.08820,4.10,52791,5.766667,6.766667,8.033334,5.766667,6.766667,8.033334,3889684.250000,1162727.250000,208631.531250,12800.566406,3293.399902,1758.233276
28:29:38,1543971090,2018-12-05T00:51:30,2018-12-04T17:51:30,1.997,3418.52,8.56,6.95,10.07,844.52,849.01,189.766663,18.58,1.0489,183,0,15.137,2.09079,4.10,52775,8.300000,9.633333,9.633333,8.300000,9.633333,9.633333,3890951.750000,1163076.875000,208666.562500,12801.400391,3293.399902,1758.233276
28:30:08,1543971120,2018-12-05T00:52:00,2018-12-04T17:52:00,1.999,3419.52,8.53,6.94,10.07,844.52,849.15,191.800003,18.50,1.0492,183,0,15.137,2.09051,4.10,52758,8.433333,9.833333,11.200000,8.433333,9.833333,11.200000,3892154.750000,1163421.875000,208705.937500,12802.733398,3294.266602,1759.099976
28:30:38,1543971150,2018-12-05T00:52:30,2018-12-04T17:52:30,1.999,3420.52,8.51,7.01,10.04,844.43,848.76,193.699997,18.73,1.0488,183,0,15.146,2.09829,4.21,52769,8.266666,9.766666,9.766666,8.266666,9.766666,9.766666,3893354.250000,1163764.250000,208739.296875,12803.133789,3294.266602,1759.099976
28:31:08,1543971180,2018-12-05T00:53:00,2018-12-04T17:53:00,1.994,3421.52,8.51,7.23,10.05,844.40,848.44,192.883331,19.39,1.0484,183,0,15.149,2.08734,4.21,52778,8.500000,10.866667,10.866667,8.500000,10.866667,10.866667,3894562.500000,1164108.750000,208787.093750,12803.866211,3294.266602,1759.099976
28:31:38,1543971210,2018-12-05T00:53:30,2018-12-04T17:53:30,2.000,3422.52,8.51,7.42,10.04,844.53,848.36,191.649994,19.25,1.0483,183,0,15.150,2.10031,4.21,52787,8.966666,11.866667,11.866667,8.966666,11.866667,11.866667,3895913.000000,1164502.125000,208830.140625,12804.833008,3294.266602,1759.099976
28:32:08,1543971240,2018-12-05T00:54:00,2018-12-04T17:54:00,2.003,3423.52,8.52,7.52,10.06,844.52,848.17,191.883331,19.13,1.0480,183,0,15.151,2.10435,4.21,52796,8.566667,12.000000,12.766666,8.566667,12.000000,12.766666,3897242.750000,1164883.625000,208888.406250,12806.000000,3295.133301,1759.966675
28:32:38,1543971270,2018-12-05T00:54:30,2018-12-04T17:54:30,2.002,3424.52,8.51,7.61,10.02,844.53,848.04,194.500000,19.38,1.0479,183,0,15.156,2.10609,4.21,52804,9.500000,12.833333,12.833333,9.500000,12.833333,12.833333,3898689.250000,1165306.125000,208934.593750,12807.266602,3295.133301,1759.966675
28:33:08,1543971300,2018-12-05T00:55:00,2018-12-04T17:55:00,2.004,3425.52,8.52,7.70,10.06,844.52,848.01,193.683334,18.87,1.0478,183,0,15.154,2.10841,4.21,52811,9.400000,11.166667,11.166667,9.400000,11.166667,11.166667,3900066.750000,1165701.500000,208972.937500,12807.866211,3295.133301,1759.966675
28:33:38,1543971330,2018-12-05T00:55:30,2018-12-04T17:55:30,2.004,3426.52,8.52,7.79,10.03,844.52,848.01,191.866669,18.75,1.0478,183,0,15.157,2.09137,4.21,52818,7.700000,10.133333,10.133333,7.700000,10.133333,10.133333,3901189.750000,1166030.750000,209022.640625,12810.066406,3295.133301,1759.966675
28:34:08,1543971360,2018-12-05T00:56:00,2018-12-04T17:56:00,2.006,3427.53,8.52,7.79,10.06,844.63,847.88,192.649994,18.90,1.0477,183,0,15.157,2.11072,4.21,52825,8.933333,9.933333,9.933333,8.933333,9.933333,9.933333,3902395.250000,1166378.125000,209060.093750,12810.900391,3295.133301,1759.966675
28:34:38,1543971390,2018-12-05T00:56:30,2018-12-04T17:56:30,2.005,3428.53,8.52,7.87,10.05,844.63,847.91,192.766663,18.62,1.0477,183,0,15.156,2.10898,4.21,52832,8.933333,10.833333,10.833333,8.933333,10.833333,10.833333,3903632.250000,1166736.625000,209108.171875,12810.933594,3295.133301,1759.966675
28:35:08,1543971420,2018-12-05T00:57:00,2018-12-04T17:57:00,2.005,3429.53,8.52,7.90,10.04,844.47,847.77,190.616669,18.61,1.0475,183,0,15.158,2.10233,4.21,52839,7.600000,9.333333,9.333333,7.600000,9.333333,9.333333,3904718.250000,1167047.375000,209151.406250,12812.000000,3295.133301,1759.966675
28:35:38,1543971450,2018-12-05T00:57:30,2018-12-04T17:57:30,2.005,3430.53,8.52,7.90,10.02,844.50,847.83,193.000000,18.49,1.0476,183,0,15.157,2.08993,4.21,52845,6.933333,9.366667,9.366667,6.933333,9.366667,9.366667,3905742.250000,1167346.625000,209188.468750,12815.766602,3295.133301,1759.966675
28:36:08,1543971480,2018-12-05T00:58:00,2018-12-04T17:58:00,2.005,3431.54,8.52,7.93,10.05,844.63,847.69,191.683334,18.90,1.0474,183,0,15.157,2.10812,4.21,52851,5.766667,8.200000,9.066667,5.766667,8.200000,9.066667,3906674.500000,1167610.625000,209218.203125,12820.700195,3295.866699,1760.699951
28:36:38,1543971510,2018-12-05T00:58:30,2018-12-04T17:58:30,2.003,3432.54,8.51,7.94,10.03,844.53,847.70,192.399994,19.33,1.0475,183,0,15.156,2.11014,4.21,52857,6.933333,7.600000,7.866667,6.933333,7.600000,7.866667,3907665.500000,1167899.750000,209239.765625,12822.200195,3296.000000,1760.833374
28:37:08,1543971540,2018-12-05T00:59:00,2018-12-04T17:59:00,2.003,3433.54,8.51,7.95,10.06,844.45,847.70,192.716660,18.98,1.0475,183,0,15.157,2.10580,4.21,52863,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,3908592.500000,1168176.375000,209267.359375,12823.066406,3296.000000,1760.833374
28:37:38,1543971570,2018-12-05T00:59:30,2018-12-04T17:59:30,2.005,3434.54,8.51,7.95,10.03,844.51,847.70,192.533340,18.71,1.0475,183,0,15.159,2.10320,4.21,52869,5.000000,7.066667,7.333333,5.000000,7.066667,7.333333,3909461.250000,1168430.625000,209296.234375,12825.066406,3296.399902,1760.833374
28:38:08,1543971600,2018-12-05T01:00:00,2018-12-04T18:00:00,2.004,3435.54,8.51,7.98,10.07,844.58,847.72,189.500000,18.52,1.0475,183,0,15.158,2.10609,4.21,52875,5.833333,9.666667,9.966666,5.833333,9.666667,9.966666,3910458.500000,1168726.750000,209337.531250,12828.933594,3296.833252,1760.833374
28:38:38,1543971630,2018-12-05T01:00:30,2018-12-04T18:00:30,2.005,3436.55,8.49,7.97,9.99,844.48,847.62,191.316666,18.51,1.0475,183,0,15.157,2.08964,4.21,52881,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,3911279.000000,1168965.375000,209365.031250,12830.833008,3296.833252,1760.833374
28:39:08,1543971660,2018-12-05T01:01:00,2018-12-04T18:01:00,2.007,3437.55,8.48,7.98,10.02,844.38,847.65,192.866669,18.42,1.0476,183,0,15.158,2.11014,4.21,52886,4.633333,5.333333,5.666667,4.633333,5.333333,5.666667,3912020.250000,1169178.625000,209383.968750,12831.766602,3297.366699,1761.366699
28:39:38,1543971690,2018-12-05T01:01:30,2018-12-04T18:01:30,2.005,3438.55,8.47,7.96,9.98,844.43,847.60,193.266663,18.37,1.0475,183,0,15.158,2.09137,4.21,52891,5.233333,7.366667,7.400000,5.233333,7.366667,7.400000,3912852.750000,1169421.625000,209412.906250,12833.566406,3297.699951,1761.699951
28:40:08,1543971720,2018-12-05T01:02:00,2018-12-04T18:02:00,2.005,3439.55,8.46,7.98,9.95,844.43,847.65,191.166672,18.37,1.0476,183,0,15.157,2.09022,4.21,52896,4.300000,5.566667,6.100000,4.300000,5.566667,6.100000,3913559.500000,1169636.500000,209439.437500,12834.700195,3298.100098,1762.099976
28:40:38,1543971750,2018-12-05T01:02:30,2018-12-04T18:02:30,2.002,3440.55,8.46,7.93,10.05,844.38,847.60,191.000000,18.19,1.0476,183,0,15.158,2.09166,4.21,52901,5.100000,6.100000,7.400000,5.100000,6.100000,7.400000,3914396.250000,1169879.750000,209468.328125,12836.233398,3299.266602,1762.566650
28:41:08,1543971780,2018-12-05T01:03:00,2018-12-04T18:03:00,2.005,3441.56,8.45,7.96,9.99,844.46,847.57,189.500000,18.26,1.0476,183,0,15.158,2.08734,4.21,52906,5.766667,7.333333,8.866667,5.766667,7.333333,8.866667,3915368.000000,1170150.875000,209493.406250,12838.400391,3300.933350,1764.033325
28:41:38,1543971810,2018-12-05T01:03:30,2018-12-04T18:03:30,2.004,3442.56,8.44,7.93,9.98,844.47,847.39,190.600006,18.28,1.0474,183,0,15.157,2.10435,4.21,52911,7.366667,8.866667,9.066667,7.366667,8.866667,9.066667,3916421.750000,1170450.250000,209537.671875,12839.533203,3301.199951,1764.300049
28:42:08,1543971840,2018-12-05T01:04:00,2018-12-04T18:04:00,2.002,3443.56,8.45,7.93,9.95,844.41,847.57,192.633331,17.96,1.0476,183,0,15.157,2.09483,4.21,52916,5.033333,6.333333,6.333333,5.033333,6.333333,6.333333,3917244.000000,1170685.875000,209566.171875,12839.700195,3301.366699,1764.300049
28:42:38,1543971870,2018-12-05T01:04:30,2018-12-04T18:04:30,2.003,3444.56,8.41,7.91,9.97,844.45,847.59,191.516663,18.12,1.0478,183,0,15.157,2.09627,4.21,52921,4.833333,5.133333,5.700000,4.833333,5.133333,5.700000,3918058.750000,1170916.000000,209577.203125,12840.400391,3302.066650,1764.300049
28:43:08,1543971900,2018-12-05T01:05:00,2018-12-04T18:05:00,2.003,3445.56,8.42,7.92,9.95,844.52,847.51,192.033340,18.12,1.0476,183,0,15.155,2.09396,4.21,52925,5.600000,6.166667,6.166667,5.600000,6.166667,6.166667,3918896.250000,1171165.125000,209592.765625,12840.599609,3302.066650,1764.300049
28:43:38,1543971930,2018-12-05T01:05:30,2018-12-04T18:05:30,2.002,3446.56,8.40,7.93,9.97,844.45,847.54,193.616669,18.03,1.0477,183,0,15.157,2.08332,4.21,52930,5.700000,7.600000,8.433333,5.700000,7.600000,8.433333,3919809.000000,1171427.750000,209621.734375,12844.099609,3302.833252,1764.300049
28:44:08,1543971960,2018-12-05T01:06:00,2018-12-04T18:06:00,2.001,3447.56,8.39,7.90,9.90,844.47,847.52,190.983337,18.22,1.0478,183,0,15.157,2.09685,4.21,52934,5.533333,6.133333,7.000000,5.533333,6.133333,7.000000,3920693.250000,1171678.875000,209649.093750,12845.566406,3302.899902,1764.300049
28:44:38,1543971990,2018-12-05T01:06:30,2018-12-04T18:06:30,2.002,3448.56,8.38,7.89,9.86,844.33,847.54,192.683334,18.41,1.0478,183,0,15.157,2.08648,4.21,52939,5.900000,7.133333,7.133333,5.900000,7.133333,7.133333,3921551.000000,1171933.125000,209674.703125,12846.366211,3302.899902,1764.300049
28:45:08,1543972020,2018-12-05T01:07:00,2018-12-04T18:07:00,2.002,3449.56,8.37,7.88,9.91,844.40,847.46,193.266663,18.20,1.0478,183,0,15.155,2.09944,4.21,52943,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,3922442.750000,1172206.875000,209705.593750,12848.033203,3302.899902,1764.300049
28:45:38,1543972050,2018-12-05T01:07:30,2018-12-04T18:07:30,2.001,3450.56,8.36,7.84,9.88,844.41,847.45,193.483337,18.56,1.0478,183,0,15.154,2.10175,4.21,52947,5.700000,7.600000,7.600000,5.700000,7.600000,7.600000,3923312.500000,1172470.000000,209732.265625,12848.433594,3302.899902,1764.300049
28:46:08,1543972080,2018-12-05T01:08:00,2018-12-04T18:08:00,2.001,3451.56,8.35,7.86,9.90,844.48,847.49,191.583328,18.63,1.0478,183,0,15.156,2.08734,4.21,52951,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,3924106.500000,1172702.125000,209770.906250,12850.299805,3302.899902,1764.300049
28:46:38,1543972110,2018-12-05T01:08:30,2018-12-04T18:08:30,2.002,3452.57,8.35,7.82,9.87,844.43,847.61,191.899994,18.42,1.0480,183,0,15.154,2.08677,4.21,52955,4.866667,7.666667,8.200000,4.866667,7.666667,8.200000,3924935.250000,1172951.125000,209803.671875,12854.099609,3303.466553,1764.300049
28:47:08,1543972140,2018-12-05T01:09:00,2018-12-04T18:09:00,2.001,3453.57,8.33,7.86,9.85,844.51,847.51,189.416672,18.43,1.0480,183,0,15.156,2.09800,4.21,52959,5.400000,6.833333,8.300000,5.400000,6.833333,8.300000,3925798.750000,1173200.125000,209830.828125,12857.866211,3304.666748,1764.300049
28:47:38,1543972170,2018-12-05T01:09:30,2018-12-04T18:09:30,2.000,3454.57,8.32,7.81,9.90,844.44,847.46,191.183334,18.54,1.0479,183,0,15.155,2.08820,4.21,52963,5.000000,6.566667,6.800000,5.000000,6.566667,6.800000,3926673.250000,1173446.375000,209857.171875,12858.066406,3304.866699,1764.500000
28:48:08,1543972200,2018-12-05T01:10:00,2018-12-04T18:10:00,2.001,3455.57,8.31,7.76,9.86,844.44,847.62,190.133331,18.33,1.0482,183,0,15.154,2.08504,4.21,52967,5.866667,7.966667,9.200000,5.866667,7.966667,9.200000,3927593.000000,1173706.250000,209902.203125,12859.599609,3306.066650,1765.699951
28:48:38,1543972230,2018-12-05T01:10:30,2018-12-04T18:10:30,1.999,3456.57,8.29,7.77,9.84,844.44,847.52,191.016663,18.61,1.0481,183,0,15.156,2.08447,4.21,52971,5.266667,8.400000,8.433333,5.266667,8.400000,8.433333,3928452.250000,1173958.125000,209936.359375,12862.700195,3306.399902,1766.033325
28:49:08,1543972260,2018-12-05T01:11:00,2018-12-04T18:11:00,1.999,3457.56,8.27,7.76,9.85,844.40,847.41,192.016663,18.58,1.0481,183,0,15.155,2.08849,4.21,52974,5.833333,8.533334,8.533334,5.833333,8.533334,8.533334,3929340.500000,1174217.875000,209968.140625,12864.799805,3306.399902,1766.033325
28:49:38,1543972290,2018-12-05T01:11:30,2018-12-04T18:11:30,1.998,3458.56,8.25,7.69,9.80,844.35,847.51,191.233337,18.58,1.0483,183,0,15.154,2.08619,4.21,52978,5.233333,6.533333,8.000000,5.233333,6.533333,8.000000,3930204.250000,1174466.625000,209992.906250,12867.066406,3307.266602,1766.900024
28:50:08,1543972320,2018-12-05T01:12:00,2018-12-04T18:12:00,1.999,3459.56,8.24,7.68,9.82,844.40,847.51,191.283340,18.47,1.0483,183,0,15.151,2.10580,4.21,52981,5.200000,8.200000,8.300000,5.200000,8.200000,8.300000,3931061.500000,1174728.750000,210030.640625,12869.166992,3307.366699,1767.000000
28:50:38,1543972350,2018-12-05T01:12:30,2018-12-04T18:12:30,1.997,3460.56,8.24,7.72,9.80,844.48,847.47,190.933334,18.96,1.0482,183,0,15.154,2.08533,4.21,52985,6.500000,8.333333,8.933333,6.500000,8.333333,8.933333,3932007.750000,1175002.000000,210069.406250,12871.733398,3308.133301,1767.766724
28:51:08,1543972380,2018-12-05T01:13:00,2018-12-04T18:13:00,1.999,3461.56,8.22,7.66,9.78,844.49,847.43,193.916672,19.51,1.0482,183,0,15.153,2.09829,4.21,52988,7.266667,9.500000,9.933333,7.266667,9.500000,9.933333,3933018.250000,1175306.375000,210109.796875,12874.099609,3308.733398,1767.766724
28:51:38,1543972410,2018-12-05T01:13:30,2018-12-04T18:13:30,1.998,3462.56,8.21,7.68,9.76,844.44,847.56,190.316666,19.15,1.0484,183,0,15.153,2.09598,4.21,52992,7.866667,9.866667,11.433333,7.866667,9.866667,11.433333,3934113.000000,1175632.250000,210154.000000,12877.299805,3310.199951,1768.166626
28:52:08,1543972440,2018-12-05T01:14:00,2018-12-04T18:14:00,1.998,3463.56,8.19,7.65,9.74,844.41,847.49,191.100006,18.92,1.0484,183,0,15.154,2.09281,4.21,52995,7.333333,8.700000,10.433333,7.333333,8.700000,10.433333,3935177.000000,1175944.000000,210184.234375,12880.400391,3312.233398,1769.166626
28:52:38,1543972470,2018-12-05T01:14:30,2018-12-04T18:14:30,1.999,3464.56,8.18,7.67,9.70,844.52,847.49,191.383331,19.21,1.0485,183,0,15.151,2.10522,4.21,52998,8.066667,12.033334,12.566667,8.066667,12.033334,12.566667,3936348.750000,1176293.125000,210243.968750,12884.000000,3312.899902,1769.433350
28:53:08,1543972500,2018-12-05T01:15:00,2018-12-04T18:15:00,1.996,3465.56,8.18,7.55,9.69,844.41,847.71,189.716660,19.81,1.0487,183,0,15.146,2.10233,4.13,52983,8.466666,12.266666,13.500000,8.466666,12.266666,13.500000,3937567.250000,1176650.000000,210302.359375,12887.733398,3314.600098,1769.433350
28:53:38,1543972530,2018-12-05T01:15:30,2018-12-04T18:15:30,1.994,3466.55,8.14,7.31,9.70,844.45,847.94,189.616669,19.63,1.0491,183,0,15.145,2.09685,4.12,52967,7.400000,9.400000,10.533334,7.400000,9.400000,10.533334,3938696.000000,1176976.375000,210332.906250,12889.466797,3315.899902,1770.733276
28:54:08,1543972560,2018-12-05T01:16:00,2018-12-04T18:16:00,1.992,3467.55,8.11,7.21,9.67,844.41,848.00,192.283340,19.09,1.0494,183,0,15.144,2.07758,4.12,52951,8.633333,10.033334,11.033334,8.633333,10.033334,11.033334,3939820.750000,1177314.875000,210366.703125,12890.766602,3316.433350,1771.166626
28:54:38,1543972590,2018-12-05T01:16:30,2018-12-04T18:16:30,1.994,3468.55,8.07,7.10,9.65,844.49,848.14,191.016663,18.86,1.0497,183,0,15.143,2.10407,4.11,52934,8.700000,9.966666,11.100000,8.700000,9.966666,11.100000,3940983.000000,1177660.875000,210401.765625,12892.766602,3317.433350,1771.366699
28:55:08,1543972620,2018-12-05T01:17:00,2018-12-04T18:17:00,1.991,3469.54,8.04,6.95,9.63,844.42,848.25,190.883331,18.92,1.0499,183,0,15.142,2.09051,4.12,52919,6.600000,9.100000,11.166667,6.600000,9.100000,11.166667,3942012.250000,1177954.125000,210441.093750,12895.066406,3319.199951,1772.866699
28:55:38,1543972650,2018-12-05T01:17:30,2018-12-04T18:17:30,1.989,3470.54,8.01,6.84,9.56,844.40,848.40,189.750000,19.16,1.0502,182,0,15.136,2.08792,4.12,52902,7.633333,11.033334,11.900000,7.633333,11.033334,11.900000,3943162.750000,1178285.375000,210493.359375,12897.900391,3320.833252,1772.866699
28:56:08,1543972680,2018-12-05T01:18:00,2018-12-04T18:18:00,1.994,3471.53,7.97,6.74,9.52,844.33,848.28,194.216660,19.19,1.0502,182,0,15.172,2.10118,4.11,52886,9.066667,12.166667,13.766666,9.066667,12.166667,13.766666,3944451.250000,1178654.875000,210549.828125,12900.666992,3322.466553,1773.433350
28:56:38,1543972710,2018-12-05T01:18:30,2018-12-04T18:18:30,1.995,3472.53,7.94,6.64,9.51,844.36,848.65,193.899994,19.88,1.0508,182,0,15.171,2.10089,4.11,52870,9.633333,12.300000,13.100000,9.633333,12.300000,13.100000,3945721.500000,1179035.500000,210596.765625,12904.633789,3323.300049,1773.733276
28:57:08,1543972740,2018-12-05T01:19:00,2018-12-04T18:19:00,1.993,3473.53,7.90,6.59,9.46,844.35,848.53,189.566666,19.44,1.0508,182,0,15.170,2.10493,4.11,52854,8.100000,11.366667,12.933333,8.100000,11.366667,12.933333,3946897.000000,1179385.750000,210646.171875,12907.833008,3325.233398,1775.666626
28:57:38,1543972770,2018-12-05T01:19:30,2018-12-04T18:19:30,1.991,3474.52,7.87,6.49,9.48,844.53,848.62,191.466660,19.28,1.0510,182,0,15.165,2.08389,4.11,52838,9.466666,14.133333,15.366667,9.466666,14.133333,15.366667,3948200.500000,1179778.125000,210714.062500,12911.433594,3326.633301,1776.333374
28:58:08,1543972800,2018-12-05T01:20:00,2018-12-04T18:20:00,1.992,3475.52,7.84,6.43,9.43,844.41,848.79,188.283340,19.43,1.0514,182,0,15.163,2.08935,4.11,52822,7.966667,10.366667,10.366667,7.966667,10.366667,10.366667,3949337.750000,1180111.625000,210756.359375,12912.366211,3326.800049,1776.333374
28:58:38,1543972830,2018-12-05T01:20:30,2018-12-04T18:20:30,1.990,3476.51,7.81,6.37,9.40,844.31,848.79,191.699997,19.59,1.0515,182,0,15.165,2.07930,4.10,52805,8.300000,11.733334,11.733334,8.300000,11.733334,11.733334,3950566.750000,1180468.125000,210806.703125,12914.833008,3326.800049,1776.333374
28:59:08,1543972860,2018-12-05T01:21:00,2018-12-04T18:21:00,1.989,3477.51,7.77,6.30,9.36,844.50,848.78,189.449997,19.87,1.0516,180,0,15.165,2.08217,4.10,52789,8.000000,11.666667,12.433333,8.000000,11.666667,12.433333,3951724.500000,1180810.750000,210851.937500,12918.733398,3327.600098,1777.133301
28:59:38,1543972890,2018-12-05T01:21:30,2018-12-04T18:21:30,2.004,3478.51,7.74,6.40,9.31,844.38,848.60,191.866669,20.06,1.0515,180,0,15.241,2.11681,4.21,52798,9.633333,12.533334,13.033334,9.633333,12.533334,13.033334,3953016.750000,1181196.250000,210907.140625,12920.566406,3328.166748,1777.699951
29:00:08,1543972920,2018-12-05T01:22:00,2018-12-04T18:22:00,2.001,3479.51,7.72,6.64,9.26,844.39,848.42,193.816666,20.57,1.0513,180,0,15.247,2.09540,4.21,52807,8.533334,11.400000,12.933333,8.533334,11.400000,12.933333,3954184.500000,1181542.625000,210954.859375,12923.066406,3329.533447,1778.866699
29:00:38,1543972950,2018-12-05T01:22:30,2018-12-04T18:22:30,2.001,3480.51,7.71,6.78,9.27,844.52,848.03,189.983337,20.91,1.0508,180,0,15.250,2.12088,4.21,52816,8.666667,12.100000,12.633333,8.666667,12.100000,12.633333,3955493.750000,1181922.500000,211004.796875,12925.799805,3330.266602,1778.933350
29:01:08,1543972980,2018-12-05T01:23:00,2018-12-04T18:23:00,2.003,3481.51,7.70,6.89,9.27,844.47,848.01,192.949997,20.52,1.0509,180,0,15.249,2.10783,4.21,52823,8.533334,12.300000,12.300000,8.533334,12.300000,12.300000,3956711.250000,1182290.625000,211054.937500,12927.633789,3330.266602,1778.933350
29:01:38,1543973010,2018-12-05T01:23:30,2018-12-04T18:23:30,2.004,3482.51,7.70,6.96,9.23,844.47,847.85,195.483337,20.18,1.0507,180,0,15.252,2.11043,4.21,52831,8.266666,11.500000,11.966666,8.266666,11.500000,11.966666,3957886.750000,1182641.625000,211101.234375,12929.400391,3330.933350,1778.933350
29:02:08,1543973040,2018-12-05T01:24:00,2018-12-04T18:24:00,2.003,3483.51,7.69,7.03,9.26,844.44,847.85,193.016663,20.45,1.0507,180,0,15.252,2.10754,4.21,52838,8.266666,10.166667,10.233334,8.266666,10.166667,10.233334,3959054.500000,1182979.500000,211137.906250,12929.900391,3331.133301,1778.933350
29:02:38,1543973070,2018-12-05T01:24:30,2018-12-04T18:24:30,2.005,3484.52,7.68,7.08,9.23,844.47,847.62,194.583328,20.32,1.0505,180,0,15.252,2.11478,4.21,52844,10.000000,11.500000,12.433333,10.000000,11.500000,12.433333,3960385.250000,1183361.875000,211181.093750,12931.733398,3332.566650,1780.366699
29:03:08,1543973100,2018-12-05T01:25:00,2018-12-04T18:25:00,2.005,3485.52,7.67,7.14,9.25,844.45,847.54,192.916672,20.29,1.0504,180,0,15.253,2.10898,4.21,52851,9.333333,11.866667,12.200000,9.333333,11.866667,12.200000,3961720.250000,1183746.875000,211224.265625,12934.366211,3332.866699,1780.666626
29:03:38,1543973130,2018-12-05T01:25:30,2018-12-04T18:25:30,2.005,3486.52,7.66,7.12,9.24,844.42,847.56,193.866669,20.23,1.0505,180,0,15.252,2.09973,4.21,52857,8.833333,12.033334,12.200000,8.833333,12.033334,12.200000,3962970.500000,1184111.875000,211268.828125,12938.766602,3332.933350,1780.733276
29:04:08,1543973160,2018-12-05T01:26:00,2018-12-04T18:26:00,2.004,3487.52,7.65,7.16,9.20,844.40,847.52,193.866669,20.71,1.0504,180,0,15.252,2.11769,4.21,52863,9.066667,11.500000,12.300000,9.066667,11.500000,12.300000,3964219.000000,1184480.750000,211307.296875,12942.033203,3333.733398,1781.533325
29:04:38,1543973190,2018-12-05T01:26:30,2018-12-04T18:26:30,2.003,3488.52,7.63,7.14,9.22,844.43,847.44,192.316666,20.78,1.0504,180,0,15.255,2.09973,4.21,52869,8.233334,10.333333,10.333333,8.233334,10.333333,10.333333,3965421.500000,1184827.750000,211337.265625,12942.033203,3333.733398,1781.533325
29:05:08,1543973220,2018-12-05T01:27:00,2018-12-04T18:27:00,2.004,3489.53,7.62,7.19,9.18,844.48,847.25,189.649994,20.76,1.0502,180,0,15.253,2.09425,4.21,52875,8.733334,11.933333,11.933333,8.733334,11.933333,11.933333,3966668.000000,1185188.250000,211390.937500,12943.466797,3333.766602,1781.533325
29:05:38,1543973250,2018-12-05T01:27:30,2018-12-04T18:27:30,2.003,3490.53,7.61,7.15,9.18,844.43,847.41,191.500000,20.90,1.0504,180,0,15.253,2.09512,4.21,52880,8.933333,12.200000,12.666667,8.933333,12.200000,12.666667,3967897.250000,1185541.625000,211438.796875,12949.200195,3334.600098,1781.533325
29:06:08,1543973280,2018-12-05T01:28:00,2018-12-04T18:28:00,2.004,3491.53,7.60,7.18,9.18,844.39,847.37,195.699997,20.88,1.0504,180,0,15.253,2.11101,4.21,52886,8.800000,11.733334,12.466666,8.800000,11.733334,12.466666,3969202.250000,1185915.750000,211475.359375,12952.599609,3335.266602,1781.733276
29:06:38,1543973310,2018-12-05T01:28:30,2018-12-04T18:28:30,2.003,3492.53,7.59,7.15,9.11,844.41,847.51,193.449997,20.61,1.0507,180,0,15.253,2.09079,4.21,52891,8.600000,11.400000,12.333333,8.600000,11.400000,12.333333,3970463.250000,1186279.375000,211515.000000,12955.366211,3336.333252,1782.400024
29:07:08,1543973340,2018-12-05T01:29:00,2018-12-04T18:29:00,2.003,3493.53,7.57,7.19,9.13,844.37,847.43,192.766663,20.73,1.0506,180,0,15.253,2.09973,4.21,52896,8.600000,10.566667,10.566667,8.600000,10.566667,10.566667,3971616.750000,1186626.375000,211552.171875,12955.900391,3336.333252,1782.400024
29:07:38,1543973370,2018-12-05T01:29:30,2018-12-04T18:29:30,2.003,3494.53,7.56,7.18,9.12,844.55,847.28,193.183334,20.41,1.0505,180,0,15.253,2.11188,4.21,52901,8.200000,10.200000,10.400000,8.200000,10.200000,10.400000,3972821.250000,1186973.375000,211584.671875,12956.500000,3336.933350,1782.400024
29:08:08,1543973400,2018-12-05T01:30:00,2018-12-04T18:30:00,2.004,3495.53,7.55,7.13,9.09,844.50,847.33,191.633331,20.84,1.0506,180,0,15.252,2.10002,4.21,52906,8.100000,9.200000,10.200000,8.100000,9.200000,10.200000,3974012.750000,1187309.875000,211615.859375,12957.233398,3337.666748,1782.400024
29:08:38,1543973430,2018-12-05T01:30:30,2018-12-04T18:30:30,2.003,3496.53,7.53,7.13,9.09,844.53,847.35,192.283340,20.76,1.0507,180,0,15.252,2.11798,4.21,52911,9.600000,11.833333,12.200000,9.600000,11.833333,12.200000,3975312.500000,1187692.750000,211663.671875,12957.966797,3338.399902,1782.400024
29:09:08,1543973460,2018-12-05T01:31:00,2018-12-04T18:31:00,2.003,3497.54,7.51,7.12,9.07,844.45,847.43,193.716660,20.84,1.0509,180,0,15.251,2.10493,4.21,52916,8.866667,11.766666,12.133333,8.866667,11.766666,12.133333,3976536.750000,1188054.625000,211712.328125,12959.133789,3338.933350,1782.400024
29:09:38,1543973490,2018-12-05T01:31:30,2018-12-04T18:31:30,2.003,3498.54,7.49,7.12,9.06,844.56,847.46,192.333328,20.80,1.0510,180,0,15.253,2.11478,4.21,52920,6.733333,9.366667,10.100000,6.733333,9.366667,10.100000,3977590.500000,1188364.500000,211745.093750,12962.000000,3339.800049,1783.266724
29:10:08,1543973520,2018-12-05T01:32:00,2018-12-04T18:32:00,2.000,3499.54,7.49,7.10,9.05,844.56,847.48,192.866669,20.57,1.0510,180,0,15.253,2.10464,4.21,52925,7.933333,9.733334,9.733334,7.933333,9.733334,9.733334,3978654.500000,1188674.500000,211782.937500,12963.700195,3339.800049,1783.266724
29:10:38,1543973550,2018-12-05T01:32:30,2018-12-04T18:32:30,2.001,3500.54,7.46,7.04,9.06,844.54,847.48,190.600006,20.45,1.0511,180,0,15.249,2.09742,4.21,52929,6.400000,8.933333,8.933333,6.400000,8.933333,8.933333,3979682.500000,1188973.500000,211820.234375,12963.733398,3339.800049,1783.266724
29:11:08,1543973580,2018-12-05T01:33:00,2018-12-04T18:33:00,2.000,3501.54,7.45,7.04,8.97,844.63,847.62,191.066666,20.29,1.0513,180,0,15.253,2.09483,4.21,52934,7.133333,9.800000,9.800000,7.133333,9.800000,9.800000,3980731.750000,1189282.000000,211864.734375,12964.633789,3339.800049,1783.266724
29:11:38,1543973610,2018-12-05T01:33:30,2018-12-04T18:33:30,1.999,3502.54,7.44,7.03,9.00,844.60,847.41,188.966660,20.23,1.0511,180,0,15.251,2.09598,4.21,52938,6.666667,8.966666,8.966666,6.666667,8.966666,8.966666,3981784.500000,1189581.875000,211901.593750,12967.466797,3339.800049,1783.266724
29:12:08,1543973640,2018-12-05T01:34:00,2018-12-04T18:34:00,1.999,3503.54,7.42,7.06,8.97,844.55,847.51,188.383331,20.37,1.0513,180,0,15.251,2.11565,4.21,52942,6.200000,9.533334,9.533334,6.200000,9.533334,9.533334,3982768.500000,1189864.500000,211943.031250,12969.233398,3339.800049,1783.266724
29:12:38,1543973670,2018-12-05T01:34:30,2018-12-04T18:34:30,1.999,3504.54,7.40,7.02,9.01,844.64,847.40,191.216660,20.69,1.0512,180,0,15.251,2.09281,4.21,52946,6.833333,9.466666,9.466666,6.833333,9.466666,9.466666,3983759.000000,1190149.875000,211985.406250,12971.799805,3339.800049,1783.266724
29:13:08,1543973700,2018-12-05T01:35:00,2018-12-04T18:35:00,1.998,3505.53,7.39,7.01,8.94,844.64,847.73,190.250000,20.93,1.0517,180,0,15.250,2.09512,4.21,52950,6.000000,8.800000,11.166667,6.000000,8.800000,11.166667,3984798.500000,1190441.625000,212024.140625,12974.933594,3342.300049,1784.099976
29:13:38,1543973730,2018-12-05T01:35:30,2018-12-04T18:35:30,1.999,3506.53,7.38,6.97,8.95,844.74,847.62,188.850006,21.06,1.0516,180,0,15.249,2.10320,4.21,52954,6.333333,9.266666,9.333333,6.333333,9.266666,9.333333,3985844.500000,1190738.500000,212065.234375,12977.133789,3342.399902,1784.133301
29:14:08,1543973760,2018-12-05T01:36:00,2018-12-04T18:36:00,2.000,3507.53,7.36,6.98,8.93,844.64,847.60,188.566666,21.14,1.0516,180,0,15.251,2.10783,4.21,52958,7.833333,11.300000,11.366667,7.833333,11.300000,11.366667,3986990.500000,1191081.125000,212113.296875,12977.766602,3342.533447,1784.266724
29:14:38,1543973790,2018-12-05T01:36:30,2018-12-04T18:36:30,1.999,3508.53,7.35,6.97,8.91,844.62,847.44,192.966660,20.53,1.0515,180,0,15.251,2.10204,4.21,52962,8.333333,10.133333,11.066667,8.333333,10.133333,11.066667,3988155.250000,1191426.625000,212144.234375,12979.799805,3343.266602,1785.000000
29:15:08,1543973820,2018-12-05T01:37:00,2018-12-04T18:37:00,1.997,3509.53,7.33,6.93,8.93,844.55,847.53,189.066666,20.41,1.0517,180,0,15.249,2.10118,4.21,52966,7.533333,9.866667,10.533334,7.533333,9.866667,10.533334,3989267.750000,1191752.750000,212177.000000,12982.166992,3343.933350,1785.000000
29:15:38,1543973850,2018-12-05T01:37:30,2018-12-04T18:37:30,1.997,3510.53,7.30,6.92,8.89,844.58,847.59,190.766663,20.70,1.0519,180,0,15.248,2.09310,4.21,52969,8.500000,9.933333,10.500000,8.500000,9.933333,10.500000,3990482.250000,1192089.625000,212210.968750,12983.633789,3344.500000,1785.099976
29:16:08,1543973880,2018-12-05T01:38:00,2018-12-04T18:38:00,1.995,3511.53,7.29,6.91,8.90,844.58,847.70,193.316666,21.00,1.0520,180,0,15.249,2.10551,4.21,52973,11.900000,15.300000,16.933332,11.900000,15.300000,16.933332,3992071.250000,1192551.500000,212264.328125,12988.000000,3345.866699,1785.866699
29:16:38,1543973910,2018-12-05T01:38:30,2018-12-04T18:38:30,1.998,3512.53,7.27,6.90,8.85,844.53,847.54,190.800003,21.11,1.0519,180,0,15.248,2.11681,4.21,52977,13.833333,18.500000,22.533333,13.833333,18.500000,22.533333,3993925.500000,1193096.875000,212347.796875,12995.599609,3349.699951,1787.433350
29:17:08,1543973940,2018-12-05T01:39:00,2018-12-04T18:39:00,1.997,3513.53,7.26,6.87,8.85,844.64,847.53,191.033340,21.09,1.0519,180,0,15.248,2.11217,4.21,52980,13.600000,18.733334,19.833334,13.600000,18.733334,19.833334,3995777.000000,1193640.750000,212433.406250,12999.033203,3351.100098,1788.500000
29:17:38,1543973970,2018-12-05T01:39:30,2018-12-04T18:39:30,1.994,3514.52,7.24,6.86,8.82,844.61,847.55,194.800003,20.80,1.0520,180,0,15.250,2.08533,4.21,52984,12.033334,16.600000,16.600000,12.033334,16.600000,16.600000,3997432.750000,1194123.875000,212497.171875,13002.833008,3351.100098,1788.500000
29:18:08,1543974000,2018-12-05T01:40:00,2018-12-04T18:40:00,1.994,3515.52,7.21,6.82,8.83,844.54,847.51,191.166672,20.75,1.0521,180,0,15.249,2.10262,4.21,52987,9.933333,13.166667,13.166667,9.933333,13.166667,13.166667,3998760.750000,1194513.125000,212533.906250,13006.233398,3351.100098,1788.500000
29:18:38,1543974030,2018-12-05T01:40:30,2018-12-04T18:40:30,1.994,3516.52,7.20,6.82,8.77,844.66,847.43,191.166672,20.79,1.0520,180,0,15.249,2.08878,4.21,52990,11.433333,14.166667,14.533334,11.433333,14.166667,14.533334,4000245.000000,1194947.500000,212581.859375,13007.666992,3351.566650,1788.500000
29:19:08,1543974060,2018-12-05T01:41:00,2018-12-04T18:41:00,1.995,3517.52,7.18,6.83,8.79,844.58,847.46,193.399994,20.85,1.0521,180,0,15.248,2.10002,4.21,52993,18.933332,25.366667,26.100000,18.933332,25.366667,26.100000,4002674.250000,1195652.000000,212685.671875,13010.866211,3352.666748,1788.500000
29:19:38,1543974090,2018-12-05T01:41:30,2018-12-04T18:41:30,1.994,3518.51,7.16,6.77,8.73,844.48,847.49,190.083328,20.80,1.0523,180,0,15.245,2.10493,4.13,52988,20.799999,28.866667,30.066668,20.799999,28.866667,30.066668,4005366.750000,1196438.375000,212805.062500,13016.066406,3354.066650,1788.500000
29:20:08,1543974120,2018-12-05T01:42:00,2018-12-04T18:42:00,1.992,3519.51,7.14,6.62,8.72,844.53,847.61,189.783340,21.23,1.0525,180,0,15.241,2.08763,4.12,52971,20.933332,30.466667,32.433334,20.933332,30.466667,32.433334,4008047.000000,1197231.125000,212934.031250,13025.333008,3355.633301,1789.333374
29:20:38,1543974150,2018-12-05T01:42:30,2018-12-04T18:42:30,1.988,3520.50,7.12,6.43,8.72,844.56,847.91,188.983337,21.09,1.0529,178,0,15.239,2.08389,4.12,52955,18.700001,24.500000,26.066668,18.700001,24.500000,26.066668,4010415.250000,1197918.875000,213027.406250,13031.400391,3357.233398,1790.166626
29:21:08,1543974180,2018-12-05T01:43:00,2018-12-04T18:43:00,1.998,3521.50,7.08,6.29,8.70,844.49,847.97,194.266663,20.77,1.0532,178,0,15.294,2.09598,4.12,52939,18.333334,22.799999,24.933332,18.333334,22.799999,24.933332,4012657.750000,1198577.375000,213114.328125,13036.900391,3359.500000,1791.366699
29:21:38,1543974210,2018-12-05T01:43:30,2018-12-04T18:43:30,1.996,3522.50,7.05,6.16,8.65,844.55,848.14,191.366669,21.18,1.0535,178,0,15.290,2.09425,4.11,52923,16.766666,21.900000,23.333334,16.766666,21.900000,23.333334,4014854.500000,1199226.625000,213200.531250,13039.433594,3361.033447,1792.699951
29:22:08,1543974240,2018-12-05T01:44:00,2018-12-04T18:44:00,1.996,3523.50,7.02,6.06,8.61,844.51,848.22,194.466660,20.94,1.0537,178,0,15.288,2.11072,4.11,52906,15.966666,22.066668,23.700001,15.966666,22.066668,23.700001,4017007.000000,1199852.750000,213293.062500,13042.166992,3362.500000,1794.099976
29:22:38,1543974270,2018-12-05T01:44:30,2018-12-04T18:44:30,1.995,3524.49,6.99,5.95,8.59,844.57,848.39,191.050003,21.01,1.0540,178,0,15.288,2.09367,4.11,52890,11.633333,15.366667,16.066668,11.633333,15.366667,16.066668,4018633.250000,1200322.875000,213350.468750,13045.099609,3363.199951,1794.099976
29:23:08,1543974300,2018-12-05T01:45:00,2018-12-04T18:45:00,1.994,3525.49,6.95,5.89,8.60,844.55,848.33,188.899994,21.33,1.0541,178,0,15.283,2.10551,4.11,52873,15.200000,20.533333,21.200001,15.200000,20.533333,21.200001,4020647.000000,1200913.375000,213436.000000,13047.266602,3363.866699,1794.766724
29:23:38,1543974330,2018-12-05T01:45:30,2018-12-04T18:45:30,1.995,3526.49,6.93,5.78,8.55,844.61,848.46,193.416672,21.32,1.0543,178,0,15.286,2.08677,4.11,52857,14.566667,20.500000,24.700001,14.566667,20.500000,24.700001,4022649.250000,1201497.500000,213520.734375,13054.033203,3368.333252,1797.099976
29:24:08,1543974360,2018-12-05T01:46:00,2018-12-04T18:46:00,1.990,3527.48,6.90,5.74,8.51,844.64,848.52,188.916672,21.27,1.0545,178,0,15.285,2.08820,4.10,52841,18.066668,23.100000,23.833334,18.066668,23.100000,23.833334,4024894.750000,1202165.375000,213602.593750,13059.066406,3369.300049,1797.599976
29:24:38,1543974390,2018-12-05T01:46:30,2018-12-04T18:46:30,1.990,3528.48,6.87,5.65,8.48,844.62,848.64,190.316666,20.97,1.0548,177,0,15.282,2.09310,4.10,52825,19.666666,28.200001,28.933332,19.666666,28.200001,28.933332,4027287.000000,1202896.000000,213705.937500,13067.299805,3370.166748,1798.466675
29:25:08,1543974420,2018-12-05T01:47:00,2018-12-04T18:47:00,1.997,3529.48,6.84,5.75,8.47,844.62,848.41,193.133331,20.98,1.0546,177,0,15.325,2.09915,4.21,52833,17.000000,24.500000,25.733334,17.000000,24.500000,25.733334,4029469.750000,1203551.500000,213806.328125,13073.766602,3371.000000,1798.466675
29:25:38,1543974450,2018-12-05T01:47:30,2018-12-04T18:47:30,2.000,3530.48,6.82,5.94,8.43,844.60,848.13,196.183334,21.01,1.0544,177,0,15.328,2.10378,4.21,52841,13.966666,19.266666,19.900000,13.966666,19.266666,19.900000,4031247.500000,1204068.250000,213895.468750,13077.133789,3371.433350,1798.466675
29:26:08,1543974480,2018-12-05T01:48:00,2018-12-04T18:48:00,2.001,3531.48,6.81,6.05,8.40,844.58,847.95,194.266663,21.06,1.0542,177,0,15.329,2.09166,4.21,52849,12.700000,17.166666,17.566668,12.700000,17.166666,17.566668,4032893.500000,1204556.000000,213962.734375,13080.000000,3371.733398,1798.766724
29:26:38,1543974510,2018-12-05T01:48:30,2018-12-04T18:48:30,1.999,3532.48,6.81,6.17,8.43,844.55,847.92,195.566666,21.43,1.0541,177,0,15.330,2.11507,4.21,52856,11.000000,14.466666,15.000000,11.000000,14.466666,15.000000,4034316.500000,1204975.250000,214020.734375,13082.666992,3372.300049,1799.333374
29:27:08,1543974540,2018-12-05T01:49:00,2018-12-04T18:49:00,2.000,3533.48,6.81,6.26,8.40,844.63,847.71,187.333328,21.62,1.0538,177,0,15.331,2.10898,4.21,52862,11.900000,15.933333,16.100000,11.900000,15.933333,16.100000,4035912.750000,1205450.000000,214069.734375,13085.466797,3372.500000,1799.533325
29:27:38,1543974570,2018-12-05T01:49:30,2018-12-04T18:49:30,2.000,3534.48,6.80,6.33,8.39,844.58,847.68,192.449997,21.80,1.0538,177,0,15.333,2.11681,4.21,52869,11.633333,15.733334,16.366667,11.633333,15.733334,16.366667,4037504.750000,1205914.125000,214132.859375,13087.833008,3373.166748,1800.199951
29:28:08,1543974600,2018-12-05T01:50:00,2018-12-04T18:50:00,2.000,3535.48,6.78,6.34,8.40,844.56,847.62,191.899994,21.67,1.0538,177,0,15.333,2.10378,4.21,52875,12.933333,17.400000,19.333334,12.933333,17.400000,19.333334,4039288.750000,1206425.500000,214203.593750,13092.333008,3374.833252,1801.566650
29:28:38,1543974630,2018-12-05T01:50:30,2018-12-04T18:50:30,2.001,3536.48,6.78,6.38,8.41,844.64,847.45,193.466660,21.80,1.0536,177,0,15.333,2.12030,4.21,52880,14.333333,19.433332,20.666666,14.333333,19.433332,20.666666,4041164.500000,1206969.875000,214272.265625,13098.500000,3376.233398,1802.400024
29:29:08,1543974660,2018-12-05T01:51:00,2018-12-04T18:51:00,2.000,3537.48,6.76,6.43,8.38,844.54,847.51,194.350006,21.90,1.0538,177,0,15.335,2.10841,4.21,52886,13.966666,19.133333,21.333334,13.966666,19.133333,21.333334,4042999.750000,1207501.625000,214357.937500,13104.133789,3378.366699,1804.533325
29:29:38,1543974690,2018-12-05T01:51:30,2018-12-04T18:51:30,1.999,3538.48,6.77,6.44,8.36,844.64,847.43,193.500000,21.89,1.0536,177,0,15.335,2.11769,4.21,52891,15.000000,20.400000,23.833334,15.000000,20.400000,23.833334,4044978.500000,1208082.125000,214454.203125,13112.533203,3382.100098,1806.766724
29:30:08,1543974720,2018-12-05T01:52:00,2018-12-04T18:52:00,2.000,3539.48,6.76,6.44,8.39,844.62,847.39,190.300003,21.98,1.0536,177,0,15.335,2.09540,4.21,52897,17.700001,26.100000,28.200001,17.700001,26.100000,28.200001,4047307.000000,1208767.250000,214562.937500,13123.066406,3384.633301,1808.266724
29:30:38,1543974750,2018-12-05T01:52:30,2018-12-04T18:52:30,2.000,3540.48,6.74,6.48,8.38,844.57,847.40,192.100006,22.17,1.0537,177,0,15.333,2.09973,4.21,52902,12.600000,20.133333,22.133333,12.600000,20.133333,22.133333,4049057.750000,1209296.875000,214653.000000,13130.966797,3386.666748,1809.466675
29:31:08,1543974780,2018-12-05T01:53:00,2018-12-04T18:53:00,2.000,3541.48,6.73,6.48,8.35,844.62,847.32,192.566666,22.28,1.0536,177,0,15.333,2.10696,4.21,52907,13.933333,18.433332,18.933332,13.933333,18.433332,18.933332,4050812.250000,1209817.375000,214731.328125,13133.533203,3387.300049,1810.000000
29:31:38,1543974810,2018-12-05T01:53:30,2018-12-04T18:53:30,2.001,3542.48,6.72,6.48,8.31,844.78,847.44,192.399994,22.17,1.0538,177,0,15.333,2.09367,4.21,52912,15.300000,20.566668,20.566668,15.300000,20.566668,20.566668,4052663.000000,1210378.375000,214815.359375,13136.900391,3387.300049,1810.000000
29:32:08,1543974840,2018-12-05T01:54:00,2018-12-04T18:54:00,2.000,3543.48,6.71,6.45,8.35,844.78,847.38,191.649994,22.20,1.0538,177,0,15.335,2.11972,4.21,52916,15.466666,21.066668,21.166666,15.466666,21.066668,21.166666,4054690.250000,1210979.875000,214910.171875,13137.599609,3387.566650,1810.099976
29:32:38,1543974870,2018-12-05T01:54:30,2018-12-04T18:54:30,1.998,3544.48,6.69,6.47,8.34,844.68,847.41,190.899994,22.40,1.0539,177,0,15.333,2.10493,4.21,52921,16.000000,21.400000,22.799999,16.000000,21.400000,22.799999,4056748.500000,1211594.250000,214995.640625,13142.099609,3389.033447,1810.866699
29:33:08,1543974900,2018-12-05T01:55:00,2018-12-04T18:55:00,2.000,3545.48,6.68,6.51,8.31,844.69,847.43,192.483337,22.40,1.0540,177,0,15.333,2.09281,4.21,52926,17.700001,23.799999,24.200001,17.700001,23.799999,24.200001,4059033.250000,1212257.500000,215080.906250,13147.299805,3389.899902,1811.733276
29:33:38,1543974930,2018-12-05T01:55:30,2018-12-04T18:55:30,1.998,3546.48,6.67,6.47,8.31,844.74,847.47,190.433334,22.25,1.0540,177,0,15.333,2.09540,4.21,52930,16.233334,22.466667,23.366667,16.233334,22.466667,23.366667,4061111.000000,1212870.250000,215172.265625,13151.466797,3390.699951,1812.400024
29:34:08,1543974960,2018-12-05T01:56:00,2018-12-04T18:56:00,1.999,3547.48,6.66,6.45,8.28,844.77,847.36,193.866669,22.34,1.0539,177,0,15.333,2.09685,4.21,52934,21.033333,32.400002,33.233334,21.033333,32.400002,33.233334,4063877.500000,1213679.500000,215316.140625,13157.833008,3391.766602,1813.066650
29:34:38,1543974990,2018-12-05T01:56:30,2018-12-04T18:56:30,1.998,3548.47,6.65,6.41,8.27,844.75,847.48,191.633331,22.32,1.0541,177,0,15.333,2.10522,4.21,52939,23.733334,34.066666,34.099998,23.733334,34.066666,34.099998,4066726.250000,1214534.625000,215448.968750,13165.966797,3391.800049,1813.099976
29:35:08,1543975020,2018-12-05T01:57:00,2018-12-04T18:57:00,1.998,3549.47,6.64,6.42,8.27,844.82,847.52,193.399994,22.31,1.0542,177,0,15.335,2.10927,4.21,52943,21.066668,31.966667,34.099998,21.066668,31.966667,34.099998,4069408.000000,1215313.625000,215581.468750,13175.866211,3393.866699,1814.500000
29:35:38,1543975050,2018-12-05T01:57:30,2018-12-04T18:57:30,1.998,3550.47,6.64,6.40,8.26,844.80,847.56,193.966660,22.33,1.0543,177,0,15.333,2.10667,4.21,52947,22.066668,32.266666,35.066666,22.066668,32.266666,35.066666,4072301.750000,1216146.125000,215728.765625,13185.933594,3396.766602,1815.699951
29:36:08,1543975080,2018-12-05T01:58:00,2018-12-04T18:58:00,1.995,3551.47,6.63,6.39,8.25,844.85,847.64,191.383331,21.92,1.0544,177,0,15.330,2.10551,4.21,52951,19.500000,27.666666,28.733334,19.500000,27.666666,28.733334,4074728.000000,1216867.750000,215842.640625,13190.733398,3397.833252,1816.433350
29:36:38,1543975110,2018-12-05T01:58:30,2018-12-04T18:58:30,1.996,3552.47,6.62,6.38,8.24,844.85,847.62,191.550003,22.04,1.0544,177,0,15.332,2.09166,4.21,52955,21.933332,32.633335,33.566666,21.933332,32.633335,33.566666,4077577.000000,1217704.875000,215973.906250,13198.299805,3398.966553,1817.033325
29:37:08,1543975140,2018-12-05T01:59:00,2018-12-04T18:59:00,1.997,3553.47,6.61,6.39,8.26,844.83,847.60,193.933334,22.15,1.0544,177,0,15.332,2.09108,4.21,52959,20.200001,27.266666,29.566668,20.200001,27.266666,29.566668,4080167.750000,1218468.875000,216085.000000,13206.799805,3401.199951,1818.166626
29:37:38,1543975170,2018-12-05T01:59:30,2018-12-04T18:59:30,1.996,3554.47,6.61,6.34,8.23,844.91,847.62,194.449997,22.10,1.0545,177,0,15.331,2.11536,4.21,52962,22.200001,30.400000,31.433332,22.200001,30.400000,31.433332,4082908.250000,1219280.000000,216211.703125,13212.133789,3402.100098,1818.933350
29:38:08,1543975200,2018-12-05T02:00:00,2018-12-04T19:00:00,1.998,3555.47,6.60,6.33,8.22,844.91,847.57,193.750000,22.30,1.0544,177,0,15.331,2.09656,4.21,52966,22.166666,31.333334,32.200001,22.166666,31.333334,32.200001,4085675.000000,1220089.875000,216335.437500,13221.500000,3402.966553,1819.800049
29:38:38,1543975230,2018-12-05T02:00:30,2018-12-04T19:00:30,1.996,3556.47,6.58,6.34,8.23,844.94,847.69,191.649994,21.93,1.0547,177,0,15.329,2.08820,4.21,52970,19.866667,26.066668,28.900000,19.866667,26.066668,28.900000,4088112.750000,1220802.250000,216438.234375,13229.299805,3405.866699,1821.833374
29:39:08,1543975260,2018-12-05T02:01:00,2018-12-04T19:01:00,1.997,3557.46,6.56,6.31,8.20,844.97,847.67,190.833328,22.13,1.0547,177,0,15.330,2.09512,4.21,52973,20.666666,28.833334,31.900000,20.666666,28.833334,31.900000,4090580.250000,1221538.875000,216571.406250,13237.833008,3407.966553,1823.933350
29:39:38,1543975290,2018-12-05T02:01:30,2018-12-04T19:01:30,1.996,3558.46,6.56,6.29,8.16,845.02,847.75,192.649994,21.81,1.0548,177,0,15.332,2.10146,4.21,52977,18.766666,28.466667,29.566668,18.766666,28.466667,29.566668,4092992.750000,1222255.875000,216714.234375,13244.633789,3409.133301,1824.266724
29:40:08,1543975320,2018-12-05T02:02:00,2018-12-04T19:02:00,1.995,3559.46,6.54,6.26,8.20,844.93,847.64,193.500000,21.82,1.0548,177,0,15.330,2.10146,4.21,52980,13.066667,19.266666,20.566668,13.066667,19.266666,20.566668,4094794.500000,1222792.875000,216801.562500,13248.033203,3410.266602,1824.733276
29:40:38,1543975350,2018-12-05T02:02:30,2018-12-04T19:02:30,1.995,3560.46,6.54,6.28,8.15,844.90,847.70,194.633331,21.86,1.0549,177,0,15.329,2.11420,4.21,52984,11.933333,17.033333,18.333334,11.933333,17.033333,18.333334,4096363.250000,1223259.250000,216871.968750,13251.099609,3411.433350,1825.699951
29:41:08,1543975380,2018-12-05T02:03:00,2018-12-04T19:03:00,1.994,3561.46,6.52,6.26,8.13,844.88,847.71,190.533340,21.96,1.0549,177,0,15.330,2.09079,4.21,52987,13.400000,18.033333,19.166666,13.400000,18.033333,19.166666,4098038.250000,1223766.375000,216941.296875,13253.900391,3412.766602,1826.566650
29:41:38,1543975410,2018-12-05T02:03:30,2018-12-04T19:03:30,1.993,3562.45,6.53,6.26,8.15,844.95,847.76,190.916672,22.43,1.0549,177,0,15.329,2.09742,4.21,52990,14.733334,19.166666,22.666666,14.733334,19.166666,22.666666,4099880.500000,1224317.500000,217026.562500,13259.133789,3416.533447,1828.199951
29:42:08,1543975440,2018-12-05T02:04:00,2018-12-04T19:04:00,1.994,3563.45,6.51,6.23,8.14,845.03,847.69,191.949997,22.11,1.0549,177,0,15.326,2.09569,4.13,52990,12.600000,17.766666,19.299999,12.600000,17.766666,19.299999,4101594.250000,1224817.625000,217106.171875,13262.366211,3417.966553,1829.500000
29:42:38,1543975470,2018-12-05T02:04:30,2018-12-04T19:04:30,1.993,3564.45,6.50,6.08,8.11,844.98,847.92,191.066666,22.16,1.0553,177,0,15.326,2.09108,4.12,52974,16.900000,24.566668,26.466667,16.900000,24.566668,26.466667,4103839.000000,1225465.625000,217198.359375,13271.233398,3419.500000,1830.300049
29:43:08,1543975500,2018-12-05T02:05:00,2018-12-04T19:05:00,1.993,3565.44,6.48,5.93,8.13,844.99,848.12,190.916672,22.17,1.0556,177,0,15.321,2.10638,4.11,52958,17.799999,24.466667,25.666666,17.799999,24.466667,25.666666,4106122.750000,1226141.500000,217301.562500,13274.500000,3421.133301,1830.366699
29:43:38,1543975530,2018-12-05T02:05:30,2018-12-04T19:05:30,1.986,3566.43,6.46,5.77,8.06,845.02,848.28,189.199997,22.26,1.0559,176,0,15.319,2.09771,4.12,52942,18.633333,26.333334,26.733334,18.633333,26.333334,26.733334,4108501.250000,1226840.000000,217407.359375,13278.099609,3421.699951,1830.366699
29:44:08,1543975560,2018-12-05T02:06:00,2018-12-04T19:06:00,1.995,3567.43,6.44,5.62,8.05,844.99,848.55,193.266663,22.32,1.0563,176,0,15.353,2.10812,4.11,52926,23.100000,30.066668,31.233334,23.100000,30.066668,31.233334,4111218.500000,1227657.375000,217531.500000,13281.133789,3423.166748,1831.333374
29:44:38,1543975590,2018-12-05T02:06:30,2018-12-04T19:06:30,1.995,3568.43,6.41,5.52,8.05,844.82,848.45,192.266663,22.18,1.0563,176,0,15.353,2.10638,4.11,52910,20.500000,27.100000,28.000000,20.500000,27.100000,28.000000,4113639.500000,1228380.125000,217653.031250,13285.633789,3424.566650,1832.199951
29:45:08,1543975620,2018-12-05T02:07:00,2018-12-04T19:07:00,1.994,3569.43,6.38,5.43,8.03,845.01,848.62,193.683334,22.42,1.0566,176,0,15.352,2.10956,4.10,52893,13.366667,16.733334,17.933332,13.366667,16.733334,17.933332,4115338.250000,1228870.625000,217723.296875,13288.233398,3425.833252,1833.066650
29:45:38,1543975650,2018-12-05T02:07:30,2018-12-04T19:07:30,1.993,3570.42,6.37,5.32,8.01,845.09,848.78,192.783340,22.55,1.0568,176,0,15.349,2.11885,4.11,52877,10.600000,18.000000,19.366667,10.600000,18.000000,19.366667,4116864.000000,1229327.500000,217806.234375,13294.933594,3427.233398,1833.933350
29:46:08,1543975680,2018-12-05T02:08:00,2018-12-04T19:08:00,1.992,3571.42,6.35,5.24,7.99,845.07,848.87,193.750000,22.67,1.0570,176,0,15.347,2.11710,4.11,52861,13.533334,18.799999,19.033333,13.533334,18.799999,19.033333,4118651.750000,1229843.625000,217874.171875,13301.599609,3427.566650,1834.233276
29:46:38,1543975710,2018-12-05T02:08:30,2018-12-04T19:08:30,1.989,3572.41,6.31,5.18,7.97,845.02,848.93,189.500000,22.78,1.0572,175,0,15.350,2.09627,4.10,52844,12.600000,18.366667,21.600000,12.600000,18.366667,21.600000,4120393.750000,1230354.125000,217954.437500,13308.599609,3431.199951,1836.433350
29:47:08,1543975740,2018-12-05T02:09:00,2018-12-04T19:09:00,1.998,3573.41,6.30,5.24,7.94,845.00,848.80,195.766663,22.81,1.0571,175,0,15.390,2.10783,4.21,52852,12.833333,17.733334,19.333334,12.833333,17.733334,19.333334,4122091.000000,1230851.250000,218033.031250,13312.099609,3432.366699,1837.033325
29:47:38,1543975770,2018-12-05T02:09:30,2018-12-04T19:09:30,2.004,3574.41,6.28,5.44,7.92,845.01,848.62,194.466660,22.72,1.0570,175,0,15.395,2.11710,4.21,52860,13.733334,19.333334,21.000000,13.733334,19.333334,21.000000,4123906.250000,1231390.125000,218122.093750,13316.033203,3434.300049,1837.966675
29:48:08,1543975800,2018-12-05T02:10:00,2018-12-04T19:10:00,2.003,3575.42,6.28,5.55,7.91,845.03,848.43,193.333328,22.57,1.0567,175,0,15.396,2.12321,4.21,52867,11.466666,16.366667,18.900000,11.466666,16.366667,18.900000,4125471.250000,1231854.625000,218184.640625,13322.966797,3437.399902,1838.433350
29:48:38,1543975830,2018-12-05T02:10:30,2018-12-04T19:10:30,1.999,3576.41,6.28,5.65,7.95,845.01,848.36,194.649994,22.51,1.0566,175,0,15.398,2.12088,4.21,52874,13.633333,19.799999,21.433332,13.633333,19.799999,21.433332,4127266.750000,1232374.750000,218261.296875,13330.866211,3439.433350,1839.166626
29:49:08,1543975860,2018-12-05T02:11:00,2018-12-04T19:11:00,1.998,3577.41,6.27,5.71,7.90,844.95,848.17,196.683334,22.61,1.0564,175,0,15.399,2.10927,4.21,52880,12.333333,16.700001,18.233334,12.333333,16.700001,18.233334,4128897.250000,1232866.750000,218321.328125,13334.299805,3440.800049,1839.633301
29:49:38,1543975890,2018-12-05T02:11:30,2018-12-04T19:11:30,2.001,3578.41,6.27,5.80,7.91,845.03,848.04,196.783340,22.58,1.0563,175,0,15.399,2.10291,4.21,52886,11.533334,14.500000,16.133333,11.533334,14.500000,16.133333,4130419.750000,1233307.750000,218375.359375,13337.900391,3442.066650,1840.900024
29:50:08,1543975920,2018-12-05T02:12:00,2018-12-04T19:12:00,2.002,3579.42,6.27,5.78,7.93,845.11,847.99,192.916672,22.43,1.0562,175,0,15.398,2.12234,4.21,52891,11.533334,15.333333,15.466666,11.533334,15.333333,15.466666,4131933.500000,1233740.250000,218447.765625,13340.033203,3442.199951,1840.900024
29:50:38,1543975950,2018-12-05T02:12:30,2018-12-04T19:12:30,2.001,3580.42,6.27,5.89,7.90,845.16,848.02,194.416672,22.44,1.0563,175,0,15.399,2.12350,4.21,52897,13.200000,17.500000,18.266666,13.200000,17.500000,18.266666,4133624.000000,1234237.250000,218519.359375,13342.866211,3443.199951,1841.166626
29:51:08,1543975980,2018-12-05T02:13:00,2018-12-04T19:13:00,2.000,3581.42,6.26,5.94,7.90,845.04,847.88,196.250000,22.31,1.0561,175,0,15.398,2.12263,4.21,52902,14.200000,18.100000,20.866667,14.200000,18.100000,20.866667,4135449.500000,1234762.875000,218602.703125,13346.866211,3446.033447,1843.766724
29:51:38,1543976010,2018-12-05T02:13:30,2018-12-04T19:13:30,2.001,3582.42,6.24,5.93,7.87,845.01,847.90,191.750000,22.27,1.0562,175,0,15.400,2.10089,4.21,52907,14.266666,18.799999,20.100000,14.266666,18.799999,20.100000,4137285.000000,1235283.500000,218685.171875,13349.033203,3447.366699,1844.466675
29:52:08,1543976040,2018-12-05T02:14:00,2018-12-04T19:14:00,2.000,3583.42,6.25,5.98,7.89,845.06,847.94,193.899994,22.40,1.0562,175,0,15.400,2.12466,4.21,52912,15.633333,21.666666,23.033333,15.633333,21.666666,23.033333,4139270.750000,1235860.000000,218777.703125,13354.766602,3448.766602,1845.233276
29:52:38,1543976070,2018-12-05T02:14:30,2018-12-04T19:14:30,2.002,3584.42,6.24,5.95,7.89,845.12,847.79,193.233337,22.50,1.0561,175,0,15.399,2.11594,4.21,52917,16.933332,25.666666,28.333334,16.933332,25.666666,28.333334,4141409.500000,1236505.125000,218896.796875,13361.900391,3451.500000,1846.833374
29:53:08,1543976100,2018-12-05T02:15:00,2018-12-04T19:15:00,2.000,3585.42,6.22,6.02,7.86,845.09,847.93,194.816666,22.63,1.0563,175,0,15.400,2.11478,4.21,52921,22.166666,28.500000,31.033333,22.166666,28.500000,31.033333,4144113.500000,1237305.750000,219008.296875,13365.333008,3453.899902,1849.233276
29:53:38,1543976130,2018-12-05T02:15:30,2018-12-04T19:15:30,2.001,3586.42,6.21,5.97,7.87,845.02,847.88,193.050003,22.65,1.0563,175,0,15.401,2.11217,4.21,52926,20.733334,30.066668,33.000000,20.733334,30.066668,33.000000,4146633.000000,1238045.250000,219123.234375,13377.066406,3456.933350,1851.433350
29:54:08,1543976160,2018-12-05T02:16:00,2018-12-04T19:16:00,2.000,3587.42,6.20,5.99,7.86,845.07,847.72,195.683334,22.64,1.0561,175,0,15.400,2.11420,4.21,52930,13.566667,21.000000,21.633333,13.566667,21.000000,21.633333,4148438.750000,1238577.625000,219221.234375,13380.833008,3457.766602,1852.266724
29:54:38,1543976190,2018-12-05T02:16:30,2018-12-04T19:16:30,1.997,3588.42,6.17,5.98,7.82,845.00,847.70,195.050003,22.67,1.0562,175,0,15.400,2.12991,4.21,52935,8.966666,11.966666,12.566667,8.966666,11.966666,12.566667,4149661.750000,1238934.250000,219265.703125,13381.666992,3458.600098,1853.099976
29:55:08,1543976220,2018-12-05T02:17:00,2018-12-04T19:17:00,1.998,3589.42,6.17,5.99,7.84,845.03,847.76,193.833328,22.60,1.0563,175,0,15.401,2.10031,4.21,52939,9.933333,12.333333,12.666667,9.933333,12.333333,12.666667,4150997.500000,1239325.125000,219308.640625,13382.966797,3459.066650,1853.166626
29:55:38,1543976250,2018-12-05T02:17:30,2018-12-04T19:17:30,1.999,3590.42,6.15,5.98,7.80,845.08,847.71,195.399994,22.91,1.0563,175,0,15.400,2.11130,4.21,52943,12.533334,17.299999,18.166666,12.533334,17.299999,18.166666,4152651.750000,1239814.625000,219376.906250,13385.733398,3459.633301,1853.266724
29:56:08,1543976280,2018-12-05T02:18:00,2018-12-04T19:18:00,1.998,3591.42,6.12,5.98,7.80,845.17,847.82,195.316666,23.04,1.0566,175,0,15.401,2.11391,4.21,52947,14.100000,21.233334,22.200001,14.100000,21.233334,22.200001,4154575.000000,1240377.375000,219470.296875,13390.966797,3460.699951,1854.333374
29:56:38,1543976310,2018-12-05T02:18:30,2018-12-04T19:18:30,1.997,3592.41,6.11,6.00,7.80,845.09,847.77,191.716660,23.21,1.0565,175,0,15.400,2.10985,4.21,52951,14.566667,21.100000,22.500000,14.566667,21.100000,22.500000,4156517.500000,1240932.625000,219550.140625,13397.633789,3462.266602,1855.166626
29:57:08,1543976340,2018-12-05T02:19:00,2018-12-04T19:19:00,1.995,3593.41,6.09,5.97,7.77,845.12,847.70,190.583328,23.21,1.0565,175,0,15.400,2.11943,4.21,52955,13.966666,20.200001,22.566668,13.966666,20.200001,22.566668,4158392.250000,1241474.000000,219619.703125,13406.766602,3465.266602,1855.900024
29:57:38,1543976370,2018-12-05T02:19:30,2018-12-04T19:19:30,1.995,3594.41,6.07,5.96,7.77,845.25,847.76,194.199997,23.33,1.0567,175,0,15.401,2.09598,4.21,52959,13.766666,20.633333,20.733334,13.766666,20.633333,20.733334,4160280.500000,1242017.875000,219701.765625,13410.700195,3465.399902,1856.000000
29:58:08,1543976400,2018-12-05T02:20:00,2018-12-04T19:20:00,1.997,3595.41,6.05,5.97,7.68,845.15,847.77,193.616669,23.24,1.0568,175,0,15.400,2.12437,4.21,52963,14.200000,19.666666,19.666666,14.200000,19.666666,19.666666,4162173.000000,1242569.625000,219788.437500,13412.533203,3465.399902,1856.000000
29:58:38,1543976430,2018-12-05T02:20:30,2018-12-04T19:20:30,1.997,3596.41,6.04,5.90,7.69,845.19,847.62,193.033340,23.66,1.0566,175,0,15.400,2.10493,4.21,52966,17.933332,22.900000,24.466667,17.933332,22.900000,24.466667,4164379.250000,1243206.000000,219868.031250,13417.866211,3466.733398,1857.333374
29:59:08,1543976460,2018-12-05T02:21:00,2018-12-04T19:21:00,1.995,3597.41,6.01,5.89,7.68,845.24,847.70,193.816666,23.11,1.0568,175,0,15.401,2.10783,4.21,52970,12.433333,16.200001,16.766666,12.433333,16.200001,16.766666,4166060.250000,1243683.250000,219924.468750,13422.333008,3467.133301,1857.733276
29:59:38,1543976490,2018-12-05T02:21:30,2018-12-04T19:21:30,1.997,3598.40,5.99,5.90,7.65,845.14,847.60,191.300003,23.01,1.0568,175,0,15.400,2.11827,4.21,52973,13.200000,17.133333,17.133333,13.200000,17.133333,17.133333,4167705.250000,1244174.250000,219996.500000,13423.433594,3467.133301,1857.733276
30:00:08,1543976520,2018-12-05T02:22:00,2018-12-04T19:22:00,1.996,3599.40,5.96,5.86,7.65,845.17,847.71,190.899994,23.02,1.0570,175,0,15.400,2.12816,4.21,52977,11.200000,16.100000,16.566668,11.200000,16.100000,16.566668,4169192.000000,1244606.250000,220066.828125,13426.866211,3467.933350,1857.733276
30:00:38,1543976550,2018-12-05T02:22:30,2018-12-04T19:22:30,1.993,3600.40,5.95,5.83,7.61,845.20,847.82,194.949997,23.14,1.0572,175,0,15.397,2.09540,4.21,52980,12.000000,16.833334,16.966667,12.000000,16.833334,16.966667,4170739.250000,1245059.375000,220135.468750,13429.000000,3468.000000,1857.733276
30:01:08,1543976580,2018-12-05T02:23:00,2018-12-04T19:23:00,1.993,3601.39,5.92,5.80,7.57,845.26,847.63,189.016663,23.27,1.0571,175,0,15.399,2.09713,4.21,52984,13.600000,19.733334,20.033333,13.600000,19.733334,20.033333,4172471.500000,1245559.250000,220227.140625,13431.966797,3468.533447,1857.733276
30:01:38,1543976610,2018-12-05T02:23:30,2018-12-04T19:23:30,1.992,3602.39,5.89,5.83,7.58,845.27,847.71,196.083328,23.35,1.0573,175,0,15.398,2.09367,4.21,52987,16.366667,24.266666,25.933332,16.366667,24.266666,25.933332,4174535.000000,1246165.250000,220338.000000,13439.900391,3470.633301,1858.599976
30:02:08,1543976640,2018-12-05T02:24:00,2018-12-04T19:24:00,1.992,3603.39,5.87,5.77,7.57,845.19,847.79,193.600006,23.37,1.0575,175,0,15.397,2.09512,4.21,52990,17.966667,25.133333,25.700001,17.966667,25.133333,25.700001,4176775.250000,1246830.375000,220434.937500,13446.900391,3471.500000,1858.599976
30:02:38,1543976670,2018-12-05T02:24:30,2018-12-04T19:24:30,1.991,3604.38,5.85,5.75,7.56,845.20,847.55,192.283340,23.45,1.0573,175,0,15.394,2.09166,4.13,52990,17.100000,24.766666,25.933332,17.100000,24.766666,25.933332,4178997.500000,1247470.875000,220532.203125,13453.066406,3472.733398,1859.000000
30:03:08,1543976700,2018-12-05T02:25:00,2018-12-04T19:25:00,1.990,3605.38,5.83,5.61,7.48,845.23,847.88,194.933334,23.58,1.0577,175,0,15.390,2.11565,4.12,52973,19.566668,28.233334,29.633333,19.566668,28.233334,29.633333,4181427.000000,1248189.375000,220656.140625,13459.900391,3473.833252,1859.699951
30:03:38,1543976730,2018-12-05T02:25:30,2018-12-04T19:25:30,1.988,3606.37,5.81,5.44,7.52,845.26,848.04,190.866669,23.66,1.0580,173,0,15.387,2.09598,4.11,52957,19.133333,26.366667,28.799999,19.133333,26.366667,28.799999,4183834.750000,1248895.125000,220768.468750,13464.400391,3476.166748,1860.566650
30:04:08,1543976760,2018-12-05T02:26:00,2018-12-04T19:26:00,2.002,3607.37,5.78,5.28,7.47,845.29,848.21,195.899994,24.14,1.0583,173,0,15.461,2.11130,4.11,52941,20.900000,27.166666,29.066668,20.900000,27.166666,29.066668,4186383.000000,1249646.250000,220882.562500,13467.299805,3477.966553,1862.133301
30:04:38,1543976790,2018-12-05T02:26:30,2018-12-04T19:26:30,1.998,3608.37,5.74,5.09,7.46,845.20,848.35,191.500000,23.87,1.0587,173,0,15.460,2.10378,4.11,52924,23.466667,32.799999,33.366665,23.466667,32.799999,33.366665,4189154.500000,1250477.875000,221022.968750,13471.833008,3478.566650,1862.199951
30:05:08,1543976820,2018-12-05T02:27:00,2018-12-04T19:27:00,1.996,3609.37,5.70,5.04,7.40,845.26,848.57,194.233337,23.94,1.0591,173,0,15.456,2.10407,4.10,52908,21.433332,29.066668,31.866667,21.433332,29.066668,31.866667,4191697.750000,1251231.750000,221141.500000,13478.799805,3480.533447,1863.833374
30:05:38,1543976850,2018-12-05T02:27:30,2018-12-04T19:27:30,1.995,3610.37,5.67,4.91,7.36,845.24,848.74,193.399994,24.08,1.0594,173,0,15.454,2.11914,4.11,52891,23.633333,31.233334,33.566666,23.633333,31.233334,33.566666,4194507.500000,1252059.250000,221267.796875,13485.466797,3482.966553,1865.300049
30:06:08,1543976880,2018-12-05T02:28:00,2018-12-04T19:28:00,1.996,3611.37,5.64,4.80,7.33,845.30,848.82,194.283340,24.34,1.0596,173,0,15.454,2.11827,4.10,52875,21.799999,30.299999,34.966667,21.799999,30.299999,34.966667,4197207.500000,1252834.500000,221411.671875,13493.500000,3488.000000,1866.933350
30:06:38,1543976910,2018-12-05T02:28:30,2018-12-04T19:28:30,1.995,3612.36,5.62,4.73,7.32,845.25,848.73,193.733337,24.40,1.0596,173,0,15.456,2.09454,4.10,52858,21.433332,30.400000,32.200001,21.433332,30.400000,32.200001,4199725.500000,1253596.875000,221558.859375,13498.433594,3489.566650,1867.933350
30:07:08,1543976940,2018-12-05T02:29:00,2018-12-04T19:29:00,1.992,3613.36,5.59,4.78,7.28,845.33,848.82,191.833328,24.46,1.0598,173,0,15.457,2.10089,4.21,52866,18.266666,24.799999,26.400000,18.266666,24.799999,26.400000,4202076.000000,1254274.500000,221654.265625,13503.233398,3491.733398,1868.533325
30:07:38,1543976970,2018-12-05T02:29:30,2018-12-04T19:29:30,1.992,3614.36,5.58,4.93,7.26,845.33,848.48,194.733337,24.27,1.0594,173,0,15.461,2.09310,4.21,52874,17.266666,21.766666,23.766666,17.266666,21.766666,23.766666,4204281.500000,1254895.875000,221737.265625,13507.200195,3493.466553,1869.833374
30:08:08,1543977000,2018-12-05T02:30:00,2018-12-04T19:30:00,1.992,3615.35,5.56,5.04,7.23,845.36,848.33,194.516663,23.88,1.0593,173,0,15.462,2.12641,4.21,52880,13.600000,17.600000,18.000000,13.600000,17.600000,18.000000,4205990.000000,1255401.500000,221800.468750,13510.033203,3494.199951,1870.266724
30:08:38,1543977030,2018-12-05T02:30:30,2018-12-04T19:30:30,1.995,3616.35,5.54,5.13,7.30,845.37,848.31,195.633331,23.69,1.0594,173,0,15.465,2.12263,4.21,52886,11.266666,15.533334,16.433332,11.266666,15.533334,16.433332,4207525.000000,1255854.750000,221855.468750,13511.966797,3494.766602,1870.266724
30:09:08,1543977060,2018-12-05T02:31:00,2018-12-04T19:31:00,1.995,3617.35,5.53,5.20,7.20,845.24,848.09,194.899994,23.71,1.0592,173,0,15.465,2.12554,4.21,52892,11.266666,16.766666,16.866667,11.266666,16.766666,16.866667,4209015.500000,1256299.125000,221935.796875,13513.366211,3495.033447,1870.533325
30:09:38,1543977090,2018-12-05T02:31:30,2018-12-04T19:31:30,1.997,3618.34,5.53,5.25,7.18,845.24,848.15,192.083328,23.63,1.0592,173,0,15.466,2.10060,4.21,52898,13.833333,18.533333,19.933332,13.833333,18.533333,19.933332,4210715.500000,1256799.750000,222004.828125,13519.166992,3496.500000,1871.466675
30:10:08,1543977120,2018-12-05T02:32:00,2018-12-04T19:32:00,1.997,3619.34,5.51,5.32,7.20,845.27,847.86,193.300003,23.77,1.0589,173,0,15.464,2.10407,4.21,52903,16.066668,24.633333,26.033333,16.066668,24.633333,26.033333,4212805.500000,1257415.125000,222123.093750,13524.900391,3497.766602,1871.833374
30:10:38,1543977150,2018-12-05T02:32:30,2018-12-04T19:32:30,1.996,3620.34,5.50,5.33,7.18,845.33,847.84,195.383331,23.83,1.0590,173,0,15.466,2.10696,4.21,52908,18.133333,27.066668,28.000000,18.133333,27.066668,28.000000,4215052.500000,1258092.750000,222244.937500,13530.133789,3499.233398,1872.599976
30:11:08,1543977180,2018-12-05T02:33:00,2018-12-04T19:33:00,1.995,3621.34,5.49,5.36,7.17,845.25,847.81,189.500000,23.79,1.0590,173,0,15.466,2.11014,4.21,52913,24.466667,33.666668,35.166668,24.466667,33.666668,35.166668,4217928.500000,1258946.500000,222373.328125,13539.466797,3500.800049,1873.400024
30:11:38,1543977210,2018-12-05T02:33:30,2018-12-04T19:33:30,1.995,3622.33,5.49,5.36,7.18,845.20,847.89,194.033340,23.86,1.0591,173,0,15.466,2.10089,4.21,52918,36.033333,52.000000,54.166668,32.500000,47.299999,53.533333,4222040.000000,1260166.625000,222594.140625,13551.633789,3503.533447,1874.099976
30:12:08,1543977240,2018-12-05T02:34:00,2018-12-04T19:34:00,1.995,3623.33,5.49,5.38,7.18,845.17,847.89,197.300003,23.90,1.0590,173,0,15.468,2.11827,4.21,52923,49.366665,72.866669,76.366669,39.599998,59.400002,71.566666,4227669.500000,1261847.250000,222903.562500,13571.833008,3507.500000,1875.766724
30:12:38,1543977270,2018-12-05T02:34:30,2018-12-04T19:34:30,1.994,3624.33,5.48,5.40,7.15,845.30,847.74,193.566666,24.02,1.0589,173,0,15.467,2.12408,4.21,52927,56.666668,85.133331,87.433334,42.799999,64.800003,78.466667,4234197.500000,1263800.250000,223237.437500,13595.933594,3509.800049,1877.166626
30:13:08,1543977300,2018-12-05T02:35:00,2018-12-04T19:35:00,1.995,3625.33,5.46,5.39,7.11,845.31,847.67,193.550003,24.05,1.0589,173,0,15.466,2.10089,4.21,52932,47.599998,68.699997,70.800003,39.299999,57.633335,68.333336,4239785.000000,1265456.000000,223519.593750,13609.066406,3512.633301,1877.166626
30:13:38,1543977330,2018-12-05T02:35:30,2018-12-04T19:35:30,1.997,3626.33,5.46,5.38,7.15,845.23,847.75,194.850006,24.07,1.0590,173,0,15.466,2.11565,4.21,52936,62.133335,86.566666,90.566666,45.066666,65.599998,80.033333,4246759.000000,1267565.625000,223884.062500,13625.566406,3516.733398,1878.933350
30:14:08,1543977360,2018-12-05T02:36:00,2018-12-04T19:36:00,1.994,3627.32,5.45,5.41,7.16,845.26,847.70,192.216660,24.12,1.0590,173,0,15.466,2.10291,4.21,52940,78.166664,109.866669,115.966667,51.400002,74.366669,93.000000,4255476.500000,1270170.625000,224346.734375,13652.566406,3523.133301,1881.433350
30:14:38,1543977390,2018-12-05T02:36:30,2018-12-04T19:36:30,1.994,3628.32,5.44,5.42,7.11,845.26,847.64,193.683334,24.10,1.0589,173,0,15.467,2.12059,4.21,52944,63.900002,92.233330,98.333336,45.733334,67.766670,84.266670,4262663.000000,1272325.375000,224721.531250,13682.033203,3528.733398,1885.400024
30:15:08,1543977420,2018-12-05T02:37:00,2018-12-04T19:37:00,1.991,3629.31,5.43,5.43,7.11,845.26,847.52,192.966660,24.02,1.0588,173,0,15.467,2.10349,4.21,52948,47.433334,75.666664,80.866669,38.933334,60.700001,73.966667,4268240.500000,1273990.625000,225057.093750,13707.299805,3534.833252,1887.166626
30:15:38,1543977450,2018-12-05T02:37:30,2018-12-04T19:37:30,1.993,3630.31,5.42,5.40,7.08,845.27,847.79,195.699997,23.87,1.0592,173,0,15.466,2.11217,4.21,52952,27.333334,41.200001,44.000000,26.266666,39.133335,44.000000,4271532.000000,1274956.750000,225249.500000,13716.166992,3537.866699,1888.433350
30:16:08,1543977480,2018-12-05T02:38:00,2018-12-04T19:38:00,1.992,3631.31,5.42,5.39,7.07,845.27,847.76,190.766663,23.87,1.0592,173,0,15.466,2.10204,4.21,52956,21.966667,32.633335,37.633335,21.966667,32.633335,37.633335,4274218.500000,1275758.250000,225406.562500,13725.933594,3543.500000,1890.366699
30:16:38,1543977510,2018-12-05T02:38:30,2018-12-04T19:38:30,1.993,3632.30,5.40,5.38,7.08,845.22,847.82,193.500000,23.70,1.0593,173,0,15.468,2.09685,4.21,52960,18.900000,23.866667,24.766666,18.900000,23.866667,24.766666,4276475.000000,1276425.125000,225488.171875,13728.866211,3544.466553,1890.466675
30:17:08,1543977540,2018-12-05T02:39:00,2018-12-04T19:39:00,1.993,3633.30,5.40,5.36,7.09,845.32,847.68,191.783340,23.71,1.0591,173,0,15.466,2.11333,4.21,52964,12.800000,16.799999,18.333334,12.800000,16.799999,18.333334,4278015.000000,1276887.375000,225560.531250,13731.933594,3545.699951,1891.699951
30:17:38,1543977570,2018-12-05T02:39:30,2018-12-04T19:39:30,1.993,3634.30,5.39,5.34,7.03,845.22,847.72,193.449997,23.89,1.0592,173,0,15.467,2.11043,4.21,52967,22.400000,33.400002,37.766666,22.299999,33.299999,37.766666,4280771.500000,1277704.875000,225708.968750,13741.966797,3548.966553,1894.599976
30:18:08,1543977600,2018-12-05T02:40:00,2018-12-04T19:40:00,1.993,3635.29,5.37,5.36,7.08,845.28,847.67,190.149994,23.80,1.0592,173,0,15.465,2.12088,4.21,52971,41.500000,60.900002,64.099998,35.900002,53.266666,62.400002,4285574.500000,1279130.250000,225958.531250,13757.666992,3552.666748,1895.333374
30:18:38,1543977630,2018-12-05T02:40:30,2018-12-04T19:40:30,1.991,3636.29,5.37,5.33,7.07,845.33,847.77,191.800003,23.84,1.0594,173,0,15.465,2.10464,4.21,52974,44.033333,63.266666,64.666664,37.266666,54.733334,63.700001,4290613.500000,1280624.250000,226233.265625,13769.633789,3554.766602,1895.866699
30:19:08,1543977660,2018-12-05T02:41:00,2018-12-04T19:41:00,1.991,3637.28,5.36,5.34,7.03,845.28,847.72,192.933334,23.90,1.0593,173,0,15.465,2.10089,4.21,52978,62.666668,95.833336,100.500000,45.200001,69.533333,85.266670,4297924.000000,1282787.750000,226637.828125,13800.866211,3559.333252,1898.266724
30:19:38,1543977690,2018-12-05T02:41:30,2018-12-04T19:41:30,1.991,3638.28,5.34,5.33,7.03,845.31,847.76,193.616669,23.91,1.0595,173,0,15.466,2.09771,4.21,52981,53.966667,81.900002,86.199997,41.733334,63.033333,76.900002,4304143.500000,1284666.000000,227000.500000,13825.666992,3563.666748,1900.133301
30:20:08,1543977720,2018-12-05T02:42:00,2018-12-04T19:42:00,1.992,3639.27,5.34,5.30,6.99,845.20,847.71,192.033340,23.91,1.0594,173,0,15.463,2.12874,4.21,52984,42.233334,62.933334,66.000000,36.266666,54.333332,64.666664,4309147.500000,1286156.500000,227272.265625,13840.633789,3566.566650,1902.066650
30:20:38,1543977750,2018-12-05T02:42:30,2018-12-04T19:42:30,1.989,3640.27,5.34,5.29,7.01,845.31,847.81,193.516663,24.08,1.0595,171,0,15.461,2.09310,4.12,52982,41.966667,60.133335,63.200001,36.099998,53.099998,62.866665,4314045.500000,1287618.375000,227504.859375,13856.366211,3569.899902,1902.633301
30:21:08,1543977780,2018-12-05T02:43:00,2018-12-04T19:43:00,2.003,3641.27,5.33,5.15,6.99,845.23,848.02,195.283340,24.05,1.0598,171,0,15.536,2.11159,4.11,52966,41.099998,59.599998,63.200001,35.500000,52.233334,61.900002,4318905.000000,1289056.750000,227749.500000,13868.766602,3573.766602,1904.400024
30:21:38,1543977810,2018-12-05T02:43:30,2018-12-04T19:43:30,2.000,3642.27,5.32,4.97,6.99,845.31,848.27,196.233337,24.17,1.0602,171,0,15.533,2.11101,4.11,52949,35.733334,49.900002,50.333332,32.200001,47.000000,50.333332,4323055.500000,1290304.375000,227961.828125,13874.700195,3574.600098,1904.400024
30:22:08,1543977840,2018-12-05T02:44:00,2018-12-04T19:44:00,2.000,3643.27,5.30,4.80,6.99,845.29,848.35,194.633331,24.21,1.0603,171,0,15.531,2.11014,4.11,52932,33.366665,51.866665,54.799999,30.666666,48.033333,54.733334,4327137.000000,1291510.000000,228189.234375,13889.766602,3576.800049,1905.966675
30:22:38,1543977870,2018-12-05T02:44:30,2018-12-04T19:44:30,2.001,3644.27,5.29,4.66,6.97,845.40,848.51,196.616669,24.33,1.0606,171,0,15.530,2.12816,4.11,52916,30.766666,45.333332,49.000000,29.566668,44.200001,49.000000,4330923.000000,1292634.125000,228380.296875,13902.500000,3580.000000,1907.666626
30:23:08,1543977900,2018-12-05T02:45:00,2018-12-04T19:45:00,1.999,3645.27,5.27,4.55,6.99,845.35,848.64,194.516663,24.47,1.0608,171,0,15.528,2.11130,4.11,52899,33.633335,44.533333,47.166668,31.400000,43.433334,47.166668,4334869.000000,1293799.875000,228546.968750,13910.966797,3582.833252,1908.699951
30:23:38,1543977930,2018-12-05T02:45:30,2018-12-04T19:45:30,1.997,3646.27,5.26,4.47,6.93,845.43,848.86,193.216660,24.29,1.0611,171,0,15.523,2.12437,4.10,52883,29.566668,42.733334,46.900002,28.500000,41.700001,46.900002,4338352.500000,1294836.375000,228733.859375,13922.833008,3586.800049,1911.866699
30:24:08,1543977960,2018-12-05T02:46:00,2018-12-04T19:46:00,1.998,3647.27,5.24,4.36,6.91,845.33,848.92,193.933334,24.55,1.0613,171,0,15.524,2.10725,4.10,52867,23.266666,34.133335,35.599998,23.266666,34.133335,35.599998,4341202.500000,1295676.500000,228884.296875,13930.766602,3588.500000,1912.633301
30:24:38,1543977990,2018-12-05T02:46:30,2018-12-04T19:46:30,1.995,3648.27,5.22,4.45,6.88,845.41,848.89,193.166672,24.40,1.0613,171,0,15.529,2.10754,4.21,52874,22.100000,32.966667,35.466667,22.100000,32.966667,35.466667,4343943.000000,1296485.875000,229025.296875,13940.599609,3590.733398,1913.699951
30:25:08,1543978020,2018-12-05T02:47:00,2018-12-04T19:47:00,1.998,3649.27,5.20,4.57,6.91,845.34,848.58,193.183334,24.15,1.0610,171,0,15.532,2.10696,4.21,52881,20.933332,31.133333,32.700001,20.933332,31.133333,32.700001,4346645.000000,1297267.750000,229159.296875,13946.700195,3592.033447,1914.366699
30:25:38,1543978050,2018-12-05T02:47:30,2018-12-04T19:47:30,1.998,3650.27,5.21,4.67,6.86,845.39,848.40,195.516663,24.38,1.0608,171,0,15.532,2.11594,4.21,52888,18.833334,25.366667,27.566668,18.833334,25.366667,27.566668,4348952.500000,1297958.625000,229256.171875,13951.966797,3594.166748,1916.500000
30:26:08,1543978080,2018-12-05T02:48:00,2018-12-04T19:48:00,1.999,3651.27,5.20,4.77,6.91,845.36,848.35,196.500000,24.45,1.0607,171,0,15.534,2.13633,4.21,52894,20.533333,27.166666,30.033333,20.533333,27.166666,30.033333,4351355.500000,1298684.875000,229356.796875,13961.833008,3596.733398,1918.800049
30:26:38,1543978110,2018-12-05T02:48:30,2018-12-04T19:48:30,1.997,3652.26,5.21,4.88,6.88,845.39,848.19,194.383331,24.28,1.0605,171,0,15.535,2.10812,4.21,52899,20.933332,27.100000,29.333334,20.933332,27.100000,29.333334,4353762.000000,1299406.125000,229480.296875,13965.200195,3598.633301,1920.099976
30:27:08,1543978140,2018-12-05T02:49:00,2018-12-04T19:49:00,1.999,3653.26,5.21,4.90,6.90,845.28,848.11,194.350006,24.28,1.0604,171,0,15.539,2.12117,4.21,52905,17.533333,23.866667,23.866667,17.533333,23.866667,23.866667,4355972.000000,1300049.500000,229573.906250,13966.566406,3598.633301,1920.099976
30:27:38,1543978170,2018-12-05T02:49:30,2018-12-04T19:49:30,2.000,3654.26,5.22,4.94,6.90,845.36,848.05,199.183334,24.37,1.0603,171,0,15.539,2.12787,4.21,52910,20.166666,25.766666,26.433332,20.166666,25.766666,26.433332,4358595.000000,1300798.375000,229654.765625,13970.333008,3599.266602,1920.233276
30:28:08,1543978200,2018-12-05T02:50:00,2018-12-04T19:50:00,1.998,3655.26,5.21,4.95,6.90,845.33,847.98,193.483337,24.44,1.0602,171,0,15.537,2.11391,4.21,52915,23.666666,31.200001,33.166668,23.666666,31.200001,33.166668,4361364.500000,1301625.500000,229767.828125,13977.666992,3601.433350,1920.966675
30:28:38,1543978230,2018-12-05T02:50:30,2018-12-04T19:50:30,1.999,3656.26,5.21,4.98,6.90,845.36,848.08,194.933334,24.27,1.0604,171,0,15.536,2.11507,4.21,52920,18.700001,26.100000,27.100000,18.700001,26.100000,27.100000,4363749.500000,1302319.625000,229869.968750,13983.866211,3602.333252,1921.699951
30:29:08,1543978260,2018-12-05T02:51:00,2018-12-04T19:51:00,2.000,3657.26,5.21,4.98,6.88,845.28,848.00,195.916672,24.24,1.0603,171,0,15.537,2.12234,4.21,52924,20.766666,29.166666,29.833334,20.766666,29.166666,29.833334,4366261.500000,1303062.250000,229966.765625,13993.266602,3602.866699,1922.233276
30:29:38,1543978290,2018-12-05T02:51:30,2018-12-04T19:51:30,2.000,3658.26,5.19,5.00,6.88,845.26,847.96,194.983337,24.25,1.0603,171,0,15.539,2.14159,4.21,52929,20.033333,25.466667,26.033333,20.033333,25.466667,26.033333,4368663.500000,1303783.375000,230058.437500,13996.233398,3602.866699,1922.233276
30:30:08,1543978320,2018-12-05T02:52:00,2018-12-04T19:52:00,1.998,3659.26,5.21,5.01,6.88,845.44,848.06,195.116669,24.04,1.0603,171,0,15.539,2.10493,4.21,52933,18.600000,23.966667,24.566668,18.600000,23.966667,24.566668,4370967.500000,1304456.750000,230143.968750,14000.566406,3603.133301,1922.233276
30:30:38,1543978350,2018-12-05T02:52:30,2018-12-04T19:52:30,1.999,3660.26,5.20,5.03,6.89,845.34,847.98,194.883331,24.04,1.0603,171,0,15.539,2.11188,4.21,52937,15.500000,21.566668,22.766666,15.500000,21.566668,22.766666,4372902.000000,1305020.125000,230223.406250,14008.933594,3604.366699,1922.233276
30:31:08,1543978380,2018-12-05T02:53:00,2018-12-04T19:53:00,2.001,3661.26,5.20,5.03,6.89,845.31,847.98,196.500000,23.99,1.0603,171,0,15.537,2.12030,4.21,52941,13.266666,17.566668,17.900000,13.266666,17.566668,17.900000,4374529.000000,1305488.000000,230286.703125,14014.233398,3604.766602,1922.400024
30:31:38,1543978410,2018-12-05T02:53:30,2018-12-04T19:53:30,1.998,3662.26,5.19,5.01,6.89,845.34,848.01,194.050003,24.02,1.0604,171,0,15.539,2.10551,4.21,52945,10.166667,14.166667,15.666667,10.166667,14.166667,15.666667,4375802.500000,1305864.875000,230342.171875,14023.066406,3606.033447,1923.099976
30:32:08,1543978440,2018-12-05T02:54:00,2018-12-04T19:54:00,2.000,3663.26,5.18,5.03,6.88,845.29,847.93,195.366669,23.99,1.0603,171,0,15.537,2.11014,4.21,52949,11.533334,13.700000,13.700000,11.533334,13.700000,13.700000,4377256.500000,1306284.250000,230386.093750,14026.200195,3606.333252,1923.099976
30:32:38,1543978470,2018-12-05T02:54:30,2018-12-04T19:54:30,1.998,3664.26,5.17,5.04,6.84,845.27,848.07,194.149994,24.14,1.0605,171,0,15.539,2.10985,4.21,52953,11.433333,15.866667,16.366667,11.433333,15.866667,16.366667,4378704.000000,1306714.500000,230454.171875,14028.966797,3606.733398,1923.500000
30:33:08,1543978500,2018-12-05T02:55:00,2018-12-04T19:55:00,1.999,3665.26,5.17,5.01,6.86,845.34,848.07,194.500000,24.13,1.0605,171,0,15.539,2.12583,4.21,52957,11.633333,15.533334,17.266666,11.633333,15.533334,17.266666,4380205.000000,1307168.250000,230515.031250,14031.266602,3608.100098,1924.866699
30:33:38,1543978530,2018-12-05T02:55:30,2018-12-04T19:55:30,1.999,3666.26,5.15,5.02,6.85,845.40,848.07,192.300003,24.23,1.0606,171,0,15.537,2.10580,4.21,52961,13.966666,17.733334,17.733334,13.966666,17.733334,17.733334,4381887.000000,1307671.750000,230573.234375,14034.000000,3608.100098,1924.866699
30:34:08,1543978560,2018-12-05T02:56:00,2018-12-04T19:56:00,1.998,3667.26,5.14,4.98,6.82,845.33,848.02,189.716660,24.37,1.0605,171,0,15.537,2.12816,4.21,52964,11.533334,15.200000,15.200000,11.533334,15.200000,15.200000,4383501.500000,1308129.875000,230624.171875,14036.066406,3608.100098,1924.866699
30:34:38,1543978590,2018-12-05T02:56:30,2018-12-04T19:56:30,1.996,3668.26,5.12,4.97,6.78,845.41,848.06,193.266663,24.39,1.0607,171,0,15.536,2.11217,4.21,52968,13.000000,16.833334,16.833334,13.000000,16.833334,16.833334,4385150.500000,1308607.750000,230687.468750,14038.733398,3608.100098,1924.866699
30:35:08,1543978620,2018-12-05T02:57:00,2018-12-04T19:57:00,1.997,3669.26,5.11,4.99,6.80,845.49,848.01,192.466660,24.50,1.0606,171,0,15.537,2.10841,4.21,52972,11.233334,14.733334,16.366667,11.233334,14.733334,16.366667,4386629.500000,1309031.625000,230746.406250,14042.233398,3609.233398,1925.400024
30:35:38,1543978650,2018-12-05T02:57:30,2018-12-04T19:57:30,1.996,3670.26,5.09,4.97,6.82,845.39,848.01,190.333328,24.58,1.0607,171,0,15.536,2.10667,4.21,52975,10.800000,17.266666,17.766666,10.800000,17.266666,17.766666,4388155.500000,1309473.250000,230816.968750,14045.933594,3609.866699,1925.766724
30:36:08,1543978680,2018-12-05T02:58:00,2018-12-04T19:58:00,1.996,3671.25,5.08,4.98,6.76,845.36,847.96,194.916672,24.64,1.0607,171,0,15.536,2.10580,4.21,52978,10.800000,15.200000,15.200000,10.800000,15.200000,15.200000,4389613.000000,1309896.875000,230880.140625,14047.900391,3609.866699,1925.766724
30:36:38,1543978710,2018-12-05T02:58:30,2018-12-04T19:58:30,1.998,3672.25,5.05,4.95,6.76,845.47,847.94,196.133331,24.85,1.0608,171,0,15.537,2.13020,4.21,52982,12.733334,17.166666,19.466667,12.733334,17.166666,19.466667,4391202.000000,1310357.125000,230956.531250,14051.866211,3612.233398,1928.133301
30:37:08,1543978740,2018-12-05T02:59:00,2018-12-04T19:59:00,1.996,3673.25,5.04,4.93,6.74,845.42,848.00,194.399994,24.84,1.0609,171,0,15.536,2.10754,4.21,52985,14.500000,20.033333,24.666666,14.500000,20.033333,24.666666,4393017.000000,1310891.875000,231039.796875,14058.266602,3616.566650,1931.000000
30:37:38,1543978770,2018-12-05T02:59:30,2018-12-04T19:59:30,1.995,3674.25,5.03,4.90,6.74,845.40,848.00,193.566666,24.88,1.0609,171,0,15.533,2.13458,4.12,52978,14.600000,19.766666,21.733334,14.600000,19.766666,21.733334,4394866.500000,1311426.250000,231126.859375,14061.533203,3618.166748,1932.333374
30:38:08,1543978800,2018-12-05T03:00:00,2018-12-04T20:00:00,1.995,3675.25,5.01,4.72,6.74,845.46,848.27,193.883331,24.98,1.0613,171,0,15.533,2.12001,4.12,52962,15.600000,21.333334,24.633333,15.600000,21.333334,24.633333,4396772.000000,1311993.125000,231212.406250,14069.200195,3621.633301,1934.733276
30:38:38,1543978830,2018-12-05T03:00:30,2018-12-04T20:00:30,1.992,3676.24,4.98,4.53,6.68,845.41,848.41,193.149994,25.11,1.0616,171,0,15.529,2.11536,4.11,52945,13.333333,18.799999,19.733334,13.333333,18.799999,19.733334,4398528.500000,1312501.250000,231288.937500,14073.533203,3622.800049,1935.233276
30:39:08,1543978860,2018-12-05T03:01:00,2018-12-04T20:01:00,1.992,3677.24,4.96,4.42,6.65,845.42,848.73,190.933334,25.07,1.0621,171,0,15.523,2.10985,4.11,52929,14.466666,18.333334,18.766666,14.466666,18.333334,18.766666,4400252.500000,1313017.125000,231352.593750,14075.566406,3623.133301,1935.233276
30:39:38,1543978890,2018-12-05T03:01:30,2018-12-04T20:01:30,1.991,3678.23,4.93,4.28,6.61,845.37,848.71,192.050003,25.18,1.0622,171,0,15.524,2.12234,4.11,52912,12.300000,18.200001,19.900000,12.300000,18.200001,19.900000,4401869.500000,1313498.000000,231433.531250,14080.766602,3624.733398,1935.733276
30:40:08,1543978920,2018-12-05T03:02:00,2018-12-04T20:02:00,1.989,3679.23,4.89,4.16,6.58,845.33,848.83,195.116669,25.19,1.0625,171,0,15.523,2.12670,4.10,52896,15.600000,20.333334,21.333334,15.600000,20.333334,21.333334,4403730.500000,1314050.750000,231510.328125,14084.366211,3625.500000,1935.900024
30:40:38,1543978950,2018-12-05T03:02:30,2018-12-04T20:02:30,1.990,3680.22,4.86,4.04,6.57,845.49,848.84,194.800003,25.13,1.0626,171,0,15.520,2.12699,4.10,52880,16.466667,22.299999,23.299999,16.466667,22.299999,23.299999,4405662.500000,1314628.250000,231608.203125,14087.933594,3626.500000,1936.599976
30:41:08,1543978980,2018-12-05T03:03:00,2018-12-04T20:03:00,1.987,3681.21,4.83,4.12,6.55,845.42,848.74,188.516663,25.22,1.0626,169,0,15.525,2.10146,4.21,52887,13.800000,18.566668,18.733334,13.800000,18.566668,18.733334,4407391.500000,1315130.625000,231685.734375,14092.033203,3627.066650,1936.599976
30:41:38,1543979010,2018-12-05T03:03:30,2018-12-04T20:03:30,2.000,3682.21,4.82,4.22,6.53,845.47,848.56,194.366669,25.34,1.0624,169,0,15.603,2.10725,4.21,52893,13.433333,16.933332,16.933332,13.433333,16.933332,16.933332,4408951.000000,1315599.250000,231744.203125,14095.099609,3627.066650,1936.599976
30:42:08,1543979040,2018-12-05T03:04:00,2018-12-04T20:04:00,2.000,3683.21,4.81,4.34,6.47,845.34,848.46,196.300003,25.25,1.0623,169,0,15.605,2.13516,4.21,52900,9.666667,13.600000,13.600000,9.666667,13.600000,13.600000,4410307.000000,1315987.375000,231784.406250,14097.333008,3627.066650,1936.599976
30:42:38,1543979070,2018-12-05T03:04:30,2018-12-04T20:04:30,2.000,3684.22,4.81,4.41,6.51,845.45,848.35,196.866669,25.25,1.0622,169,0,15.606,2.12962,4.21,52905,9.766666,12.100000,12.100000,9.766666,12.100000,12.100000,4411579.500000,1316357.500000,231826.531250,14097.666992,3627.066650,1936.599976
30:43:08,1543979100,2018-12-05T03:05:00,2018-12-04T20:05:00,2.002,3685.22,4.79,4.49,6.51,845.40,848.30,195.833328,25.30,1.0622,169,0,15.609,2.11856,4.21,52911,13.133333,18.799999,19.066668,13.133333,18.799999,19.066668,4413224.500000,1316850.250000,231889.593750,14102.233398,3627.066650,1936.599976
30:43:38,1543979130,2018-12-05T03:05:30,2018-12-04T20:05:30,2.001,3686.22,4.80,4.52,6.49,845.47,848.33,197.500000,25.29,1.0622,169,0,15.609,2.13224,4.21,52916,11.700000,17.366667,17.633333,11.700000,17.366667,17.633333,4414766.500000,1317303.875000,231963.859375,14106.900391,3627.066650,1936.599976
30:44:08,1543979160,2018-12-05T03:06:00,2018-12-04T20:06:00,1.999,3687.22,4.79,4.58,6.49,845.45,848.28,196.383331,25.41,1.0622,169,0,15.609,2.13984,4.21,52921,15.800000,20.700001,21.033333,15.800000,20.700001,21.033333,4416714.000000,1317860.375000,232042.406250,14108.400391,3627.066650,1936.599976
30:44:38,1543979190,2018-12-05T03:06:30,2018-12-04T20:06:30,2.000,3688.22,4.79,4.59,6.51,845.37,848.17,195.866669,25.48,1.0621,169,0,15.610,2.13049,4.21,52925,24.533333,32.233334,32.733334,24.533333,32.233334,32.733334,4419599.000000,1318700.500000,232158.531250,14113.466797,3627.533447,1937.066650
30:45:08,1543979220,2018-12-05T03:07:00,2018-12-04T20:07:00,2.001,3689.22,4.79,4.60,6.47,845.45,847.99,196.816666,25.59,1.0618,169,0,15.608,2.12292,4.21,52930,24.266666,31.633333,32.733334,24.266666,31.633333,32.733334,4422339.500000,1319527.750000,232276.671875,14117.500000,3628.433350,1937.966675
30:45:38,1543979250,2018-12-05T03:07:30,2018-12-04T20:07:30,2.000,3690.22,4.79,4.64,6.47,845.45,847.86,193.966660,25.58,1.0617,169,0,15.610,2.11914,4.21,52934,22.933332,29.533333,30.166666,22.933332,29.533333,30.166666,4425083.000000,1320341.750000,232377.734375,14121.566406,3629.266602,1938.800049
30:46:08,1543979280,2018-12-05T03:08:00,2018-12-04T20:08:00,2.002,3691.22,4.79,4.63,6.47,845.42,848.07,198.033340,25.60,1.0619,169,0,15.610,2.13283,4.21,52938,19.700001,25.233334,25.400000,19.700001,25.233334,25.400000,4427465.000000,1321043.375000,232474.937500,14123.666992,3629.666748,1939.199951
30:46:38,1543979310,2018-12-05T03:08:30,2018-12-04T20:08:30,2.001,3692.22,4.78,4.64,6.45,845.40,847.94,195.899994,25.51,1.0618,169,0,15.610,2.10927,4.21,52943,11.266666,15.033334,15.033334,11.266666,15.033334,15.033334,4428877.000000,1321457.125000,232541.031250,14126.333008,3629.666748,1939.199951
30:47:08,1543979340,2018-12-05T03:09:00,2018-12-04T20:09:00,2.002,3693.22,4.76,4.62,6.45,845.36,847.84,196.949997,25.30,1.0618,169,0,15.610,2.11420,4.21,52947,8.100000,11.366667,11.366667,8.100000,11.366667,11.366667,4429995.000000,1321774.250000,232581.093750,14129.099609,3629.666748,1939.199951
30:47:38,1543979370,2018-12-05T03:09:30,2018-12-04T20:09:30,1.999,3694.22,4.74,4.66,6.45,845.36,847.88,194.266663,25.31,1.0619,169,0,15.609,2.12205,4.21,52951,7.033333,8.833333,8.833333,7.033333,8.833333,8.833333,4430977.000000,1322060.250000,232610.437500,14130.000000,3629.666748,1939.199951
30:48:08,1543979400,2018-12-05T03:10:00,2018-12-04T20:10:00,2.001,3695.22,4.74,4.64,6.47,845.26,847.99,195.399994,25.35,1.0620,169,0,15.608,2.12670,4.21,52954,8.533334,10.666667,11.400000,8.533334,10.666667,11.400000,4432115.500000,1322396.000000,232644.531250,14132.333008,3629.933350,1939.466675
30:48:38,1543979430,2018-12-05T03:10:30,2018-12-04T20:10:30,2.003,3696.22,4.73,4.63,6.42,845.36,847.93,195.133331,25.50,1.0620,169,0,15.610,2.12059,4.21,52958,8.933333,11.600000,12.266666,8.933333,11.600000,12.266666,4433361.000000,1322755.375000,232692.437500,14133.066406,3630.566650,1940.099976
30:49:08,1543979460,2018-12-05T03:11:00,2018-12-04T20:11:00,1.999,3697.22,4.72,4.62,6.42,845.42,847.83,191.850006,25.02,1.0619,169,0,15.610,2.11536,4.21,52962,9.066667,11.800000,11.800000,9.066667,11.800000,11.800000,4434589.500000,1323111.375000,232736.437500,14134.166992,3630.566650,1940.099976
30:49:38,1543979490,2018-12-05T03:11:30,2018-12-04T20:11:30,1.999,3698.22,4.71,4.61,6.41,845.36,847.73,194.333328,24.82,1.0618,169,0,15.608,2.12583,4.21,52965,7.833333,11.700000,11.700000,7.833333,11.700000,11.700000,4435697.500000,1323436.250000,232776.437500,14138.333008,3630.566650,1940.099976
30:50:08,1543979520,2018-12-05T03:12:00,2018-12-04T20:12:00,2.000,3699.22,4.68,4.62,6.36,845.30,847.84,196.666672,24.97,1.0621,169,0,15.608,2.13458,4.21,52969,9.733334,12.233334,13.000000,9.733334,12.233334,13.000000,4436993.000000,1323817.500000,232809.765625,14139.866211,3631.399902,1940.933350
30:50:38,1543979550,2018-12-05T03:12:30,2018-12-04T20:12:30,1.999,3700.22,4.67,4.60,6.36,845.35,847.89,192.583328,25.02,1.0622,169,0,15.608,2.11159,4.21,52972,11.433333,14.966666,16.166666,11.433333,14.966666,16.166666,4438513.000000,1324262.875000,232862.703125,14141.400391,3632.633301,1941.866699
30:51:08,1543979580,2018-12-05T03:13:00,2018-12-04T20:13:00,1.999,3701.22,4.66,4.59,6.39,845.35,847.87,199.683334,24.95,1.0622,169,0,15.609,2.11972,4.21,52976,13.600000,18.066668,18.266666,13.600000,18.066668,18.266666,4440178.500000,1324746.625000,232931.328125,14143.200195,3633.199951,1941.866699
30:51:38,1543979610,2018-12-05T03:13:30,2018-12-04T20:13:30,1.999,3702.22,4.65,4.58,6.38,845.30,847.82,192.416672,24.97,1.0622,169,0,15.609,2.11594,4.21,52979,10.633333,14.866667,14.866667,10.633333,14.866667,14.866667,4441599.500000,1325149.625000,232992.734375,14145.900391,3633.199951,1941.866699
30:52:08,1543979640,2018-12-05T03:14:00,2018-12-04T20:14:00,1.998,3703.22,4.62,4.57,6.34,845.33,847.73,194.066666,25.11,1.0622,169,0,15.606,2.12175,4.21,52982,16.133333,20.966667,20.966667,16.133333,20.966667,20.966667,4443535.000000,1325728.750000,233068.828125,14147.500000,3633.199951,1941.866699
30:52:38,1543979670,2018-12-05T03:14:30,2018-12-04T20:14:30,1.996,3704.21,4.62,4.56,6.34,845.28,847.86,187.683334,24.88,1.0623,169,0,15.604,2.11420,4.21,52986,21.400000,30.866667,34.666668,21.400000,30.866667,34.666668,4446084.500000,1326473.875000,233192.640625,14155.599609,3636.633301,1945.300049
30:53:08,1543979700,2018-12-05T03:15:00,2018-12-04T20:15:00,1.996,3705.21,4.60,4.51,6.29,845.31,847.81,194.733337,24.98,1.0624,169,0,15.604,2.12466,4.12,52981,16.833334,22.733334,23.966667,16.833334,22.733334,23.966667,4448123.000000,1327072.000000,233268.828125,14161.333008,3638.000000,1946.066650
30:53:38,1543979730,2018-12-05T03:15:30,2018-12-04T20:15:30,1.996,3706.21,4.57,4.40,6.31,845.29,848.16,194.199997,25.06,1.0629,169,0,15.600,2.11043,4.11,52964,15.233334,22.933332,24.133333,15.233334,22.933332,24.133333,4450043.000000,1327654.625000,233355.500000,14165.233398,3638.800049,1946.766724
30:54:08,1543979760,2018-12-05T03:16:00,2018-12-04T20:16:00,1.996,3707.21,4.53,4.21,6.27,845.35,848.22,194.833328,25.26,1.0631,169,0,15.598,2.14042,4.11,52948,12.833333,16.166666,16.933332,12.833333,16.166666,16.933332,4451626.000000,1328120.500000,233412.906250,14167.266602,3639.833252,1947.166626
30:54:38,1543979790,2018-12-05T03:16:30,2018-12-04T20:16:30,1.994,3708.21,4.51,4.04,6.26,845.43,848.44,193.383331,25.38,1.0635,169,0,15.592,2.12350,4.10,52931,11.233334,15.866667,18.799999,11.233334,15.866667,18.799999,4453114.500000,1328555.750000,233482.234375,14171.933594,3642.933350,1947.800049
30:55:08,1543979820,2018-12-05T03:17:00,2018-12-04T20:17:00,1.992,3709.20,4.46,3.90,6.18,845.42,848.54,191.566666,25.52,1.0638,169,0,15.592,2.13020,4.11,52915,12.833333,17.166666,18.566668,12.833333,17.166666,18.566668,4454785.000000,1329050.875000,233546.703125,14174.366211,3644.533447,1948.133301
30:55:38,1543979850,2018-12-05T03:17:30,2018-12-04T20:17:30,1.989,3710.20,4.42,3.79,6.16,845.45,848.63,194.733337,25.56,1.0641,169,0,15.591,2.12699,4.10,52899,12.566667,20.633333,22.333334,12.566667,20.633333,22.333334,4456392.500000,1329534.625000,233624.234375,14185.400391,3645.566650,1948.666626
30:56:08,1543979880,2018-12-05T03:18:00,2018-12-04T20:18:00,1.989,3711.19,4.39,3.81,6.11,845.43,848.58,197.600006,25.75,1.0641,169,0,15.598,2.12059,4.21,52905,9.100000,14.233334,14.533334,9.100000,14.233334,14.533334,4457674.500000,1329912.375000,233682.437500,14188.299805,3645.899902,1948.666626
30:56:38,1543979910,2018-12-05T03:18:30,2018-12-04T20:18:30,1.990,3712.19,4.35,3.93,6.09,845.47,848.41,191.716660,25.84,1.0641,168,0,15.599,2.11246,4.21,52911,9.800000,13.500000,13.500000,9.800000,13.500000,13.500000,4458978.500000,1330296.125000,233735.968750,14190.433594,3645.933350,1948.666626
30:57:08,1543979940,2018-12-05T03:19:00,2018-12-04T20:19:00,1.995,3713.18,4.32,4.03,6.09,845.37,848.31,193.649994,25.94,1.0640,168,0,15.637,2.13224,4.21,52917,11.200000,15.066667,15.866667,11.200000,15.066667,15.866667,4460433.000000,1330722.125000,233795.234375,14192.333008,3646.933350,1948.833374
30:57:38,1543979970,2018-12-05T03:19:30,2018-12-04T20:19:30,1.998,3714.18,4.31,4.11,6.07,845.48,848.05,196.750000,26.14,1.0637,168,0,15.640,2.13049,4.21,52922,9.766666,12.933333,13.500000,9.766666,12.933333,13.500000,4461761.000000,1331103.500000,233844.359375,14193.700195,3647.633301,1949.533325
30:58:08,1543980000,2018-12-05T03:20:00,2018-12-04T20:20:00,1.996,3715.18,4.29,4.15,6.03,845.53,848.11,197.433334,26.11,1.0639,168,0,15.639,2.12729,4.21,52927,8.900000,12.233334,12.233334,8.900000,12.233334,12.233334,4462960.500000,1331463.625000,233897.359375,14194.266602,3647.633301,1949.533325
30:58:38,1543980030,2018-12-05T03:20:30,2018-12-04T20:20:30,1.995,3716.18,4.28,4.17,6.03,845.38,847.98,196.066666,26.21,1.0638,168,0,15.639,2.10985,4.21,52932,9.466666,13.533334,13.866667,9.466666,13.533334,13.866667,4464214.500000,1331834.000000,233960.234375,14197.033203,3647.633301,1949.533325
30:59:08,1543980060,2018-12-05T03:21:00,2018-12-04T20:21:00,1.995,3717.18,4.25,4.18,5.99,845.36,848.01,189.783340,26.30,1.0639,168,0,15.642,2.12874,4.21,52936,9.000000,13.033334,13.666667,9.000000,13.033334,13.666667,4465458.000000,1332194.875000,234015.437500,14200.866211,3648.133301,1950.033325
30:59:38,1543980090,2018-12-05T03:21:30,2018-12-04T20:21:30,1.993,3718.17,4.24,4.16,5.98,845.42,847.89,194.949997,26.62,1.0638,168,0,15.640,2.11594,4.21,52941,9.633333,12.633333,13.633333,9.633333,12.633333,13.633333,4466770.500000,1332569.875000,234060.859375,14203.299805,3649.133301,1950.400024
31:00:08,1543980120,2018-12-05T03:22:00,2018-12-04T20:22:00,1.996,3719.17,4.22,4.17,5.95,845.40,847.84,191.233337,26.56,1.0638,168,0,15.640,2.13721,4.21,52945,8.800000,11.800000,14.200000,8.800000,11.800000,14.200000,4467996.500000,1332915.500000,234112.062500,14207.099609,3651.399902,1951.599976
31:00:38,1543980150,2018-12-05T03:22:30,2018-12-04T20:22:30,1.992,3720.17,4.21,4.19,5.96,845.45,848.08,197.033340,26.98,1.0641,168,0,15.642,2.10464,4.21,52949,9.200000,10.833333,12.600000,9.200000,10.833333,12.600000,4469248.000000,1333258.000000,234147.703125,14210.500000,3652.866699,1952.166626
31:01:08,1543980180,2018-12-05T03:23:00,2018-12-04T20:23:00,1.994,3721.16,4.19,4.18,5.94,845.43,847.92,191.149994,26.71,1.0640,168,0,15.640,2.11333,4.21,52953,11.366667,13.900000,13.900000,11.366667,13.900000,13.900000,4470736.500000,1333669.500000,234194.265625,14211.133789,3652.866699,1952.166626
31:01:38,1543980210,2018-12-05T03:23:30,2018-12-04T20:23:30,1.993,3722.16,4.19,4.17,5.89,845.37,847.85,193.866669,26.95,1.0639,168,0,15.642,2.13750,4.21,52957,11.933333,14.600000,16.299999,11.933333,14.600000,16.299999,4472194.500000,1334097.750000,234247.093750,14213.933594,3654.366699,1953.666626
31:02:08,1543980240,2018-12-05T03:24:00,2018-12-04T20:24:00,1.992,3723.16,4.17,4.16,5.91,845.48,847.93,193.050003,26.89,1.0641,168,0,15.639,2.11130,4.21,52961,9.233334,14.200000,14.266666,9.233334,14.200000,14.266666,4473374.500000,1334458.125000,234307.734375,14219.099609,3654.600098,1953.900024
31:02:38,1543980270,2018-12-05T03:24:30,2018-12-04T20:24:30,1.995,3724.15,4.16,4.15,5.93,845.38,847.81,194.250000,26.85,1.0640,168,0,15.639,2.12088,4.21,52964,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,4474471.500000,1334784.750000,234350.968750,14221.066406,3654.600098,1953.900024
31:03:08,1543980300,2018-12-05T03:25:00,2018-12-04T20:25:00,1.992,3725.15,4.14,4.15,5.88,845.44,847.92,197.166672,26.91,1.0642,168,0,15.642,2.12466,4.21,52968,7.866667,10.166667,10.166667,7.866667,10.166667,10.166667,4475563.000000,1335106.125000,234388.437500,14221.233398,3654.600098,1953.900024
31:03:38,1543980330,2018-12-05T03:25:30,2018-12-04T20:25:30,1.993,3726.15,4.13,4.15,5.85,845.38,847.74,195.399994,26.89,1.0640,168,0,15.639,2.12437,4.21,52971,9.000000,12.200000,12.200000,9.000000,12.200000,12.200000,4476831.000000,1335471.250000,234431.234375,14223.166992,3654.600098,1953.900024
31:04:08,1543980360,2018-12-05T03:26:00,2018-12-04T20:26:00,1.993,3727.14,4.10,4.13,5.86,845.42,847.85,193.333328,27.02,1.0643,168,0,15.642,2.12787,4.21,52975,10.700000,13.700000,13.700000,10.700000,13.700000,13.700000,4478167.000000,1335860.875000,234494.968750,14223.666992,3654.600098,1953.900024
31:04:38,1543980390,2018-12-05T03:26:30,2018-12-04T20:26:30,1.991,3728.14,4.10,4.11,5.86,845.45,847.77,193.233337,26.92,1.0642,168,0,15.639,2.13078,4.21,52978,9.666667,12.666667,14.600000,9.666667,12.666667,14.600000,4479433.000000,1336229.125000,234547.437500,14227.733398,3656.366699,1954.800049
31:05:08,1543980420,2018-12-05T03:27:00,2018-12-04T20:27:00,1.992,3729.13,4.08,4.09,5.84,845.50,847.80,192.033340,26.89,1.0643,168,0,15.638,2.12933,4.21,52981,9.233334,12.366667,13.200000,9.233334,12.366667,13.200000,4480625.500000,1336573.750000,234587.265625,14232.466797,3657.033447,1954.800049
31:05:38,1543980450,2018-12-05T03:27:30,2018-12-04T20:27:30,1.990,3730.13,4.05,4.09,5.76,845.40,847.86,195.783340,26.97,1.0645,168,0,15.640,2.12350,4.21,52984,6.933333,8.333333,10.266666,6.933333,8.333333,10.266666,4481558.000000,1336845.125000,234619.562500,14235.099609,3658.566650,1955.000000
31:06:08,1543980480,2018-12-05T03:28:00,2018-12-04T20:28:00,1.990,3731.12,4.03,4.08,5.81,845.36,847.62,190.199997,26.98,1.0643,167,0,15.639,2.11101,4.21,52988,7.166667,9.100000,11.133333,7.166667,9.100000,11.133333,4482580.500000,1337146.250000,234653.968750,14237.466797,3660.699951,1955.666626
31:06:38,1543980510,2018-12-05T03:28:30,2018-12-04T20:28:30,1.997,3732.12,4.01,4.03,5.75,845.33,847.74,194.783340,27.02,1.0645,167,0,15.671,2.13838,4.11,52976,5.766667,8.333333,8.633333,5.766667,8.333333,8.633333,4483450.000000,1337402.000000,234690.406250,14239.166992,3661.266602,1955.666626
31:07:08,1543980540,2018-12-05T03:29:00,2018-12-04T20:29:00,1.996,3733.12,3.99,3.82,5.78,845.39,847.91,194.649994,27.08,1.0648,167,0,15.669,2.13633,4.11,52959,7.133333,11.066667,11.933333,7.133333,11.066667,11.933333,4484472.500000,1337708.750000,234729.671875,14243.666992,3662.466553,1955.666626
31:07:38,1543980570,2018-12-05T03:29:30,2018-12-04T20:29:30,1.994,3734.12,3.95,3.65,5.76,845.24,848.20,193.283340,27.32,1.0653,167,0,15.666,2.11769,4.10,52943,7.533333,11.133333,12.266666,7.533333,11.133333,12.266666,4485464.000000,1338003.750000,234781.640625,14247.500000,3663.333252,1956.533325
31:08:08,1543980600,2018-12-05T03:30:00,2018-12-04T20:30:00,1.994,3735.11,3.92,3.49,5.68,845.38,848.48,192.850006,27.39,1.0658,167,0,15.666,2.12146,4.11,52927,9.366667,11.700000,12.333333,9.366667,11.700000,12.333333,4486588.500000,1338345.750000,234819.437500,14250.333008,3664.000000,1956.533325
31:08:38,1543980630,2018-12-05T03:30:30,2018-12-04T20:30:30,1.992,3736.11,3.88,3.50,5.64,845.46,848.35,192.983337,27.47,1.0658,167,0,15.671,2.10985,4.21,52932,7.933333,10.700000,11.166667,7.933333,10.700000,11.166667,4487612.500000,1338654.875000,234864.437500,14252.333008,3665.033447,1956.566650
31:09:08,1543980660,2018-12-05T03:31:00,2018-12-04T20:31:00,1.991,3737.11,3.84,3.57,5.66,845.42,848.11,196.683334,27.51,1.0656,167,0,15.672,2.11623,4.21,52937,6.933333,9.466666,11.966666,6.933333,9.466666,11.966666,4488643.000000,1338949.375000,234909.968750,14255.166992,3667.666748,1957.400024
31:09:38,1543980690,2018-12-05T03:31:30,2018-12-04T20:31:30,1.991,3738.10,3.82,3.63,5.64,845.40,848.11,194.566666,27.36,1.0657,167,0,15.674,2.11275,4.21,52942,7.000000,10.733334,12.133333,7.000000,10.733334,12.133333,4489614.000000,1339233.125000,234949.234375,14259.000000,3669.066650,1958.800049
31:10:08,1543980720,2018-12-05T03:32:00,2018-12-04T20:32:00,1.990,3739.10,3.81,3.68,5.59,845.46,847.80,193.350006,27.47,1.0653,167,0,15.676,2.13078,4.21,52947,8.233334,9.766666,12.133333,8.233334,9.766666,12.133333,4490591.500000,1339524.125000,234977.031250,14262.400391,3671.666748,1960.466675
31:10:38,1543980750,2018-12-05T03:32:30,2018-12-04T20:32:30,1.991,3740.09,3.79,3.73,5.56,845.41,847.94,196.383331,27.50,1.0656,167,0,15.672,2.12525,4.21,52951,7.533333,9.200000,10.233334,7.533333,9.200000,10.233334,4491521.500000,1339803.875000,235007.328125,14263.633789,3672.899902,1960.966675
31:11:08,1543980780,2018-12-05T03:33:00,2018-12-04T20:33:00,1.990,3741.09,3.79,3.73,5.55,845.38,847.80,195.383331,27.06,1.0654,167,0,15.676,2.10378,4.21,52956,6.833333,8.466666,9.133333,6.833333,8.466666,9.133333,4492497.500000,1340080.000000,235029.906250,14264.366211,3673.633301,1961.699951
31:11:38,1543980810,2018-12-05T03:33:30,2018-12-04T20:33:30,1.990,3742.08,3.76,3.74,5.51,845.44,847.79,194.166672,26.98,1.0655,167,0,15.673,2.11507,4.21,52959,6.100000,7.233333,7.900000,6.100000,7.233333,7.900000,4493311.000000,1340319.750000,235048.828125,14265.566406,3674.100098,1961.699951
31:12:08,1543980840,2018-12-05T03:34:00,2018-12-04T20:34:00,1.988,3743.08,3.74,3.74,5.51,845.34,847.87,193.083328,27.10,1.0657,166,0,15.674,2.11681,4.21,52963,6.366667,7.966667,9.800000,6.366667,7.966667,9.800000,4494147.000000,1340574.250000,235070.500000,14268.433594,3675.800049,1963.000000
31:12:38,1543980870,2018-12-05T03:34:30,2018-12-04T20:34:30,1.997,3744.08,3.73,3.75,5.49,845.42,847.74,194.116669,27.30,1.0656,166,0,15.714,2.13984,4.21,52967,6.966667,9.500000,11.433333,6.966667,9.500000,11.433333,4495081.500000,1340849.125000,235107.500000,14272.533203,3677.500000,1963.800049
31:13:08,1543980900,2018-12-05T03:35:00,2018-12-04T20:35:00,1.998,3745.07,3.71,3.75,5.48,845.37,847.83,193.316666,27.43,1.0658,166,0,15.714,2.13487,4.21,52971,6.066667,9.200000,11.066667,6.066667,9.200000,11.066667,4495932.500000,1341106.375000,235140.531250,14276.633789,3679.666748,1965.166626
31:13:38,1543980930,2018-12-05T03:35:30,2018-12-04T20:35:30,1.996,3746.07,3.70,3.76,5.47,845.33,847.81,194.816666,27.14,1.0658,166,0,15.713,2.13545,4.21,52974,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,4496771.000000,1341353.625000,235170.734375,14278.866211,3679.666748,1965.166626
31:14:08,1543980960,2018-12-05T03:36:00,2018-12-04T20:36:00,1.996,3747.07,3.70,3.75,5.45,845.38,847.86,195.566666,26.85,1.0659,166,0,15.713,2.12670,4.21,52978,6.066667,8.666667,8.666667,6.066667,8.666667,8.666667,4497612.500000,1341595.500000,235202.500000,14279.599609,3679.666748,1965.166626
31:14:38,1543980990,2018-12-05T03:36:30,2018-12-04T20:36:30,1.997,3748.07,3.68,3.73,5.45,845.30,847.78,195.233337,27.04,1.0658,166,0,15.713,2.13078,4.21,52981,6.300000,7.666667,7.666667,6.300000,7.666667,7.666667,4498460.500000,1341840.000000,235234.859375,14280.000000,3679.666748,1965.166626
31:15:08,1543981020,2018-12-05T03:37:00,2018-12-04T20:37:00,1.995,3749.07,3.66,3.71,5.43,845.38,847.61,193.699997,27.03,1.0657,166,0,15.712,2.11072,4.21,52984,6.066667,7.600000,8.200000,6.066667,7.600000,8.200000,4499309.000000,1342087.500000,235267.671875,14280.599609,3680.266602,1965.166626
31:15:38,1543981050,2018-12-05T03:37:30,2018-12-04T20:37:30,1.994,3750.07,3.65,3.73,5.43,845.39,847.63,196.033340,27.52,1.0657,166,0,15.712,2.11014,4.12,52981,6.866667,9.533334,11.066667,6.866667,9.533334,11.066667,4500296.500000,1342381.125000,235306.593750,14282.966797,3681.800049,1965.566650
31:16:08,1543981080,2018-12-05T03:38:00,2018-12-04T20:38:00,1.996,3751.06,3.64,3.55,5.41,845.34,847.82,194.066666,27.22,1.0660,166,0,15.705,2.13166,4.11,52965,8.366667,9.633333,10.233334,8.366667,9.633333,10.233334,4501328.000000,1342690.625000,235340.031250,14284.266602,3682.300049,1966.066650
31:16:38,1543981110,2018-12-05T03:38:30,2018-12-04T20:38:30,1.993,3752.06,3.63,3.37,5.41,845.37,848.14,194.716660,27.30,1.0665,166,0,15.706,2.13224,4.11,52949,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,4502217.000000,1342956.250000,235373.765625,14284.366211,3682.300049,1966.066650
31:17:08,1543981140,2018-12-05T03:39:00,2018-12-04T20:39:00,1.993,3753.06,3.60,3.22,5.39,845.42,848.38,194.600006,27.40,1.0669,166,0,15.702,2.12787,4.11,52932,8.366667,10.266666,10.966666,8.366667,10.266666,10.966666,4503226.500000,1343253.875000,235416.734375,14285.566406,3683.000000,1966.333374
31:17:38,1543981170,2018-12-05T03:39:30,2018-12-04T20:39:30,1.991,3754.05,3.57,3.10,5.30,845.35,848.31,194.500000,27.33,1.0669,166,0,15.700,2.11275,4.10,52916,8.933333,11.000000,14.000000,8.933333,11.000000,14.000000,4504268.500000,1343566.875000,235467.531250,14290.633789,3685.199951,1967.233276
31:18:08,1543981200,2018-12-05T03:40:00,2018-12-04T20:40:00,1.990,3755.05,3.55,3.06,5.28,845.38,848.40,195.316666,27.37,1.0671,165,0,15.705,2.11740,4.21,52922,8.200000,10.966666,12.400000,8.200000,10.966666,12.400000,4505321.500000,1343881.875000,235510.328125,14293.133789,3686.699951,1968.233276
31:18:38,1543981230,2018-12-05T03:40:30,2018-12-04T20:40:30,1.995,3756.05,3.53,3.17,5.24,845.41,848.22,196.050003,27.46,1.0670,165,0,15.744,2.12962,4.21,52927,9.100000,11.800000,12.866667,9.100000,11.800000,12.866667,4506443.500000,1344221.500000,235547.406250,14294.966797,3688.266602,1968.666626
31:19:08,1543981260,2018-12-05T03:41:00,2018-12-04T20:41:00,1.995,3757.04,3.52,3.24,5.26,845.34,848.09,196.166672,27.22,1.0668,165,0,15.747,2.11972,4.21,52933,9.000000,12.766666,13.333333,9.000000,12.766666,13.333333,4507606.500000,1344571.875000,235600.468750,14298.566406,3689.266602,1968.666626
31:19:38,1543981290,2018-12-05T03:41:30,2018-12-04T20:41:30,1.999,3758.04,3.52,3.30,5.24,845.36,847.99,195.816666,27.15,1.0667,165,0,15.747,2.12175,4.21,52937,7.533333,10.266666,10.266666,7.533333,10.266666,10.266666,4508623.500000,1344873.625000,235638.406250,14301.400391,3689.266602,1968.666626
31:20:08,1543981320,2018-12-05T03:42:00,2018-12-04T20:42:00,1.997,3759.04,3.52,3.39,5.28,845.18,848.07,193.750000,27.19,1.0668,165,0,15.748,2.14159,4.21,52942,8.533334,10.933333,11.133333,8.533334,10.933333,11.133333,4509689.000000,1345177.875000,235684.765625,14303.833008,3689.600098,1968.666626
31:20:38,1543981350,2018-12-05T03:42:30,2018-12-04T20:42:30,1.996,3760.04,3.52,3.42,5.25,845.31,847.99,195.716660,27.12,1.0667,165,0,15.747,2.12525,4.21,52946,9.266666,11.166667,12.166667,9.266666,11.166667,12.166667,4510843.500000,1345522.375000,235719.765625,14306.200195,3691.000000,1968.666626
31:21:08,1543981380,2018-12-05T03:43:00,2018-12-04T20:43:00,1.996,3761.04,3.51,3.45,5.22,845.39,847.83,197.383331,27.29,1.0666,165,0,15.747,2.11478,4.21,52950,8.533334,9.700000,11.266666,8.533334,9.700000,11.266666,4511883.500000,1345824.125000,235755.359375,14308.599609,3691.933350,1969.599976
31:21:38,1543981410,2018-12-05T03:43:30,2018-12-04T20:43:30,1.998,3762.04,3.51,3.44,5.26,845.34,848.02,193.716660,27.27,1.0668,165,0,15.746,2.13662,4.21,52954,8.666667,10.400000,11.666667,8.666667,10.400000,11.666667,4513002.000000,1346150.125000,235786.203125,14310.000000,3693.166748,1970.433350
31:22:08,1543981440,2018-12-05T03:44:00,2018-12-04T20:44:00,1.998,3763.04,3.51,3.44,5.28,845.34,847.86,195.483337,27.29,1.0666,165,0,15.749,2.11246,4.21,52958,9.366667,13.033334,14.200000,9.366667,13.033334,14.200000,4514263.500000,1346513.250000,235840.328125,14312.433594,3694.133301,1970.866699
31:22:38,1543981470,2018-12-05T03:44:30,2018-12-04T20:44:30,1.996,3764.04,3.51,3.46,5.24,845.31,847.86,194.533340,27.31,1.0666,165,0,15.747,2.13838,4.21,52962,10.833333,14.233334,16.299999,10.833333,14.233334,16.299999,4515526.500000,1346888.500000,235903.062500,14315.466797,3696.000000,1971.933350
31:23:08,1543981500,2018-12-05T03:45:00,2018-12-04T20:45:00,1.997,3765.03,3.51,3.44,5.22,845.36,847.94,195.966660,27.32,1.0667,165,0,15.749,2.12321,4.21,52966,11.133333,14.900000,15.500000,11.133333,14.900000,15.500000,4516877.500000,1347296.875000,235954.796875,14319.799805,3696.766602,1972.699951
31:23:38,1543981530,2018-12-05T03:45:30,2018-12-04T20:45:30,1.996,3766.03,3.50,3.44,5.24,845.37,847.89,194.899994,27.35,1.0667,165,0,15.749,2.12583,4.21,52969,8.533334,12.200000,13.300000,8.533334,12.200000,13.300000,4518053.000000,1347646.875000,235999.937500,14322.433594,3697.699951,1973.066650
31:24:08,1543981560,2018-12-05T03:46:00,2018-12-04T20:46:00,1.995,3767.03,3.50,3.47,5.24,845.37,847.84,197.300003,27.03,1.0666,165,0,15.748,2.11507,4.21,52973,8.866667,11.833333,12.100000,8.866667,11.833333,12.100000,4519256.500000,1347990.500000,236038.203125,14323.299805,3698.100098,1973.166626
31:24:38,1543981590,2018-12-05T03:46:30,2018-12-04T20:46:30,1.997,3768.03,3.50,3.45,5.25,845.29,847.94,196.066666,27.21,1.0667,165,0,15.748,2.13838,4.21,52976,7.433333,11.633333,13.766666,7.433333,11.633333,13.766666,4520317.000000,1348302.125000,236087.265625,14327.033203,3699.733398,1974.800049
31:25:08,1543981620,2018-12-05T03:47:00,2018-12-04T20:47:00,1.996,3769.03,3.50,3.44,5.24,845.47,848.02,195.666672,27.39,1.0668,165,0,15.748,2.13487,4.21,52979,9.766666,12.200000,13.000000,9.766666,12.200000,13.000000,4521564.500000,1348664.625000,236121.140625,14330.200195,3700.600098,1975.333374
31:25:38,1543981650,2018-12-05T03:47:30,2018-12-04T20:47:30,1.998,3770.03,3.50,3.44,5.24,845.37,847.91,194.716660,27.31,1.0667,165,0,15.750,2.11304,4.21,52982,8.300000,12.700000,15.633333,8.300000,12.700000,15.633333,4522745.000000,1349012.625000,236174.093750,14336.099609,3703.233398,1976.566650
31:26:08,1543981680,2018-12-05T03:48:00,2018-12-04T20:48:00,1.995,3771.03,3.48,3.43,5.22,845.39,847.94,195.899994,27.08,1.0668,165,0,15.749,2.10898,4.21,52986,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,4523711.500000,1349292.000000,236215.234375,14339.566406,3703.233398,1976.566650
31:26:38,1543981710,2018-12-05T03:48:30,2018-12-04T20:48:30,1.995,3772.02,3.50,3.38,5.22,845.39,847.94,196.416672,26.95,1.0667,165,0,15.747,2.13955,4.12,52977,8.266666,10.333333,10.500000,8.266666,10.333333,10.500000,4524788.500000,1349602.625000,236250.734375,14342.133789,3703.433350,1976.566650
31:27:08,1543981740,2018-12-05T03:49:00,2018-12-04T20:49:00,1.996,3773.02,3.48,3.20,5.20,845.39,848.21,194.149994,27.14,1.0672,165,0,15.739,2.14072,4.11,52960,7.466667,11.133333,11.933333,7.466667,11.133333,11.933333,4525861.000000,1349905.500000,236304.562500,14343.333008,3704.266602,1976.733276
31:27:38,1543981770,2018-12-05T03:49:30,2018-12-04T20:49:30,1.994,3774.02,3.47,3.06,5.20,845.39,848.45,196.399994,26.96,1.0675,165,0,15.738,2.12787,4.11,52944,7.666667,9.966666,10.866667,7.666667,9.966666,10.866667,4526850.000000,1350194.875000,236343.062500,14344.733398,3704.966553,1977.433350
31:28:08,1543981800,2018-12-05T03:50:00,2018-12-04T20:50:00,1.994,3775.01,3.45,2.89,5.22,845.40,848.43,193.766663,27.05,1.0676,165,0,15.734,2.13020,4.10,52927,8.633333,11.200000,11.200000,8.633333,11.200000,11.200000,4527943.000000,1350519.750000,236379.203125,14345.900391,3704.966553,1977.433350
31:28:38,1543981830,2018-12-05T03:50:30,2018-12-04T20:50:30,1.994,3776.01,3.43,2.79,5.15,845.41,848.59,196.399994,26.97,1.0678,165,0,15.736,2.11652,4.21,52913,9.766666,12.866667,13.466666,9.766666,12.866667,13.466666,4529163.000000,1350876.000000,236426.406250,14348.400391,3705.399902,1977.433350
31:29:08,1543981860,2018-12-05T03:51:00,2018-12-04T20:51:00,1.989,3777.01,3.42,2.85,5.14,845.41,848.62,196.016663,26.82,1.0679,165,0,15.740,2.13312,4.21,52920,8.266666,11.400000,13.033334,8.266666,11.400000,13.033334,4530196.500000,1351177.875000,236471.031250,14353.000000,3707.366699,1978.133301
31:29:38,1543981890,2018-12-05T03:51:30,2018-12-04T20:51:30,1.991,3778.00,3.41,2.93,5.14,845.36,848.54,193.866669,26.66,1.0679,165,0,15.742,2.11420,4.21,52925,5.733333,7.000000,7.133333,5.733333,7.000000,7.133333,4530986.000000,1351410.625000,236491.796875,14354.266602,3707.533447,1978.300049
31:30:08,1543981920,2018-12-05T03:52:00,2018-12-04T20:52:00,1.992,3779.00,3.38,3.01,5.16,845.49,848.42,194.149994,26.59,1.0678,165,0,15.744,2.14072,4.21,52930,6.366667,9.866667,9.866667,6.366667,9.866667,9.866667,4531895.500000,1351676.750000,236532.468750,14357.733398,3707.533447,1978.300049
31:30:38,1543981950,2018-12-05T03:52:30,2018-12-04T20:52:30,1.993,3779.99,3.39,3.06,5.11,845.52,848.34,195.416672,26.59,1.0677,165,0,15.745,2.11188,4.21,52935,6.433333,9.000000,9.000000,6.433333,9.000000,9.000000,4532785.000000,1351941.375000,236559.703125,14359.433594,3707.533447,1978.300049
31:31:08,1543981980,2018-12-05T03:53:00,2018-12-04T20:53:00,1.994,3780.99,3.39,3.12,5.09,845.39,848.34,195.366669,26.61,1.0677,165,0,15.746,2.11769,4.21,52940,5.866667,7.466667,7.466667,5.866667,7.466667,7.466667,4533564.500000,1352173.125000,236588.828125,14359.766602,3707.533447,1978.300049
31:31:38,1543982010,2018-12-05T03:53:30,2018-12-04T20:53:30,1.994,3781.99,3.38,3.14,5.11,845.52,848.21,196.133331,26.82,1.0676,165,0,15.745,2.13458,4.21,52944,6.233333,8.633333,9.833333,6.233333,8.633333,9.833333,4534467.500000,1352432.750000,236625.437500,14361.366211,3708.566650,1978.300049
31:32:08,1543982040,2018-12-05T03:54:00,2018-12-04T20:54:00,1.991,3782.98,3.37,3.18,5.09,845.50,848.19,196.466660,26.78,1.0676,165,0,15.746,2.12816,4.21,52948,7.866667,10.666667,11.700000,7.866667,10.666667,11.700000,4535452.500000,1352727.875000,236671.859375,14364.266602,3709.300049,1978.300049
31:32:38,1543982070,2018-12-05T03:54:30,2018-12-04T20:54:30,1.993,3783.98,3.38,3.19,5.12,845.57,848.11,194.416672,26.81,1.0674,165,0,15.747,2.12903,4.21,52952,7.133333,10.800000,10.800000,7.133333,10.800000,10.800000,4536384.500000,1353003.625000,236732.734375,14367.266602,3709.300049,1978.300049
31:33:08,1543982100,2018-12-05T03:55:00,2018-12-04T20:55:00,1.992,3784.98,3.36,3.21,5.09,845.55,848.11,195.766663,26.69,1.0675,165,0,15.744,2.12816,4.21,52956,7.133333,10.733334,10.733334,7.133333,10.733334,10.733334,4537385.000000,1353288.625000,236772.796875,14370.733398,3709.300049,1978.300049
31:33:38,1543982130,2018-12-05T03:55:30,2018-12-04T20:55:30,1.993,3785.97,3.35,3.22,5.09,845.50,848.04,193.283340,26.75,1.0675,165,0,15.747,2.11246,4.21,52960,6.833333,10.300000,10.566667,6.833333,10.300000,10.566667,4538311.500000,1353560.375000,236820.140625,14372.700195,3709.533447,1978.533325
31:34:08,1543982160,2018-12-05T03:56:00,2018-12-04T20:56:00,1.992,3786.97,3.35,3.22,5.07,845.45,848.09,195.716660,26.71,1.0675,165,0,15.745,2.11856,4.21,52964,6.366667,8.833333,9.266666,6.366667,8.833333,9.266666,4539169.500000,1353816.750000,236866.531250,14373.500000,3710.199951,1979.199951
31:34:38,1543982190,2018-12-05T03:56:30,2018-12-04T20:56:30,1.991,3787.96,3.34,3.22,5.07,845.48,848.12,194.433334,26.83,1.0676,165,0,15.746,2.13925,4.21,52967,6.000000,8.200000,10.233334,6.000000,8.200000,10.233334,4539964.500000,1354046.375000,236906.859375,14377.000000,3712.600098,1980.099976
31:35:08,1543982220,2018-12-05T03:57:00,2018-12-04T20:57:00,1.991,3788.96,3.33,3.20,5.05,845.53,848.09,195.350006,26.78,1.0676,165,0,15.747,2.13078,4.21,52971,5.133333,7.333333,9.166667,5.133333,7.333333,9.166667,4540770.000000,1354285.125000,236937.031250,14379.233398,3714.166748,1980.533325
31:35:38,1543982250,2018-12-05T03:57:30,2018-12-04T20:57:30,1.989,3789.95,3.32,3.23,5.03,845.51,847.94,196.199997,26.76,1.0675,165,0,15.748,2.13078,4.21,52974,6.566667,8.533334,10.733334,6.566667,8.533334,10.733334,4541605.500000,1354534.000000,236973.171875,14382.066406,3716.166748,1982.300049
31:36:08,1543982280,2018-12-05T03:58:00,2018-12-04T20:58:00,1.990,3790.95,3.31,3.22,5.04,845.43,847.99,193.399994,26.83,1.0676,164,0,15.746,2.12030,4.21,52977,5.466667,7.600000,8.700000,5.466667,7.600000,8.700000,4542353.000000,1354750.750000,237011.406250,14383.700195,3717.266602,1982.733276
31:36:38,1543982310,2018-12-05T03:58:30,2018-12-04T20:58:30,1.996,3791.94,3.30,3.22,5.06,845.39,847.92,195.416672,26.88,1.0675,164,0,15.787,2.12437,4.21,52980,6.000000,8.566667,9.766666,6.000000,8.566667,9.766666,4543184.000000,1355003.375000,237044.234375,14387.799805,3718.466553,1983.133301
31:37:08,1543982340,2018-12-05T03:59:00,2018-12-04T20:59:00,1.997,3792.94,3.31,3.22,5.04,845.46,847.99,196.949997,26.91,1.0676,164,0,15.786,2.13808,4.21,52984,4.866667,6.766667,9.266666,4.866667,6.766667,9.266666,4543934.500000,1355220.500000,237073.859375,14391.900391,3720.733398,1984.466675
31:37:38,1543982370,2018-12-05T03:59:30,2018-12-04T20:59:30,1.998,3793.94,3.30,3.17,5.03,845.49,848.13,196.033340,26.99,1.0678,164,0,15.781,2.13867,4.11,52976,6.166667,8.000000,8.000000,6.166667,8.000000,8.000000,4544793.500000,1355458.750000,237099.968750,14392.799805,3720.733398,1984.466675
31:38:08,1543982400,2018-12-05T04:00:00,2018-12-04T21:00:00,2.000,3794.94,3.29,2.98,5.02,845.51,848.31,195.300003,26.94,1.0680,164,0,15.780,2.13020,4.11,52960,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,4545606.000000,1355690.250000,237130.234375,14394.566406,3720.733398,1984.466675
31:38:38,1543982430,2018-12-05T04:00:30,2018-12-04T21:00:30,1.998,3795.94,3.26,2.85,4.98,845.49,848.43,196.949997,27.08,1.0683,164,0,15.780,2.13137,4.11,52943,6.733333,9.066667,9.566667,6.733333,9.066667,9.566667,4546511.500000,1355956.375000,237168.765625,14395.966797,3721.733398,1984.466675
31:39:08,1543982460,2018-12-05T04:01:00,2018-12-04T21:01:00,1.995,3796.94,3.24,2.81,4.98,845.52,848.54,195.483337,27.45,1.0685,164,0,15.780,2.13341,4.21,52948,7.000000,9.433333,10.800000,7.000000,9.433333,10.800000,4547416.000000,1356215.375000,237211.906250,14397.933594,3723.233398,1985.233276
31:39:38,1543982490,2018-12-05T04:01:30,2018-12-04T21:01:30,1.993,3797.94,3.23,2.89,4.95,845.48,848.49,197.116669,27.26,1.0685,164,0,15.782,2.13429,4.21,52953,6.000000,7.666667,7.766667,6.000000,7.666667,7.766667,4548198.500000,1356446.500000,237239.796875,14398.500000,3723.333252,1985.333374
31:40:08,1543982520,2018-12-05T04:02:00,2018-12-04T21:02:00,1.993,3798.93,3.22,2.96,4.91,845.50,848.23,194.033340,27.19,1.0682,164,0,15.782,2.14159,4.21,52957,6.000000,7.000000,8.133333,6.000000,7.000000,8.133333,4549009.000000,1356685.500000,237262.531250,14399.900391,3724.033447,1985.333374
31:40:38,1543982550,2018-12-05T04:02:30,2018-12-04T21:02:30,1.995,3799.93,3.22,3.01,4.95,845.53,848.10,194.166672,27.31,1.0680,164,0,15.783,2.13808,4.21,52961,4.800000,6.533333,6.633333,4.800000,6.533333,6.633333,4549760.000000,1356896.125000,237286.968750,14400.666992,3724.199951,1985.333374
31:41:08,1543982580,2018-12-05T04:03:00,2018-12-04T21:03:00,1.996,3800.93,3.22,3.00,4.97,845.50,848.20,192.183334,27.17,1.0682,164,0,15.784,2.13253,4.21,52965,6.333333,8.000000,9.600000,6.333333,8.000000,9.600000,4550582.500000,1357142.000000,237314.203125,14402.466797,3725.333252,1986.466675
31:41:38,1543982610,2018-12-05T04:03:30,2018-12-04T21:03:30,1.997,3801.93,3.22,3.03,4.97,845.53,848.02,195.433334,27.24,1.0679,164,0,15.784,2.13487,4.21,52969,5.666667,7.633333,8.266666,5.666667,7.633333,8.266666,4551381.000000,1357378.375000,237342.234375,14404.566406,3725.966553,1987.099976
31:42:08,1543982640,2018-12-05T04:04:00,2018-12-04T21:04:00,1.996,3802.92,3.21,3.08,4.93,845.43,848.05,195.266663,27.39,1.0680,164,0,15.783,2.13078,4.21,52972,4.066667,8.400000,8.400000,4.066667,8.400000,8.400000,4552127.500000,1357593.125000,237379.265625,14408.866211,3725.966553,1987.099976
31:42:38,1543982670,2018-12-05T04:04:30,2018-12-04T21:04:30,1.994,3803.92,3.21,3.04,4.95,845.41,848.05,194.466660,27.20,1.0680,164,0,15.785,2.12758,4.21,52976,5.600000,8.766666,9.766666,5.600000,8.766666,9.766666,4552895.000000,1357820.750000,237410.562500,14414.400391,3727.466553,1987.766724
31:43:08,1543982700,2018-12-05T04:05:00,2018-12-04T21:05:00,1.994,3804.92,3.21,3.03,4.95,845.48,848.10,196.466660,27.22,1.0681,164,0,15.785,2.11507,4.21,52979,6.666667,9.666667,10.600000,6.666667,9.666667,10.600000,4553809.000000,1358084.125000,237449.500000,14416.833008,3728.133301,1988.400024
31:43:38,1543982730,2018-12-05T04:05:30,2018-12-04T21:05:30,1.994,3805.91,3.22,3.08,4.93,845.50,848.15,195.016663,27.42,1.0681,164,0,15.785,2.12146,4.21,52983,4.733333,7.200000,7.866667,4.733333,7.200000,7.866667,4554569.000000,1358298.500000,237482.406250,14419.233398,3728.833252,1988.833374
31:44:08,1543982760,2018-12-05T04:06:00,2018-12-04T21:06:00,1.994,3806.91,3.21,3.06,4.93,845.51,848.15,191.966660,27.42,1.0681,164,0,15.784,2.11769,4.21,52986,6.566667,9.066667,10.666667,6.566667,9.066667,10.666667,4555403.500000,1358548.375000,237522.406250,14423.933594,3731.066650,1988.833374
31:44:38,1543982790,2018-12-05T04:06:30,2018-12-04T21:06:30,1.991,3807.91,3.21,3.04,4.93,845.56,848.08,194.149994,27.21,1.0681,164,0,15.782,2.14013,4.21,52989,5.800000,7.833333,9.733334,5.800000,7.833333,9.733334,4556160.000000,1358779.250000,237556.562500,14427.866211,3732.533447,1989.300049
31:45:08,1543982820,2018-12-05T04:07:00,2018-12-04T21:07:00,1.996,3808.91,3.22,2.96,4.95,845.53,848.28,194.866669,27.16,1.0683,164,0,15.778,2.13078,4.11,52974,6.366667,9.500000,10.700000,6.366667,9.500000,10.700000,4557069.000000,1359038.000000,237596.468750,14431.233398,3733.866699,1990.599976
31:45:38,1543982850,2018-12-05T04:07:30,2018-12-04T21:07:30,1.993,3809.90,3.21,2.82,4.93,845.46,848.42,196.283340,27.11,1.0685,164,0,15.774,2.13370,4.11,52957,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,4557929.000000,1359284.750000,237627.234375,14432.466797,3733.866699,1990.599976
31:46:08,1543982880,2018-12-05T04:08:00,2018-12-04T21:08:00,1.994,3810.90,3.18,2.64,4.91,845.49,848.81,194.983337,26.93,1.0691,164,0,15.776,2.13984,4.10,52941,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,4558729.500000,1359526.625000,237665.000000,14436.033203,3733.866699,1990.599976
31:46:38,1543982910,2018-12-05T04:08:30,2018-12-04T21:08:30,1.990,3811.89,3.16,2.51,4.92,845.49,848.93,196.399994,27.01,1.0693,164,0,15.775,2.13020,4.09,52924,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,4559517.500000,1359754.875000,237700.500000,14440.233398,3733.866699,1990.599976
31:47:08,1543982940,2018-12-05T04:09:00,2018-12-04T21:09:00,1.988,3812.89,3.13,2.51,4.89,845.44,848.73,196.283340,27.07,1.0692,163,0,15.778,2.12263,4.21,52931,7.266667,10.433333,11.066667,7.266667,10.433333,11.066667,4560406.500000,1360030.625000,237748.937500,14443.233398,3734.399902,1991.133301
31:47:38,1543982970,2018-12-05T04:09:30,2018-12-04T21:09:30,1.997,3813.89,3.11,2.63,4.88,845.55,848.55,192.866669,27.15,1.0690,163,0,15.819,2.14130,4.21,52936,9.100000,11.233334,13.266666,9.100000,11.233334,13.266666,4561515.500000,1360364.500000,237793.671875,14446.766602,3735.899902,1992.633301
31:48:08,1543983000,2018-12-05T04:10:00,2018-12-04T21:10:00,1.996,3814.89,3.11,2.73,4.84,845.53,848.50,197.483337,27.05,1.0690,163,0,15.820,2.13779,4.21,52941,9.066667,12.033334,13.800000,9.066667,12.033334,13.800000,4562606.500000,1360688.875000,237834.359375,14451.766602,3737.266602,1994.000000
31:48:38,1543983030,2018-12-05T04:10:30,2018-12-04T21:10:30,1.998,3815.88,3.10,2.78,4.85,845.43,848.24,195.850006,26.97,1.0687,163,0,15.820,2.12466,4.21,52946,8.766666,11.000000,11.100000,8.766666,11.000000,11.100000,4563740.500000,1361024.125000,237867.828125,14452.099609,3737.366699,1994.099976
31:49:08,1543983060,2018-12-05T04:11:00,2018-12-04T21:11:00,1.997,3816.88,3.11,2.82,4.87,845.60,848.24,197.233337,26.99,1.0687,163,0,15.822,2.11972,4.21,52950,9.700000,12.266666,12.666667,9.700000,12.266666,12.666667,4564952.000000,1361385.375000,237901.937500,14453.799805,3737.800049,1994.099976
31:49:38,1543983090,2018-12-05T04:11:30,2018-12-04T21:11:30,1.998,3817.88,3.09,2.86,4.83,845.58,848.21,197.916672,26.86,1.0687,163,0,15.820,2.14101,4.21,52954,8.766666,13.333333,14.033334,8.766666,13.333333,14.033334,4566082.500000,1361728.000000,237957.265625,14456.200195,3738.899902,1994.099976
31:50:08,1543983120,2018-12-05T04:12:00,2018-12-04T21:12:00,1.998,3818.88,3.10,2.85,4.83,845.50,848.21,194.983337,26.84,1.0687,163,0,15.822,2.13984,4.21,52958,5.233333,7.133333,7.366667,5.233333,7.133333,7.366667,4566838.500000,1361952.500000,237989.937500,14456.766602,3739.100098,1994.099976
31:50:38,1543983150,2018-12-05T04:12:30,2018-12-04T21:12:30,1.997,3819.88,3.09,2.90,4.83,845.45,848.21,198.216660,26.93,1.0687,163,0,15.821,2.12088,4.21,52962,6.666667,8.433333,8.633333,6.666667,8.433333,8.633333,4567714.000000,1362213.500000,238018.968750,14457.833008,3739.399902,1994.099976
31:51:08,1543983180,2018-12-05T04:13:00,2018-12-04T21:13:00,1.997,3820.88,3.09,2.88,4.84,845.55,848.19,198.000000,26.83,1.0687,163,0,15.821,2.12903,4.21,52965,6.766667,9.233334,10.866667,6.766667,9.233334,10.866667,4568652.500000,1362495.375000,238056.640625,14460.799805,3740.833252,1994.966675
31:51:38,1543983210,2018-12-05T04:13:30,2018-12-04T21:13:30,1.998,3821.88,3.08,2.88,4.83,845.43,848.14,195.216660,26.89,1.0687,163,0,15.824,2.12641,4.21,52969,5.766667,8.966666,10.033334,5.766667,8.966666,10.033334,4569491.500000,1362738.500000,238091.265625,14463.833008,3741.699951,1994.966675
31:52:08,1543983240,2018-12-05T04:14:00,2018-12-04T21:14:00,1.995,3822.88,3.08,2.92,4.85,845.38,848.06,196.100006,26.78,1.0686,163,0,15.821,2.14277,4.21,52972,6.766667,9.433333,9.433333,6.766667,9.433333,9.433333,4570338.500000,1362999.500000,238130.140625,14465.500000,3741.699951,1994.966675
31:52:38,1543983270,2018-12-05T04:14:30,2018-12-04T21:14:30,1.996,3823.88,3.06,2.91,4.82,845.51,848.01,194.633331,26.82,1.0686,163,0,15.824,2.13020,4.21,52976,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,4571101.500000,1363220.750000,238158.140625,14466.700195,3741.699951,1994.966675
31:53:08,1543983300,2018-12-05T04:15:00,2018-12-04T21:15:00,1.996,3824.87,3.05,2.94,4.79,845.51,848.04,196.133331,26.90,1.0686,163,0,15.820,2.12437,4.21,52979,6.500000,9.033334,10.033334,6.500000,9.033334,10.033334,4571938.500000,1363465.875000,238200.062500,14468.700195,3742.699951,1995.333374
31:53:38,1543983330,2018-12-05T04:15:30,2018-12-04T21:15:30,1.994,3825.87,3.05,2.95,4.79,845.44,847.99,197.833328,26.82,1.0686,163,0,15.821,2.13808,4.21,52982,7.900000,11.600000,11.633333,7.900000,11.600000,11.633333,4573015.500000,1363777.500000,238254.062500,14468.900391,3742.699951,1995.333374
31:54:08,1543983360,2018-12-05T04:16:00,2018-12-04T21:16:00,1.994,3826.87,3.04,2.92,4.75,845.52,848.04,196.116669,26.73,1.0687,163,0,15.824,2.14570,4.21,52985,6.633333,9.900000,9.900000,6.633333,9.900000,9.900000,4573978.500000,1364062.000000,238292.562500,14469.666992,3742.699951,1995.333374
31:54:38,1543983390,2018-12-05T04:16:30,2018-12-04T21:16:30,1.998,3827.87,3.01,2.89,4.81,845.47,848.11,194.550003,26.81,1.0689,163,0,15.819,2.14482,4.11,52977,5.666667,7.200000,8.500000,5.666667,7.200000,8.500000,4574749.000000,1364276.500000,238326.062500,14472.433594,3743.466553,1996.099976
31:55:08,1543983420,2018-12-05T04:17:00,2018-12-04T21:17:00,1.997,3828.86,3.00,2.74,4.80,845.55,848.42,195.949997,26.99,1.0693,163,0,15.816,2.13253,4.11,52960,6.500000,8.266666,9.666667,6.500000,8.266666,9.666667,4575617.500000,1364526.500000,238354.468750,14475.299805,3744.433350,1997.066650
31:55:38,1543983450,2018-12-05T04:17:30,2018-12-04T21:17:30,1.996,3829.86,2.99,2.54,4.72,845.53,848.46,194.966660,26.95,1.0694,163,0,15.813,2.13166,4.10,52944,5.766667,8.033334,8.066667,5.766667,8.033334,8.066667,4576491.500000,1364776.625000,238388.765625,14475.900391,3744.466553,1997.099976
31:56:08,1543983480,2018-12-05T04:18:00,2018-12-04T21:18:00,1.995,3830.86,2.96,2.43,4.71,845.53,848.60,197.399994,26.99,1.0697,163,0,15.814,2.14101,4.21,52930,5.533333,7.266667,8.500000,5.533333,7.266667,8.500000,4577273.500000,1365007.500000,238416.906250,14479.133789,3745.300049,1997.933350
31:56:38,1543983510,2018-12-05T04:18:30,2018-12-04T21:18:30,1.989,3831.85,2.94,2.44,4.70,845.51,848.55,197.216660,26.96,1.0697,162,0,15.815,2.12670,4.21,52936,5.733333,7.600000,7.600000,5.733333,7.600000,7.600000,4578035.500000,1365231.375000,238440.593750,14482.066406,3745.300049,1997.933350
31:57:08,1543983540,2018-12-05T04:19:00,2018-12-04T21:19:00,1.997,3832.85,2.91,2.52,4.65,845.47,848.37,198.000000,26.89,1.0696,162,0,15.858,2.14335,4.21,52941,6.300000,7.300000,7.733333,6.300000,7.300000,7.733333,4578816.000000,1365463.750000,238469.093750,14483.633789,3745.633301,1998.266724
31:57:38,1543983570,2018-12-05T04:19:30,2018-12-04T21:19:30,1.998,3833.85,2.91,2.64,4.64,845.47,848.40,198.199997,26.94,1.0697,162,0,15.860,2.14277,4.21,52945,8.400000,9.666667,10.266666,8.400000,9.666667,10.266666,4579786.500000,1365752.875000,238499.703125,14485.333008,3746.166748,1998.800049
31:58:08,1543983600,2018-12-05T04:20:00,2018-12-04T21:20:00,1.996,3834.85,2.90,2.63,4.67,845.44,848.27,197.100006,26.79,1.0695,162,0,15.860,2.13750,4.21,52950,6.300000,7.733333,7.733333,6.300000,7.733333,7.733333,4580603.500000,1365997.625000,238525.328125,14487.500000,3746.166748,1998.800049
31:58:38,1543983630,2018-12-05T04:20:30,2018-12-04T21:20:30,1.998,3835.85,2.90,2.72,4.66,845.55,848.27,197.300003,26.89,1.0695,162,0,15.862,2.13166,4.21,52954,6.100000,7.833333,8.800000,6.100000,7.833333,8.800000,4581381.000000,1366233.625000,238558.640625,14489.533203,3747.000000,1998.900024
31:59:08,1543983660,2018-12-05T04:21:00,2018-12-04T21:21:00,1.996,3836.85,2.89,2.73,4.63,845.44,848.19,195.250000,26.77,1.0695,162,0,15.861,2.12059,4.21,52958,6.000000,10.433333,11.866667,6.000000,10.433333,11.866667,4582254.000000,1366495.250000,238610.437500,14493.966797,3748.399902,2000.166626
31:59:38,1543983690,2018-12-05T04:21:30,2018-12-04T21:21:30,1.999,3837.85,2.87,2.77,4.64,845.55,848.17,192.416672,26.79,1.0695,162,0,15.861,2.14306,4.21,52962,5.266667,7.600000,8.333333,5.266667,7.600000,8.333333,4582978.500000,1366715.500000,238653.062500,14494.866211,3748.766602,2000.533325
32:00:08,1543983720,2018-12-05T04:22:00,2018-12-04T21:22:00,1.995,3838.85,2.88,2.76,4.64,845.47,848.17,195.333328,26.92,1.0695,162,0,15.861,2.12845,4.21,52965,5.800000,7.033333,7.033333,5.800000,7.033333,7.033333,4583720.000000,1366938.625000,238683.359375,14494.866211,3748.766602,2000.533325
32:00:38,1543983750,2018-12-05T04:22:30,2018-12-04T21:22:30,1.995,3839.84,2.88,2.77,4.59,845.50,847.93,198.350006,26.95,1.0692,162,0,15.862,2.11710,4.21,52969,6.033333,8.300000,9.033334,6.033333,8.300000,9.033334,4584603.500000,1367190.250000,238706.437500,14495.799805,3749.666748,2000.533325
32:01:08,1543983780,2018-12-05T04:23:00,2018-12-04T21:23:00,1.997,3840.84,2.87,2.81,4.64,845.45,847.99,195.583328,26.60,1.0693,162,0,15.861,2.13838,4.21,52972,5.966667,7.533333,7.533333,5.966667,7.533333,7.533333,4585418.500000,1367430.625000,238735.062500,14496.633789,3749.666748,2000.533325
32:01:38,1543983810,2018-12-05T04:23:30,2018-12-04T21:23:30,1.998,3841.84,2.86,2.80,4.59,845.50,847.97,196.500000,26.87,1.0693,162,0,15.861,2.13078,4.21,52976,5.200000,6.666667,7.333333,5.200000,6.666667,7.333333,4586171.500000,1367652.250000,238759.296875,14497.400391,3750.433350,2000.533325
32:02:08,1543983840,2018-12-05T04:24:00,2018-12-04T21:24:00,1.994,3842.84,2.85,2.83,4.61,845.45,847.97,196.649994,26.46,1.0694,162,0,15.862,2.13692,4.21,52979,5.133333,6.100000,6.233333,5.133333,6.100000,6.233333,4586904.000000,1367865.750000,238784.437500,14497.533203,3750.500000,2000.533325
32:02:38,1543983870,2018-12-05T04:24:30,2018-12-04T21:24:30,1.995,3843.84,2.84,2.79,4.61,845.48,847.97,196.633331,26.65,1.0694,162,0,15.858,2.12321,4.21,52982,6.433333,8.533334,8.966666,6.433333,8.533334,8.966666,4587796.500000,1368119.500000,238820.671875,14499.866211,3751.399902,2000.533325
32:03:08,1543983900,2018-12-05T04:25:00,2018-12-04T21:25:00,1.995,3844.84,2.84,2.78,4.58,845.43,847.92,192.316666,26.69,1.0693,162,0,15.858,2.13020,4.12,52981,6.833333,8.133333,8.133333,6.833333,8.133333,8.133333,4588666.500000,1368381.125000,238848.859375,14500.700195,3751.399902,2000.533325
32:03:38,1543983930,2018-12-05T04:25:30,2018-12-04T21:25:30,1.996,3845.83,2.83,2.63,4.57,845.44,848.11,193.949997,26.82,1.0696,162,0,15.855,2.14277,4.11,52965,8.366667,11.866667,11.866667,8.366667,11.866667,11.866667,4589690.000000,1368688.500000,238894.265625,14505.666992,3751.399902,2000.533325
32:04:08,1543983960,2018-12-05T04:26:00,2018-12-04T21:26:00,1.991,3846.83,2.82,2.59,4.58,845.44,848.03,197.500000,26.56,1.0696,162,0,15.860,2.13458,4.21,52969,9.966666,13.066667,14.666667,9.966666,13.066667,14.666667,4590883.500000,1369044.250000,238937.093750,14510.599609,3753.000000,2001.466675
32:04:38,1543983990,2018-12-05T04:26:30,2018-12-04T21:26:30,1.990,3847.83,2.80,2.61,4.57,845.44,848.19,196.133331,26.52,1.0698,162,0,15.860,2.14628,4.21,52973,13.400000,17.466667,18.666666,13.400000,17.466667,18.666666,4592560.500000,1369522.625000,239003.906250,14513.500000,3754.333252,2002.266724
32:05:08,1543984020,2018-12-05T04:27:00,2018-12-04T21:27:00,1.991,3848.82,2.79,2.65,4.54,845.49,848.07,194.850006,26.44,1.0697,162,0,15.858,2.13370,4.21,52976,14.233334,18.866667,19.900000,14.233334,18.866667,19.900000,4594304.500000,1370027.375000,239079.234375,14516.433594,3755.399902,2002.766724
32:05:38,1543984050,2018-12-05T04:27:30,2018-12-04T21:27:30,1.990,3849.82,2.79,2.67,4.53,845.47,848.09,194.600006,26.73,1.0697,162,0,15.861,2.14247,4.21,52980,10.533334,14.166667,14.500000,10.533334,14.166667,14.500000,4595628.500000,1370404.375000,239126.937500,14520.266602,3755.766602,2003.133301
32:06:08,1543984080,2018-12-05T04:28:00,2018-12-04T21:28:00,1.990,3850.81,2.79,2.68,4.54,845.60,848.12,196.133331,26.48,1.0698,161,0,15.860,2.12030,4.21,52983,11.733334,13.800000,14.733334,11.733334,13.800000,14.733334,4597039.500000,1370804.750000,239170.906250,14522.633789,3756.433350,2003.800049
32:06:38,1543984110,2018-12-05T04:28:30,2018-12-04T21:28:30,1.998,3851.81,2.78,2.69,4.56,845.49,848.07,197.750000,26.57,1.0698,161,0,15.900,2.14658,4.21,52986,8.433333,10.433333,11.466666,8.433333,10.433333,11.466666,4598137.500000,1371124.250000,239210.328125,14524.233398,3757.399902,2004.766724
32:07:08,1543984140,2018-12-05T04:29:00,2018-12-04T21:29:00,2.000,3852.81,2.79,2.67,4.53,845.44,848.09,198.133331,26.29,1.0698,161,0,15.900,2.12525,4.21,52990,6.366667,7.733333,9.133333,6.366667,7.733333,9.133333,4598948.500000,1371360.875000,239238.703125,14528.033203,3758.399902,2004.900024
32:07:38,1543984170,2018-12-05T04:29:30,2018-12-04T21:29:30,1.999,3853.81,2.78,2.65,4.56,845.55,848.28,195.949997,26.17,1.0700,161,0,15.896,2.14423,4.11,52985,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,4599830.000000,1371617.125000,239272.234375,14529.866211,3758.399902,2004.900024
32:08:08,1543984200,2018-12-05T04:30:00,2018-12-04T21:30:00,2.004,3854.81,2.77,2.50,4.53,845.45,848.46,199.933334,26.11,1.0703,161,0,15.893,2.14833,4.11,52969,6.600000,9.666667,10.733334,6.600000,9.666667,10.733334,4600723.000000,1371871.875000,239305.828125,14535.200195,3759.500000,2005.333374
32:08:38,1543984230,2018-12-05T04:30:30,2018-12-04T21:30:30,2.002,3855.81,2.76,2.35,4.52,845.39,848.44,196.633331,26.23,1.0703,161,0,15.890,2.13838,4.10,52952,6.000000,7.433333,7.933333,6.000000,7.433333,7.933333,4601501.000000,1372106.125000,239333.765625,14536.966797,3760.166748,2005.766724
32:09:08,1543984260,2018-12-05T04:31:00,2018-12-04T21:31:00,2.000,3856.81,2.72,2.22,4.49,845.46,848.56,199.766663,25.87,1.0706,161,0,15.894,2.13604,4.21,52940,6.766667,8.333333,8.333333,6.766667,8.333333,8.333333,4602379.000000,1372366.375000,239358.000000,14538.533203,3760.166748,2005.766724
32:09:38,1543984290,2018-12-05T04:31:30,2018-12-04T21:31:30,1.996,3857.81,2.70,2.26,4.49,845.39,848.54,199.366669,26.19,1.0707,161,0,15.894,2.14130,4.21,52946,6.333333,8.200000,8.900000,6.333333,8.200000,8.900000,4603240.500000,1372622.625000,239380.140625,14541.400391,3761.233398,2005.966675
32:10:08,1543984320,2018-12-05T04:32:00,2018-12-04T21:32:00,1.996,3858.81,2.69,2.34,4.45,845.46,848.51,197.866669,26.29,1.0707,161,0,15.895,2.14394,4.21,52950,5.800000,6.433333,7.366667,5.800000,6.433333,7.366667,4604018.000000,1372844.000000,239401.203125,14542.700195,3761.899902,2006.633301
32:10:38,1543984350,2018-12-05T04:32:30,2018-12-04T21:32:30,1.997,3859.81,2.68,2.42,4.47,845.44,848.28,199.733337,26.23,1.0704,161,0,15.897,2.14482,4.21,52955,5.333333,7.266667,7.933333,5.333333,7.266667,7.933333,4604795.500000,1373072.500000,239434.000000,14545.633789,3761.899902,2006.633301
32:11:08,1543984380,2018-12-05T04:33:00,2018-12-04T21:33:00,1.995,3860.81,2.67,2.47,4.45,845.36,848.13,196.149994,26.18,1.0703,161,0,15.897,2.14189,4.21,52959,6.900000,9.600000,10.800000,6.900000,9.600000,10.800000,4605728.500000,1373347.250000,239471.531250,14548.133789,3762.766602,2007.500000
32:11:38,1543984410,2018-12-05T04:33:30,2018-12-04T21:33:30,1.997,3861.81,2.67,2.50,4.45,845.44,848.20,197.383331,26.09,1.0704,161,0,15.898,2.14628,4.21,52963,6.900000,10.900000,11.800000,6.900000,10.900000,11.800000,4606627.500000,1373620.875000,239514.828125,14554.633789,3763.399902,2007.500000
32:12:08,1543984440,2018-12-05T04:34:00,2018-12-04T21:34:00,1.997,3862.80,2.67,2.52,4.47,845.42,848.13,198.000000,26.10,1.0703,161,0,15.897,2.13458,4.21,52967,6.266667,8.700000,9.900000,6.266667,8.700000,9.900000,4607456.500000,1373863.500000,239550.765625,14558.366211,3764.300049,2008.166626
32:12:38,1543984470,2018-12-05T04:34:30,2018-12-04T21:34:30,1.998,3863.80,2.66,2.54,4.43,845.42,848.00,197.850006,26.21,1.0702,161,0,15.898,2.15039,4.21,52970,6.866667,8.533334,8.966666,6.866667,8.533334,8.966666,4608319.500000,1374120.750000,239579.796875,14559.133789,3764.966553,2008.733276
32:13:08,1543984500,2018-12-05T04:35:00,2018-12-04T21:35:00,1.998,3864.80,2.66,2.56,4.41,845.37,848.13,197.533340,26.40,1.0703,161,0,15.896,2.13137,4.21,52974,7.600000,9.333333,10.500000,7.600000,9.333333,10.500000,4609254.000000,1374398.375000,239616.234375,14561.233398,3766.233398,2009.233276
32:13:38,1543984530,2018-12-05T04:35:30,2018-12-04T21:35:30,1.995,3865.80,2.66,2.55,4.46,845.52,848.05,192.083328,26.34,1.0702,161,0,15.898,2.14921,4.21,52977,7.400000,10.000000,10.000000,7.400000,10.000000,10.000000,4610195.500000,1374674.750000,239653.328125,14563.333008,3766.233398,2009.233276
32:14:08,1543984560,2018-12-05T04:36:00,2018-12-04T21:36:00,1.997,3866.80,2.66,2.61,4.42,845.42,848.02,196.300003,26.65,1.0702,161,0,15.897,2.12321,4.21,52981,9.966666,14.000000,14.500000,9.966666,14.000000,14.500000,4611359.500000,1375034.125000,239704.062500,14569.433594,3766.733398,2009.400024
32:14:38,1543984590,2018-12-05T04:36:30,2018-12-04T21:36:30,1.997,3867.80,2.64,2.57,4.43,845.50,847.98,197.733337,26.44,1.0702,161,0,15.898,2.14423,4.21,52984,7.133333,13.033334,15.300000,7.133333,13.033334,15.300000,4612388.500000,1375341.375000,239770.359375,14576.333008,3769.133301,2010.400024
32:15:08,1543984620,2018-12-05T04:37:00,2018-12-04T21:37:00,1.997,3868.80,2.64,2.58,4.42,845.52,848.03,198.399994,26.32,1.0703,161,0,15.898,2.13487,4.21,52987,6.833333,10.666667,11.366667,6.833333,10.666667,11.366667,4613295.500000,1375613.125000,239820.296875,14580.233398,3769.699951,2010.966675
32:15:38,1543984650,2018-12-05T04:37:30,2018-12-04T21:37:30,2.001,3869.80,2.64,2.50,4.38,845.50,848.16,198.466660,26.32,1.0704,161,0,15.892,2.13137,4.11,52975,6.700000,8.966666,9.500000,6.700000,8.966666,9.500000,4614185.000000,1375867.625000,239858.296875,14582.966797,3770.033447,2011.000000
32:16:08,1543984680,2018-12-05T04:38:00,2018-12-04T21:38:00,1.999,3870.80,2.63,2.34,4.41,845.53,848.27,194.883331,26.25,1.0706,161,0,15.890,2.14159,4.11,52958,5.333333,7.533333,9.533334,5.333333,7.533333,9.533334,4614959.000000,1376097.125000,239885.734375,14589.366211,3771.666748,2012.066650
32:16:38,1543984710,2018-12-05T04:38:30,2018-12-04T21:38:30,1.997,3871.80,2.62,2.18,4.39,845.45,848.48,197.733337,26.31,1.0709,161,0,15.886,2.14687,4.10,52942,6.466667,8.466666,9.300000,6.466667,8.466666,9.300000,4615815.500000,1376345.625000,239914.359375,14592.299805,3772.333252,2012.733276
32:17:08,1543984740,2018-12-05T04:39:00,2018-12-04T21:39:00,1.993,3872.79,2.60,2.15,4.33,845.51,848.56,191.966660,26.39,1.0711,161,0,15.894,2.14863,4.21,52947,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,4616732.500000,1376616.875000,239952.828125,14593.099609,3772.333252,2012.733276
32:17:38,1543984770,2018-12-05T04:39:30,2018-12-04T21:39:30,1.993,3873.79,2.59,2.25,4.37,845.48,848.44,194.250000,26.62,1.0710,161,0,15.894,2.12146,4.21,52951,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,4617683.000000,1376896.750000,239997.593750,14594.799805,3772.333252,2012.733276
32:18:08,1543984800,2018-12-05T04:40:00,2018-12-04T21:40:00,1.994,3874.79,2.58,2.29,4.34,845.46,848.28,195.716660,26.74,1.0708,161,0,15.895,2.14042,4.21,52956,8.400000,10.233334,10.233334,8.400000,10.233334,10.233334,4618679.500000,1377200.250000,240027.437500,14596.566406,3772.333252,2012.733276
32:18:38,1543984830,2018-12-05T04:40:30,2018-12-04T21:40:30,1.993,3875.78,2.57,2.34,4.32,845.47,848.20,198.550003,26.60,1.0708,161,0,15.895,2.12321,4.21,52960,7.000000,9.366667,9.366667,7.000000,9.366667,9.366667,4619565.500000,1377472.125000,240064.765625,14597.366211,3772.333252,2012.733276
32:19:08,1543984860,2018-12-05T04:41:00,2018-12-04T21:41:00,1.995,3876.78,2.56,2.39,4.32,845.33,848.23,195.383331,26.51,1.0708,161,0,15.895,2.14335,4.21,52964,5.400000,7.200000,7.533333,5.400000,7.200000,7.533333,4620301.000000,1377692.625000,240099.828125,14598.933594,3772.566650,2012.733276
32:19:38,1543984890,2018-12-05T04:41:30,2018-12-04T21:41:30,1.995,3877.78,2.55,2.40,4.37,845.34,848.06,198.216660,26.56,1.0707,161,0,15.895,2.14101,4.21,52968,5.133333,7.766667,8.333333,5.133333,7.766667,8.333333,4621045.000000,1377908.375000,240128.703125,14601.466797,3773.233398,2012.733276
32:20:08,1543984920,2018-12-05T04:42:00,2018-12-04T21:42:00,1.993,3878.77,2.55,2.44,4.29,845.34,847.95,196.283340,26.46,1.0705,161,0,15.896,2.14130,4.21,52971,5.333333,7.533333,7.533333,5.333333,7.533333,7.533333,4621747.500000,1378129.250000,240157.593750,14603.966797,3773.233398,2012.733276
32:20:38,1543984950,2018-12-05T04:42:30,2018-12-04T21:42:30,1.992,3879.77,2.55,2.43,4.31,845.31,848.11,196.899994,26.45,1.0707,161,0,15.897,2.14277,4.21,52975,6.466667,9.133333,10.200000,6.466667,9.133333,10.200000,4622553.000000,1378369.875000,240202.203125,14608.400391,3773.966553,2013.466675
32:21:08,1543984980,2018-12-05T04:43:00,2018-12-04T21:43:00,1.991,3880.76,2.56,2.45,4.29,845.44,848.00,197.916672,26.28,1.0706,161,0,15.897,2.14277,4.21,52978,5.666667,6.666667,7.433333,5.666667,6.666667,7.433333,4623285.000000,1378581.250000,240232.406250,14609.733398,3774.600098,2014.099976
32:21:38,1543985010,2018-12-05T04:43:30,2018-12-04T21:43:30,1.991,3881.76,2.54,2.47,4.30,845.27,847.93,194.183334,26.31,1.0705,161,0,15.895,2.13633,4.21,52981,4.266667,6.033333,6.166667,4.266667,6.033333,6.166667,4623899.500000,1378760.875000,240258.500000,14611.433594,3774.966553,2014.466675
32:22:08,1543985040,2018-12-05T04:44:00,2018-12-04T21:44:00,1.994,3882.76,2.54,2.45,4.30,845.34,847.98,195.583328,26.37,1.0706,161,0,15.895,2.12670,4.21,52984,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,4624498.000000,1378934.875000,240276.437500,14612.266602,3774.966553,2014.466675
32:22:38,1543985070,2018-12-05T04:44:30,2018-12-04T21:44:30,1.995,3883.75,2.54,2.49,4.28,845.34,847.96,197.500000,26.36,1.0706,161,0,15.894,2.14306,4.11,52983,3.966667,4.533333,5.700000,3.966667,4.533333,5.700000,4625103.500000,1379117.875000,240291.968750,14613.333008,3775.733398,2015.233276
32:23:08,1543985100,2018-12-05T04:45:00,2018-12-04T21:45:00,1.997,3884.75,2.52,2.32,4.32,845.32,848.07,194.666672,26.36,1.0708,161,0,15.892,2.12816,4.11,52966,3.166667,4.133333,4.266667,3.166667,4.133333,4.266667,4625695.000000,1379287.875000,240310.828125,14614.299805,3775.800049,2015.300049
32:23:38,1543985130,2018-12-05T04:45:30,2018-12-04T21:45:30,1.994,3885.75,2.52,2.14,4.30,845.42,848.22,197.766663,26.40,1.0710,161,0,15.888,2.13370,4.10,52950,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,4626308.500000,1379471.250000,240330.203125,14615.099609,3775.800049,2015.300049
32:24:08,1543985160,2018-12-05T04:46:00,2018-12-04T21:46:00,1.990,3886.74,2.49,2.08,4.28,845.48,848.38,194.966660,26.38,1.0713,161,0,15.890,2.12030,4.21,52955,4.000000,6.600000,7.066667,4.000000,6.600000,7.066667,4626960.000000,1379670.750000,240358.234375,14616.900391,3776.233398,2015.733276
32:24:38,1543985190,2018-12-05T04:46:30,2018-12-04T21:46:30,1.990,3887.74,2.47,2.17,4.23,845.43,848.29,196.500000,26.35,1.0713,161,0,15.893,2.12991,4.21,52959,4.000000,5.133333,6.000000,4.000000,5.133333,6.000000,4627512.500000,1379835.750000,240379.234375,14619.099609,3777.166748,2016.199951
32:25:08,1543985220,2018-12-05T04:47:00,2018-12-04T21:47:00,1.991,3888.73,2.45,2.19,4.22,845.36,848.21,194.566666,26.24,1.0713,161,0,15.894,2.14951,4.21,52963,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,4628053.000000,1379996.125000,240397.562500,14621.200195,3777.566650,2016.199951
32:25:38,1543985250,2018-12-05T04:47:30,2018-12-04T21:47:30,1.991,3889.73,2.46,2.26,4.22,845.30,847.92,195.766663,26.42,1.0708,161,0,15.894,2.13808,4.21,52967,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,4628557.500000,1380144.250000,240413.531250,14622.099609,3777.566650,2016.199951
32:26:08,1543985280,2018-12-05T04:48:00,2018-12-04T21:48:00,1.989,3890.72,2.45,2.29,4.19,845.36,848.03,195.116669,26.30,1.0710,159,0,15.894,2.11710,4.21,52971,4.100000,4.866667,4.866667,4.100000,4.866667,4.866667,4629149.500000,1380318.375000,240426.859375,14622.333008,3777.566650,2016.199951
32:26:38,1543985310,2018-12-05T04:48:30,2018-12-04T21:48:30,2.004,3891.73,2.45,2.33,4.23,845.28,847.95,198.750000,26.33,1.0709,159,0,15.978,2.15627,4.21,52974,4.733333,6.133333,6.666667,4.733333,6.133333,6.666667,4629799.000000,1380507.500000,240446.828125,14625.099609,3778.133301,2016.766724
32:27:08,1543985340,2018-12-05T04:49:00,2018-12-04T21:49:00,2.003,3892.73,2.45,2.36,4.23,845.36,847.98,195.833328,26.35,1.0710,159,0,15.977,2.15098,4.21,52978,4.000000,5.200000,6.833333,4.000000,5.200000,6.833333,4630329.000000,1380670.750000,240470.640625,14628.533203,3780.066650,2017.933350
32:27:38,1543985370,2018-12-05T04:49:30,2018-12-04T21:49:30,2.005,3893.73,2.44,2.34,4.23,845.26,847.95,197.883331,26.45,1.0710,159,0,15.976,2.15421,4.21,52981,3.666667,4.733333,4.933333,3.666667,4.733333,4.933333,4630930.000000,1380840.250000,240488.203125,14629.933594,3780.166748,2017.933350
32:28:08,1543985400,2018-12-05T04:50:00,2018-12-04T21:50:00,2.004,3894.73,2.44,2.37,4.22,845.23,847.93,198.216660,26.41,1.0709,159,0,15.979,2.15391,4.21,52984,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,4631523.000000,1380991.250000,240502.062500,14632.566406,3780.166748,2017.933350
32:28:38,1543985430,2018-12-05T04:50:30,2018-12-04T21:50:30,2.006,3895.73,2.43,2.34,4.22,845.19,847.91,200.283340,26.42,1.0709,159,0,15.976,2.15244,4.21,52987,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,4632199.000000,1381179.625000,240518.140625,14633.299805,3780.166748,2017.933350
32:29:08,1543985460,2018-12-05T04:51:00,2018-12-04T21:51:00,2.009,3896.74,2.44,2.28,4.22,845.31,848.14,199.433334,26.52,1.0712,159,0,15.971,2.13370,4.11,52972,3.600000,5.800000,6.366667,3.600000,5.800000,6.366667,4632822.500000,1381358.750000,240539.093750,14635.299805,3781.100098,2018.433350
32:29:38,1543985490,2018-12-05T04:51:30,2018-12-04T21:51:30,2.007,3897.74,2.42,2.11,4.20,845.29,848.22,198.233337,26.75,1.0714,159,0,15.969,2.15568,4.10,52956,3.566667,4.900000,5.433333,3.566667,4.900000,5.433333,4633355.500000,1381518.250000,240563.765625,14637.066406,3781.933350,2018.800049
32:30:08,1543985520,2018-12-05T04:52:00,2018-12-04T21:52:00,2.001,3898.74,2.42,2.01,4.20,845.21,848.25,198.699997,26.97,1.0714,159,0,15.973,2.15186,4.21,52960,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,4634014.500000,1381704.625000,240588.796875,14638.733398,3781.933350,2018.800049
32:30:38,1543985550,2018-12-05T04:52:30,2018-12-04T21:52:30,2.002,3899.74,2.40,2.13,4.20,845.27,848.23,194.750000,26.83,1.0715,159,0,15.974,2.15333,4.21,52965,3.866667,4.733333,5.233333,3.866667,4.733333,5.233333,4634603.500000,1381872.750000,240608.640625,14640.066406,3782.466553,2018.800049
32:31:08,1543985580,2018-12-05T04:53:00,2018-12-04T21:53:00,2.000,3900.74,2.41,2.14,4.16,845.40,847.92,197.850006,26.90,1.0710,159,0,15.976,2.13458,4.21,52969,4.000000,5.866667,6.033333,4.000000,5.866667,6.033333,4635199.500000,1382049.375000,240638.203125,14641.266602,3782.800049,2018.800049
32:31:38,1543985610,2018-12-05T04:53:30,2018-12-04T21:53:30,2.002,3901.74,2.39,2.17,4.18,845.30,848.00,197.566666,26.77,1.0712,159,0,15.974,2.15244,4.21,52972,3.800000,6.466667,8.300000,3.800000,6.466667,8.300000,4635823.500000,1382234.875000,240675.328125,14645.166992,3784.233398,2019.633301
32:32:08,1543985640,2018-12-05T04:54:00,2018-12-04T21:54:00,2.002,3902.74,2.39,2.20,4.19,845.24,847.95,198.416672,26.67,1.0711,159,0,15.975,2.14745,4.21,52976,3.966667,5.633333,7.766667,3.966667,5.633333,7.766667,4636434.500000,1382421.375000,240693.859375,14648.933594,3786.699951,2020.533325
32:32:38,1543985670,2018-12-05T04:54:30,2018-12-04T21:54:30,2.001,3903.74,2.40,2.22,4.16,845.24,847.92,197.000000,26.76,1.0711,159,0,15.976,2.14013,4.21,52979,3.333333,3.900000,4.466667,3.333333,3.900000,4.466667,4636996.500000,1382580.500000,240709.734375,14649.933594,3787.166748,2020.533325
32:33:08,1543985700,2018-12-05T04:55:00,2018-12-04T21:55:00,2.000,3904.75,2.40,2.28,4.17,845.24,847.84,200.033340,26.63,1.0710,159,0,15.978,2.12612,4.21,52983,3.166667,4.533333,4.666667,3.166667,4.533333,4.666667,4637527.500000,1382731.875000,240735.000000,14650.766602,3787.333252,2020.699951
32:33:38,1543985730,2018-12-05T04:55:30,2018-12-04T21:55:30,2.004,3905.75,2.40,2.26,4.16,845.34,847.92,199.383331,26.68,1.0711,159,0,15.976,2.12962,4.21,52986,3.200000,5.800000,6.533333,3.200000,5.800000,6.533333,4638081.500000,1382892.625000,240762.468750,14652.700195,3788.033447,2021.400024
32:34:08,1543985760,2018-12-05T04:56:00,2018-12-04T21:56:00,2.002,3906.75,2.40,2.30,4.16,845.21,847.92,197.800003,26.55,1.0711,159,0,15.976,2.14804,4.21,52989,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,4638566.500000,1383034.125000,240789.796875,14656.333008,3788.033447,2021.400024
32:34:38,1543985790,2018-12-05T04:56:30,2018-12-04T21:56:30,2.006,3907.75,2.41,2.24,4.20,845.16,847.97,198.066666,26.58,1.0711,159,0,15.971,2.15509,4.10,52981,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4639055.000000,1383173.125000,240808.171875,14658.666992,3788.033447,2021.400024
32:35:08,1543985820,2018-12-05T04:57:00,2018-12-04T21:57:00,2.005,3908.75,2.40,2.06,4.19,845.37,848.15,198.733337,26.68,1.0714,159,0,15.968,2.14247,4.10,52964,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,4639608.000000,1383329.125000,240819.671875,14658.666992,3788.033447,2021.400024
32:35:38,1543985850,2018-12-05T04:57:30,2018-12-04T21:57:30,2.004,3909.76,2.39,1.90,4.16,845.30,848.31,196.916672,26.58,1.0716,159,0,15.972,2.14951,4.21,52951,3.000000,4.333333,4.400000,3.000000,4.333333,4.400000,4640088.500000,1383464.750000,240844.531250,14658.700195,3788.066650,2021.400024
32:36:08,1543985880,2018-12-05T04:58:00,2018-12-04T21:58:00,1.999,3910.76,2.36,1.91,4.16,845.20,848.17,199.300003,26.41,1.0716,159,0,15.973,2.13253,4.21,52956,3.000000,3.700000,4.166667,3.000000,3.700000,4.166667,4640582.000000,1383597.625000,240861.671875,14659.866211,3788.899902,2021.400024
32:36:38,1543985910,2018-12-05T04:58:30,2018-12-04T21:58:30,2.001,3911.76,2.35,2.01,4.14,845.18,848.09,198.600006,26.40,1.0715,159,0,15.973,2.15656,4.21,52960,1.800000,2.600000,3.200000,1.800000,2.600000,3.200000,4640968.000000,1383708.750000,240874.468750,14661.099609,3789.500000,2021.599976
32:37:08,1543985940,2018-12-05T04:59:00,2018-12-04T21:59:00,2.001,3912.76,2.34,2.06,4.11,845.18,848.09,198.933334,26.40,1.0715,159,0,15.974,2.14394,4.21,52964,2.966667,3.733333,5.733333,2.966667,3.733333,5.733333,4641405.500000,1383844.000000,240890.234375,14665.000000,3791.500000,2022.266724
32:37:38,1543985970,2018-12-05T04:59:30,2018-12-04T21:59:30,2.000,3913.76,2.33,2.09,4.14,845.13,847.91,198.000000,26.47,1.0713,159,0,15.975,2.13633,4.21,52968,3.533333,4.900000,5.466667,3.533333,4.900000,5.466667,4641903.000000,1383996.375000,240910.562500,14666.000000,3791.866699,2022.633301
32:38:08,1543986000,2018-12-05T05:00:00,2018-12-04T22:00:00,2.001,3914.76,2.32,2.14,4.10,845.19,847.81,199.383331,26.37,1.0713,159,0,15.975,2.14863,4.21,52972,3.000000,4.466667,5.266667,3.000000,4.466667,5.266667,4642367.500000,1384135.375000,240925.937500,14668.000000,3792.366699,2023.133301
32:38:38,1543986030,2018-12-05T05:00:30,2018-12-04T22:00:30,2.002,3915.76,2.32,2.14,4.09,845.08,847.91,199.733337,26.31,1.0714,159,0,15.975,2.12699,4.21,52976,3.166667,4.600000,6.033333,3.166667,4.600000,6.033333,4642839.500000,1384280.500000,240954.937500,14670.599609,3793.233398,2024.000000
32:39:08,1543986060,2018-12-05T05:01:00,2018-12-04T22:01:00,2.002,3916.76,2.33,2.12,4.13,845.28,847.80,199.483337,26.23,1.0712,159,0,15.975,2.15186,4.21,52979,3.000000,3.300000,3.366667,3.000000,3.300000,3.366667,4643286.000000,1384409.500000,240969.140625,14671.566406,3793.300049,2024.000000
32:39:38,1543986090,2018-12-05T05:01:30,2018-12-04T22:01:30,2.001,3917.76,2.32,2.16,4.10,845.03,847.89,197.366669,26.21,1.0714,159,0,15.976,2.13575,4.21,52982,1.933333,3.100000,4.266667,1.933333,3.100000,4.266667,4643728.500000,1384535.125000,240981.265625,14673.466797,3794.966553,2024.000000
32:40:08,1543986120,2018-12-05T05:02:00,2018-12-04T22:02:00,2.001,3918.76,2.33,2.15,4.12,845.13,847.86,196.833328,26.23,1.0713,159,0,15.975,2.13224,4.21,52985,2.666667,3.100000,3.266667,2.666667,3.100000,3.266667,4644169.500000,1384659.875000,240995.437500,14673.799805,3795.300049,2024.000000
32:40:38,1543986150,2018-12-05T05:02:30,2018-12-04T22:02:30,2.002,3919.76,2.30,2.20,4.09,845.06,847.68,196.483337,26.33,1.0712,159,0,15.976,2.14482,4.21,52989,2.066667,3.466667,3.600000,2.066667,3.466667,3.600000,4644583.500000,1384785.375000,241010.703125,14676.033203,3795.833252,2024.000000
32:41:08,1543986180,2018-12-05T05:03:00,2018-12-04T22:03:00,2.004,3920.76,2.31,2.14,4.09,845.13,847.83,196.866669,26.48,1.0713,159,0,15.972,2.13808,4.11,52978,3.433333,4.400000,4.566667,3.433333,4.400000,4.566667,4645137.500000,1384953.500000,241029.406250,14678.099609,3796.000000,2024.166626
32:41:38,1543986210,2018-12-05T05:03:30,2018-12-04T22:03:30,2.002,3921.76,2.31,1.96,4.09,845.08,848.02,198.350006,26.53,1.0716,159,0,15.968,2.15098,4.10,52961,3.266667,5.400000,5.500000,3.266667,5.400000,5.500000,4645671.500000,1385106.625000,241051.859375,14680.799805,3796.699951,2024.866699
32:42:08,1543986240,2018-12-05T05:04:00,2018-12-04T22:04:00,1.998,3922.76,2.28,1.95,4.07,845.22,847.92,195.066666,26.58,1.0715,159,0,15.971,2.15039,4.21,52965,3.033333,4.333333,5.433333,3.033333,4.333333,5.433333,4646206.000000,1385258.000000,241075.000000,14682.733398,3797.366699,2025.533325
32:42:38,1543986270,2018-12-05T05:04:30,2018-12-04T22:04:30,1.999,3923.76,2.27,1.96,4.04,845.19,848.21,198.333328,26.57,1.0720,159,0,15.973,2.13721,4.21,52969,3.000000,3.333333,4.066667,3.000000,3.333333,4.066667,4646647.500000,1385389.125000,241089.593750,14683.400391,3797.933350,2026.066650
32:43:08,1543986300,2018-12-05T05:05:00,2018-12-04T22:05:00,1.996,3924.76,2.26,2.02,4.03,845.17,847.96,198.133331,26.71,1.0717,159,0,15.975,2.14423,4.21,52973,3.000000,3.933333,5.666667,3.000000,3.933333,5.666667,4647206.500000,1385550.875000,241104.406250,14685.233398,3799.333252,2026.633301
32:43:38,1543986330,2018-12-05T05:05:30,2018-12-04T22:05:30,1.997,3925.76,2.25,2.05,4.02,845.17,847.91,197.733337,26.61,1.0717,159,0,15.974,2.13545,4.21,52976,3.000000,3.466667,3.700000,3.000000,3.466667,3.700000,4647671.500000,1385685.500000,241121.140625,14686.066406,3799.699951,2026.633301
32:44:08,1543986360,2018-12-05T05:06:00,2018-12-04T22:06:00,1.995,3926.76,2.25,2.07,4.03,845.27,847.88,196.883331,26.83,1.0716,159,0,15.975,2.13633,4.21,52980,3.666667,5.066667,5.433333,3.666667,5.066667,5.433333,4648209.500000,1385845.625000,241139.062500,14687.500000,3800.633301,2026.633301
32:44:38,1543986390,2018-12-05T05:06:30,2018-12-04T22:06:30,1.997,3927.76,2.25,2.11,4.05,845.22,847.91,199.533340,26.68,1.0716,159,0,15.975,2.12496,4.21,52983,2.366667,3.866667,4.433333,2.366667,3.866667,4.433333,4648686.000000,1385976.000000,241160.093750,14689.333008,3801.100098,2026.633301
32:45:08,1543986420,2018-12-05T05:07:00,2018-12-04T22:07:00,2.001,3928.76,2.25,2.14,4.03,845.25,847.85,196.866669,26.76,1.0716,159,0,15.975,2.16156,4.21,52986,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,4649162.500000,1386116.750000,241180.671875,14691.166992,3801.300049,2026.833374
32:45:38,1543986450,2018-12-05T05:07:30,2018-12-04T22:07:30,2.000,3929.76,2.24,2.13,3.99,845.04,847.88,198.383331,26.79,1.0716,159,0,15.974,2.14482,4.21,52990,3.600000,4.733333,5.433333,3.600000,4.733333,5.433333,4649713.000000,1386274.000000,241200.359375,14691.799805,3801.933350,2027.466675
32:46:08,1543986480,2018-12-05T05:08:00,2018-12-04T22:08:00,2.002,3930.76,2.23,2.06,4.05,845.18,847.91,195.466660,26.75,1.0717,159,0,15.969,2.14745,4.10,52981,3.466667,3.833333,3.833333,3.466667,3.833333,3.833333,4650216.500000,1386423.250000,241213.796875,14692.033203,3801.933350,2027.466675
32:46:38,1543986510,2018-12-05T05:08:30,2018-12-04T22:08:30,2.000,3931.76,2.23,1.92,3.98,845.25,847.99,199.050003,26.95,1.0718,159,0,15.969,2.14716,4.10,52964,3.666667,5.600000,5.800000,3.666667,5.600000,5.800000,4650771.000000,1386592.000000,241229.140625,14693.933594,3802.033447,2027.566650
32:47:08,1543986540,2018-12-05T05:09:00,2018-12-04T22:09:00,1.995,3932.76,2.20,1.84,4.02,845.15,848.00,196.666672,27.03,1.0719,159,0,15.971,2.12466,4.21,52968,3.700000,4.000000,5.600000,3.700000,4.000000,5.600000,4651306.500000,1386759.250000,241242.203125,14695.299805,3802.833252,2028.366699
32:47:38,1543986570,2018-12-05T05:09:30,2018-12-04T22:09:30,1.998,3933.76,2.20,1.95,3.98,845.23,848.02,198.199997,27.09,1.0720,159,0,15.974,2.12554,4.21,52972,3.100000,3.400000,3.400000,3.100000,3.400000,3.400000,4651777.500000,1386900.250000,241255.906250,14695.299805,3802.833252,2028.366699
32:48:08,1543986600,2018-12-05T05:10:00,2018-12-04T22:10:00,1.997,3934.75,2.18,1.98,3.94,845.21,847.85,196.166672,27.26,1.0718,159,0,15.975,2.14306,4.21,52976,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,4652203.000000,1387027.750000,241264.406250,14695.466797,3802.833252,2028.366699
32:48:38,1543986630,2018-12-05T05:10:30,2018-12-04T22:10:30,1.996,3935.75,2.19,2.02,4.01,845.19,847.87,199.083328,27.41,1.0718,159,0,15.974,2.14745,4.21,52979,2.566667,4.566667,4.566667,2.566667,4.566667,4.566667,4652666.000000,1387157.875000,241280.437500,14698.433594,3802.833252,2028.366699
32:49:08,1543986660,2018-12-05T05:11:00,2018-12-04T22:11:00,1.996,3936.75,2.19,2.03,3.98,845.21,847.74,194.933334,27.39,1.0716,159,0,15.974,2.14892,4.21,52983,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,4653191.500000,1387315.375000,241301.968750,14700.500000,3802.833252,2028.366699
32:49:38,1543986690,2018-12-05T05:11:30,2018-12-04T22:11:30,1.994,3937.75,2.19,2.05,3.93,845.11,847.84,197.183334,27.34,1.0718,159,0,15.974,2.14423,4.21,52986,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,4653867.500000,1387526.125000,241323.937500,14700.633789,3802.833252,2028.366699
32:50:08,1543986720,2018-12-05T05:12:00,2018-12-04T22:12:00,1.998,3938.75,2.17,2.06,3.94,845.14,847.82,198.116669,27.27,1.0718,159,0,15.975,2.13137,4.21,52989,3.566667,5.600000,6.300000,3.566667,5.600000,6.300000,4654420.500000,1387693.250000,241350.296875,14702.233398,3803.433350,2028.966675
32:50:38,1543986750,2018-12-05T05:12:30,2018-12-04T22:12:30,1.999,3939.75,2.16,2.06,3.96,845.24,847.72,199.883331,27.41,1.0717,159,0,15.969,2.15009,4.11,52987,3.400000,5.866667,6.066667,3.400000,5.866667,6.066667,4654983.500000,1387856.250000,241375.937500,14705.266602,3803.699951,2029.233276
32:51:08,1543986780,2018-12-05T05:13:00,2018-12-04T22:13:00,2.001,3940.75,2.16,1.94,3.95,845.19,847.82,196.016663,27.27,1.0719,159,0,15.968,2.15156,4.11,52971,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,4655533.500000,1388022.625000,241396.937500,14705.733398,3803.699951,2029.233276
32:51:38,1543986810,2018-12-05T05:13:30,2018-12-04T22:13:30,1.998,3941.75,2.15,1.75,3.94,845.14,848.12,198.733337,27.29,1.0723,159,0,15.969,2.14628,4.21,52956,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,4656024.500000,1388164.625000,241415.500000,14706.599609,3803.699951,2029.233276
32:52:08,1543986840,2018-12-05T05:14:00,2018-12-04T22:14:00,1.996,3942.75,2.14,1.73,3.93,845.12,848.12,193.016663,27.37,1.0723,159,0,15.971,2.14658,4.21,52961,2.966667,3.666667,4.000000,2.966667,3.666667,4.000000,4656505.500000,1388310.375000,241432.640625,14706.766602,3803.866699,2029.400024
32:52:38,1543986870,2018-12-05T05:14:30,2018-12-04T22:14:30,1.994,3943.74,2.12,1.80,3.90,845.10,848.00,197.083328,27.26,1.0723,159,0,15.972,2.14745,4.21,52965,3.666667,3.933333,5.933333,3.666667,3.933333,5.933333,4657123.000000,1388482.875000,241446.937500,14708.200195,3805.300049,2030.833374
32:53:08,1543986900,2018-12-05T05:15:00,2018-12-04T22:15:00,1.994,3944.74,2.12,1.82,3.91,845.12,847.82,196.016663,27.57,1.0720,159,0,15.969,2.14394,4.21,52969,3.000000,3.833333,3.966667,3.000000,3.833333,3.966667,4657626.000000,1388627.500000,241463.031250,14708.333008,3805.433350,2030.966675
32:53:38,1543986930,2018-12-05T05:15:30,2018-12-04T22:15:30,1.994,3945.74,2.12,1.90,3.89,845.10,847.92,198.050003,27.26,1.0722,159,0,15.973,2.12146,4.21,52973,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,4658207.000000,1388798.125000,241488.171875,14708.366211,3805.433350,2030.966675
32:54:08,1543986960,2018-12-05T05:16:00,2018-12-04T22:16:00,1.993,3946.74,2.13,1.92,3.90,845.20,847.91,199.316666,27.20,1.0721,159,0,15.972,2.12845,4.21,52976,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,4658802.000000,1388963.750000,241499.968750,14709.933594,3805.433350,2030.966675
32:54:38,1543986990,2018-12-05T05:16:30,2018-12-04T22:16:30,1.997,3947.73,2.13,1.92,3.87,845.12,847.76,197.383331,27.14,1.0719,159,0,15.973,2.14687,4.21,52980,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,4659283.000000,1389107.500000,241518.328125,14710.966797,3805.433350,2030.966675
32:55:08,1543987020,2018-12-05T05:17:00,2018-12-04T22:17:00,1.996,3948.73,2.13,1.93,3.92,845.15,847.70,198.100006,27.12,1.0718,159,0,15.972,2.14277,4.21,52983,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,4659822.000000,1389277.750000,241540.671875,14712.400391,3805.433350,2030.966675
32:55:38,1543987050,2018-12-05T05:17:30,2018-12-04T22:17:30,1.996,3949.73,2.12,1.94,3.88,845.20,847.89,196.183334,27.24,1.0721,159,0,15.973,2.13108,4.21,52986,3.066667,4.200000,5.666667,3.066667,4.200000,5.666667,4660326.500000,1389422.625000,241560.937500,14714.433594,3806.800049,2030.966675
32:56:08,1543987080,2018-12-05T05:18:00,2018-12-04T22:18:00,1.997,3950.73,2.13,1.97,3.91,845.15,847.86,196.300003,27.20,1.0720,159,0,15.969,2.14511,4.11,52986,3.500000,5.433333,5.900000,3.500000,5.433333,5.900000,4660891.000000,1389583.750000,241588.406250,14716.166992,3807.199951,2030.966675
32:56:38,1543987110,2018-12-05T05:18:30,2018-12-04T22:18:30,2.001,3951.73,2.12,1.82,3.91,845.02,847.89,198.583328,27.22,1.0721,159,0,15.966,2.14833,4.10,52969,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,4661429.500000,1389742.750000,241614.031250,14716.900391,3807.199951,2030.966675
32:57:08,1543987140,2018-12-05T05:19:00,2018-12-04T22:19:00,1.997,3952.73,2.11,1.67,3.93,845.10,848.03,198.116669,27.30,1.0723,159,0,15.967,2.14482,4.09,52953,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,4662114.000000,1389940.000000,241636.906250,14717.733398,3807.199951,2030.966675
32:57:38,1543987170,2018-12-05T05:19:30,2018-12-04T22:19:30,1.992,3953.73,2.11,1.66,3.91,845.05,848.16,199.283340,27.56,1.0725,159,0,15.968,2.13049,4.21,52958,4.800000,6.466667,6.733333,4.800000,6.466667,6.733333,4662809.500000,1390144.750000,241658.859375,14718.400391,3807.666748,2031.433350
32:58:08,1543987200,2018-12-05T05:20:00,2018-12-04T22:20:00,1.994,3954.72,2.10,1.71,3.90,845.02,847.93,194.399994,27.58,1.0722,159,0,15.971,2.14951,4.21,52962,3.700000,5.333333,5.566667,3.700000,5.333333,5.566667,4663403.500000,1390313.875000,241681.640625,14718.799805,3808.066650,2031.833374
32:58:38,1543987230,2018-12-05T05:20:30,2018-12-04T22:20:30,1.992,3955.72,2.09,1.80,3.86,845.13,847.80,194.833328,27.49,1.0721,159,0,15.972,2.13633,4.21,52966,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,4664019.500000,1390495.625000,241700.703125,14718.799805,3808.066650,2031.833374
32:59:08,1543987260,2018-12-05T05:21:00,2018-12-04T22:21:00,1.993,3956.71,2.09,1.83,3.84,845.03,847.69,193.766663,27.65,1.0720,159,0,15.971,2.12699,4.21,52970,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,4664637.500000,1390683.750000,241726.531250,14718.799805,3808.066650,2031.833374
32:59:38,1543987290,2018-12-05T05:21:30,2018-12-04T22:21:30,1.995,3957.71,2.07,1.87,3.86,844.97,847.80,195.816666,27.54,1.0722,159,0,15.973,2.14775,4.21,52974,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,4665215.500000,1390861.375000,241743.906250,14719.433594,3808.066650,2031.833374
33:00:08,1543987320,2018-12-05T05:22:00,2018-12-04T22:22:00,1.993,3958.71,2.08,1.86,3.87,844.98,847.67,196.616669,27.49,1.0720,159,0,15.972,2.13750,4.21,52977,3.933333,4.933333,5.000000,3.933333,4.933333,5.000000,4665813.500000,1391030.875000,241765.031250,14720.666992,3808.233398,2031.833374
33:00:38,1543987350,2018-12-05T05:22:30,2018-12-04T22:22:30,1.991,3959.70,2.09,1.86,3.86,845.00,847.72,197.166672,27.48,1.0720,159,0,15.973,2.12408,4.21,52981,4.066667,6.033333,6.433333,4.066667,6.033333,6.433333,4666477.500000,1391223.875000,241786.906250,14722.266602,3808.966553,2031.833374
33:01:08,1543987380,2018-12-05T05:23:00,2018-12-04T22:23:00,1.993,3960.70,2.07,1.89,3.84,845.00,847.75,198.083328,27.40,1.0721,159,0,15.972,2.13516,4.21,52984,3.466667,5.066667,6.233333,3.466667,5.066667,6.233333,4667087.000000,1391400.500000,241803.734375,14724.166992,3809.800049,2032.666626
33:01:38,1543987410,2018-12-05T05:23:30,2018-12-04T22:23:30,1.993,3961.69,2.08,1.91,3.87,845.16,847.80,197.399994,27.55,1.0722,159,0,15.971,2.14042,4.21,52987,3.966667,5.533333,5.733333,3.966667,5.533333,5.733333,4667694.500000,1391577.125000,241824.296875,14726.200195,3809.966553,2032.833374
33:02:08,1543987440,2018-12-05T05:24:00,2018-12-04T22:24:00,1.991,3962.69,2.06,1.92,3.88,844.98,847.62,195.266663,27.59,1.0720,159,0,15.973,2.14364,4.21,52990,5.133333,7.400000,9.900000,5.133333,7.400000,9.900000,4668403.500000,1391790.375000,241862.734375,14730.700195,3812.333252,2033.599976
33:02:38,1543987470,2018-12-05T05:24:30,2018-12-04T22:24:30,1.997,3963.69,2.07,1.82,3.85,845.03,847.82,195.133331,27.64,1.0722,159,0,15.966,2.14775,4.11,52973,4.333333,7.200000,7.266667,4.333333,7.200000,7.266667,4669061.500000,1391989.500000,241897.859375,14731.533203,3812.500000,2033.599976
33:03:08,1543987500,2018-12-05T05:25:00,2018-12-04T22:25:00,1.998,3964.69,2.05,1.67,3.86,844.90,847.94,194.466660,27.71,1.0724,159,0,15.964,2.13137,4.10,52957,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,4669659.000000,1392162.125000,241916.468750,14732.233398,3812.500000,2033.599976
33:03:38,1543987530,2018-12-05T05:25:30,2018-12-04T22:25:30,1.991,3965.68,2.03,1.63,3.84,844.96,848.00,197.266663,27.78,1.0726,159,0,15.969,2.14306,4.21,52961,4.000000,6.133333,6.433333,4.000000,6.133333,6.433333,4670330.500000,1392351.500000,241936.437500,14735.333008,3812.966553,2034.066650
33:04:08,1543987560,2018-12-05T05:26:00,2018-12-04T22:26:00,1.990,3966.68,2.02,1.70,3.81,845.04,847.94,196.083328,28.17,1.0725,159,0,15.969,2.12525,4.21,52966,3.166667,3.966667,4.900000,3.166667,3.966667,4.900000,4670831.500000,1392503.125000,241953.203125,14736.900391,3813.366699,2034.466675
33:04:38,1543987590,2018-12-05T05:26:30,2018-12-04T22:26:30,1.990,3967.67,2.01,1.73,3.79,845.02,847.77,194.233337,28.20,1.0724,159,0,15.969,2.14511,4.21,52970,3.533333,4.166667,4.366667,3.533333,4.166667,4.366667,4671359.000000,1392665.625000,241967.968750,14738.700195,3813.366699,2034.466675
33:05:08,1543987620,2018-12-05T05:27:00,2018-12-04T22:27:00,1.992,3968.67,2.02,1.80,3.78,845.04,847.74,196.566666,28.45,1.0723,159,0,15.973,2.13896,4.21,52973,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,4671976.000000,1392847.625000,241989.062500,14739.733398,3813.366699,2034.466675
33:05:38,1543987650,2018-12-05T05:27:30,2018-12-04T22:27:30,1.990,3969.66,2.02,1.84,3.80,845.07,847.74,195.966660,27.97,1.0723,159,0,15.972,2.14189,4.21,52977,4.533333,6.400000,7.266667,4.533333,6.400000,7.266667,4672624.000000,1393040.875000,242015.093750,14742.233398,3813.833252,2034.466675
33:06:08,1543987680,2018-12-05T05:28:00,2018-12-04T22:28:00,1.990,3970.66,2.00,1.82,3.80,845.02,847.74,197.366669,28.34,1.0724,157,0,15.971,2.12466,4.21,52980,4.000000,5.800000,6.066667,4.000000,5.800000,6.066667,4673259.500000,1393228.375000,242043.328125,14743.200195,3814.233398,2034.466675
33:06:38,1543987710,2018-12-05T05:28:30,2018-12-04T22:28:30,2.005,3971.66,2.01,1.87,3.82,844.91,847.65,198.500000,28.37,1.0722,157,0,16.051,2.15215,4.21,52984,4.733333,5.933333,6.600000,4.733333,5.933333,6.600000,4673935.000000,1393424.000000,242068.265625,14744.000000,3815.033447,2035.266724
33:07:08,1543987740,2018-12-05T05:29:00,2018-12-04T22:29:00,2.001,3972.66,2.01,1.89,3.79,845.02,847.65,199.899994,28.36,1.0722,157,0,16.055,2.13575,4.21,52987,3.066667,3.833333,4.466667,3.066667,3.833333,4.466667,4674432.500000,1393568.000000,242085.593750,14744.633789,3815.666748,2035.333374
33:07:38,1543987770,2018-12-05T05:29:30,2018-12-04T22:29:30,2.008,3973.66,2.01,1.85,3.82,845.07,847.65,201.266663,28.12,1.0722,157,0,16.051,2.16363,4.11,52977,3.733333,5.133333,6.733333,3.733333,5.133333,6.733333,4675015.000000,1393742.000000,242105.531250,14747.200195,3817.699951,2036.199951
33:08:08,1543987800,2018-12-05T05:30:00,2018-12-04T22:30:00,2.008,3974.67,2.01,1.69,3.78,845.04,848.08,198.550003,28.05,1.0728,157,0,16.047,2.16186,4.09,52960,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,4675556.500000,1393895.625000,242117.140625,14747.833008,3817.699951,2036.199951
33:08:38,1543987830,2018-12-05T05:30:30,2018-12-04T22:30:30,2.004,3975.67,1.99,1.64,3.79,845.00,847.85,199.300003,28.01,1.0726,157,0,16.052,2.15362,4.21,52964,3.000000,4.666667,5.066667,3.000000,4.666667,5.066667,4676050.500000,1394045.750000,242137.203125,14749.733398,3818.166748,2036.666626
33:09:08,1543987860,2018-12-05T05:31:00,2018-12-04T22:31:00,2.004,3976.67,2.00,1.71,3.79,845.07,847.97,198.583328,28.01,1.0727,157,0,16.051,2.13108,4.21,52969,3.333333,4.200000,5.000000,3.333333,4.200000,5.000000,4676630.000000,1394214.375000,242155.468750,14750.633789,3818.566650,2037.066650
33:09:38,1543987890,2018-12-05T05:31:30,2018-12-04T22:31:30,2.003,3977.67,1.99,1.75,3.77,845.02,847.85,201.550003,27.86,1.0726,157,0,16.053,2.15303,4.21,52972,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,4677175.500000,1394371.375000,242167.531250,14751.000000,3818.566650,2037.066650
33:10:08,1543987920,2018-12-05T05:32:00,2018-12-04T22:32:00,2.001,3978.67,1.99,1.78,3.79,845.05,847.74,200.399994,27.53,1.0724,157,0,16.054,2.14452,4.21,52976,3.000000,3.566667,4.066667,3.000000,3.566667,4.066667,4677645.000000,1394513.125000,242176.671875,14752.400391,3818.933350,2037.066650
33:10:38,1543987950,2018-12-05T05:32:30,2018-12-04T22:32:30,2.003,3979.67,2.00,1.84,3.80,844.94,847.62,199.066666,27.68,1.0722,157,0,16.054,2.13750,4.21,52980,2.933333,3.500000,3.633333,2.933333,3.500000,3.633333,4678090.500000,1394645.375000,242189.468750,14753.533203,3819.399902,2037.066650
33:11:08,1543987980,2018-12-05T05:33:00,2018-12-04T22:33:00,2.003,3980.68,2.00,1.85,3.78,845.02,847.65,199.100006,27.72,1.0723,157,0,16.053,2.15744,4.21,52983,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,4678639.500000,1394801.250000,242205.562500,14754.700195,3819.399902,2037.066650
33:11:38,1543988010,2018-12-05T05:33:30,2018-12-04T22:33:30,2.002,3981.68,2.02,1.86,3.81,844.96,847.62,198.016663,27.24,1.0722,157,0,16.054,2.14306,4.21,52986,3.800000,4.600000,6.000000,3.800000,4.600000,6.000000,4679228.500000,1394978.500000,242221.031250,14756.533203,3820.199951,2037.866699
33:12:08,1543988040,2018-12-05T05:34:00,2018-12-04T22:34:00,2.002,3982.68,2.00,1.90,3.83,844.99,847.74,196.899994,27.15,1.0724,157,0,16.055,2.13721,4.21,52989,3.233333,3.933333,5.000000,3.233333,3.933333,5.000000,4679717.500000,1395126.000000,242239.093750,14758.400391,3821.133301,2037.933350
33:12:38,1543988070,2018-12-05T05:34:30,2018-12-04T22:34:30,2.006,3983.68,2.01,1.82,3.79,844.84,847.71,198.416672,27.06,1.0723,157,0,16.048,2.16127,4.10,52981,2.866667,3.266667,3.566667,2.866667,3.266667,3.566667,4680131.500000,1395250.625000,242259.703125,14759.333008,3821.333252,2038.133301
33:13:08,1543988100,2018-12-05T05:35:00,2018-12-04T22:35:00,2.006,3984.68,2.02,1.68,3.81,845.01,847.84,199.050003,26.82,1.0725,157,0,16.046,2.13370,4.10,52964,3.000000,3.000000,3.666667,3.000000,3.000000,3.666667,4680577.500000,1395376.250000,242269.062500,14761.233398,3822.000000,2038.800049
33:13:38,1543988130,2018-12-05T05:35:30,2018-12-04T22:35:30,2.001,3985.68,2.01,1.65,3.82,845.09,847.97,199.466660,26.79,1.0727,157,0,16.052,2.14394,4.21,52969,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4681054.000000,1395514.125000,242285.265625,14762.233398,3822.000000,2038.800049
33:14:08,1543988160,2018-12-05T05:36:00,2018-12-04T22:36:00,2.001,3986.68,2.00,1.70,3.79,845.02,847.87,200.033340,26.65,1.0726,157,0,16.053,2.15244,4.21,52973,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,4681514.500000,1395645.750000,242301.062500,14762.233398,3822.000000,2038.800049
33:14:38,1543988190,2018-12-05T05:36:30,2018-12-04T22:36:30,2.002,3987.68,2.01,1.75,3.84,845.02,847.87,195.216660,26.71,1.0725,157,0,16.053,2.16068,4.21,52976,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,4682004.500000,1395789.125000,242329.328125,14764.466797,3822.000000,2038.800049
33:15:08,1543988220,2018-12-05T05:37:00,2018-12-04T22:37:00,2.001,3988.68,2.01,1.78,3.78,844.97,847.77,196.533340,26.76,1.0724,157,0,16.053,2.15274,4.21,52980,3.066667,3.533333,4.133333,3.066667,3.533333,4.133333,4682486.000000,1395931.125000,242343.468750,14765.533203,3822.633301,2039.433350
33:15:38,1543988250,2018-12-05T05:37:30,2018-12-04T22:37:30,2.004,3989.69,2.02,1.81,3.82,844.94,847.65,196.783340,26.63,1.0722,157,0,16.054,2.15009,4.21,52983,3.100000,4.333333,6.400000,3.100000,4.333333,6.400000,4683002.000000,1396084.125000,242360.671875,14768.000000,3824.399902,2040.566650
33:16:08,1543988280,2018-12-05T05:38:00,2018-12-04T22:38:00,2.004,3990.69,2.03,1.83,3.81,844.96,847.74,200.233337,26.35,1.0723,157,0,16.055,2.14628,4.21,52986,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4683471.000000,1396223.125000,242379.500000,14768.400391,3824.633301,2040.566650
33:16:38,1543988310,2018-12-05T05:38:30,2018-12-04T22:38:30,2.002,3991.69,2.03,1.88,3.82,844.94,847.68,199.266663,26.33,1.0722,157,0,16.054,2.15568,4.21,52990,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,4683941.500000,1396355.125000,242396.062500,14769.933594,3824.633301,2040.566650
33:17:08,1543988340,2018-12-05T05:39:00,2018-12-04T22:39:00,2.006,3992.69,2.06,1.87,3.84,844.93,847.73,199.333328,26.46,1.0722,157,0,16.049,2.13633,4.11,52983,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,4684488.500000,1396505.625000,242415.859375,14771.299805,3824.633301,2040.566650
33:17:38,1543988370,2018-12-05T05:39:30,2018-12-04T22:39:30,2.006,3993.70,2.05,1.68,3.85,844.98,847.88,198.916672,26.08,1.0724,157,0,16.047,2.15597,4.10,52966,3.366667,5.800000,5.800000,3.366667,5.800000,5.800000,4685102.000000,1396676.250000,242440.265625,14773.066406,3824.633301,2040.566650
33:18:08,1543988400,2018-12-05T05:40:00,2018-12-04T22:40:00,2.002,3994.70,2.05,1.66,3.81,844.85,847.99,198.199997,25.69,1.0726,157,0,16.051,2.15950,4.21,52970,3.166667,4.100000,4.333333,3.166667,4.100000,4.333333,4685619.000000,1396832.125000,242457.500000,14774.066406,3824.633301,2040.566650
33:18:38,1543988430,2018-12-05T05:40:30,2018-12-04T22:40:30,2.002,3995.70,2.03,1.72,3.85,844.73,847.79,200.016663,25.25,1.0724,157,0,16.052,2.15509,4.21,52974,3.200000,3.966667,4.000000,3.200000,3.966667,4.000000,4686135.000000,1396989.625000,242473.234375,14774.433594,3824.633301,2040.566650
33:19:08,1543988460,2018-12-05T05:41:00,2018-12-04T22:41:00,2.003,3996.70,2.06,1.79,3.83,844.90,847.67,197.399994,24.71,1.0722,157,0,16.053,2.14452,4.21,52978,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,4686538.500000,1397113.625000,242479.328125,14775.266602,3824.633301,2040.566650
33:19:38,1543988490,2018-12-05T05:41:30,2018-12-04T22:41:30,2.005,3997.70,2.05,1.82,3.82,844.88,847.73,199.116669,24.58,1.0723,157,0,16.053,2.14247,4.21,52981,1.000000,3.433333,3.533333,1.000000,3.433333,3.533333,4686917.000000,1397225.875000,242498.203125,14776.733398,3825.166748,2041.099976
33:20:08,1543988520,2018-12-05T05:42:00,2018-12-04T22:42:00,2.006,3998.70,2.07,1.87,3.85,844.87,847.63,198.133331,24.51,1.0721,157,0,16.055,2.15656,4.21,52984,1.466667,2.133333,2.400000,1.466667,2.133333,2.400000,4687293.000000,1397329.625000,242507.765625,14777.733398,3825.500000,2041.433350
33:20:38,1543988550,2018-12-05T05:42:30,2018-12-04T22:42:30,2.001,3999.70,2.06,1.88,3.88,844.83,847.60,195.399994,24.53,1.0721,157,0,16.053,2.15685,4.21,52988,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,4687865.500000,1397492.125000,242525.468750,14779.700195,3825.500000,2041.433350
33:21:08,1543988580,2018-12-05T05:43:00,2018-12-04T22:43:00,2.002,4000.70,2.08,1.91,3.87,844.82,847.69,201.600006,24.82,1.0721,157,0,16.055,2.14716,4.21,52991,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,4688242.500000,1397599.250000,242537.031250,14779.700195,3825.500000,2041.433350
33:21:38,1543988610,2018-12-05T05:43:30,2018-12-04T22:43:30,2.005,4001.71,2.10,1.91,3.88,844.84,847.61,200.000000,24.48,1.0719,157,0,16.051,2.15656,4.10,52991,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,4688618.500000,1397708.500000,242548.640625,14779.700195,3825.500000,2041.433350
33:22:08,1543988640,2018-12-05T05:44:00,2018-12-04T22:44:00,2.007,4002.71,2.10,1.83,3.92,844.84,847.72,199.133331,24.51,1.0721,157,0,16.049,2.13662,4.10,52975,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,4688985.000000,1397816.125000,242559.500000,14780.933594,3825.500000,2041.433350
33:22:38,1543988670,2018-12-05T05:44:30,2018-12-04T22:44:30,2.006,4003.71,2.10,1.66,3.88,844.84,847.93,198.250000,24.86,1.0723,157,0,16.048,2.15039,4.21,52965,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,4689565.500000,1397982.125000,242577.406250,14781.633789,3825.500000,2041.433350
33:23:08,1543988700,2018-12-05T05:45:00,2018-12-04T22:45:00,2.002,4004.71,2.10,1.68,3.85,844.79,847.87,200.166672,24.92,1.0723,157,0,16.052,2.13838,4.21,52969,4.233333,6.033333,6.033333,4.233333,6.033333,6.033333,4690233.500000,1398179.625000,242597.640625,14782.966797,3825.500000,2041.433350
33:23:38,1543988730,2018-12-05T05:45:30,2018-12-04T22:45:30,2.003,4005.72,2.10,1.78,3.87,844.79,847.72,199.316666,25.11,1.0721,157,0,16.052,2.15391,4.21,52973,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,4690679.000000,1398304.000000,242611.593750,14783.166992,3825.500000,2041.433350
33:24:08,1543988760,2018-12-05T05:46:00,2018-12-04T22:46:00,2.005,4006.72,2.10,1.83,3.89,844.82,847.77,199.683334,24.98,1.0721,157,0,16.053,2.13955,4.21,52977,3.466667,3.666667,3.666667,3.466667,3.666667,3.666667,4691245.500000,1398460.875000,242621.968750,14783.166992,3825.500000,2041.433350
33:24:38,1543988790,2018-12-05T05:46:30,2018-12-04T22:46:30,2.006,4007.72,2.11,1.86,3.88,844.79,847.53,199.199997,25.24,1.0718,157,0,16.053,2.16097,4.21,52980,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,4691791.000000,1398620.500000,242639.093750,14783.166992,3825.500000,2041.433350
33:25:08,1543988820,2018-12-05T05:47:00,2018-12-04T22:47:00,2.005,4008.72,2.11,1.90,3.92,844.79,847.51,200.833328,25.32,1.0717,157,0,16.054,2.15156,4.21,52984,3.400000,4.000000,4.466667,3.400000,4.000000,4.466667,4692335.500000,1398782.000000,242657.468750,14784.233398,3825.800049,2041.433350
33:25:38,1543988850,2018-12-05T05:47:30,2018-12-04T22:47:30,2.002,4009.72,2.11,1.91,3.93,844.74,847.51,200.016663,25.49,1.0717,157,0,16.056,2.13049,4.21,52987,3.866667,5.166667,6.533333,3.866667,5.166667,6.533333,4692942.500000,1398961.625000,242674.328125,14786.500000,3827.233398,2042.300049
33:26:08,1543988880,2018-12-05T05:48:00,2018-12-04T22:48:00,2.005,4010.72,2.12,1.95,3.90,844.92,847.41,199.000000,25.07,1.0716,157,0,16.056,2.14775,4.21,52990,3.400000,5.066667,6.233333,3.400000,5.066667,6.233333,4693521.000000,1399134.500000,242702.968750,14788.400391,3828.066650,2042.300049
33:26:38,1543988910,2018-12-05T05:48:30,2018-12-04T22:48:30,2.006,4011.73,2.12,1.91,3.92,844.74,847.54,201.333328,25.04,1.0718,157,0,16.053,2.15156,4.11,52982,2.933333,4.666667,4.700000,2.933333,4.666667,4.700000,4694027.000000,1399284.625000,242726.062500,14789.266602,3828.100098,2042.300049
33:27:08,1543988940,2018-12-05T05:49:00,2018-12-04T22:49:00,2.005,4012.73,2.11,1.73,3.90,844.79,847.77,201.883331,25.12,1.0721,157,0,16.047,2.14247,4.10,52966,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,4694473.000000,1399414.250000,242738.734375,14789.400391,3828.100098,2042.300049
33:27:38,1543988970,2018-12-05T05:49:30,2018-12-04T22:49:30,2.003,4013.73,2.10,1.70,3.92,844.79,847.82,200.733337,25.08,1.0722,157,0,16.052,2.15803,4.21,52969,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,4695055.500000,1399579.250000,242755.671875,14790.233398,3828.100098,2042.300049
33:28:08,1543989000,2018-12-05T05:50:00,2018-12-04T22:50:00,2.000,4014.73,2.09,1.75,3.93,844.77,847.72,198.116669,25.10,1.0721,157,0,16.054,2.14247,4.21,52974,2.800000,3.666667,3.900000,2.800000,3.666667,3.900000,4695517.000000,1399720.250000,242774.265625,14791.299805,3828.399902,2042.300049
33:28:38,1543989030,2018-12-05T05:50:30,2018-12-04T22:50:30,2.001,4015.73,2.10,1.78,3.88,844.87,847.72,198.633331,25.31,1.0720,157,0,16.054,2.15421,4.21,52977,3.000000,3.966667,4.200000,3.000000,3.966667,4.200000,4696018.500000,1399869.125000,242789.703125,14791.866211,3828.966553,2042.300049
33:29:08,1543989060,2018-12-05T05:51:00,2018-12-04T22:51:00,2.002,4016.73,2.09,1.82,3.88,844.92,847.62,198.283340,25.31,1.0720,157,0,16.054,2.16097,4.21,52981,3.500000,5.000000,5.533333,3.500000,5.000000,5.533333,4696541.000000,1400022.875000,242807.828125,14793.799805,3829.366699,2042.699951
33:29:38,1543989090,2018-12-05T05:51:30,2018-12-04T22:51:30,2.004,4017.74,2.09,1.88,3.90,844.79,847.69,200.116669,25.27,1.0721,157,0,16.055,2.15127,4.21,52984,3.366667,4.400000,5.366667,3.366667,4.400000,5.366667,4697079.500000,1400181.250000,242822.062500,14796.200195,3829.833252,2043.166626
33:30:08,1543989120,2018-12-05T05:52:00,2018-12-04T22:52:00,2.001,4018.74,2.07,1.89,3.84,844.79,847.59,198.649994,25.15,1.0720,157,0,16.054,2.14159,4.21,52988,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,4697528.500000,1400320.500000,242842.171875,14797.066406,3829.833252,2043.166626
33:30:38,1543989150,2018-12-05T05:52:30,2018-12-04T22:52:30,2.002,4019.74,2.08,1.89,3.88,844.82,847.59,200.100006,24.75,1.0720,157,0,16.056,2.15803,4.21,52991,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4697993.500000,1400461.250000,242858.000000,14797.599609,3829.833252,2043.166626
33:31:08,1543989180,2018-12-05T05:53:00,2018-12-04T22:53:00,2.004,4020.74,2.06,1.90,3.88,844.85,847.52,195.316666,24.95,1.0720,157,0,16.051,2.15068,4.10,52986,2.533333,3.400000,4.066667,2.533333,3.400000,4.066667,4698428.500000,1400577.875000,242874.906250,14798.666992,3830.566650,2043.900024
33:31:38,1543989210,2018-12-05T05:53:30,2018-12-04T22:53:30,2.006,4021.74,2.05,1.75,3.88,844.78,847.75,195.266663,24.86,1.0723,157,0,16.048,2.15509,4.10,52970,2.966667,5.200000,5.333333,2.966667,5.200000,5.333333,4698951.500000,1400730.500000,242896.703125,14799.599609,3830.699951,2044.033325
33:32:08,1543989240,2018-12-05T05:54:00,2018-12-04T22:54:00,2.001,4022.74,2.03,1.69,3.86,844.73,847.68,199.466660,24.63,1.0723,157,0,16.051,2.14189,4.21,52974,3.166667,3.866667,4.000000,3.166667,3.866667,4.000000,4699397.500000,1400865.500000,242912.734375,14800.599609,3830.766602,2044.099976
33:32:38,1543989270,2018-12-05T05:54:30,2018-12-04T22:54:30,2.001,4023.74,2.02,1.75,3.84,844.81,847.46,199.266663,24.98,1.0720,157,0,16.052,2.15215,4.21,52978,3.433333,4.866667,6.633333,3.433333,4.866667,6.633333,4699903.000000,1401012.625000,242938.203125,14802.233398,3832.399902,2044.933350
33:33:08,1543989300,2018-12-05T05:55:00,2018-12-04T22:55:00,2.000,4024.74,2.00,1.81,3.83,844.81,847.49,201.199997,24.93,1.0722,157,0,16.054,2.12845,4.21,52981,3.033333,3.433333,3.500000,3.033333,3.433333,3.500000,4700362.500000,1401148.000000,242952.140625,14802.700195,3832.466553,2044.933350
33:33:38,1543989330,2018-12-05T05:55:30,2018-12-04T22:55:30,2.001,4025.74,2.00,1.82,3.79,844.79,847.61,199.216660,24.92,1.0723,157,0,16.054,2.13312,4.21,52985,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,4700738.000000,1401254.375000,242961.531250,14803.966797,3832.466553,2044.933350
33:34:08,1543989360,2018-12-05T05:56:00,2018-12-04T22:56:00,2.002,4026.74,2.00,1.85,3.81,844.79,847.47,198.899994,24.75,1.0721,157,0,16.053,2.12933,4.21,52988,2.000000,3.100000,3.366667,2.000000,3.100000,3.366667,4701145.500000,1401376.625000,242978.531250,14805.133789,3832.699951,2044.933350
33:34:38,1543989390,2018-12-05T05:56:30,2018-12-04T22:56:30,2.001,4027.75,2.00,1.86,3.78,844.79,847.49,198.750000,25.03,1.0722,157,0,16.054,2.15215,4.21,52991,3.000000,5.133333,5.600000,3.000000,5.133333,5.600000,4701679.500000,1401532.375000,242996.203125,14807.200195,3833.333252,2044.933350
33:35:08,1543989420,2018-12-05T05:57:00,2018-12-04T22:57:00,2.000,4028.75,1.97,1.88,3.79,844.71,847.38,199.783340,25.03,1.0721,157,0,16.052,2.15803,4.21,52994,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4702163.000000,1401668.250000,243014.328125,14807.766602,3833.566650,2045.166626
33:35:38,1543989450,2018-12-05T05:57:30,2018-12-04T22:57:30,2.005,4029.75,1.99,1.78,3.79,844.94,847.69,199.850006,25.40,1.0724,157,0,16.047,2.14423,4.11,52978,3.000000,3.366667,3.633333,3.000000,3.366667,3.633333,4702625.000000,1401801.625000,243030.203125,14808.400391,3834.199951,2045.800049
33:36:08,1543989480,2018-12-05T05:58:00,2018-12-04T22:58:00,2.001,4030.75,1.96,1.63,3.77,844.87,847.75,199.783340,25.03,1.0727,157,0,16.049,2.14863,4.21,52965,3.100000,4.133333,5.133333,3.100000,4.133333,5.133333,4703167.500000,1401960.250000,243046.937500,14809.599609,3834.699951,2046.300049
33:36:38,1543989510,2018-12-05T05:58:30,2018-12-04T22:58:30,1.999,4031.75,1.95,1.59,3.73,844.90,847.84,200.300003,24.90,1.0728,157,0,16.051,2.15068,4.21,52969,3.000000,3.733333,6.100000,3.000000,3.733333,6.100000,4703656.500000,1402101.500000,243066.000000,14812.166992,3836.233398,2047.400024
33:37:08,1543989540,2018-12-05T05:59:00,2018-12-04T22:59:00,1.997,4032.75,1.94,1.70,3.75,844.86,847.65,197.316666,24.97,1.0726,157,0,16.051,2.15274,4.21,52973,3.333333,4.600000,5.266667,3.333333,4.600000,5.266667,4704243.500000,1402267.250000,243083.796875,14812.766602,3836.833252,2047.566650
33:37:38,1543989570,2018-12-05T05:59:30,2018-12-04T22:59:30,1.996,4033.75,1.93,1.73,3.75,844.88,847.62,200.116669,24.75,1.0726,157,0,16.053,2.12962,4.21,52977,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,4704736.000000,1402409.625000,243096.640625,14812.933594,3837.000000,2047.566650
33:38:08,1543989600,2018-12-05T06:00:00,2018-12-04T23:00:00,1.997,4034.74,1.92,1.75,3.74,844.83,847.49,199.266663,24.86,1.0725,157,0,16.053,2.12933,4.21,52981,3.000000,3.900000,3.966667,3.000000,3.900000,3.966667,4705239.000000,1402554.000000,243113.140625,14813.666992,3837.733398,2047.566650
33:38:38,1543989630,2018-12-05T06:00:30,2018-12-04T23:00:30,2.001,4035.74,1.92,1.76,3.69,844.78,847.57,200.566666,25.01,1.0726,157,0,16.053,2.12729,4.21,52984,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4705781.500000,1402698.375000,243133.906250,14815.033203,3837.733398,2047.566650
33:39:08,1543989660,2018-12-05T06:01:00,2018-12-04T23:01:00,2.000,4036.74,1.92,1.78,3.74,844.78,847.45,198.166672,24.91,1.0724,157,0,16.054,2.14687,4.21,52988,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4706273.000000,1402838.125000,243149.296875,14815.366211,3837.733398,2047.566650
33:39:38,1543989690,2018-12-05T06:01:30,2018-12-04T23:01:30,1.997,4037.74,1.91,1.77,3.70,844.81,847.38,199.600006,24.72,1.0724,157,0,16.054,2.14804,4.21,52991,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,4706862.500000,1402996.250000,243170.968750,14816.833008,3837.733398,2047.566650
33:40:08,1543989720,2018-12-05T06:02:00,2018-12-04T23:02:00,2.001,4038.74,1.90,1.78,3.72,844.81,847.43,199.583328,24.65,1.0725,157,0,16.051,2.13516,4.11,52987,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,4707305.000000,1403123.250000,243183.062500,14817.400391,3837.733398,2047.566650
33:40:38,1543989750,2018-12-05T06:02:30,2018-12-04T23:02:30,2.001,4039.74,1.88,1.67,3.71,844.74,847.54,196.683334,24.55,1.0727,157,0,16.045,2.14335,4.10,52971,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,4707699.500000,1403237.875000,243196.859375,14817.966797,3837.733398,2047.566650
33:41:08,1543989780,2018-12-05T06:03:00,2018-12-04T23:03:00,1.999,4040.74,1.88,1.61,3.68,844.79,847.59,198.016663,24.43,1.0728,157,0,16.049,2.14482,4.21,52974,1.600000,2.233333,3.233333,1.600000,2.233333,3.233333,4708085.500000,1403348.750000,243208.296875,14819.066406,3838.566650,2047.566650
33:41:38,1543989810,2018-12-05T06:03:30,2018-12-04T23:03:30,1.996,4041.74,1.86,1.61,3.69,844.87,847.52,197.133331,24.16,1.0728,157,0,16.051,2.14775,4.21,52978,2.066667,2.966667,3.033333,2.066667,2.966667,3.033333,4708484.500000,1403466.000000,243227.906250,14819.666992,3838.600098,2047.566650
33:42:08,1543989840,2018-12-05T06:04:00,2018-12-04T23:04:00,1.999,4042.74,1.85,1.65,3.69,844.85,847.44,198.183334,24.43,1.0727,157,0,16.051,2.15098,4.21,52982,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4708951.500000,1403601.250000,243240.703125,14819.666992,3838.600098,2047.566650
33:42:38,1543989870,2018-12-05T06:04:30,2018-12-04T23:04:30,1.996,4043.74,1.85,1.70,3.67,844.79,847.62,197.983337,24.40,1.0729,157,0,16.052,2.14716,4.21,52985,2.333333,3.166667,3.500000,2.333333,3.166667,3.500000,4709382.500000,1403726.625000,243254.671875,14819.900391,3838.833252,2047.800049
33:43:08,1543989900,2018-12-05T06:05:00,2018-12-04T23:05:00,1.996,4044.74,1.84,1.72,3.65,844.90,847.49,197.800003,24.25,1.0728,157,0,16.052,2.12437,4.21,52989,1.000000,1.666667,3.300000,1.000000,1.666667,3.300000,4709698.500000,1403818.875000,243262.562500,14821.500000,3840.300049,2049.266602
33:43:38,1543989930,2018-12-05T06:05:30,2018-12-04T23:05:30,1.996,4045.74,1.85,1.72,3.65,844.85,847.52,200.166672,24.43,1.0728,157,0,16.051,2.14658,4.21,52992,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,4710069.500000,1403925.250000,243277.000000,14822.233398,3840.300049,2049.266602
33:44:08,1543989960,2018-12-05T06:06:00,2018-12-04T23:06:00,1.998,4046.74,1.85,1.72,3.65,844.79,847.52,199.916672,24.47,1.0728,157,0,16.049,2.14921,4.10,52986,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,4710525.000000,1404047.750000,243288.671875,14822.233398,3840.300049,2049.266602
33:44:38,1543989990,2018-12-05T06:06:30,2018-12-04T23:06:30,1.998,4047.74,1.84,1.53,3.69,844.82,847.65,196.916672,24.27,1.0730,157,0,16.047,2.13692,4.10,52969,1.600000,3.166667,4.000000,1.600000,3.166667,4.000000,4710926.500000,1404163.375000,243305.906250,14823.966797,3841.166748,2050.133301
33:45:08,1543990020,2018-12-05T06:07:00,2018-12-04T23:07:00,1.996,4048.73,1.84,1.50,3.63,844.79,847.65,199.933334,24.53,1.0730,157,0,16.049,2.14423,4.21,52973,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,4711380.500000,1404297.125000,243320.500000,14824.266602,3841.166748,2050.133301
33:45:38,1543990050,2018-12-05T06:07:30,2018-12-04T23:07:30,1.993,4049.73,1.81,1.56,3.67,844.86,847.69,198.066666,24.68,1.0732,157,0,16.049,2.13253,4.21,52977,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4711815.500000,1404429.375000,243331.562500,14824.833008,3841.166748,2050.133301
33:46:08,1543990080,2018-12-05T06:08:00,2018-12-04T23:08:00,1.994,4050.73,1.81,1.59,3.61,844.73,847.59,198.816666,24.80,1.0730,157,0,16.051,2.14687,4.21,52981,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,4712240.000000,1404552.125000,243346.062500,14826.700195,3841.300049,2050.133301
33:46:38,1543990110,2018-12-05T06:08:30,2018-12-04T23:08:30,1.997,4051.73,1.81,1.59,3.64,844.75,847.43,200.066666,24.83,1.0728,157,0,16.052,2.14951,4.21,52984,3.133333,5.133333,5.566667,3.133333,5.133333,5.566667,4712760.500000,1404709.375000,243372.859375,14829.366211,3842.033447,2050.133301
33:47:08,1543990140,2018-12-05T06:09:00,2018-12-04T23:09:00,1.996,4052.72,1.80,1.65,3.60,844.68,847.43,196.516663,24.94,1.0729,157,0,16.051,2.14599,4.21,52988,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,4713241.500000,1404857.625000,243393.968750,14832.766602,3842.033447,2050.133301
33:47:38,1543990170,2018-12-05T06:09:30,2018-12-04T23:09:30,1.997,4053.72,1.81,1.68,3.61,844.73,847.43,196.766663,24.86,1.0728,157,0,16.051,2.15068,4.21,52991,3.600000,5.533333,5.866667,3.600000,5.533333,5.866667,4713838.000000,1405028.250000,243412.359375,14834.433594,3842.833252,2050.133301
33:48:08,1543990200,2018-12-05T06:10:00,2018-12-04T23:10:00,1.995,4054.72,1.79,1.71,3.63,844.73,847.22,198.166672,25.09,1.0726,157,0,16.047,2.14951,4.11,52990,3.400000,5.200000,6.400000,3.400000,5.200000,6.400000,4714376.500000,1405190.625000,243435.531250,14835.433594,3843.833252,2051.033447
33:48:38,1543990230,2018-12-05T06:10:30,2018-12-04T23:10:30,2.005,4055.72,1.80,1.60,3.60,844.73,847.43,198.500000,25.06,1.0729,157,0,16.046,2.14306,4.10,52974,3.900000,5.133333,6.166667,3.900000,5.133333,6.166667,4714921.500000,1405361.625000,243453.765625,14836.566406,3844.666748,2051.866699
33:49:08,1543990260,2018-12-05T06:11:00,2018-12-04T23:11:00,1.990,4056.72,1.78,1.53,3.59,844.70,847.54,196.583328,25.00,1.0731,157,0,16.047,2.14658,4.21,52977,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,4715375.000000,1405497.875000,243465.531250,14838.866211,3844.666748,2051.866699
33:49:38,1543990290,2018-12-05T06:11:30,2018-12-04T23:11:30,2.000,4057.72,1.78,1.53,3.58,844.83,847.46,198.399994,26.32,1.0730,157,0,16.048,2.14452,4.21,52981,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,4715928.500000,1405658.125000,243489.828125,14839.566406,3844.666748,2051.866699
33:50:08,1543990320,2018-12-05T06:12:00,2018-12-04T23:12:00,1.983,4058.71,1.76,1.61,3.59,844.71,847.44,195.616669,25.11,1.0730,155,0,16.048,2.12408,4.21,52985,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,4716392.000000,1405798.625000,243504.203125,14840.166992,3844.666748,2051.866699
33:50:38,1543990350,2018-12-05T06:12:30,2018-12-04T23:12:30,2.006,4059.71,1.76,1.62,3.59,844.61,847.33,197.466660,25.15,1.0729,155,0,16.135,2.14218,4.21,52988,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,4716881.500000,1405941.250000,243521.734375,14841.433594,3844.666748,2051.866699
33:51:08,1543990380,2018-12-05T06:13:00,2018-12-04T23:13:00,2.008,4060.72,1.77,1.64,3.61,844.66,847.52,200.233337,25.25,1.0731,155,0,16.135,2.15685,4.21,52991,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,4717510.500000,1406120.750000,243556.828125,14841.433594,3844.666748,2051.866699
33:51:38,1543990410,2018-12-05T06:13:30,2018-12-04T23:13:30,2.009,4061.72,1.77,1.69,3.63,844.63,847.29,203.616669,25.31,1.0728,155,0,16.136,2.15509,4.21,52994,3.533333,5.200000,6.333333,3.533333,5.200000,6.333333,4718071.000000,1406294.375000,243578.000000,14844.966797,3846.133301,2051.866699
33:52:08,1543990440,2018-12-05T06:14:00,2018-12-04T23:14:00,2.011,4062.73,1.76,1.58,3.60,844.68,847.54,199.716660,25.61,1.0732,155,0,16.132,2.15391,4.10,52979,3.200000,4.866667,4.933333,3.200000,4.866667,4.933333,4718623.500000,1406450.875000,243596.062500,14846.666992,3846.399902,2051.866699
33:52:38,1543990470,2018-12-05T06:14:30,2018-12-04T23:14:30,2.010,4063.73,1.77,1.44,3.59,844.66,847.62,200.633331,25.52,1.0732,155,0,16.132,2.15803,4.21,52972,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,4719093.000000,1406592.500000,243622.406250,14848.299805,3846.399902,2051.866699
33:53:08,1543990500,2018-12-05T06:15:00,2018-12-04T23:15:00,2.009,4064.74,1.76,1.46,3.55,844.68,847.52,201.566666,25.51,1.0731,155,0,16.134,2.14540,4.21,52977,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,4719674.500000,1406761.125000,243640.531250,14849.700195,3846.399902,2051.866699
33:53:38,1543990530,2018-12-05T06:15:30,2018-12-04T23:15:30,2.006,4065.74,1.77,1.53,3.56,844.63,847.46,199.233337,25.73,1.0730,155,0,16.134,2.15303,4.21,52980,3.200000,4.200000,4.633333,3.200000,4.200000,4.633333,4720222.000000,1406920.500000,243662.593750,14851.033203,3846.666748,2052.133301
33:54:08,1543990560,2018-12-05T06:16:00,2018-12-04T23:16:00,2.008,4066.75,1.77,1.59,3.58,844.73,847.46,199.466660,25.54,1.0730,155,0,16.135,2.14511,4.21,52984,3.666667,6.100000,9.100000,3.666667,6.100000,9.100000,4720775.500000,1407092.000000,243691.406250,14856.233398,3849.000000,2054.466553
33:54:38,1543990590,2018-12-05T06:16:30,2018-12-04T23:16:30,2.013,4067.75,1.77,1.62,3.59,844.73,847.41,198.283340,25.45,1.0730,155,0,16.135,2.15098,4.21,52987,4.000000,5.700000,5.766667,4.000000,5.700000,5.766667,4721386.500000,1407274.125000,243712.359375,14858.000000,3849.033447,2054.500000
33:55:08,1543990620,2018-12-05T06:17:00,2018-12-04T23:17:00,2.008,4068.76,1.77,1.63,3.56,844.66,847.33,202.316666,25.32,1.0729,155,0,16.136,2.16805,4.21,52990,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,4721980.500000,1407448.625000,243732.093750,14858.666992,3849.033447,2054.500000
33:55:38,1543990650,2018-12-05T06:17:30,2018-12-04T23:17:30,2.005,4069.76,1.77,1.67,3.57,844.71,847.44,200.300003,25.49,1.0730,155,0,16.134,2.15450,4.21,52994,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,4722533.500000,1407605.750000,243747.265625,14860.400391,3849.033447,2054.500000
33:56:08,1543990680,2018-12-05T06:18:00,2018-12-04T23:18:00,2.019,4070.77,1.77,1.59,3.60,844.66,847.44,202.883331,25.58,1.0730,157,0,16.131,2.16658,4.10,52981,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4723027.500000,1407748.625000,243760.906250,14863.033203,3849.033447,2054.500000
33:56:38,1543990710,2018-12-05T06:18:30,2018-12-04T23:18:30,1.997,4071.77,1.77,1.41,3.59,844.84,847.70,196.899994,25.49,1.0733,157,0,16.045,2.12933,4.21,52967,3.700000,6.300000,6.300000,3.700000,6.300000,6.300000,4723607.500000,1407917.625000,243789.062500,14867.566406,3849.033447,2054.500000
33:57:08,1543990740,2018-12-05T06:19:00,2018-12-04T23:19:00,1.997,4072.76,1.74,1.37,3.57,844.77,847.61,197.733337,25.46,1.0733,157,0,16.047,2.14335,4.21,52971,4.000000,8.733334,9.600000,4.000000,8.733334,9.600000,4724292.500000,1408118.000000,243825.828125,14872.933594,3849.866699,2055.333252
33:57:38,1543990770,2018-12-05T06:19:30,2018-12-04T23:19:30,1.992,4073.76,1.74,1.43,3.54,844.66,847.57,194.500000,25.47,1.0733,157,0,16.049,2.15244,4.21,52975,3.433333,5.800000,6.700000,3.433333,5.800000,6.700000,4724858.000000,1408284.000000,243851.500000,14876.833008,3850.666748,2056.133301
33:58:08,1543990800,2018-12-05T06:20:00,2018-12-04T23:20:00,1.995,4074.76,1.74,1.51,3.55,844.64,847.37,198.750000,25.54,1.0730,157,0,16.049,2.13020,4.21,52979,3.300000,4.966667,6.100000,3.300000,4.966667,6.100000,4725360.500000,1408435.250000,243873.328125,14879.833008,3851.333252,2056.800049
33:58:38,1543990830,2018-12-05T06:20:30,2018-12-04T23:20:30,1.995,4075.76,1.73,1.55,3.55,844.69,847.39,197.399994,25.53,1.0731,157,0,16.051,2.14452,4.21,52983,3.933333,5.066667,5.166667,3.933333,5.066667,5.166667,4725935.500000,1408610.375000,243890.734375,14880.599609,3851.633301,2057.100098
33:59:08,1543990860,2018-12-05T06:21:00,2018-12-04T23:21:00,1.995,4076.75,1.72,1.55,3.49,844.72,847.38,197.866669,25.45,1.0731,157,0,16.049,2.14980,4.21,52986,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,4726489.000000,1408772.250000,243907.859375,14880.599609,3851.633301,2057.100098
33:59:38,1543990890,2018-12-05T06:21:30,2018-12-04T23:21:30,1.994,4077.75,1.72,1.59,3.55,844.67,847.27,196.633331,25.54,1.0730,157,0,16.051,2.14775,4.21,52989,3.600000,6.800000,7.100000,3.600000,6.800000,7.100000,4727072.000000,1408947.375000,243934.796875,14884.966797,3852.533447,2057.100098
34:00:08,1543990920,2018-12-05T06:22:00,2018-12-04T23:22:00,1.998,4078.75,1.74,1.61,3.52,844.74,847.37,194.716660,25.55,1.0730,157,0,16.046,2.14804,4.11,52989,2.666667,5.066667,6.133333,2.666667,5.066667,6.133333,4727577.500000,1409087.750000,243956.531250,14889.833008,3853.366699,2057.100098
34:00:38,1543990950,2018-12-05T06:22:30,2018-12-04T23:22:30,1.997,4079.75,1.73,1.47,3.55,844.77,847.49,195.283340,25.54,1.0732,157,0,16.044,2.14658,4.10,52972,3.866667,4.000000,4.400000,3.866667,4.000000,4.400000,4728120.500000,1409252.500000,243968.562500,14890.833008,3853.566650,2057.100098
34:01:08,1543990980,2018-12-05T06:23:00,2018-12-04T23:23:00,1.993,4080.74,1.72,1.34,3.52,844.69,847.69,197.133331,25.58,1.0735,157,0,16.047,2.13399,4.21,52970,4.000000,6.100000,6.700000,4.000000,6.100000,6.700000,4728726.500000,1409436.250000,243988.640625,14893.233398,3854.266602,2057.100098
34:01:38,1543991010,2018-12-05T06:23:30,2018-12-04T23:23:30,1.994,4081.74,1.70,1.41,3.50,844.70,847.56,200.433334,25.75,1.0734,157,0,16.045,2.14511,4.21,52974,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,4729278.000000,1409609.375000,244008.328125,14894.700195,3854.266602,2057.100098
34:02:08,1543991040,2018-12-05T06:24:00,2018-12-04T23:24:00,1.996,4082.74,1.69,1.43,3.52,844.72,847.48,196.766663,25.79,1.0734,157,0,16.049,2.15068,4.21,52978,3.833333,5.666667,5.733333,3.833333,5.666667,5.733333,4729889.000000,1409794.750000,244028.359375,14895.566406,3854.300049,2057.100098
34:02:38,1543991070,2018-12-05T06:24:30,2018-12-04T23:24:30,1.993,4083.74,1.69,1.50,3.49,844.75,847.44,196.750000,25.84,1.0733,157,0,16.049,2.15068,4.21,52982,3.666667,5.066667,6.133333,3.666667,5.066667,6.133333,4730466.000000,1409970.375000,244048.203125,14896.400391,3855.133301,2057.100098
34:03:08,1543991100,2018-12-05T06:25:00,2018-12-04T23:25:00,1.995,4084.73,1.69,1.51,3.48,844.70,847.32,195.266663,25.84,1.0731,157,0,16.047,2.14394,4.21,52985,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,4731099.500000,1410158.125000,244067.265625,14896.400391,3855.133301,2057.100098
34:03:38,1543991130,2018-12-05T06:25:30,2018-12-04T23:25:30,1.996,4085.73,1.69,1.53,3.52,844.70,847.30,197.399994,25.97,1.0731,157,0,16.048,2.14687,4.21,52988,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,4731691.000000,1410328.375000,244082.000000,14896.400391,3855.133301,2057.100098
34:04:08,1543991160,2018-12-05T06:26:00,2018-12-04T23:26:00,1.994,4086.73,1.69,1.56,3.51,844.75,847.30,200.300003,25.86,1.0731,157,0,16.049,2.13808,4.21,52991,3.266667,4.466667,4.666667,3.266667,4.466667,4.666667,4732265.500000,1410499.750000,244097.234375,14897.400391,3855.300049,2057.266602
34:04:38,1543991190,2018-12-05T06:26:30,2018-12-04T23:26:30,1.995,4087.73,1.68,1.54,3.51,844.78,847.44,197.583328,25.90,1.0733,157,0,16.044,2.14745,4.11,52987,3.833333,5.266667,7.333333,3.833333,5.266667,7.333333,4732877.500000,1410678.875000,244113.937500,14899.533203,3857.366699,2059.333252
34:05:08,1543991220,2018-12-05T06:27:00,2018-12-04T23:27:00,1.996,4088.72,1.67,1.39,3.47,844.78,847.57,198.000000,25.94,1.0735,157,0,16.042,2.14452,4.09,52971,4.000000,6.000000,6.400000,4.000000,6.000000,6.400000,4733489.500000,1410860.625000,244137.734375,14900.799805,3857.766602,2059.733398
34:05:38,1543991250,2018-12-05T06:27:30,2018-12-04T23:27:30,1.991,4089.72,1.65,1.35,3.43,844.76,847.65,197.100006,25.90,1.0737,157,0,16.045,2.14189,4.21,52974,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,4734134.000000,1411048.625000,244153.703125,14900.799805,3857.766602,2059.733398
34:06:08,1543991280,2018-12-05T06:28:00,2018-12-04T23:28:00,1.994,4090.72,1.65,1.41,3.47,844.81,847.54,198.633331,25.82,1.0736,157,0,16.048,2.14540,4.21,52978,3.900000,6.100000,6.100000,3.900000,6.100000,6.100000,4734765.000000,1411237.375000,244180.437500,14900.799805,3857.766602,2059.733398
34:06:38,1543991310,2018-12-05T06:28:30,2018-12-04T23:28:30,1.992,4091.71,1.63,1.42,3.47,844.84,847.43,194.683334,25.72,1.0735,157,0,16.046,2.14716,4.21,52982,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,4735391.500000,1411424.125000,244207.937500,14900.799805,3857.766602,2059.733398
34:07:08,1543991340,2018-12-05T06:29:00,2018-12-04T23:29:00,1.994,4092.71,1.63,1.47,3.47,844.89,847.55,198.466660,25.75,1.0737,157,0,16.047,2.14482,4.21,52985,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,4736003.500000,1411608.250000,244237.140625,14900.833008,3857.766602,2059.733398
34:07:38,1543991370,2018-12-05T06:29:30,2018-12-04T23:29:30,1.994,4093.71,1.62,1.46,3.42,844.84,847.46,197.300003,25.79,1.0736,157,0,16.049,2.15039,4.21,52989,3.700000,6.100000,6.100000,3.700000,6.100000,6.100000,4736619.500000,1411794.375000,244260.640625,14902.433594,3857.766602,2059.733398
34:08:08,1543991400,2018-12-05T06:30:00,2018-12-04T23:30:00,1.990,4094.70,1.60,1.46,3.41,844.82,847.24,196.616669,25.80,1.0734,157,0,16.049,2.12758,4.21,52992,3.000000,4.866667,6.366667,3.000000,4.866667,6.366667,4737123.000000,1411939.500000,244289.093750,14904.599609,3858.833252,2059.933350
34:08:38,1543991430,2018-12-05T06:30:30,2018-12-04T23:30:30,1.993,4095.70,1.58,1.50,3.41,844.87,847.38,195.633331,25.80,1.0737,157,0,16.047,2.15303,4.11,52990,3.000000,4.200000,5.333333,3.000000,4.200000,5.333333,4737630.500000,1412090.750000,244310.734375,14906.366211,3859.500000,2060.600098
34:09:08,1543991460,2018-12-05T06:31:00,2018-12-04T23:31:00,1.994,4096.69,1.57,1.37,3.44,844.75,847.49,195.433334,25.91,1.0738,157,0,16.043,2.14687,4.10,52974,3.733333,5.966667,6.766667,3.733333,5.966667,6.766667,4738265.500000,1412272.250000,244337.296875,14909.299805,3860.066650,2061.166748
34:09:38,1543991490,2018-12-05T06:31:30,2018-12-04T23:31:30,1.991,4097.69,1.54,1.29,3.37,844.79,847.53,194.216660,26.01,1.0740,157,0,16.045,2.14218,4.21,52978,3.633333,5.533333,6.633333,3.633333,5.533333,6.633333,4738883.500000,1412450.375000,244361.093750,14912.033203,3861.066650,2062.166748
34:10:08,1543991520,2018-12-05T06:32:00,2018-12-04T23:32:00,1.990,4098.68,1.53,1.35,3.33,844.81,847.48,197.383331,26.02,1.0740,157,0,16.046,2.14218,4.21,52981,3.200000,4.200000,4.433333,3.200000,4.200000,4.433333,4739415.000000,1412601.250000,244384.906250,14912.266602,3861.300049,2062.399902
34:10:38,1543991550,2018-12-05T06:32:30,2018-12-04T23:32:30,1.990,4099.68,1.52,1.34,3.34,844.82,847.22,198.083328,25.99,1.0737,155,0,16.047,2.12525,4.21,52985,4.000000,6.366667,7.566667,4.000000,6.366667,7.566667,4740073.000000,1412787.750000,244417.328125,14913.799805,3862.133301,2063.233398
34:11:08,1543991580,2018-12-05T06:33:00,2018-12-04T23:33:00,2.005,4100.68,1.50,1.37,3.32,844.77,847.25,196.399994,26.16,1.0738,155,0,16.133,2.16569,4.21,52988,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,4740701.000000,1412960.625000,244436.093750,14914.866211,3862.133301,2063.233398
34:11:38,1543991610,2018-12-05T06:33:30,2018-12-04T23:33:30,2.005,4101.69,1.50,1.39,3.32,844.69,847.37,199.583328,26.12,1.0740,155,0,16.134,2.16304,4.21,52991,4.133333,6.133333,6.466667,4.133333,6.133333,6.466667,4741376.500000,1413148.750000,244466.031250,14916.433594,3862.466553,2063.233398
34:12:08,1543991640,2018-12-05T06:34:00,2018-12-04T23:34:00,2.004,4102.69,1.48,1.42,3.32,844.54,847.13,195.800003,26.19,1.0737,155,0,16.128,2.15950,4.11,52991,3.733333,5.166667,5.500000,3.733333,5.166667,5.500000,4741958.000000,1413319.125000,244488.765625,14917.433594,3863.000000,2063.233398
34:12:38,1543991670,2018-12-05T06:34:30,2018-12-04T23:34:30,2.006,4103.69,1.47,1.30,3.33,844.72,847.39,198.333328,26.17,1.0741,155,0,16.126,2.15891,4.10,52974,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,4742542.500000,1413498.125000,244520.437500,14919.366211,3863.000000,2063.233398
34:13:08,1543991700,2018-12-05T06:35:00,2018-12-04T23:35:00,2.001,4104.69,1.46,1.23,3.28,844.72,847.43,197.949997,26.19,1.0742,155,0,16.130,2.15627,4.21,52978,3.966667,6.233333,6.466667,3.966667,6.233333,6.466667,4743199.000000,1413692.125000,244542.031250,14922.099609,3863.300049,2063.233398
34:13:38,1543991730,2018-12-05T06:35:30,2018-12-04T23:35:30,2.000,4105.69,1.44,1.26,3.26,844.67,847.47,198.283340,26.16,1.0743,155,0,16.131,2.13721,4.21,52982,3.000000,3.500000,4.366667,3.000000,3.500000,4.366667,4743681.000000,1413838.875000,244553.031250,14923.733398,3863.866699,2063.233398
34:14:08,1543991760,2018-12-05T06:36:00,2018-12-04T23:36:00,2.000,4106.69,1.42,1.29,3.27,844.73,847.32,199.300003,26.30,1.0742,155,0,16.131,2.13195,4.21,52985,3.000000,3.800000,4.733333,3.000000,3.800000,4.733333,4744273.500000,1413997.250000,244569.796875,14924.866211,3864.333252,2063.233398
34:14:38,1543991790,2018-12-05T06:36:30,2018-12-04T23:36:30,1.998,4107.69,1.40,1.30,3.25,844.61,847.22,198.916672,26.42,1.0742,155,0,16.132,2.15244,4.21,52988,3.600000,5.666667,6.666667,3.600000,5.666667,6.666667,4744914.000000,1414175.500000,244594.359375,14926.000000,3865.399902,2063.899902
34:15:08,1543991820,2018-12-05T06:37:00,2018-12-04T23:37:00,2.000,4108.68,1.39,1.32,3.21,844.71,847.20,198.399994,26.37,1.0742,155,0,16.131,2.13867,4.21,52992,3.500000,5.800000,5.900000,3.500000,5.800000,5.900000,4745528.000000,1414348.250000,244617.093750,14929.166992,3865.633301,2064.133301
34:15:38,1543991850,2018-12-05T06:37:30,2018-12-04T23:37:30,1.998,4109.68,1.38,1.36,3.21,844.69,847.07,200.116669,26.29,1.0740,155,0,16.133,2.15450,4.21,52995,3.800000,6.700000,6.700000,3.800000,6.700000,6.700000,4746146.500000,1414527.875000,244654.328125,14929.666992,3865.633301,2064.133301
34:16:08,1543991880,2018-12-05T06:38:00,2018-12-04T23:38:00,2.003,4110.68,1.36,1.25,3.24,844.75,847.27,200.266663,26.31,1.0744,155,0,16.126,2.15774,4.10,52981,3.966667,6.000000,6.466667,3.966667,6.000000,6.466667,4746769.500000,1414710.500000,244682.000000,14930.933594,3866.500000,2064.300049
34:16:38,1543991910,2018-12-05T06:38:30,2018-12-04T23:38:30,1.997,4111.68,1.35,1.23,3.16,844.64,847.30,197.516663,26.23,1.0745,155,0,16.128,2.13137,4.21,52985,4.000000,6.433333,7.366667,4.000000,6.433333,7.366667,4747379.500000,1414896.375000,244710.062500,14933.200195,3867.366699,2065.000000
34:17:08,1543991940,2018-12-05T06:39:00,2018-12-04T23:39:00,1.998,4112.68,1.34,1.25,3.16,844.70,847.22,192.616669,26.24,1.0744,155,0,16.131,2.16215,4.21,52988,3.833333,5.466667,6.133333,3.833333,5.466667,6.133333,4747926.000000,1415062.625000,244729.671875,14935.333008,3867.899902,2065.000000
34:17:38,1543991970,2018-12-05T06:39:30,2018-12-04T23:39:30,1.998,4113.67,1.31,1.24,3.14,844.65,847.13,194.933334,26.28,1.0744,155,0,16.128,2.15950,4.21,52992,3.833333,5.466667,5.733333,3.833333,5.466667,5.733333,4748544.000000,1415239.250000,244745.234375,14936.700195,3868.233398,2065.000000
34:18:08,1543992000,2018-12-05T06:40:00,2018-12-04T23:40:00,1.997,4114.67,1.30,1.26,3.16,844.71,847.29,194.766663,26.41,1.0746,155,0,16.131,2.14833,4.21,52995,5.200000,6.900000,7.766667,5.200000,6.900000,7.766667,4749162.000000,1415430.125000,244776.562500,14939.599609,3868.866699,2065.000000
34:18:38,1543992030,2018-12-05T06:40:30,2018-12-04T23:40:30,1.998,4115.67,1.28,1.27,3.13,844.66,847.21,200.866669,26.30,1.0746,155,0,16.127,2.13896,4.11,52990,3.533333,4.933333,6.200000,3.533333,4.933333,6.200000,4749705.500000,1415585.750000,244802.093750,14943.766602,3869.966553,2065.000000
34:19:08,1543992060,2018-12-05T06:41:00,2018-12-04T23:41:00,1.999,4116.67,1.29,1.10,3.14,844.83,847.31,197.300003,26.43,1.0747,155,0,16.128,2.14745,4.21,52976,3.733333,6.300000,6.300000,3.733333,6.300000,6.300000,4750358.500000,1415770.875000,244829.093750,14946.433594,3869.966553,2065.000000
34:19:38,1543992090,2018-12-05T06:41:30,2018-12-04T23:41:30,1.995,4117.66,1.25,1.07,3.13,844.77,847.27,199.300003,26.52,1.0748,155,0,16.128,2.15127,4.21,52981,2.866667,4.400000,4.600000,2.866667,4.400000,4.600000,4750845.500000,1415909.500000,244852.328125,14948.433594,3870.633301,2065.000000
34:20:08,1543992120,2018-12-05T06:42:00,2018-12-04T23:42:00,1.997,4118.66,1.23,1.13,3.06,844.70,847.29,198.266663,26.41,1.0749,155,0,16.128,2.15568,4.21,52984,3.000000,4.400000,4.733333,3.000000,4.400000,4.733333,4751362.000000,1416061.625000,244880.937500,14949.200195,3870.833252,2065.000000
34:20:38,1543992150,2018-12-05T06:42:30,2018-12-04T23:42:30,1.995,4119.66,1.22,1.10,3.06,844.72,847.25,198.366669,26.22,1.0749,155,0,16.130,2.12670,4.21,52988,3.833333,4.133333,4.133333,3.833333,4.133333,4.133333,4751913.000000,1416221.625000,244896.000000,14950.200195,3870.833252,2065.000000
34:21:08,1543992180,2018-12-05T06:43:00,2018-12-04T23:43:00,1.994,4120.65,1.21,1.17,3.02,844.70,847.27,198.449997,26.24,1.0750,155,0,16.128,2.14892,4.21,52991,3.700000,4.633333,5.066667,3.700000,4.633333,5.066667,4752505.500000,1416391.125000,244907.328125,14951.633789,3871.466553,2065.100098
34:21:38,1543992210,2018-12-05T06:43:30,2018-12-04T23:43:30,1.995,4121.65,1.20,1.15,3.03,844.78,847.27,201.133331,25.54,1.0750,155,0,16.130,2.14745,4.21,52994,3.266667,4.133333,5.733333,3.266667,4.133333,5.733333,4753050.500000,1416550.500000,244925.140625,14953.033203,3872.566650,2065.866699
34:22:08,1543992240,2018-12-05T06:44:00,2018-12-04T23:44:00,1.997,4122.64,1.19,1.12,3.04,844.70,847.14,197.750000,25.44,1.0749,155,0,16.125,2.12641,4.10,52986,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,4753480.500000,1416672.000000,244938.031250,14953.033203,3872.566650,2065.866699
34:22:38,1543992270,2018-12-05T06:44:30,2018-12-04T23:44:30,1.995,4123.64,1.16,1.05,2.97,844.66,847.32,198.350006,25.65,1.0753,155,0,16.127,2.14306,4.21,52978,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,4753855.000000,1416778.500000,244950.171875,14955.433594,3872.566650,2065.866699
34:23:08,1543992300,2018-12-05T06:45:00,2018-12-04T23:45:00,1.992,4124.63,1.14,1.02,3.02,844.72,847.22,196.816666,25.80,1.0752,155,0,16.128,2.15098,4.21,52982,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4754330.000000,1416922.625000,244963.359375,14955.666992,3872.566650,2065.866699
34:23:38,1543992330,2018-12-05T06:45:30,2018-12-04T23:45:30,1.992,4125.63,1.14,1.07,2.94,844.64,847.28,197.766663,25.49,1.0753,155,0,16.126,2.14687,4.21,52986,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,4754793.000000,1417056.875000,244983.031250,14956.500000,3872.566650,2065.866699
34:24:08,1543992360,2018-12-05T06:46:00,2018-12-04T23:46:00,1.992,4126.62,1.13,1.09,2.97,844.61,847.13,198.833328,25.08,1.0752,155,0,16.127,2.14570,4.21,52989,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,4755244.500000,1417195.500000,245003.640625,14956.866211,3872.566650,2065.866699
34:24:38,1543992390,2018-12-05T06:46:30,2018-12-04T23:46:30,1.994,4127.62,1.13,1.11,2.97,844.72,847.13,199.566666,25.29,1.0751,155,0,16.130,2.14423,4.21,52992,1.333333,3.166667,3.166667,1.333333,3.166667,3.166667,4755638.500000,1417311.875000,245022.640625,14957.400391,3872.566650,2065.866699
34:25:08,1543992420,2018-12-05T06:47:00,2018-12-04T23:47:00,1.994,4128.61,1.12,1.15,2.97,844.64,847.11,200.666672,25.47,1.0752,155,0,16.131,2.14745,4.21,52995,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,4756090.000000,1417450.125000,245044.734375,14958.766602,3872.566650,2065.866699
34:25:38,1543992450,2018-12-05T06:47:30,2018-12-04T23:47:30,1.996,4129.61,1.13,1.04,2.96,844.74,847.14,199.133331,25.47,1.0752,155,0,16.123,2.14687,4.10,52979,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,4756527.500000,1417580.375000,245059.640625,14960.000000,3872.566650,2065.866699
34:26:08,1543992480,2018-12-05T06:48:00,2018-12-04T23:48:00,1.993,4130.61,1.12,0.99,2.94,844.62,847.31,197.966660,25.50,1.0754,155,0,16.125,2.14980,4.21,52983,2.800000,3.200000,3.566667,2.800000,3.200000,3.566667,4756957.000000,1417704.000000,245074.703125,14961.266602,3873.133301,2065.866699
34:26:38,1543992510,2018-12-05T06:48:30,2018-12-04T23:48:30,1.994,4131.60,1.10,0.97,2.95,844.67,847.12,198.433334,25.50,1.0752,155,0,16.127,2.14745,4.21,52986,2.800000,3.766667,3.900000,2.800000,3.766667,3.900000,4757435.000000,1417841.625000,245095.140625,14961.700195,3873.399902,2065.866699
34:27:08,1543992540,2018-12-05T06:49:00,2018-12-04T23:49:00,1.992,4132.60,1.10,1.02,2.94,844.72,847.05,198.500000,24.79,1.0752,155,0,16.127,2.15127,4.21,52990,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,4757811.500000,1417948.000000,245106.640625,14961.700195,3873.399902,2065.866699
34:27:38,1543992570,2018-12-05T06:49:30,2018-12-04T23:49:30,1.992,4133.59,1.10,1.05,2.90,844.62,847.05,195.816666,24.87,1.0752,155,0,16.128,2.14306,4.21,52993,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,4758104.000000,1418030.000000,245116.671875,14962.500000,3873.399902,2065.866699
34:28:08,1543992600,2018-12-05T06:50:00,2018-12-04T23:50:00,1.994,4134.59,1.11,1.05,2.92,844.70,846.99,197.133331,24.61,1.0751,155,0,16.125,2.14599,4.11,52993,0.733333,3.000000,3.000000,0.733333,3.000000,3.000000,4758406.000000,1418118.125000,245131.765625,14964.766602,3873.399902,2065.866699
34:28:38,1543992630,2018-12-05T06:50:30,2018-12-04T23:50:30,1.994,4135.58,1.10,0.97,2.91,844.57,847.16,197.383331,24.57,1.0753,155,0,16.126,2.14951,4.21,52980,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4758740.500000,1418214.250000,245139.593750,14966.133789,3873.600098,2065.866699
34:29:08,1543992660,2018-12-05T06:51:00,2018-12-04T23:51:00,1.993,4136.58,1.10,0.91,2.93,844.60,847.12,197.216660,24.70,1.0753,155,0,16.125,2.14599,4.21,52984,1.000000,3.433333,3.766667,1.000000,3.433333,3.766667,4759136.500000,1418324.750000,245158.359375,14969.033203,3874.600098,2065.866699
34:29:38,1543992690,2018-12-05T06:51:30,2018-12-04T23:51:30,1.993,4137.58,1.10,0.94,2.90,844.60,847.14,197.633331,24.63,1.0753,155,0,16.126,2.14013,4.21,52987,1.000000,2.933333,3.533333,1.000000,2.933333,3.533333,4759455.000000,1418423.750000,245173.500000,14971.166992,3875.166748,2065.866699
34:30:08,1543992720,2018-12-05T06:52:00,2018-12-04T23:52:00,1.991,4138.57,1.11,1.02,2.93,844.64,847.23,197.283340,24.84,1.0754,155,0,16.125,2.14570,4.21,52991,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,4759741.000000,1418508.750000,245180.640625,14972.033203,3875.433350,2065.866699
34:30:38,1543992750,2018-12-05T06:52:30,2018-12-04T23:52:30,1.993,4139.57,1.12,1.02,2.92,844.62,847.15,199.066666,24.85,1.0752,155,0,16.128,2.14042,4.21,52994,2.000000,3.333333,3.600000,2.000000,3.333333,3.600000,4760138.000000,1418625.375000,245193.531250,14974.400391,3876.033447,2065.866699
34:31:08,1543992780,2018-12-05T06:53:00,2018-12-04T23:53:00,1.994,4140.56,1.13,1.05,2.97,844.67,847.13,196.699997,24.67,1.0752,155,0,16.124,2.15009,4.11,52992,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,4760434.000000,1418711.500000,245202.828125,14974.799805,3876.033447,2065.866699
34:31:38,1543992810,2018-12-05T06:53:30,2018-12-04T23:53:30,1.996,4141.56,1.14,0.92,2.94,844.74,847.28,196.766663,24.51,1.0753,155,0,16.125,2.15009,4.21,52980,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,4760793.500000,1418819.250000,245215.359375,14974.799805,3876.033447,2065.866699
34:32:08,1543992840,2018-12-05T06:54:00,2018-12-04T23:54:00,1.993,4142.55,1.12,0.93,2.91,844.62,847.41,199.533340,24.54,1.0756,155,0,16.127,2.13896,4.21,52984,1.000000,2.266667,3.966667,1.000000,2.266667,3.966667,4761099.500000,1418915.500000,245225.671875,14976.633789,3877.133301,2066.966553
34:32:38,1543992870,2018-12-05T06:54:30,2018-12-04T23:54:30,1.993,4143.55,1.13,0.94,2.94,844.61,847.22,197.816666,24.36,1.0753,155,0,16.126,2.12874,4.21,52988,1.000000,3.000000,3.766667,1.000000,3.000000,3.766667,4761442.000000,1419021.625000,245237.000000,14977.366211,3877.766602,2067.600098
34:33:08,1543992900,2018-12-05T06:55:00,2018-12-04T23:55:00,1.994,4144.54,1.13,1.01,2.92,844.59,847.22,196.550003,24.25,1.0753,155,0,16.125,2.14277,4.21,52991,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,4761724.500000,1419110.500000,245247.359375,14977.366211,3877.766602,2067.600098
34:33:38,1543992930,2018-12-05T06:55:30,2018-12-04T23:55:30,1.995,4145.54,1.14,1.00,2.92,844.59,847.14,195.250000,24.16,1.0752,155,0,16.126,2.14218,4.21,52994,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4761984.500000,1419173.875000,245254.859375,14977.366211,3877.766602,2067.600098
34:34:08,1543992960,2018-12-05T06:56:00,2018-12-04T23:56:00,1.997,4146.54,1.14,1.03,2.92,844.61,847.17,195.483337,24.17,1.0752,155,0,16.125,2.15509,4.10,52986,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4762259.500000,1419254.875000,245264.328125,14977.366211,3877.766602,2067.600098
34:34:38,1543992990,2018-12-05T06:56:30,2018-12-04T23:56:30,1.996,4147.53,1.13,0.92,2.98,844.61,847.38,196.716660,24.03,1.0755,155,0,16.126,2.15568,4.21,52982,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,4762604.500000,1419351.500000,245272.171875,14977.466797,3877.800049,2067.633301
34:35:08,1543993020,2018-12-05T06:57:00,2018-12-04T23:57:00,1.993,4148.53,1.14,0.92,2.94,844.67,847.17,198.866669,24.09,1.0752,155,0,16.125,2.13838,4.21,52986,0.966667,2.733333,3.433333,0.966667,2.733333,3.433333,4762951.500000,1419445.375000,245286.671875,14979.966797,3878.633301,2068.466553
34:35:38,1543993050,2018-12-05T06:57:30,2018-12-04T23:57:30,1.992,4149.52,1.13,0.97,2.95,844.59,847.28,199.050003,23.88,1.0754,155,0,16.128,2.14863,4.21,52989,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4763168.500000,1419500.250000,245292.437500,14980.000000,3878.633301,2068.466553
34:36:08,1543993080,2018-12-05T06:58:00,2018-12-04T23:58:00,1.991,4150.52,1.14,1.04,2.92,844.67,847.38,197.566666,23.66,1.0755,155,0,16.127,2.14804,4.21,52993,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4763337.500000,1419545.125000,245295.671875,14980.833008,3878.633301,2068.466553
34:36:38,1543993110,2018-12-05T06:58:30,2018-12-04T23:58:30,1.991,4151.51,1.14,1.05,2.96,844.64,847.13,198.449997,23.73,1.0752,155,0,16.128,2.14452,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4763500.500000,1419590.750000,245296.937500,14980.833008,3878.633301,2068.466553
34:37:08,1543993140,2018-12-05T06:59:00,2018-12-04T23:59:00,1.994,4152.51,1.14,0.99,2.92,844.59,847.20,198.783340,23.53,1.0753,155,0,16.124,2.14980,4.10,52985,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,4763738.000000,1419658.125000,245309.203125,14981.433594,3878.633301,2068.466553
34:37:38,1543993170,2018-12-05T06:59:30,2018-12-04T23:59:30,1.991,4153.51,1.12,0.95,2.94,844.72,847.18,193.633331,23.80,1.0753,155,0,16.127,2.14951,4.21,52988,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,4763945.500000,1419716.375000,245318.437500,14982.566406,3878.633301,2068.466553
34:38:08,1543993200,2018-12-05T07:00:00,2018-12-05T00:00:00,1.990,4154.50,1.12,1.01,2.95,844.57,847.23,196.350006,23.59,1.0754,155,0,16.126,2.14775,4.21,52991,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4764223.500000,1419793.750000,245325.531250,14982.566406,3878.633301,2068.466553
34:38:38,1543993230,2018-12-05T07:00:30,2018-12-05T00:00:30,1.992,4155.49,1.13,1.04,2.93,844.64,847.17,195.933334,23.70,1.0753,155,0,16.127,2.13925,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4764408.500000,1419848.375000,245328.562500,14982.566406,3878.633301,2068.466553
34:39:08,1543993260,2018-12-05T07:01:00,2018-12-05T00:01:00,1.992,4156.49,1.12,1.09,2.93,844.57,846.95,199.850006,23.79,1.0750,155,0,16.124,2.15068,4.11,52995,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,4764639.500000,1419914.125000,245335.859375,14982.566406,3878.633301,2068.466553
34:39:38,1543993290,2018-12-05T07:01:30,2018-12-05T00:01:30,1.996,4157.49,1.12,1.00,2.93,844.54,846.99,198.199997,23.93,1.0751,155,0,16.126,2.14364,4.21,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4764924.500000,1419991.625000,245341.468750,14982.566406,3878.633301,2068.466553
34:40:08,1543993320,2018-12-05T07:02:00,2018-12-05T00:02:00,1.990,4158.48,1.13,0.94,2.89,844.51,847.17,197.233337,24.11,1.0752,155,0,16.124,2.12437,4.21,52986,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,4765147.500000,1420057.875000,245354.703125,14982.566406,3878.633301,2068.466553
34:40:38,1543993350,2018-12-05T07:02:30,2018-12-05T00:02:30,1.992,4159.48,1.12,0.98,2.94,844.57,847.02,197.633331,24.09,1.0751,155,0,16.127,2.14364,4.21,52989,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4765381.000000,1420129.375000,245364.828125,14982.566406,3878.633301,2068.466553
34:41:08,1543993380,2018-12-05T07:03:00,2018-12-05T00:03:00,1.992,4160.47,1.13,1.03,2.91,844.51,847.01,195.850006,24.19,1.0750,155,0,16.126,2.14687,4.21,52992,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4765638.500000,1420205.875000,245370.296875,14982.799805,3878.633301,2068.466553
34:41:38,1543993410,2018-12-05T07:03:30,2018-12-05T00:03:30,1.991,4161.47,1.14,1.05,2.96,844.61,847.17,194.716660,24.21,1.0752,155,0,16.126,2.14775,4.21,52995,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4765958.000000,1420300.750000,245377.640625,14983.466797,3878.633301,2068.466553
34:42:08,1543993440,2018-12-05T07:04:00,2018-12-05T00:04:00,1.994,4162.46,1.14,1.05,2.93,844.59,847.01,198.633331,24.21,1.0750,155,0,16.125,2.15656,4.10,52989,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,4766258.000000,1420386.875000,245388.093750,14984.066406,3878.633301,2068.466553
34:42:38,1543993470,2018-12-05T07:04:30,2018-12-05T00:04:30,1.993,4163.46,1.15,1.01,2.95,844.56,847.28,198.383331,24.25,1.0753,155,0,16.126,2.14511,4.21,52992,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4766584.000000,1420479.375000,245404.000000,14985.666992,3878.633301,2068.466553
34:43:08,1543993500,2018-12-05T07:05:00,2018-12-05T00:05:00,1.991,4164.45,1.15,1.03,2.98,844.53,847.19,198.000000,24.35,1.0752,155,0,16.128,2.14540,4.21,52995,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4766885.000000,1420567.250000,245410.828125,14986.066406,3878.633301,2068.466553
34:43:38,1543993530,2018-12-05T07:05:30,2018-12-05T00:05:30,1.993,4165.45,1.16,1.04,2.91,844.48,847.16,196.416672,24.37,1.0751,155,0,16.125,2.15244,4.21,52998,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,4767276.500000,1420686.000000,245420.734375,14986.933594,3878.633301,2068.466553
34:44:08,1543993560,2018-12-05T07:06:00,2018-12-05T00:06:00,1.996,4166.45,1.18,0.97,3.01,844.60,847.19,198.800003,24.76,1.0750,155,0,16.126,2.12525,4.21,52983,1.600000,2.866667,2.933333,1.600000,2.866667,2.933333,4767662.500000,1420803.250000,245432.093750,14987.000000,3878.699951,2068.533447
34:44:38,1543993590,2018-12-05T07:06:30,2018-12-05T00:06:30,1.993,4167.44,1.17,0.96,2.97,844.59,847.21,197.399994,24.55,1.0751,155,0,16.126,2.14980,4.21,52987,2.466667,3.033333,3.800000,2.466667,3.033333,3.800000,4768042.500000,1420916.375000,245447.859375,14987.799805,3879.500000,2069.333252
34:45:08,1543993620,2018-12-05T07:07:00,2018-12-05T00:07:00,1.992,4168.44,1.17,0.99,2.97,844.48,847.30,197.399994,24.61,1.0752,155,0,16.128,2.12525,4.21,52991,2.533333,3.000000,3.200000,2.533333,3.000000,3.200000,4768473.000000,1421037.250000,245454.562500,14988.599609,3879.699951,2069.333252
34:45:38,1543993650,2018-12-05T07:07:30,2018-12-05T00:07:30,1.992,4169.43,1.17,1.03,3.00,844.48,847.21,195.866669,24.69,1.0751,155,0,16.126,2.13224,4.21,52994,2.466667,3.133333,3.266667,2.466667,3.133333,3.266667,4768896.000000,1421163.250000,245461.203125,14989.500000,3880.333252,2069.333252
34:46:08,1543993680,2018-12-05T07:08:00,2018-12-05T00:08:00,1.993,4170.43,1.18,1.05,2.99,844.50,847.12,197.300003,24.72,1.0750,155,0,16.127,2.13750,4.21,52997,3.100000,3.133333,3.433333,3.100000,3.133333,3.433333,4769296.500000,1421285.750000,245472.968750,14990.433594,3880.933350,2069.333252
34:46:38,1543993710,2018-12-05T07:08:30,2018-12-05T00:08:30,1.996,4171.43,1.20,1.02,3.01,844.62,847.18,195.933334,24.74,1.0750,155,0,16.123,2.15244,4.10,52987,1.466667,3.266667,3.266667,1.466667,3.266667,3.266667,4769681.000000,1421393.375000,245490.000000,14991.900391,3881.199951,2069.333252
34:47:08,1543993740,2018-12-05T07:09:00,2018-12-05T00:09:00,1.993,4172.42,1.21,0.96,3.02,844.57,847.37,198.100006,24.70,1.0752,155,0,16.128,2.12554,4.21,52990,1.733333,3.366667,3.600000,1.733333,3.366667,3.600000,4770043.000000,1421502.250000,245503.062500,14994.266602,3881.433350,2069.566650
34:47:38,1543993770,2018-12-05T07:09:30,2018-12-05T00:09:30,1.995,4173.42,1.20,1.00,3.02,844.62,847.20,199.516663,24.67,1.0750,155,0,16.126,2.14482,4.21,52993,1.066667,3.200000,3.833333,1.066667,3.200000,3.833333,4770399.000000,1421610.875000,245521.703125,14995.599609,3882.066650,2070.199951
34:48:08,1543993800,2018-12-05T07:10:00,2018-12-05T00:10:00,1.993,4174.41,1.20,1.03,2.98,844.62,847.27,197.483337,24.62,1.0751,155,0,16.127,2.12437,4.21,52997,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4770762.000000,1421720.000000,245535.234375,14995.599609,3882.066650,2070.199951
34:48:38,1543993830,2018-12-05T07:10:30,2018-12-05T00:10:30,1.996,4175.41,1.21,1.05,2.97,844.55,847.15,195.666672,24.58,1.0749,155,0,16.123,2.14980,4.10,52992,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,4771101.000000,1421822.875000,245544.500000,14997.133789,3882.066650,2070.199951
34:49:08,1543993860,2018-12-05T07:11:00,2018-12-05T00:11:00,1.996,4176.41,1.21,0.90,2.97,844.62,847.37,199.750000,24.68,1.0752,155,0,16.125,2.14892,4.21,52985,1.000000,2.800000,3.133333,1.000000,2.800000,3.133333,4771443.000000,1421922.000000,245555.734375,14999.033203,3882.800049,2070.600098
34:49:38,1543993890,2018-12-05T07:11:30,2018-12-05T00:11:30,1.993,4177.40,1.20,0.94,3.02,844.49,847.37,195.649994,24.67,1.0752,155,0,16.126,2.14658,4.21,52989,2.666667,5.633333,7.600000,2.666667,5.633333,7.600000,4771911.500000,1422060.625000,245583.296875,15005.000000,3884.666748,2071.899902
34:50:08,1543993920,2018-12-05T07:12:00,2018-12-05T00:12:00,1.993,4178.40,1.21,1.01,3.02,844.52,847.27,198.883331,24.57,1.0750,155,0,16.126,2.14423,4.21,52992,1.466667,3.366667,4.066667,1.466667,3.366667,4.066667,4772322.500000,1422182.375000,245598.859375,15007.866211,3885.566650,2071.966553
34:50:38,1543993950,2018-12-05T07:12:30,2018-12-05T00:12:30,1.994,4179.39,1.22,1.01,3.01,844.59,847.17,195.933334,24.67,1.0749,155,0,16.127,2.15303,4.21,52995,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4772861.000000,1422334.250000,245611.140625,15009.066406,3885.600098,2071.966553
34:51:08,1543993980,2018-12-05T07:13:00,2018-12-05T00:13:00,1.995,4180.39,1.23,1.07,3.03,844.59,847.17,197.066666,24.65,1.0748,155,0,16.126,2.14833,4.11,52995,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,4773348.500000,1422474.750000,245638.062500,15011.299805,3886.433350,2071.966553
34:51:38,1543994010,2018-12-05T07:13:30,2018-12-05T00:13:30,1.998,4181.38,1.23,0.93,3.02,844.54,847.23,198.283340,24.63,1.0749,155,0,16.126,2.13808,4.21,52983,3.033333,3.600000,3.833333,3.033333,3.600000,3.833333,4773830.000000,1422618.875000,245656.593750,15011.733398,3886.800049,2072.333252
34:52:08,1543994040,2018-12-05T07:14:00,2018-12-05T00:14:00,1.994,4182.38,1.22,0.93,3.02,844.59,847.29,197.883331,24.66,1.0750,155,0,16.127,2.14599,4.21,52987,1.200000,2.766667,2.933333,1.200000,2.766667,2.933333,4774162.000000,1422720.250000,245674.765625,15012.566406,3887.300049,2072.833252
34:52:38,1543994070,2018-12-05T07:14:30,2018-12-05T00:14:30,1.995,4183.38,1.21,0.95,3.03,844.55,847.15,196.866669,24.75,1.0749,155,0,16.128,2.13399,4.21,52990,2.266667,3.466667,3.633333,2.266667,3.466667,3.633333,4774552.000000,1422833.250000,245697.000000,15013.299805,3887.500000,2072.833252
34:53:08,1543994100,2018-12-05T07:15:00,2018-12-05T00:15:00,1.996,4184.37,1.23,1.03,3.03,844.59,847.38,197.266663,24.71,1.0751,155,0,16.127,2.14833,4.21,52994,2.333333,3.066667,4.866667,2.333333,3.066667,4.866667,4774966.000000,1422956.500000,245714.265625,15014.799805,3889.000000,2073.666748
34:53:38,1543994130,2018-12-05T07:15:30,2018-12-05T00:15:30,1.995,4185.37,1.23,1.05,3.04,844.59,847.15,199.050003,24.63,1.0748,155,0,16.128,2.15303,4.21,52997,1.466667,2.466667,2.600000,1.466667,2.466667,2.600000,4775338.000000,1423062.875000,245724.468750,15014.866211,3889.066650,2073.733398
34:54:08,1543994160,2018-12-05T07:16:00,2018-12-05T00:16:00,1.997,4186.36,1.25,1.03,3.07,844.57,847.35,199.116669,24.71,1.0750,155,0,16.123,2.12991,4.10,52987,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,4775635.500000,1423148.250000,245733.828125,15015.099609,3889.300049,2073.733398
34:54:38,1543994190,2018-12-05T07:16:30,2018-12-05T00:16:30,1.994,4187.36,1.26,0.98,3.04,844.54,847.16,196.949997,24.79,1.0747,155,0,16.127,2.14277,4.21,52990,1.933333,3.400000,4.500000,1.933333,3.400000,4.500000,4776035.500000,1423258.250000,245747.093750,15019.466797,3890.800049,2074.600098
34:55:08,1543994220,2018-12-05T07:17:00,2018-12-05T00:17:00,1.994,4188.35,1.25,1.03,3.07,844.46,847.16,198.800003,25.40,1.0747,155,0,16.126,2.12816,4.21,52993,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,4776557.500000,1423398.750000,245762.968750,15020.866211,3890.800049,2074.600098
34:55:38,1543994250,2018-12-05T07:17:30,2018-12-05T00:17:30,1.996,4189.35,1.25,1.07,3.04,844.51,847.24,198.949997,24.81,1.0748,155,0,16.127,2.15156,4.21,52996,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,4776918.500000,1423504.500000,245781.437500,15020.966797,3890.800049,2074.600098
34:56:08,1543994280,2018-12-05T07:18:00,2018-12-05T00:18:00,1.995,4190.35,1.25,1.09,3.06,844.51,847.19,198.516663,24.84,1.0748,155,0,16.125,2.15009,4.10,52998,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4777358.000000,1423632.375000,245804.171875,15021.533203,3890.800049,2074.600098
34:56:38,1543994310,2018-12-05T07:18:30,2018-12-05T00:18:30,1.997,4191.34,1.27,1.00,3.05,844.54,847.37,197.516663,24.88,1.0749,155,0,16.128,2.13662,4.21,52984,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4777813.500000,1423766.000000,245819.703125,15021.833008,3890.800049,2074.600098
34:57:08,1543994340,2018-12-05T07:19:00,2018-12-05T00:19:00,1.994,4192.34,1.27,0.95,3.05,844.51,847.37,196.466660,24.97,1.0749,155,0,16.125,2.14130,4.21,52988,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,4778231.000000,1423886.625000,245828.828125,15023.666992,3890.800049,2074.600098
34:57:38,1543994370,2018-12-05T07:19:30,2018-12-05T00:19:30,1.996,4193.33,1.27,0.99,3.05,844.56,847.31,197.266663,25.09,1.0748,155,0,16.127,2.14745,4.21,52991,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4778687.000000,1424025.875000,245835.734375,15024.533203,3890.800049,2074.600098
34:58:08,1543994400,2018-12-05T07:20:00,2018-12-05T00:20:00,1.996,4194.33,1.28,1.04,3.05,844.61,847.29,200.033340,25.36,1.0748,155,0,16.130,2.15039,4.21,52994,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,4779055.000000,1424137.625000,245850.906250,15025.299805,3890.800049,2074.600098
34:58:38,1543994430,2018-12-05T07:20:30,2018-12-05T00:20:30,1.995,4195.33,1.28,1.05,3.05,844.51,847.21,199.600006,25.72,1.0746,155,0,16.128,2.14892,4.21,52998,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,4779400.500000,1424235.250000,245860.296875,15025.733398,3890.800049,2074.600098
34:59:08,1543994460,2018-12-05T07:21:00,2018-12-05T00:21:00,1.998,4196.32,1.29,1.03,3.06,844.58,847.31,196.366669,25.66,1.0747,155,0,16.125,2.13633,4.10,52988,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,4779798.500000,1424349.125000,245875.500000,15027.766602,3890.800049,2074.600098
34:59:38,1543994490,2018-12-05T07:21:30,2018-12-05T00:21:30,1.996,4197.32,1.30,0.99,3.07,844.50,847.37,196.283340,25.72,1.0748,155,0,16.126,2.14540,4.21,52991,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,4780199.000000,1424464.250000,245893.093750,15028.933594,3890.800049,2074.600098
35:00:08,1543994520,2018-12-05T07:22:00,2018-12-05T00:22:00,1.995,4198.32,1.30,1.02,3.08,844.53,847.29,197.550003,25.01,1.0747,155,0,16.127,2.12758,4.21,52995,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,4780560.000000,1424572.750000,245906.140625,15030.466797,3890.800049,2074.600098
35:00:38,1543994550,2018-12-05T07:22:30,2018-12-05T00:22:30,1.996,4199.31,1.30,1.05,3.08,844.47,847.25,197.316666,24.85,1.0746,155,0,16.128,2.15568,4.21,52998,1.000000,2.066667,2.166667,1.000000,2.066667,2.166667,4780905.000000,1424669.375000,245916.265625,15030.766602,3890.899902,2074.600098
35:01:08,1543994580,2018-12-05T07:23:00,2018-12-05T00:23:00,1.999,4200.31,1.31,1.05,3.07,844.42,847.20,196.750000,24.91,1.0745,155,0,16.123,2.15980,4.10,52989,1.400000,3.000000,3.700000,1.400000,3.000000,3.700000,4781295.500000,1424783.250000,245929.468750,15033.066406,3891.666748,2074.600098
35:01:38,1543994610,2018-12-05T07:23:30,2018-12-05T00:23:30,1.996,4201.31,1.31,0.94,3.08,844.39,847.25,198.083328,25.12,1.0746,155,0,16.126,2.13633,4.21,52986,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4781664.500000,1424887.750000,245939.171875,15033.066406,3891.666748,2074.600098
35:02:08,1543994640,2018-12-05T07:24:00,2018-12-05T00:24:00,1.994,4202.30,1.30,0.96,3.11,844.19,847.25,193.500000,25.00,1.0746,155,0,16.127,2.15509,4.21,52990,2.333333,3.000000,3.533333,2.333333,3.000000,3.533333,4782078.000000,1425008.500000,245951.671875,15033.599609,3892.199951,2075.133301
35:02:38,1543994670,2018-12-05T07:24:30,2018-12-05T00:24:30,1.996,4203.30,1.31,0.98,3.09,844.26,847.22,198.316666,24.86,1.0746,155,0,16.127,2.15391,4.21,52993,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,4782416.500000,1425107.250000,245960.593750,15034.266602,3892.500000,2075.433350
35:03:08,1543994700,2018-12-05T07:25:00,2018-12-05T00:25:00,1.995,4204.29,1.32,1.05,3.11,844.32,847.22,197.733337,25.43,1.0745,155,0,16.127,2.13721,4.21,52997,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4782758.500000,1425203.375000,245968.937500,15034.766602,3892.500000,2075.433350
35:03:38,1543994730,2018-12-05T07:25:30,2018-12-05T00:25:30,1.998,4205.29,1.33,1.09,3.09,844.36,847.14,197.500000,25.07,1.0744,155,0,16.124,2.14658,4.11,52996,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,4783173.500000,1425324.750000,245983.265625,15034.766602,3892.500000,2075.433350
35:04:08,1543994760,2018-12-05T07:26:00,2018-12-05T00:26:00,1.998,4206.29,1.32,0.94,3.12,844.37,847.36,198.316666,25.03,1.0747,155,0,16.123,2.12845,4.21,52984,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4783620.500000,1425460.375000,246003.359375,15036.066406,3892.500000,2075.433350
35:04:38,1543994790,2018-12-05T07:26:30,2018-12-05T00:26:30,1.994,4207.28,1.32,0.93,3.07,844.39,847.41,198.433334,25.18,1.0748,155,0,16.126,2.13867,4.21,52988,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,4784044.500000,1425586.000000,246018.734375,15037.633789,3892.500000,2075.433350
35:05:08,1543994820,2018-12-05T07:27:00,2018-12-05T00:27:00,1.993,4208.28,1.32,1.01,3.11,844.29,847.33,199.516663,25.10,1.0747,155,0,16.127,2.13575,4.21,52992,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,4784495.000000,1425717.125000,246030.062500,15039.133789,3892.500000,2075.433350
35:05:38,1543994850,2018-12-05T07:27:30,2018-12-05T00:27:30,1.995,4209.28,1.32,1.02,3.14,844.42,847.30,198.466660,25.07,1.0746,155,0,16.127,2.14599,4.21,52995,2.400000,4.033333,4.233333,2.400000,4.033333,4.233333,4784942.500000,1425845.750000,246051.265625,15041.099609,3892.766602,2075.433350
35:06:08,1543994880,2018-12-05T07:28:00,2018-12-05T00:28:00,1.995,4210.27,1.31,1.05,3.11,844.42,847.25,198.916672,24.85,1.0746,155,0,16.126,2.13487,4.21,52998,3.066667,4.266667,4.866667,3.066667,4.266667,4.866667,4785455.000000,1425993.875000,246071.796875,15042.299805,3893.366699,2075.433350
35:06:38,1543994910,2018-12-05T07:28:30,2018-12-05T00:28:30,1.997,4211.27,1.33,1.01,3.12,844.41,847.38,196.866669,24.63,1.0747,155,0,16.122,2.14306,4.10,52987,1.066667,3.133333,3.133333,1.066667,3.133333,3.133333,4785791.000000,1426093.875000,246090.828125,15045.433594,3893.366699,2075.433350
35:07:08,1543994940,2018-12-05T07:29:00,2018-12-05T00:29:00,1.994,4212.26,1.32,0.97,3.12,844.39,847.36,197.883331,24.64,1.0747,155,0,16.125,2.15391,4.21,52990,1.600000,3.433333,3.733333,1.600000,3.433333,3.733333,4786195.000000,1426210.500000,246108.140625,15046.966797,3894.199951,2075.433350
35:07:38,1543994970,2018-12-05T07:29:30,2018-12-05T00:29:30,1.996,4213.26,1.33,1.02,3.08,844.41,847.17,197.850006,24.71,1.0744,155,0,16.126,2.14364,4.21,52994,3.000000,3.266667,3.300000,3.000000,3.266667,3.300000,4786616.500000,1426334.250000,246128.859375,15047.000000,3894.233398,2075.433350
35:08:08,1543995000,2018-12-05T07:30:00,2018-12-05T00:30:00,1.995,4214.26,1.32,1.02,3.10,844.34,847.09,196.516663,24.87,1.0744,155,0,16.127,2.14364,4.21,52997,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,4787096.500000,1426474.625000,246162.468750,15047.299805,3894.233398,2075.433350
35:08:38,1543995030,2018-12-05T07:30:30,2018-12-05T00:30:30,1.999,4215.25,1.32,1.04,3.12,844.34,847.04,198.716660,24.88,1.0743,155,0,16.124,2.15039,4.11,52994,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,4787542.000000,1426604.500000,246188.640625,15048.933594,3894.233398,2075.433350
35:09:08,1543995060,2018-12-05T07:31:00,2018-12-05T00:31:00,1.999,4216.25,1.34,0.96,3.09,844.36,847.48,198.733337,24.87,1.0748,155,0,16.126,2.14892,4.21,52987,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,4787941.500000,1426723.250000,246202.703125,15050.500000,3894.233398,2075.433350
35:09:38,1543995090,2018-12-05T07:31:30,2018-12-05T00:31:30,1.997,4217.25,1.33,0.94,3.10,844.34,847.28,199.266663,24.88,1.0746,155,0,16.125,2.14863,4.21,52990,2.666667,3.333333,4.066667,2.666667,3.333333,4.066667,4788327.000000,1426841.500000,246221.906250,15051.466797,3894.766602,2075.966553
35:10:08,1543995120,2018-12-05T07:32:00,2018-12-05T00:32:00,1.998,4218.24,1.33,1.02,3.13,844.31,847.24,197.350006,24.92,1.0745,155,0,16.126,2.14364,4.21,52994,2.333333,3.866667,5.233333,2.333333,3.866667,5.233333,4788755.500000,1426968.125000,246238.437500,15054.799805,3896.000000,2076.300049
35:10:38,1543995150,2018-12-05T07:32:30,2018-12-05T00:32:30,1.997,4219.24,1.32,1.05,3.13,844.39,847.14,196.850006,24.76,1.0744,155,0,16.127,2.14921,4.21,52997,1.466667,3.500000,3.500000,1.466667,3.500000,3.500000,4789153.000000,1427082.625000,246255.406250,15055.766602,3896.000000,2076.300049
35:11:08,1543995180,2018-12-05T07:33:00,2018-12-05T00:33:00,1.997,4220.24,1.33,1.09,3.12,844.29,847.17,197.866669,24.77,1.0744,155,0,16.127,2.13399,4.21,53000,3.000000,3.400000,3.866667,3.000000,3.400000,3.866667,4789625.000000,1427218.750000,246268.593750,15056.433594,3896.233398,2076.533447
35:11:38,1543995210,2018-12-05T07:33:30,2018-12-05T00:33:30,1.997,4221.23,1.34,1.00,3.12,844.42,847.22,197.716660,24.78,1.0744,155,0,16.125,2.14980,4.10,52984,3.000000,3.633333,4.766667,3.000000,3.633333,4.766667,4790093.000000,1427356.625000,246281.000000,15058.366211,3896.866699,2077.166748
35:12:08,1543995240,2018-12-05T07:34:00,2018-12-05T00:34:00,1.994,4222.23,1.33,0.96,3.11,844.29,847.28,197.966660,24.66,1.0746,155,0,16.125,2.13429,4.21,52988,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,4790515.000000,1427481.625000,246296.406250,15058.366211,3896.866699,2077.166748
35:12:38,1543995270,2018-12-05T07:34:30,2018-12-05T00:34:30,1.997,4223.23,1.33,1.01,3.11,844.26,847.19,195.683334,24.72,1.0744,155,0,16.126,2.14775,4.21,52992,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4790981.000000,1427621.625000,246316.171875,15059.233398,3896.866699,2077.166748
35:13:08,1543995300,2018-12-05T07:35:00,2018-12-05T00:35:00,1.996,4224.22,1.32,1.06,3.12,844.34,847.09,196.433334,24.43,1.0744,155,0,16.125,2.13078,4.21,52995,2.533333,3.466667,4.266667,2.533333,3.466667,4.266667,4791385.500000,1427740.125000,246338.171875,15060.133789,3897.766602,2078.066650
35:13:38,1543995330,2018-12-05T07:35:30,2018-12-05T00:35:30,1.998,4225.22,1.32,1.06,3.13,844.21,847.07,197.316666,24.46,1.0743,155,0,16.126,2.14511,4.21,52998,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,4791802.000000,1427856.500000,246350.562500,15061.000000,3897.766602,2078.066650
35:14:08,1543995360,2018-12-05T07:36:00,2018-12-05T00:36:00,2.000,4226.22,1.33,1.03,3.12,844.29,847.19,197.083328,24.68,1.0744,155,0,16.123,2.13838,4.10,52990,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4792245.000000,1427987.500000,246360.859375,15061.000000,3897.766602,2078.066650
35:14:38,1543995390,2018-12-05T07:36:30,2018-12-05T00:36:30,1.997,4227.21,1.34,0.97,3.11,844.31,847.28,197.716660,24.53,1.0745,155,0,16.125,2.15156,4.21,52987,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4792751.000000,1428131.375000,246372.640625,15061.599609,3897.766602,2078.066650
35:15:08,1543995420,2018-12-05T07:37:00,2018-12-05T00:37:00,1.996,4228.21,1.34,0.98,3.12,844.29,847.12,200.250000,24.58,1.0743,155,0,16.126,2.14716,4.21,52991,1.200000,3.333333,4.200000,1.200000,3.333333,4.200000,4793138.500000,1428247.250000,246396.562500,15062.700195,3898.600098,2078.899902
35:15:38,1543995450,2018-12-05T07:37:30,2018-12-05T00:37:30,1.995,4229.21,1.33,1.04,3.10,844.26,847.24,198.716660,24.35,1.0745,155,0,16.127,2.12933,4.21,52994,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,4793498.500000,1428348.875000,246404.500000,15062.733398,3898.633301,2078.933350
35:16:08,1543995480,2018-12-05T07:38:00,2018-12-05T00:38:00,1.996,4230.20,1.33,1.09,3.07,844.23,847.17,198.550003,24.42,1.0744,155,0,16.128,2.13078,4.21,52997,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,4793949.500000,1428480.875000,246411.296875,15062.733398,3898.633301,2078.933350
35:16:38,1543995510,2018-12-05T07:38:30,2018-12-05T00:38:30,1.998,4231.20,1.34,1.07,3.12,844.29,847.01,198.149994,24.10,1.0742,155,0,16.125,2.15891,4.11,52995,2.800000,3.300000,3.633333,2.800000,3.300000,3.633333,4794399.000000,1428612.625000,246424.328125,15063.166992,3899.066650,2079.366699
35:17:08,1543995540,2018-12-05T07:39:00,2018-12-05T00:39:00,1.998,4232.20,1.34,0.95,3.14,844.39,847.28,197.699997,24.24,1.0745,155,0,16.125,2.15127,4.21,52986,2.200000,3.633333,4.000000,2.200000,3.633333,4.000000,4794785.500000,1428729.500000,246443.671875,15066.366211,3899.500000,2079.800049
35:17:38,1543995570,2018-12-05T07:39:30,2018-12-05T00:39:30,1.993,4233.19,1.33,1.00,3.07,844.23,847.30,198.433334,24.18,1.0746,155,0,16.125,2.13458,4.21,52989,1.266667,3.566667,4.000000,1.266667,3.566667,4.000000,4795213.500000,1428849.625000,246465.562500,15068.299805,3900.199951,2079.800049
35:18:08,1543995600,2018-12-05T07:40:00,2018-12-05T00:40:00,1.996,4234.19,1.32,1.03,3.12,844.32,847.14,198.666672,24.18,1.0744,155,0,16.126,2.14482,4.21,52993,3.233333,3.900000,4.033333,3.233333,3.900000,4.033333,4795723.500000,1428998.375000,246480.171875,15068.799805,3900.366699,2079.800049
35:18:38,1543995630,2018-12-05T07:40:30,2018-12-05T00:40:30,1.995,4235.19,1.32,1.09,3.10,844.26,846.99,199.699997,24.39,1.0742,155,0,16.128,2.12641,4.21,52996,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,4796235.500000,1429150.625000,246500.093750,15069.933594,3900.366699,2079.800049
35:19:08,1543995660,2018-12-05T07:41:00,2018-12-05T00:41:00,1.993,4236.18,1.33,1.11,3.13,844.23,847.06,195.383331,24.03,1.0743,155,0,16.126,2.13429,4.21,52999,2.400000,3.733333,3.900000,2.400000,3.733333,3.900000,4796673.500000,1429284.500000,246521.000000,15070.833008,3900.666748,2079.800049
35:19:38,1543995690,2018-12-05T07:41:30,2018-12-05T00:41:30,1.999,4237.18,1.32,1.10,3.13,844.24,846.97,198.149994,23.74,1.0742,155,0,16.124,2.15391,4.10,52989,3.100000,4.000000,5.766667,3.100000,4.000000,5.766667,4797139.500000,1429419.625000,246542.765625,15072.533203,3902.366699,2080.500000
35:20:08,1543995720,2018-12-05T07:42:00,2018-12-05T00:42:00,1.995,4238.18,1.32,1.01,3.13,844.37,847.13,197.233337,23.88,1.0744,155,0,16.127,2.14863,4.21,52992,1.000000,2.133333,2.633333,1.000000,2.133333,2.633333,4797461.500000,1429510.875000,246555.703125,15073.599609,3902.966553,2080.666748
35:20:38,1543995750,2018-12-05T07:42:30,2018-12-05T00:42:30,1.995,4239.17,1.32,1.08,3.12,844.16,847.01,197.899994,23.93,1.0743,155,0,16.127,2.13838,4.21,52995,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4797798.500000,1429604.750000,246570.968750,15075.433594,3902.966553,2080.666748
35:21:08,1543995780,2018-12-05T07:43:00,2018-12-05T00:43:00,1.996,4240.17,1.33,1.07,3.10,844.36,846.89,198.216660,23.90,1.0741,155,0,16.130,2.14951,4.21,52999,0.966667,2.400000,2.733333,0.966667,2.400000,2.733333,4798094.500000,1429693.125000,246585.671875,15076.200195,3903.266602,2080.966553
35:21:38,1543995810,2018-12-05T07:43:30,2018-12-05T00:43:30,1.997,4241.17,1.32,1.14,3.13,844.21,847.01,199.149994,23.86,1.0743,155,0,16.124,2.13838,4.11,52997,1.533333,3.266667,3.800000,1.533333,3.266667,3.800000,4798457.500000,1429801.125000,246601.500000,15078.933594,3903.833252,2081.533447
35:22:08,1543995840,2018-12-05T07:44:00,2018-12-05T00:44:00,1.997,4242.16,1.33,1.02,3.15,844.29,847.06,197.516663,23.99,1.0743,155,0,16.125,2.14364,4.21,52988,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,4798809.000000,1429901.875000,246621.140625,15079.400391,3903.833252,2081.533447
35:22:38,1543995870,2018-12-05T07:44:30,2018-12-05T00:44:30,1.996,4243.16,1.34,1.02,3.13,844.24,847.19,197.466660,24.08,1.0744,155,0,16.127,2.14921,4.21,52991,2.600000,3.000000,3.066667,2.600000,3.000000,3.066667,4799202.000000,1430018.125000,246635.531250,15081.133789,3904.000000,2081.699951
35:23:08,1543995900,2018-12-05T07:45:00,2018-12-05T00:45:00,1.997,4244.15,1.34,1.02,3.13,844.18,846.91,196.550003,24.30,1.0741,155,0,16.127,2.14072,4.21,52995,2.466667,3.000000,3.700000,2.466667,3.000000,3.700000,4799616.500000,1430138.375000,246645.406250,15082.666992,3904.699951,2082.399902
35:23:38,1543995930,2018-12-05T07:45:30,2018-12-05T00:45:30,1.997,4245.15,1.34,1.16,3.16,844.26,846.91,200.033340,24.33,1.0741,155,0,16.130,2.14921,4.21,52998,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,4799958.500000,1430245.125000,246653.671875,15083.000000,3904.699951,2082.399902
35:24:08,1543995960,2018-12-05T07:46:00,2018-12-05T00:46:00,1.997,4246.15,1.34,1.15,3.14,844.18,846.91,197.300003,24.31,1.0741,155,0,16.125,2.14716,4.11,52998,1.066667,3.000000,3.400000,1.066667,3.000000,3.400000,4800299.000000,1430347.750000,246670.437500,15083.933594,3905.100098,2082.800049
35:24:38,1543995990,2018-12-05T07:46:30,2018-12-05T00:46:30,1.998,4247.15,1.35,1.07,3.16,844.21,847.19,197.833328,24.18,1.0744,155,0,16.127,2.14540,4.21,52986,2.266667,3.000000,3.400000,2.266667,3.000000,3.400000,4800704.500000,1430470.500000,246677.640625,15084.433594,3905.600098,2083.300049
35:25:08,1543996020,2018-12-05T07:47:00,2018-12-05T00:47:00,1.996,4248.14,1.34,1.05,3.14,844.13,847.19,198.383331,24.18,1.0744,155,0,16.125,2.14804,4.21,52990,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,4801110.500000,1430591.250000,246685.140625,15084.833008,3905.600098,2083.300049
35:25:38,1543996050,2018-12-05T07:47:30,2018-12-05T00:47:30,1.997,4249.14,1.34,1.09,3.16,844.21,847.04,197.333328,24.19,1.0742,155,0,16.126,2.14423,4.21,52993,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,4801448.500000,1430687.625000,246696.171875,15085.400391,3905.666748,2083.366699
35:26:08,1543996080,2018-12-05T07:48:00,2018-12-05T00:48:00,1.996,4250.14,1.35,1.10,3.13,844.26,846.90,198.466660,24.08,1.0740,155,0,16.126,2.15568,4.21,52996,1.333333,3.000000,3.166667,1.333333,3.000000,3.166667,4801832.500000,1430796.625000,246706.859375,15086.233398,3906.500000,2084.199951
35:26:38,1543996110,2018-12-05T07:48:30,2018-12-05T00:48:30,1.997,4251.13,1.35,1.13,3.16,844.23,846.93,201.399994,23.97,1.0741,155,0,16.128,2.13399,4.21,53000,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4802207.000000,1430910.375000,246726.796875,15086.233398,3906.500000,2084.199951
35:27:08,1543996140,2018-12-05T07:49:00,2018-12-05T00:49:00,1.999,4252.13,1.35,1.10,3.20,844.21,846.93,196.983337,23.88,1.0741,155,0,16.124,2.15421,4.10,52992,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,4802594.500000,1431025.500000,246735.828125,15086.233398,3906.500000,2084.199951
35:27:38,1543996170,2018-12-05T07:49:30,2018-12-05T00:49:30,1.995,4253.13,1.34,1.07,3.13,844.18,847.04,199.199997,24.00,1.0742,155,0,16.126,2.14980,4.21,52995,2.133333,3.066667,3.333333,2.133333,3.066667,3.333333,4802993.500000,1431138.375000,246747.859375,15086.833008,3906.833252,2084.533447
35:28:08,1543996200,2018-12-05T07:50:00,2018-12-05T00:50:00,1.997,4254.12,1.34,1.08,3.13,844.11,846.97,198.966660,23.80,1.0742,155,0,16.127,2.15274,4.21,52998,1.600000,4.266667,5.200000,1.600000,4.266667,5.200000,4803428.500000,1431265.875000,246771.593750,15090.633789,3907.366699,2085.066650
35:28:38,1543996230,2018-12-05T07:50:30,2018-12-05T00:50:30,1.997,4255.12,1.34,1.09,3.14,844.26,846.98,198.233337,23.85,1.0742,155,0,16.124,2.14482,4.21,53001,1.000000,2.500000,2.666667,1.000000,2.500000,2.666667,4803750.500000,1431358.250000,246785.093750,15092.099609,3907.800049,2085.066650
35:29:08,1543996260,2018-12-05T07:51:00,2018-12-05T00:51:00,1.999,4256.11,1.33,1.05,3.15,844.16,846.98,199.183334,23.92,1.0742,155,0,16.126,2.14452,4.21,52986,1.600000,3.100000,3.500000,1.600000,3.100000,3.500000,4804106.500000,1431461.750000,246803.437500,15093.933594,3908.233398,2085.066650
35:29:38,1543996290,2018-12-05T07:51:30,2018-12-05T00:51:30,1.996,4257.11,1.33,1.00,3.18,844.18,847.04,200.616669,23.79,1.0743,155,0,16.127,2.15068,4.21,52990,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,4804479.000000,1431574.625000,246814.328125,15094.266602,3908.233398,2085.066650
35:30:08,1543996320,2018-12-05T07:52:00,2018-12-05T00:52:00,1.996,4258.11,1.32,1.03,3.14,844.11,846.99,199.416672,23.68,1.0743,155,0,16.128,2.13750,4.21,52993,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,4804861.500000,1431684.625000,246821.171875,15094.799805,3908.233398,2085.066650
35:30:38,1543996350,2018-12-05T07:52:30,2018-12-05T00:52:30,1.994,4259.10,1.32,1.07,3.13,844.24,846.89,199.449997,23.77,1.0741,155,0,16.127,2.13195,4.21,52997,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4805180.500000,1431780.125000,246833.593750,15096.433594,3908.233398,2085.066650
35:31:08,1543996380,2018-12-05T07:53:00,2018-12-05T00:53:00,1.996,4260.10,1.31,1.13,3.13,844.11,846.83,197.033340,23.79,1.0741,155,0,16.128,2.12729,4.21,53000,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,4805553.500000,1431888.250000,246849.406250,15096.533203,3908.233398,2085.066650
35:31:38,1543996410,2018-12-05T07:53:30,2018-12-05T00:53:30,1.998,4261.10,1.31,1.09,3.12,844.14,846.83,198.100006,23.54,1.0741,155,0,16.124,2.14951,4.10,52991,1.200000,1.200000,2.800000,1.200000,1.200000,2.800000,4805885.000000,1431990.750000,246860.265625,15097.433594,3909.133301,2085.966553
35:32:08,1543996440,2018-12-05T07:54:00,2018-12-05T00:54:00,1.997,4262.09,1.31,1.01,3.16,844.16,846.99,199.533340,23.47,1.0743,155,0,16.127,2.14716,4.21,52994,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4806180.500000,1432081.250000,246871.937500,15098.266602,3909.133301,2085.966553
35:32:38,1543996470,2018-12-05T07:54:30,2018-12-05T00:54:30,1.994,4263.09,1.31,1.09,3.13,844.11,846.89,198.966660,23.53,1.0742,155,0,16.128,2.14364,4.21,52997,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4806484.500000,1432173.625000,246882.937500,15099.166992,3909.133301,2085.966553
35:33:08,1543996500,2018-12-05T07:55:00,2018-12-05T00:55:00,1.994,4264.09,1.31,1.13,3.13,844.21,846.83,198.033340,23.58,1.0741,155,0,16.126,2.14570,4.21,53000,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4806782.000000,1432257.125000,246892.296875,15099.166992,3909.133301,2085.966553
35:33:38,1543996530,2018-12-05T07:55:30,2018-12-05T00:55:30,1.996,4265.08,1.31,1.08,3.13,844.11,846.89,196.699997,23.74,1.0742,155,0,16.123,2.13108,4.10,52989,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,4807112.500000,1432355.250000,246913.734375,15099.633789,3909.133301,2085.966553
35:34:08,1543996560,2018-12-05T07:56:00,2018-12-05T00:56:00,1.996,4266.08,1.30,1.05,3.13,844.24,846.81,198.899994,24.00,1.0741,155,0,16.127,2.14745,4.21,52992,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,4807497.000000,1432469.500000,246933.468750,15100.200195,3909.133301,2085.966553
35:34:38,1543996590,2018-12-05T07:56:30,2018-12-05T00:56:30,1.995,4267.07,1.29,1.09,3.09,844.19,846.91,198.683334,23.75,1.0743,155,0,16.127,2.14452,4.21,52995,0.833333,2.066667,2.066667,0.833333,2.066667,2.066667,4807823.500000,1432559.125000,246943.437500,15100.866211,3909.133301,2085.966553
35:35:08,1543996620,2018-12-05T07:57:00,2018-12-05T00:57:00,1.996,4268.07,1.28,1.10,3.08,843.97,846.84,199.066666,23.86,1.0742,155,0,16.128,2.12554,4.21,52998,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4808083.500000,1432625.750000,246954.671875,15100.866211,3909.133301,2085.966553
35:35:38,1543996650,2018-12-05T07:57:30,2018-12-05T00:57:30,1.995,4269.07,1.29,1.14,3.11,844.17,846.84,198.316666,23.68,1.0742,155,0,16.124,2.13429,4.11,53000,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4808329.500000,1432694.375000,246966.562500,15100.866211,3909.133301,2085.966553
35:36:08,1543996680,2018-12-05T07:58:00,2018-12-05T00:58:00,1.997,4270.06,1.29,1.04,3.11,844.09,846.90,201.016663,23.78,1.0743,155,0,16.126,2.14306,4.21,52985,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,4808643.500000,1432791.625000,246977.234375,15100.866211,3909.133301,2085.966553
35:36:38,1543996710,2018-12-05T07:58:30,2018-12-05T00:58:30,1.995,4271.06,1.28,0.98,3.11,844.02,846.84,197.350006,23.82,1.0742,155,0,16.126,2.14687,4.21,52989,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,4808951.500000,1432876.000000,246983.328125,15100.866211,3909.133301,2085.966553
35:37:08,1543996740,2018-12-05T07:59:00,2018-12-05T00:59:00,1.994,4272.05,1.27,1.04,3.07,844.00,846.82,194.283340,23.65,1.0743,155,0,16.127,2.14863,4.21,52992,1.000000,1.533333,2.533333,1.000000,1.533333,2.533333,4809263.000000,1432966.375000,246991.437500,15102.233398,3909.933350,2085.966553
35:37:38,1543996770,2018-12-05T07:59:30,2018-12-05T00:59:30,1.994,4273.05,1.27,1.09,3.12,844.05,846.84,198.833328,23.65,1.0743,155,0,16.127,2.14452,4.21,52996,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,4809518.000000,1433038.625000,246997.593750,15102.666992,3910.033447,2085.966553
35:38:08,1543996800,2018-12-05T08:00:00,2018-12-05T01:00:00,1.994,4274.05,1.28,1.13,3.08,844.04,846.74,194.616669,23.87,1.0741,155,0,16.128,2.13370,4.21,52999,1.000000,2.933333,2.933333,1.000000,2.933333,2.933333,4809894.000000,1433148.750000,247002.328125,15102.666992,3910.033447,2085.966553
35:38:38,1543996830,2018-12-05T08:00:30,2018-12-05T01:00:30,1.996,4275.04,1.28,1.16,3.12,844.02,846.76,201.016663,23.77,1.0741,155,0,16.124,2.14540,4.11,52995,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4810226.000000,1433251.625000,247007.562500,15102.666992,3910.033447,2085.966553
35:39:08,1543996860,2018-12-05T08:01:00,2018-12-05T01:01:00,1.996,4276.04,1.28,1.00,3.05,844.09,846.90,197.833328,23.77,1.0743,155,0,16.126,2.15744,4.21,52987,1.600000,3.066667,3.633333,1.600000,3.066667,3.633333,4810614.500000,1433369.750000,247016.468750,15103.299805,3910.666748,2086.600098
35:39:38,1543996890,2018-12-05T08:01:30,2018-12-05T01:01:30,1.997,4277.04,1.27,1.05,3.09,844.10,846.82,198.883331,23.89,1.0742,155,0,16.127,2.14921,4.21,52991,1.800000,2.133333,2.366667,1.800000,2.133333,2.366667,4810959.500000,1433473.875000,247022.062500,15103.599609,3910.899902,2086.833252
35:40:08,1543996920,2018-12-05T08:02:00,2018-12-05T01:02:00,1.994,4278.03,1.26,1.08,3.09,844.05,846.82,198.283340,23.81,1.0743,155,0,16.128,2.13049,4.21,52994,1.000000,2.066667,2.733333,1.000000,2.066667,2.733333,4811239.500000,1433556.500000,247032.562500,15105.266602,3911.766602,2086.833252
35:40:38,1543996950,2018-12-05T08:02:30,2018-12-05T01:02:30,1.993,4279.03,1.27,1.09,3.08,844.12,846.74,196.550003,23.81,1.0741,155,0,16.128,2.14452,4.21,52998,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4811565.000000,1433653.375000,247041.000000,15105.433594,3911.933350,2087.000000
35:41:08,1543996980,2018-12-05T08:03:00,2018-12-05T01:03:00,1.994,4280.02,1.26,1.13,3.07,844.20,846.72,196.466660,23.91,1.0742,155,0,16.128,2.14833,4.21,53001,1.733333,3.633333,5.500000,1.733333,3.633333,5.500000,4811964.500000,1433769.125000,247062.062500,15110.333008,3913.399902,2088.466553
35:41:38,1543997010,2018-12-05T08:03:30,2018-12-05T01:03:30,1.998,4281.02,1.27,1.05,3.09,844.05,846.90,198.866669,23.97,1.0743,155,0,16.127,2.14482,4.09,52985,2.866667,3.000000,3.066667,2.866667,3.000000,3.066667,4812336.500000,1433882.875000,247077.640625,15110.533203,3913.466553,2088.533447
35:42:08,1543997040,2018-12-05T08:04:00,2018-12-05T01:04:00,1.993,4282.02,1.25,1.01,3.05,843.90,846.77,198.800003,24.06,1.0743,155,0,16.127,2.14775,4.21,52989,1.800000,3.366667,3.866667,1.800000,3.366667,3.866667,4812765.000000,1434003.250000,247099.531250,15112.033203,3914.199951,2089.266602
35:42:38,1543997070,2018-12-05T08:04:30,2018-12-05T01:04:30,1.994,4283.01,1.25,1.02,3.04,844.00,846.77,197.750000,23.92,1.0743,155,0,16.128,2.13399,4.21,52993,1.400000,3.366667,3.566667,1.400000,3.366667,3.566667,4813133.000000,1434118.625000,247114.671875,15112.933594,3914.966553,2089.399902
35:43:08,1543997100,2018-12-05T08:05:00,2018-12-05T01:05:00,1.994,4284.01,1.24,1.05,3.06,844.00,846.72,197.600006,24.12,1.0742,155,0,16.127,2.14658,4.21,52996,3.000000,4.300000,4.933333,3.000000,4.300000,4.933333,4813563.000000,1434252.000000,247132.031250,15115.566406,3915.633301,2089.866699
35:43:38,1543997130,2018-12-05T08:05:30,2018-12-05T01:05:30,1.995,4285.00,1.24,1.08,3.06,844.00,846.62,199.483337,23.98,1.0741,155,0,16.127,2.14218,4.21,52999,3.000000,3.366667,3.866667,3.000000,3.366667,3.866667,4814019.500000,1434381.125000,247147.359375,15116.566406,3916.033447,2090.266602
35:44:08,1543997160,2018-12-05T08:06:00,2018-12-05T01:06:00,1.996,4286.00,1.24,1.07,3.05,843.97,846.75,195.966660,24.09,1.0743,155,0,16.123,2.14482,4.10,52989,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,4814399.500000,1434490.625000,247161.062500,15116.566406,3916.033447,2090.266602
35:44:38,1543997190,2018-12-05T08:06:30,2018-12-05T01:06:30,1.994,4287.00,1.25,1.01,3.04,843.90,846.69,198.199997,24.10,1.0742,155,0,16.125,2.14423,4.21,52992,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4814750.000000,1434588.000000,247170.937500,15117.599609,3916.033447,2090.266602
35:45:08,1543997220,2018-12-05T08:07:00,2018-12-05T01:07:00,1.996,4287.99,1.25,1.03,3.07,843.92,846.79,198.233337,24.00,1.0743,155,0,16.126,2.15215,4.21,52995,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,4814997.000000,1434661.375000,247178.437500,15118.333008,3916.033447,2090.266602
35:45:38,1543997250,2018-12-05T08:07:30,2018-12-05T01:07:30,1.994,4288.99,1.24,1.08,3.10,843.97,846.54,197.666672,24.08,1.0740,155,0,16.127,2.14599,4.21,52999,1.000000,2.200000,3.000000,1.000000,2.200000,3.000000,4815332.500000,1434754.625000,247192.234375,15119.500000,3916.699951,2090.266602
35:46:08,1543997280,2018-12-05T08:08:00,2018-12-05T01:08:00,1.996,4289.98,1.24,1.07,3.05,843.97,846.67,198.966660,24.18,1.0742,155,0,16.125,2.15362,4.10,52998,2.000000,3.366667,4.100000,2.000000,3.366667,4.100000,4815765.500000,1434878.125000,247205.328125,15121.833008,3917.766602,2090.266602
35:46:38,1543997310,2018-12-05T08:08:30,2018-12-05T01:08:30,1.996,4290.98,1.24,0.98,3.08,843.97,846.80,196.483337,24.12,1.0743,155,0,16.124,2.14072,4.21,52987,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4816193.000000,1435011.500000,247219.031250,15121.833008,3917.766602,2090.266602
35:47:08,1543997340,2018-12-05T08:09:00,2018-12-05T01:09:00,1.993,4291.98,1.23,0.97,3.07,844.05,846.78,195.516663,24.09,1.0743,155,0,16.125,2.14394,4.21,52991,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,4816543.000000,1435116.625000,247230.468750,15121.833008,3917.766602,2090.266602
35:47:38,1543997370,2018-12-05T08:09:30,2018-12-05T01:09:30,1.993,4292.97,1.22,0.98,3.04,844.05,846.70,198.850006,24.27,1.0743,155,0,16.125,2.14042,4.21,52995,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,4816939.000000,1435226.875000,247241.093750,15121.833008,3917.766602,2090.266602
35:48:08,1543997400,2018-12-05T08:10:00,2018-12-05T01:10:00,1.992,4293.97,1.21,1.05,3.01,844.01,846.73,197.083328,24.54,1.0743,155,0,16.127,2.14423,4.21,52998,2.466667,3.100000,3.133333,2.466667,3.100000,3.133333,4817386.000000,1435349.250000,247258.171875,15121.866211,3917.800049,2090.300049
35:48:38,1543997430,2018-12-05T08:10:30,2018-12-05T01:10:30,1.994,4294.97,1.20,1.04,3.03,843.93,846.66,196.983337,24.29,1.0743,155,0,16.124,2.14921,4.11,53000,3.000000,3.666667,5.333333,3.000000,3.666667,5.333333,4817857.000000,1435491.500000,247273.328125,15124.066406,3919.233398,2091.133301
35:49:08,1543997460,2018-12-05T08:11:00,2018-12-05T01:11:00,1.996,4295.96,1.20,0.99,3.01,843.88,846.68,199.383331,24.49,1.0743,155,0,16.126,2.14658,4.21,52986,2.800000,3.800000,4.000000,2.800000,3.800000,4.000000,4818287.500000,1435615.625000,247291.765625,15125.266602,3919.533447,2091.133301
35:49:38,1543997490,2018-12-05T08:11:30,2018-12-05T01:11:30,1.992,4296.96,1.20,0.91,3.02,844.03,846.68,197.449997,24.53,1.0743,155,0,16.125,2.14423,4.21,52990,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4818728.500000,1435744.125000,247302.640625,15125.333008,3919.533447,2091.133301
35:50:08,1543997520,2018-12-05T08:12:00,2018-12-05T01:12:00,1.992,4297.95,1.17,1.01,2.99,843.81,846.64,199.966660,24.38,1.0744,155,0,16.127,2.14394,4.21,52994,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,4819132.500000,1435857.875000,247308.093750,15125.966797,3919.533447,2091.133301
35:50:38,1543997550,2018-12-05T08:12:30,2018-12-05T01:12:30,1.993,4298.95,1.16,1.04,2.95,843.71,846.59,196.633331,24.35,1.0744,155,0,16.127,2.15244,4.21,52997,1.666667,2.133333,2.800000,1.666667,2.133333,2.800000,4819535.000000,1435972.500000,247313.828125,15126.566406,3919.899902,2091.133301
35:51:08,1543997580,2018-12-05T08:13:00,2018-12-05T01:13:00,1.993,4299.94,1.15,1.01,2.95,843.99,846.36,196.416672,24.43,1.0741,155,0,16.125,2.14951,4.21,53000,2.400000,2.400000,3.666667,2.400000,2.400000,3.666667,4819934.500000,1436096.750000,247322.531250,15127.500000,3920.833252,2091.500000
35:51:38,1543997610,2018-12-05T08:13:30,2018-12-05T01:13:30,1.995,4300.94,1.14,0.95,2.98,843.89,846.49,198.683334,24.53,1.0743,155,0,16.127,2.14833,4.09,52986,1.400000,3.066667,4.133333,1.400000,3.066667,4.133333,4820286.000000,1436202.875000,247341.296875,15129.433594,3922.466553,2092.000000
35:52:08,1543997640,2018-12-05T08:14:00,2018-12-05T01:14:00,1.992,4301.93,1.13,0.92,2.94,843.84,846.65,198.583328,24.56,1.0746,155,0,16.125,2.14511,4.21,52990,1.733333,3.133333,3.400000,1.733333,3.133333,3.400000,4820658.000000,1436316.000000,247355.203125,15131.533203,3922.933350,2092.000000
35:52:38,1543997670,2018-12-05T08:14:30,2018-12-05T01:14:30,1.992,4302.93,1.12,0.92,2.95,843.87,846.73,198.449997,24.66,1.0747,155,0,16.126,2.12496,4.21,52993,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,4821055.500000,1436432.500000,247372.796875,15132.533203,3922.933350,2092.000000
35:53:08,1543997700,2018-12-05T08:15:00,2018-12-05T01:15:00,1.992,4303.92,1.11,0.97,2.93,843.80,846.57,197.416672,24.57,1.0745,155,0,16.125,2.13838,4.21,52997,1.400000,3.400000,3.400000,1.400000,3.400000,3.400000,4821447.500000,1436547.750000,247390.171875,15133.066406,3922.933350,2092.000000
35:53:38,1543997730,2018-12-05T08:15:30,2018-12-05T01:15:30,1.991,4304.92,1.11,1.00,2.93,843.87,846.55,196.916672,24.67,1.0745,155,0,16.126,2.14072,4.21,53000,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4821774.500000,1436641.625000,247397.906250,15133.133789,3922.933350,2092.000000
35:54:08,1543997760,2018-12-05T08:16:00,2018-12-05T01:16:00,1.995,4305.91,1.10,0.95,2.91,843.85,846.43,197.816666,24.66,1.0744,155,0,16.122,2.15039,4.10,52991,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4822078.000000,1436730.375000,247406.265625,15134.033203,3922.933350,2092.000000
35:54:38,1543997790,2018-12-05T08:16:30,2018-12-05T01:16:30,1.990,4306.91,1.08,0.92,2.88,843.83,846.67,196.800003,24.76,1.0748,154,0,16.125,2.12991,4.21,52994,2.333333,3.533333,4.800000,2.333333,3.533333,4.800000,4822525.500000,1436862.875000,247426.906250,15136.066406,3923.800049,2092.866699
35:55:08,1543997820,2018-12-05T08:17:00,2018-12-05T01:17:00,1.997,4307.91,1.07,0.96,2.91,843.83,846.67,198.866669,24.81,1.0748,154,0,16.169,2.14394,4.21,52997,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,4822967.500000,1436996.500000,247448.640625,15136.533203,3923.800049,2092.866699
35:55:38,1543997850,2018-12-05T08:17:30,2018-12-05T01:17:30,1.997,4308.90,1.06,0.98,2.88,843.86,846.44,198.816666,24.80,1.0746,154,0,16.170,2.15009,4.21,53000,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,4823404.500000,1437118.125000,247455.468750,15137.400391,3923.800049,2092.866699
35:56:08,1543997880,2018-12-05T08:18:00,2018-12-05T01:18:00,1.998,4309.90,1.04,0.96,2.88,843.88,846.42,200.333328,24.71,1.0746,154,0,16.167,2.15597,4.10,52997,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,4823699.000000,1437203.250000,247461.093750,15138.266602,3923.800049,2092.866699
35:56:38,1543997910,2018-12-05T08:18:30,2018-12-05T01:18:30,1.998,4310.90,1.04,0.84,2.87,843.94,846.68,196.600006,24.75,1.0750,154,0,16.166,2.15627,4.21,52989,1.600000,1.800000,2.533333,1.600000,1.800000,2.533333,4824022.000000,1437303.500000,247465.265625,15139.033203,3924.566650,2092.866699
35:57:08,1543997940,2018-12-05T08:19:00,2018-12-05T01:19:00,1.996,4311.89,1.02,0.84,2.89,843.92,846.52,198.916672,25.01,1.0748,154,0,16.168,2.14540,4.21,52993,1.866667,3.000000,3.100000,1.866667,3.000000,3.100000,4824397.000000,1437422.875000,247473.468750,15139.166992,3924.699951,2092.866699
35:57:38,1543997970,2018-12-05T08:19:30,2018-12-05T01:19:30,1.995,4312.89,1.02,0.88,2.86,843.89,846.45,196.466660,24.98,1.0747,154,0,16.168,2.14687,4.21,52996,3.000000,3.366667,3.766667,3.000000,3.366667,3.766667,4824829.500000,1437554.000000,247486.734375,15139.933594,3925.466553,2093.633301
35:58:08,1543998000,2018-12-05T08:20:00,2018-12-05T01:20:00,1.995,4313.88,1.01,0.91,2.84,844.03,846.53,199.783340,25.00,1.0749,154,0,16.170,2.14892,4.21,52999,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,4825286.000000,1437690.375000,247499.734375,15140.933594,3925.600098,2093.766602
35:58:38,1543998030,2018-12-05T08:20:30,2018-12-05T01:20:30,1.997,4314.88,1.00,0.93,2.84,843.82,846.50,194.266663,25.05,1.0749,154,0,16.167,2.16540,4.10,52995,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4825695.000000,1437816.625000,247516.406250,15142.033203,3925.600098,2093.766602
35:59:08,1543998060,2018-12-05T08:21:00,2018-12-05T01:21:00,1.996,4315.88,0.98,0.83,2.86,843.85,846.64,197.550003,25.28,1.0751,154,0,16.169,2.15274,4.21,52989,1.800000,3.466667,4.100000,1.800000,3.466667,4.100000,4826106.500000,1437939.625000,247529.359375,15143.400391,3926.133301,2094.300049
35:59:38,1543998090,2018-12-05T08:21:30,2018-12-05T01:21:30,1.995,4316.87,0.96,0.78,2.81,843.91,846.62,197.833328,25.21,1.0752,154,0,16.169,2.14775,4.21,52992,2.333333,3.766667,4.100000,2.333333,3.766667,4.100000,4826558.500000,1438071.500000,247544.328125,15146.133789,3926.466553,2094.633301
36:00:08,1543998120,2018-12-05T08:22:00,2018-12-05T01:22:00,1.989,4317.87,0.95,0.83,2.80,844.04,846.34,200.116669,25.22,1.0749,154,0,16.167,2.14687,4.21,52996,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,4826972.500000,1438191.500000,247568.468750,15147.933594,3926.466553,2094.633301
36:00:38,1543998150,2018-12-05T08:22:30,2018-12-05T01:22:30,1.994,4318.86,0.94,0.86,2.80,843.91,846.42,197.133331,25.07,1.0750,154,0,16.170,2.14306,4.21,52999,2.833333,3.866667,5.533333,2.833333,3.866667,5.533333,4827473.000000,1438336.250000,247584.296875,15148.799805,3927.333252,2095.500000
36:01:08,1543998180,2018-12-05T08:23:00,2018-12-05T01:23:00,1.995,4319.86,0.92,0.87,2.76,843.99,846.45,195.350006,24.91,1.0751,154,0,16.166,2.13984,4.10,52994,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,4827893.500000,1438450.500000,247599.703125,15149.500000,3927.333252,2095.500000
36:01:38,1543998210,2018-12-05T08:23:30,2018-12-05T01:23:30,1.995,4320.85,0.90,0.82,2.76,843.90,846.20,196.033340,24.98,1.0749,154,0,16.169,2.13253,4.21,52997,2.666667,3.000000,3.233333,2.666667,3.000000,3.233333,4828319.000000,1438571.750000,247613.031250,15150.833008,3927.633301,2095.500000
36:02:08,1543998240,2018-12-05T08:24:00,2018-12-05T01:24:00,1.994,4321.85,0.88,0.87,2.72,843.74,846.36,194.516663,25.13,1.0752,154,0,16.169,2.15362,4.21,53000,1.733333,3.366667,3.733333,1.733333,3.366667,3.733333,4828706.000000,1438678.125000,247632.937500,15151.833008,3928.633301,2095.500000
36:02:38,1543998270,2018-12-05T08:24:30,2018-12-05T01:24:30,1.996,4322.85,0.89,0.82,2.72,843.87,846.41,197.133331,25.22,1.0752,154,0,16.164,2.15274,4.10,52993,2.200000,3.866667,4.600000,2.200000,3.866667,4.600000,4829116.500000,1438801.250000,247656.937500,15153.133789,3929.066650,2095.500000
36:03:08,1543998300,2018-12-05T08:25:00,2018-12-05T01:25:00,1.996,4323.84,0.88,0.78,2.69,844.00,846.46,197.833328,25.49,1.0753,154,0,16.168,2.15068,4.21,52996,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4829552.500000,1438924.125000,247666.906250,15153.400391,3929.066650,2095.500000
36:03:38,1543998330,2018-12-05T08:25:30,2018-12-05T01:25:30,1.991,4324.84,0.87,0.79,2.65,843.95,846.49,197.383331,25.41,1.0754,154,0,16.168,2.14101,4.21,52999,3.100000,4.366667,4.900000,3.100000,4.366667,4.900000,4830032.000000,1439065.250000,247685.937500,15155.200195,3929.466553,2095.500000
36:04:08,1543998360,2018-12-05T08:26:00,2018-12-05T01:26:00,1.992,4325.83,0.85,0.80,2.68,843.88,846.39,197.166672,25.42,1.0753,154,0,16.170,2.12729,4.21,53002,1.933333,3.466667,3.566667,1.933333,3.466667,3.566667,4830448.500000,1439189.875000,247701.406250,15156.700195,3929.933350,2095.500000
36:04:38,1543998390,2018-12-05T08:26:30,2018-12-05T01:26:30,1.995,4326.83,0.85,0.76,2.69,843.85,846.52,196.783340,25.54,1.0755,154,0,16.168,2.14482,4.21,52991,2.333333,3.600000,3.933333,2.333333,3.600000,3.933333,4830905.500000,1439324.500000,247715.906250,15158.033203,3929.933350,2095.500000
36:05:08,1543998420,2018-12-05T08:27:00,2018-12-05T01:27:00,1.992,4327.83,0.85,0.68,2.64,844.11,846.65,196.600006,25.69,1.0756,154,0,16.168,2.14687,4.21,52994,3.600000,4.133333,4.433333,3.600000,4.133333,4.433333,4831400.500000,1439475.500000,247733.000000,15158.333008,3929.933350,2095.500000
36:05:38,1543998450,2018-12-05T08:27:30,2018-12-05T01:27:30,1.991,4328.82,0.84,0.76,2.67,844.01,846.42,195.316666,25.60,1.0754,154,0,16.165,2.14247,4.21,52998,3.633333,5.900000,6.100000,3.633333,5.900000,6.100000,4832045.000000,1439663.500000,247759.531250,15160.200195,3930.333252,2095.500000
36:06:08,1543998480,2018-12-05T08:28:00,2018-12-05T01:28:00,1.989,4329.82,0.83,0.75,2.63,843.91,846.34,199.500000,25.64,1.0753,154,0,16.169,2.14540,4.21,53001,3.400000,4.800000,5.966667,3.400000,4.800000,5.966667,4832567.500000,1439822.500000,247782.093750,15161.933594,3931.333252,2096.033447
36:06:38,1543998510,2018-12-05T08:28:30,2018-12-05T01:28:30,1.992,4330.81,0.83,0.77,2.69,844.04,846.66,196.516663,25.60,1.0757,154,0,16.164,2.14775,4.10,52993,1.066667,3.100000,4.266667,1.066667,3.100000,4.266667,4832913.000000,1439925.125000,247799.703125,15164.033203,3932.533447,2096.366699
36:07:08,1543998540,2018-12-05T08:29:00,2018-12-05T01:29:00,1.992,4331.81,0.82,0.74,2.63,843.96,846.40,196.833328,25.43,1.0755,154,0,16.167,2.14745,4.21,52996,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,4833339.000000,1440046.875000,247816.703125,15165.900391,3932.533447,2096.366699
36:07:38,1543998570,2018-12-05T08:29:30,2018-12-05T01:29:30,1.991,4332.80,0.79,0.79,2.64,843.89,846.49,198.399994,25.83,1.0757,154,0,16.168,2.14130,4.21,53000,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4833837.500000,1440198.875000,247832.031250,15166.733398,3932.533447,2096.366699
36:08:08,1543998600,2018-12-05T08:30:00,2018-12-05T01:30:00,1.993,4333.80,0.79,0.77,2.64,843.97,846.23,198.050003,25.91,1.0753,154,0,16.162,2.14687,4.11,53000,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,4834361.000000,1440358.875000,247851.328125,15167.366211,3932.533447,2096.366699
36:08:38,1543998630,2018-12-05T08:30:30,2018-12-05T01:30:30,1.993,4334.80,0.77,0.70,2.59,843.92,846.47,193.183334,25.58,1.0757,154,0,16.166,2.14042,4.21,52992,3.833333,7.000000,9.000000,3.833333,7.000000,9.000000,4834969.000000,1440542.125000,247888.062500,15172.900391,3934.066650,2097.899902
36:09:08,1543998660,2018-12-05T08:31:00,2018-12-05T01:31:00,1.993,4335.79,0.76,0.66,2.60,843.82,846.47,195.733337,25.77,1.0758,154,0,16.166,2.14599,4.21,52996,3.133333,3.800000,4.266667,3.133333,3.800000,4.266667,4835486.500000,1440690.875000,247903.968750,15173.133789,3934.300049,2098.133301
36:09:38,1543998690,2018-12-05T08:31:30,2018-12-05T01:31:30,1.991,4336.79,0.75,0.67,2.60,843.85,846.29,197.383331,25.73,1.0756,154,0,16.167,2.14745,4.21,52999,3.233333,4.600000,5.566667,3.233333,4.600000,5.566667,4836061.000000,1440853.625000,247925.031250,15174.766602,3934.966553,2098.800049
36:10:08,1543998720,2018-12-05T08:32:00,2018-12-05T01:32:00,1.990,4337.78,0.72,0.71,2.59,843.93,846.32,197.216660,26.18,1.0757,154,0,16.167,2.14658,4.21,53002,2.500000,3.733333,4.933333,2.500000,3.733333,4.933333,4836533.500000,1440986.625000,247943.765625,15177.366211,3936.066650,2099.033447
36:10:38,1543998750,2018-12-05T08:32:30,2018-12-05T01:32:30,1.992,4338.78,0.74,0.64,2.58,843.95,846.48,197.699997,25.84,1.0759,154,0,16.165,2.14189,4.21,52992,3.133333,4.800000,6.700000,3.133333,4.800000,6.700000,4837066.000000,1441142.000000,247966.531250,15182.000000,3937.800049,2099.899902
36:11:08,1543998780,2018-12-05T08:33:00,2018-12-05T01:33:00,1.989,4339.77,0.73,0.63,2.56,843.95,846.40,196.949997,25.69,1.0758,153,0,16.166,2.13896,4.21,52995,3.000000,3.800000,4.233333,3.000000,3.800000,4.233333,4837525.000000,1441282.750000,247981.968750,15183.866211,3937.800049,2099.899902
36:11:38,1543998810,2018-12-05T08:33:30,2018-12-05T01:33:30,1.996,4340.77,0.70,0.65,2.55,843.89,846.43,203.066666,25.89,1.0760,153,0,16.208,2.12496,4.21,52998,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4837934.500000,1441407.750000,248001.468750,15185.400391,3937.833252,2099.933350
36:12:08,1543998840,2018-12-05T08:34:00,2018-12-05T01:34:00,1.996,4341.76,0.71,0.65,2.54,843.96,846.25,198.500000,26.20,1.0757,153,0,16.208,2.14951,4.21,53002,3.700000,6.033333,7.233333,3.700000,6.033333,7.233333,4838475.500000,1441574.750000,248036.140625,15188.766602,3938.666748,2100.766602
36:12:38,1543998870,2018-12-05T08:34:30,2018-12-05T01:34:30,1.996,4342.76,0.68,0.63,2.56,843.89,846.36,198.800003,25.91,1.0759,153,0,16.205,2.14511,4.21,52992,3.433333,5.600000,6.700000,3.433333,5.600000,6.700000,4839032.500000,1441738.875000,248067.828125,15190.766602,3939.833252,2101.066650
36:13:08,1543998900,2018-12-05T08:35:00,2018-12-05T01:35:00,1.996,4343.75,0.68,0.59,2.51,843.89,846.41,198.816666,26.09,1.0760,153,0,16.207,2.14687,4.21,52995,2.766667,5.400000,7.000000,2.766667,5.400000,7.000000,4839540.500000,1441888.875000,248099.593750,15194.900391,3941.233398,2102.466553
36:13:38,1543998930,2018-12-05T08:35:30,2018-12-05T01:35:30,1.996,4344.75,0.67,0.60,2.49,843.89,846.47,195.483337,26.88,1.0761,153,0,16.206,2.15509,4.21,52999,3.200000,6.500000,6.900000,3.200000,6.500000,6.900000,4840086.000000,1442051.375000,248140.203125,15198.599609,3941.600098,2102.833252
36:14:08,1543998960,2018-12-05T08:36:00,2018-12-05T01:36:00,1.995,4345.75,0.65,0.61,2.48,843.82,846.40,195.616669,25.96,1.0761,153,0,16.208,2.14452,4.21,53002,2.733333,3.333333,3.833333,2.733333,3.333333,3.833333,4840553.000000,1442180.875000,248150.296875,15199.299805,3942.100098,2103.333252
36:14:38,1543998990,2018-12-05T08:36:30,2018-12-05T01:36:30,1.997,4346.74,0.64,0.58,2.49,843.90,846.50,197.233337,25.99,1.0763,153,0,16.205,2.16127,4.21,52993,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,4841068.500000,1442321.375000,248167.406250,15199.933594,3942.100098,2103.333252
36:15:08,1543999020,2018-12-05T08:37:00,2018-12-05T01:37:00,1.992,4347.74,0.63,0.56,2.46,843.85,846.41,198.133331,26.29,1.0762,153,0,16.205,2.14628,4.21,52996,3.300000,4.533333,5.366667,3.300000,4.533333,5.366667,4841599.000000,1442472.750000,248189.671875,15201.466797,3942.899902,2103.333252
36:15:38,1543999050,2018-12-05T08:37:30,2018-12-05T01:37:30,1.993,4348.73,0.62,0.57,2.45,843.85,846.28,196.966660,26.10,1.0761,153,0,16.206,2.14980,4.21,53000,3.333333,5.533333,5.600000,3.333333,5.533333,5.600000,4842113.500000,1442629.125000,248212.937500,15203.099609,3942.933350,2103.333252
36:16:08,1543999080,2018-12-05T08:38:00,2018-12-05T01:38:00,1.993,4349.73,0.61,0.56,2.44,843.93,846.41,196.766663,26.12,1.0763,153,0,16.207,2.13516,4.21,53003,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,4842616.000000,1442768.875000,248226.468750,15203.833008,3942.933350,2103.333252
36:16:38,1543999110,2018-12-05T08:38:30,2018-12-05T01:38:30,1.995,4350.73,0.59,0.52,2.41,843.99,846.52,197.800003,26.03,1.0765,153,0,16.205,2.12525,4.21,52995,2.733333,3.766667,5.300000,2.733333,3.766667,5.300000,4843058.000000,1442906.875000,248242.140625,15207.033203,3943.833252,2104.233398
36:17:08,1543999140,2018-12-05T08:39:00,2018-12-05T01:39:00,1.995,4351.72,0.58,0.52,2.42,843.91,846.44,199.983337,26.19,1.0764,153,0,16.205,2.14804,4.21,52998,2.266667,3.566667,3.700000,2.266667,3.566667,3.700000,4843491.500000,1443038.625000,248260.796875,15207.299805,3943.899902,2104.300049
36:17:38,1543999170,2018-12-05T08:39:30,2018-12-05T01:39:30,1.993,4352.72,0.56,0.50,2.41,844.02,846.39,196.666672,25.76,1.0765,153,0,16.205,2.15509,4.21,53001,1.200000,3.200000,4.166667,1.200000,3.200000,4.166667,4843854.500000,1443148.000000,248276.765625,15209.566406,3944.933350,2105.100098
36:18:08,1543999200,2018-12-05T08:40:00,2018-12-05T01:40:00,1.994,4353.71,0.56,0.46,2.38,843.87,846.53,197.949997,25.87,1.0766,153,0,16.203,2.14423,4.21,52993,2.000000,3.600000,5.000000,2.000000,3.600000,5.000000,4844246.000000,1443266.250000,248293.765625,15212.266602,3946.366699,2105.100098
36:18:38,1543999230,2018-12-05T08:40:30,2018-12-05T01:40:30,1.993,4354.71,0.56,0.45,2.37,843.89,846.53,198.016663,26.00,1.0766,153,0,16.203,2.15068,4.21,52996,2.800000,3.466667,3.500000,2.800000,3.466667,3.500000,4844694.000000,1443397.125000,248308.328125,15212.733398,3946.399902,2105.100098
36:19:08,1543999260,2018-12-05T08:41:00,2018-12-05T01:41:00,1.990,4355.70,0.55,0.46,2.41,843.99,846.48,199.533340,26.11,1.0766,153,0,16.206,2.14628,4.21,53000,3.000000,3.966667,4.566667,3.000000,3.966667,4.566667,4845167.000000,1443529.375000,248324.906250,15215.333008,3946.800049,2105.500000
36:19:38,1543999290,2018-12-05T08:41:30,2018-12-05T01:41:30,1.992,4356.70,0.54,0.48,2.38,843.92,846.38,196.083328,26.14,1.0765,153,0,16.203,2.15421,4.11,53000,1.733333,3.466667,4.400000,1.733333,3.466667,4.400000,4845570.000000,1443650.125000,248345.296875,15216.633789,3947.266602,2105.966553
36:20:08,1543999320,2018-12-05T08:42:00,2018-12-05T01:42:00,1.990,4357.69,0.55,0.47,2.38,843.92,846.37,197.366669,26.30,1.0765,153,0,16.204,2.15039,4.21,53002,1.000000,2.333333,2.566667,1.000000,2.333333,2.566667,4845874.000000,1443740.000000,248359.531250,15218.033203,3947.600098,2106.300049
36:20:38,1543999350,2018-12-05T08:42:30,2018-12-05T01:42:30,1.993,4358.69,0.55,0.43,2.39,843.99,846.40,197.250000,26.99,1.0765,153,0,16.204,2.14482,4.21,52995,2.933333,3.600000,4.000000,2.933333,3.600000,4.000000,4846259.500000,1443861.750000,248375.468750,15220.599609,3948.166748,2106.866699
36:21:08,1543999380,2018-12-05T08:43:00,2018-12-05T01:43:00,1.990,4359.68,0.54,0.40,2.36,843.92,846.53,196.699997,27.21,1.0767,153,0,16.204,2.14540,4.21,52998,1.933333,3.766667,3.766667,1.933333,3.766667,3.766667,4846651.500000,1443979.625000,248395.968750,15221.900391,3948.166748,2106.866699
36:21:38,1543999410,2018-12-05T08:43:30,2018-12-05T01:43:30,1.992,4360.68,0.54,0.39,2.38,843.84,846.40,197.000000,27.55,1.0765,153,0,16.205,2.14628,4.21,53002,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,4847147.500000,1444131.750000,248422.796875,15225.400391,3948.166748,2106.866699
36:22:08,1543999440,2018-12-05T08:44:00,2018-12-05T01:44:00,1.995,4361.68,0.55,0.46,2.36,844.07,846.56,196.033340,27.59,1.0767,153,0,16.201,2.15862,4.10,52996,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,4847674.000000,1444297.625000,248446.234375,15227.033203,3948.166748,2106.866699
36:22:38,1543999470,2018-12-05T08:44:30,2018-12-05T01:44:30,1.992,4362.67,0.53,0.40,2.36,843.93,846.52,197.000000,27.34,1.0767,153,0,16.203,2.14951,4.21,52999,3.300000,5.400000,6.066667,3.300000,5.400000,6.066667,4848181.500000,1444456.000000,248467.468750,15229.933594,3949.033447,2106.866699
36:23:08,1543999500,2018-12-05T08:45:00,2018-12-05T01:45:00,1.991,4363.67,0.53,0.41,2.34,843.90,846.54,196.966660,27.29,1.0767,153,0,16.205,2.12962,4.21,53002,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,4848571.000000,1444576.000000,248485.031250,15231.433594,3949.033447,2106.866699
36:23:38,1543999530,2018-12-05T08:45:30,2018-12-05T01:45:30,1.993,4364.66,0.53,0.39,2.32,843.90,846.49,194.083328,27.21,1.0767,153,0,16.204,2.15244,4.10,52995,1.066667,2.400000,2.733333,1.066667,2.400000,2.733333,4848951.000000,1444683.125000,248492.062500,15232.200195,3949.666748,2107.500000
36:24:08,1543999560,2018-12-05T08:46:00,2018-12-05T01:46:00,1.991,4365.66,0.53,0.36,2.37,843.95,846.44,197.666672,27.10,1.0766,153,0,16.203,2.13721,4.21,52999,0.933333,2.733333,2.933333,0.933333,2.733333,2.933333,4849305.000000,1444780.625000,248503.796875,15234.833008,3949.933350,2107.766602
36:24:38,1543999590,2018-12-05T08:46:30,2018-12-05T01:46:30,1.992,4366.65,0.53,0.43,2.32,843.95,846.44,196.833328,27.31,1.0766,153,0,16.203,2.13224,4.21,53002,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,4849690.500000,1444893.125000,248520.703125,15235.599609,3949.933350,2107.766602
36:25:08,1543999620,2018-12-05T08:47:00,2018-12-05T01:47:00,1.991,4367.65,0.53,0.43,2.35,843.95,846.54,199.649994,27.72,1.0767,153,0,16.202,2.13896,4.21,52995,2.766667,3.900000,4.366667,2.766667,3.900000,4.366667,4850145.500000,1445027.500000,248538.968750,15238.099609,3950.166748,2108.000000
36:25:38,1543999650,2018-12-05T08:47:30,2018-12-05T01:47:30,1.991,4368.64,0.54,0.37,2.37,844.00,846.64,198.516663,27.93,1.0768,153,0,16.203,2.14482,4.21,52998,3.000000,3.366667,3.966667,3.000000,3.366667,3.966667,4850584.500000,1445160.250000,248551.140625,15239.633789,3951.066650,2108.633301
36:26:08,1543999680,2018-12-05T08:48:00,2018-12-05T01:48:00,1.990,4369.64,0.53,0.40,2.34,843.95,846.54,196.250000,27.93,1.0767,153,0,16.203,2.15391,4.21,53002,3.000000,3.566667,4.166667,3.000000,3.566667,4.166667,4851041.000000,1445296.000000,248561.703125,15240.633789,3952.066650,2108.633301
36:26:38,1543999710,2018-12-05T08:48:30,2018-12-05T01:48:30,1.991,4370.63,0.53,0.41,2.36,843.95,846.60,198.066666,28.27,1.0768,153,0,16.200,2.12962,4.10,52997,2.933333,3.733333,4.533333,2.933333,3.733333,4.533333,4851523.500000,1445438.125000,248578.937500,15241.099609,3952.533447,2108.633301
36:27:08,1543999740,2018-12-05T08:49:00,2018-12-05T01:49:00,1.990,4371.63,0.54,0.37,2.33,844.02,846.74,196.399994,28.22,1.0769,153,0,16.203,2.14658,4.21,53000,1.966667,3.300000,3.300000,1.966667,3.300000,3.300000,4851912.500000,1445555.750000,248593.234375,15241.400391,3952.533447,2108.633301
36:27:38,1543999770,2018-12-05T08:49:30,2018-12-05T01:49:30,1.992,4372.62,0.53,0.38,2.38,844.11,846.60,196.500000,28.28,1.0768,153,0,16.200,2.15127,4.11,53000,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,4852434.000000,1445709.625000,248612.703125,15242.333008,3952.533447,2108.633301
36:28:08,1543999800,2018-12-05T08:50:00,2018-12-05T01:50:00,1.992,4373.62,0.54,0.37,2.31,844.05,846.64,197.416672,28.47,1.0768,153,0,16.201,2.15186,4.21,52998,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4852926.500000,1445854.875000,248630.531250,15243.433594,3952.533447,2108.633301
36:28:38,1543999830,2018-12-05T08:50:30,2018-12-05T01:50:30,1.990,4374.61,0.53,0.39,2.34,844.03,846.65,196.000000,28.47,1.0768,153,0,16.203,2.13604,4.21,53001,1.366667,2.066667,3.266667,1.366667,2.066667,3.266667,4853279.500000,1445952.500000,248649.796875,15244.533203,3953.333252,2109.433350
36:29:08,1543999860,2018-12-05T08:51:00,2018-12-05T01:51:00,1.992,4375.61,0.53,0.36,2.32,843.95,846.54,193.916672,28.62,1.0767,153,0,16.199,2.13399,4.10,53000,2.333333,3.866667,4.066667,2.333333,3.866667,4.066667,4853667.500000,1446072.125000,248664.093750,15247.233398,3953.433350,2109.533447
36:29:38,1543999890,2018-12-05T08:51:30,2018-12-05T01:51:30,1.990,4376.60,0.53,0.43,2.35,844.00,846.52,196.600006,28.40,1.0767,153,0,16.204,2.14540,4.21,53002,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,4854162.000000,1446211.750000,248680.562500,15248.966797,3953.433350,2109.533447
36:30:08,1543999920,2018-12-05T08:52:00,2018-12-05T01:52:00,1.993,4377.60,0.52,0.37,2.36,844.00,846.60,194.649994,28.29,1.0768,153,0,16.202,2.14716,4.21,52996,2.133333,3.000000,3.733333,2.133333,3.000000,3.733333,4854570.500000,1446333.875000,248695.296875,15249.700195,3954.166748,2109.533447
36:30:38,1543999950,2018-12-05T08:52:30,2018-12-05T01:52:30,1.992,4378.60,0.52,0.33,2.37,844.06,846.65,198.466660,27.99,1.0769,153,0,16.203,2.14599,4.21,53000,1.266667,3.000000,3.133333,1.266667,3.000000,3.133333,4854979.500000,1446448.750000,248711.265625,15250.700195,3954.300049,2109.533447
36:31:08,1543999980,2018-12-05T08:53:00,2018-12-05T01:53:00,1.992,4379.59,0.51,0.41,2.32,844.14,846.57,197.949997,28.18,1.0768,153,0,16.204,2.14716,4.21,53003,2.066667,3.000000,3.200000,2.066667,3.000000,3.200000,4855374.500000,1446568.875000,248719.734375,15251.533203,3955.133301,2109.533447
36:31:38,1544000010,2018-12-05T08:53:30,2018-12-05T01:53:30,1.991,4380.59,0.50,0.36,2.30,844.06,846.76,195.600006,28.74,1.0771,153,0,16.203,2.14101,4.21,52997,1.466667,2.666667,2.700000,1.466667,2.666667,2.700000,4855736.500000,1446677.125000,248732.500000,15251.900391,3955.166748,2109.533447
36:32:08,1544000040,2018-12-05T08:54:00,2018-12-05T01:54:00,1.991,4381.58,0.51,0.33,2.33,844.06,846.70,198.066666,28.81,1.0770,153,0,16.204,2.14804,4.21,53000,2.266667,3.966667,4.533333,2.266667,3.966667,4.533333,4856177.500000,1446803.250000,248755.140625,15253.566406,3955.833252,2109.566650
36:32:38,1544000070,2018-12-05T08:54:30,2018-12-05T01:54:30,1.990,4382.58,0.50,0.35,2.33,844.03,846.65,196.633331,28.78,1.0769,153,0,16.203,2.14745,4.21,53003,2.400000,3.666667,5.000000,2.400000,3.666667,5.000000,4856573.500000,1446923.250000,248777.531250,15255.933594,3957.199951,2110.699951
36:33:08,1544000100,2018-12-05T08:55:00,2018-12-05T01:55:00,1.990,4383.57,0.49,0.32,2.31,844.06,846.57,196.533340,28.30,1.0769,153,0,16.202,2.14247,4.21,52998,1.933333,2.266667,3.866667,1.933333,2.266667,3.866667,4856954.500000,1447033.750000,248787.062500,15257.799805,3958.800049,2111.433350
36:33:38,1544000130,2018-12-05T08:55:30,2018-12-05T01:55:30,1.989,4384.57,0.48,0.29,2.30,844.04,846.66,194.633331,28.44,1.0770,152,0,16.204,2.14306,4.21,53001,2.400000,3.000000,3.700000,2.400000,3.000000,3.700000,4857372.500000,1447157.625000,248800.203125,15258.766602,3959.500000,2112.133301
36:34:08,1544000160,2018-12-05T08:56:00,2018-12-05T01:56:00,1.997,4385.56,0.47,0.31,2.33,843.99,846.76,198.483337,28.37,1.0772,152,0,16.247,2.14892,4.21,52998,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,4857831.000000,1447285.500000,248814.640625,15259.366211,3959.500000,2112.133301
36:34:38,1544000190,2018-12-05T08:56:30,2018-12-05T01:56:30,1.995,4386.56,0.47,0.29,2.27,843.99,846.60,198.916672,28.77,1.0770,152,0,16.245,2.15774,4.21,53001,2.800000,3.766667,3.866667,2.800000,3.766667,3.866667,4858298.000000,1447415.500000,248835.093750,15260.366211,3959.833252,2112.466553
36:35:08,1544000220,2018-12-05T08:57:00,2018-12-05T01:57:00,1.997,4387.55,0.47,0.32,2.28,843.99,846.60,197.633331,28.68,1.0770,152,0,16.242,2.15274,4.10,53000,2.133333,3.400000,3.933333,2.133333,3.400000,3.933333,4858686.500000,1447532.000000,248852.171875,15261.966797,3960.366699,2113.000000
36:35:38,1544000250,2018-12-05T08:57:30,2018-12-05T01:57:30,1.997,4388.55,0.45,0.27,2.28,843.97,846.67,197.166672,28.62,1.0772,152,0,16.246,2.15274,4.21,53003,2.866667,3.600000,3.666667,2.866667,3.600000,3.666667,4859157.500000,1447668.250000,248868.296875,15262.133789,3960.533447,2113.000000
36:36:08,1544000280,2018-12-05T08:58:00,2018-12-05T01:58:00,1.997,4389.55,0.45,0.25,2.28,843.91,846.48,199.149994,29.08,1.0769,152,0,16.247,2.15068,4.21,52998,2.466667,3.000000,3.433333,2.466667,3.000000,3.433333,4859591.000000,1447796.250000,248880.093750,15263.266602,3961.266602,2113.033447
36:36:38,1544000310,2018-12-05T08:58:30,2018-12-05T01:58:30,1.997,4390.54,0.44,0.22,2.26,843.97,846.59,198.149994,28.51,1.0771,152,0,16.245,2.14130,4.21,53001,1.000000,3.000000,3.666667,1.000000,3.000000,3.666667,4859956.500000,1447906.000000,248892.359375,15264.599609,3962.100098,2113.866699
36:37:08,1544000340,2018-12-05T08:59:00,2018-12-05T01:59:00,2.000,4391.54,0.44,0.26,2.24,843.94,846.59,198.733337,28.83,1.0771,152,0,16.244,2.15480,4.10,53000,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,4860345.500000,1448029.125000,248906.968750,15264.599609,3962.100098,2113.866699
36:37:38,1544000370,2018-12-05T08:59:30,2018-12-05T01:59:30,1.997,4392.54,0.43,0.23,2.22,844.02,846.54,198.233337,28.83,1.0771,152,0,16.246,2.14364,4.21,53003,3.133333,3.966667,4.000000,3.133333,3.966667,4.000000,4860818.500000,1448177.625000,248929.468750,15265.099609,3962.266602,2113.866699
36:38:08,1544000400,2018-12-05T09:00:00,2018-12-05T02:00:00,1.998,4393.53,0.42,0.28,2.24,844.02,846.85,198.066666,28.96,1.0775,152,0,16.247,2.14804,4.21,52998,2.866667,3.000000,3.466667,2.866667,3.000000,3.466667,4861220.500000,1448296.000000,248938.171875,15266.466797,3962.966553,2113.866699
36:38:38,1544000430,2018-12-05T09:00:30,2018-12-05T02:00:30,1.996,4394.53,0.42,0.22,2.22,844.08,846.64,198.500000,29.18,1.0772,152,0,16.246,2.14833,4.21,53001,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,4861610.000000,1448406.875000,248952.406250,15267.233398,3962.966553,2113.866699
36:39:08,1544000460,2018-12-05T09:01:00,2018-12-05T02:01:00,1.994,4395.52,0.42,0.25,2.26,844.13,846.64,199.266663,29.24,1.0772,152,0,16.247,2.14540,4.21,53004,1.533333,3.833333,3.833333,1.533333,3.833333,3.833333,4862021.000000,1448527.375000,248974.234375,15267.233398,3962.966553,2113.866699
36:39:38,1544000490,2018-12-05T09:01:30,2018-12-05T02:01:30,1.996,4396.52,0.41,0.23,2.22,844.08,846.78,197.666672,28.42,1.0775,152,0,16.246,2.15098,4.21,53001,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4862351.000000,1448622.125000,248987.203125,15268.066406,3962.966553,2113.866699
36:40:08,1544000520,2018-12-05T09:02:00,2018-12-05T02:02:00,1.994,4397.52,0.41,0.22,2.20,844.05,846.75,197.433334,28.99,1.0774,152,0,16.245,2.15391,4.21,53004,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4862631.500000,1448703.250000,248997.328125,15268.066406,3962.966553,2113.866699
36:40:38,1544000550,2018-12-05T09:02:30,2018-12-05T02:02:30,1.997,4398.51,0.39,0.21,2.22,844.01,846.81,195.716660,28.43,1.0776,152,0,16.245,2.15744,4.21,53000,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4862972.500000,1448799.875000,249003.500000,15268.066406,3962.966553,2113.866699
36:41:08,1544000580,2018-12-05T09:03:00,2018-12-05T02:03:00,1.993,4399.51,0.38,0.21,2.17,844.01,846.73,199.933334,28.29,1.0775,152,0,16.245,2.14394,4.21,53003,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4863248.000000,1448884.250000,249012.531250,15268.933594,3962.966553,2113.866699
36:41:38,1544000610,2018-12-05T09:03:30,2018-12-05T02:03:30,1.995,4400.50,0.38,0.17,2.19,844.01,846.65,197.649994,27.87,1.0775,152,0,16.244,2.15127,4.21,53000,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,4863461.000000,1448948.000000,249016.328125,15268.933594,3962.966553,2113.866699
36:42:08,1544000640,2018-12-05T09:04:00,2018-12-05T02:04:00,1.994,4401.50,0.37,0.19,2.19,844.09,846.74,196.916672,28.01,1.0776,152,0,16.246,2.15186,4.21,53003,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,4863702.500000,1449015.125000,249021.000000,15268.933594,3962.966553,2113.866699
36:42:38,1544000670,2018-12-05T09:04:30,2018-12-05T02:04:30,1.996,4402.49,0.36,0.16,2.15,844.04,846.72,201.000000,28.36,1.0776,152,0,16.245,2.14658,4.21,53000,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4864003.500000,1449100.500000,249025.828125,15268.933594,3962.966553,2113.866699
36:43:08,1544000700,2018-12-05T09:05:00,2018-12-05T02:05:00,1.996,4403.49,0.37,0.19,2.18,844.09,846.61,196.033340,28.27,1.0774,152,0,16.246,2.15597,4.21,53003,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4864310.000000,1449187.500000,249037.703125,15268.933594,3962.966553,2113.866699
36:43:38,1544000730,2018-12-05T09:05:30,2018-12-05T02:05:30,1.994,4404.49,0.37,0.19,2.19,844.09,846.77,199.483337,28.30,1.0776,152,0,16.245,2.14863,4.21,52999,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4864601.500000,1449273.750000,249049.171875,15269.000000,3962.966553,2113.866699
36:44:08,1544000760,2018-12-05T09:06:00,2018-12-05T02:06:00,1.993,4405.48,0.36,0.19,2.19,844.06,846.82,197.066666,28.36,1.0777,152,0,16.246,2.14804,4.21,53003,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,4864897.000000,1449358.250000,249062.765625,15271.400391,3962.966553,2113.866699
36:44:38,1544000790,2018-12-05T09:06:30,2018-12-05T02:06:30,1.995,4406.48,0.37,0.19,2.21,844.09,846.61,196.750000,28.37,1.0774,152,0,16.242,2.15627,4.10,53001,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,4865173.000000,1449438.750000,249071.906250,15272.299805,3962.966553,2113.866699
36:45:08,1544000820,2018-12-05T09:07:00,2018-12-05T02:07:00,1.994,4407.47,0.36,0.18,2.17,844.06,846.77,197.583328,28.77,1.0777,152,0,16.244,2.14013,4.21,53004,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4865398.000000,1449509.125000,249082.703125,15272.400391,3962.966553,2113.866699
36:45:38,1544000850,2018-12-05T09:07:30,2018-12-05T02:07:30,1.994,4408.47,0.37,0.19,2.15,844.06,846.69,197.550003,28.78,1.0775,152,0,16.245,2.14452,4.21,53000,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,4865701.000000,1449598.750000,249096.359375,15272.566406,3962.966553,2113.866699
36:46:08,1544000880,2018-12-05T09:08:00,2018-12-05T02:08:00,1.993,4409.47,0.36,0.15,2.18,844.01,846.69,198.683334,28.94,1.0775,152,0,16.244,2.15685,4.21,53003,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4865966.500000,1449671.500000,249101.703125,15273.266602,3962.966553,2113.866699
36:46:38,1544000910,2018-12-05T09:08:30,2018-12-05T02:08:30,1.994,4410.46,0.37,0.17,2.19,843.96,846.72,197.683334,28.93,1.0775,152,0,16.241,2.15303,4.10,53001,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,4866303.500000,1449769.375000,249118.265625,15273.266602,3962.966553,2113.866699
36:47:08,1544000940,2018-12-05T09:09:00,2018-12-05T02:09:00,1.995,4411.46,0.37,0.16,2.20,844.06,846.77,198.283340,28.69,1.0776,152,0,16.245,2.14599,4.21,53004,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,4866640.000000,1449863.250000,249133.937500,15274.000000,3962.966553,2113.866699
36:47:38,1544000970,2018-12-05T09:09:30,2018-12-05T02:09:30,1.994,4412.45,0.36,0.19,2.18,843.94,846.82,196.266663,28.62,1.0777,152,0,16.245,2.15186,4.21,53002,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4866914.000000,1449944.625000,249141.171875,15274.166992,3962.966553,2113.866699
36:48:08,1544001000,2018-12-05T09:10:00,2018-12-05T02:10:00,1.993,4413.45,0.37,0.16,2.16,843.93,846.72,197.399994,28.78,1.0776,152,0,16.241,2.15480,4.13,53004,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4867186.500000,1450024.750000,249144.703125,15274.166992,3962.966553,2113.866699
36:48:38,1544001030,2018-12-05T09:10:30,2018-12-05T02:10:30,1.994,4414.44,0.37,0.14,2.15,844.03,846.77,196.566666,28.84,1.0776,152,0,16.244,2.15480,4.21,53002,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,4867503.500000,1450112.875000,249152.968750,15274.400391,3962.966553,2113.866699
36:49:08,1544001060,2018-12-05T09:11:00,2018-12-05T02:11:00,1.994,4415.44,0.36,0.14,2.17,843.99,846.69,197.683334,28.93,1.0775,152,0,16.240,2.15421,4.21,53004,0.200000,0.966667,1.800000,0.200000,0.966667,1.800000,4867725.500000,1450180.875000,249160.000000,15275.833008,3963.666748,2113.866699
36:49:38,1544001090,2018-12-05T09:11:30,2018-12-05T02:11:30,1.994,4416.43,0.38,0.13,2.17,844.01,846.78,196.500000,28.79,1.0776,152,0,16.245,2.14658,4.21,53002,1.666667,3.000000,3.166667,1.666667,3.000000,3.166667,4868125.500000,1450295.625000,249169.437500,15276.933594,3964.000000,2113.866699
36:50:08,1544001120,2018-12-05T09:12:00,2018-12-05T02:12:00,1.995,4417.43,0.38,0.14,2.20,844.03,846.84,198.750000,28.94,1.0777,152,0,16.240,2.15156,4.11,53004,3.000000,4.166667,4.733333,3.000000,4.166667,4.733333,4868656.000000,1450448.750000,249189.062500,15278.200195,3964.733398,2113.866699
36:50:38,1544001150,2018-12-05T09:12:30,2018-12-05T02:12:30,1.995,4418.43,0.37,0.14,2.19,844.09,846.79,197.316666,29.23,1.0776,152,0,16.241,2.13020,4.10,53004,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,4869092.500000,1450581.375000,249205.406250,15279.033203,3965.233398,2113.866699
36:51:08,1544001180,2018-12-05T09:13:00,2018-12-05T02:13:00,1.994,4419.42,0.38,0.12,2.19,843.93,846.84,197.350006,29.30,1.0776,152,0,16.242,2.14804,4.21,53003,3.000000,3.566667,4.233333,3.000000,3.566667,4.233333,4869565.500000,1450715.500000,249218.265625,15280.766602,3965.600098,2113.866699
36:51:38,1544001210,2018-12-05T09:13:30,2018-12-05T02:13:30,1.994,4420.42,0.36,0.14,2.14,843.94,846.75,199.366669,29.01,1.0776,152,0,16.241,2.13662,4.09,53002,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,4870039.000000,1450860.750000,249232.859375,15282.533203,3966.100098,2114.366699
36:52:08,1544001240,2018-12-05T09:14:00,2018-12-05T02:14:00,1.993,4421.41,0.37,0.17,2.19,843.96,846.72,198.733337,28.88,1.0775,152,0,16.246,2.15009,4.21,53005,1.200000,2.666667,3.100000,1.200000,2.666667,3.100000,4870390.500000,1450970.875000,249243.468750,15283.533203,3967.000000,2114.733398
36:52:38,1544001270,2018-12-05T09:14:30,2018-12-05T02:14:30,1.996,4422.41,0.36,0.12,2.17,843.94,846.69,196.066666,28.87,1.0776,152,0,16.244,2.15068,4.21,53003,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,4870713.500000,1451061.375000,249251.406250,15285.400391,3967.333252,2114.733398
36:53:08,1544001300,2018-12-05T09:15:00,2018-12-05T02:15:00,1.995,4423.40,0.34,0.14,2.18,843.96,846.65,196.016663,29.02,1.0776,152,0,16.240,2.15156,4.10,53003,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4871055.000000,1451157.375000,249261.593750,15285.500000,3967.333252,2114.733398
36:53:38,1544001330,2018-12-05T09:15:30,2018-12-05T02:15:30,1.993,4424.40,0.35,0.14,2.18,843.93,846.56,197.649994,28.73,1.0774,152,0,16.245,2.15156,4.21,53006,1.000000,2.200000,3.000000,1.000000,2.200000,3.000000,4871341.500000,1451239.500000,249276.171875,15286.033203,3967.866699,2115.133301
36:54:08,1544001360,2018-12-05T09:16:00,2018-12-05T02:16:00,1.993,4425.40,0.36,0.10,2.17,843.91,846.75,197.750000,28.71,1.0776,152,0,16.244,2.14892,4.21,53003,1.066667,2.600000,3.700000,1.066667,2.600000,3.700000,4871648.000000,1451332.000000,249292.031250,15289.033203,3969.433350,2115.600098
36:54:38,1544001390,2018-12-05T09:16:30,2018-12-05T02:16:30,1.993,4426.39,0.35,0.12,2.16,843.88,846.75,194.916672,29.07,1.0777,152,0,16.241,2.15921,4.10,53002,0.600000,1.666667,2.533333,0.600000,1.666667,2.533333,4871934.000000,1451415.875000,249303.062500,15290.700195,3970.800049,2115.600098
36:55:08,1544001420,2018-12-05T09:17:00,2018-12-05T02:17:00,1.993,4427.39,0.35,0.10,2.15,843.93,846.59,196.283340,28.71,1.0775,152,0,16.245,2.14247,4.21,53005,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,4872211.500000,1451502.375000,249313.093750,15290.700195,3970.800049,2115.600098
36:55:38,1544001450,2018-12-05T09:17:30,2018-12-05T02:17:30,1.995,4428.38,0.36,0.08,2.13,843.96,846.69,197.699997,28.64,1.0776,152,0,16.245,2.14833,4.21,53003,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,4872504.500000,1451583.125000,249317.359375,15290.700195,3970.800049,2115.600098
36:56:08,1544001480,2018-12-05T09:18:00,2018-12-05T02:18:00,1.994,4429.38,0.36,0.11,2.17,843.86,846.75,196.800003,28.87,1.0776,152,0,16.246,2.15480,4.10,53001,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4872768.000000,1451663.125000,249324.531250,15291.433594,3970.800049,2115.600098
36:56:38,1544001510,2018-12-05T09:18:30,2018-12-05T02:18:30,1.993,4430.37,0.35,0.07,2.18,844.01,846.69,196.583328,29.33,1.0776,152,0,16.245,2.15009,4.21,53004,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4873169.000000,1451772.250000,249332.859375,15292.466797,3970.800049,2115.600098
36:57:08,1544001540,2018-12-05T09:19:00,2018-12-05T02:19:00,1.994,4431.37,0.36,0.11,2.16,843.88,846.67,197.433334,29.52,1.0775,152,0,16.244,2.14277,4.21,53003,1.600000,1.933333,3.100000,1.600000,1.933333,3.100000,4873503.500000,1451866.875000,249340.859375,15293.266602,3971.600098,2116.399902
36:57:38,1544001570,2018-12-05T09:19:30,2018-12-05T02:19:30,1.992,4432.37,0.37,0.13,2.17,843.93,846.79,198.683334,29.69,1.0776,152,0,16.240,2.15656,4.10,53004,1.400000,2.666667,2.800000,1.400000,2.666667,2.800000,4873869.000000,1451972.625000,249355.500000,15294.166992,3971.666748,2116.466553
36:58:08,1544001600,2018-12-05T09:20:00,2018-12-05T02:20:00,1.993,4433.36,0.36,0.09,2.15,843.94,846.54,198.016663,29.34,1.0773,152,0,16.241,2.15744,4.10,53003,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4874200.500000,1452066.000000,249367.328125,15295.000000,3971.666748,2116.466553
36:58:38,1544001630,2018-12-05T09:20:30,2018-12-05T02:20:30,1.992,4434.36,0.36,0.10,2.16,843.83,846.75,196.366669,29.07,1.0776,152,0,16.242,2.14159,4.21,53005,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4874511.000000,1452154.500000,249376.906250,15295.066406,3971.666748,2116.466553
36:59:08,1544001660,2018-12-05T09:21:00,2018-12-05T02:21:00,1.995,4435.35,0.37,0.08,2.18,843.93,846.74,190.933334,28.44,1.0776,152,0,16.245,2.16540,4.21,53003,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4874765.500000,1452226.250000,249381.796875,15295.066406,3971.666748,2116.466553
36:59:38,1544001690,2018-12-05T09:21:30,2018-12-05T02:21:30,1.992,4436.35,0.36,0.10,2.15,843.96,846.48,199.300003,28.55,1.0773,152,0,16.241,2.15127,4.11,53005,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4875074.000000,1452316.250000,249390.562500,15295.066406,3971.666748,2116.466553
37:00:08,1544001720,2018-12-05T09:22:00,2018-12-05T02:22:00,1.993,4437.34,0.37,0.04,2.15,843.96,846.53,198.083328,28.82,1.0773,152,0,16.245,2.14599,4.21,53005,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4875361.000000,1452400.750000,249398.906250,15295.233398,3971.666748,2116.466553
37:00:38,1544001750,2018-12-05T09:22:30,2018-12-05T02:22:30,1.992,4438.34,0.37,0.09,2.17,843.91,846.61,199.233337,28.98,1.0774,152,0,16.246,2.14951,4.21,53003,1.800000,2.800000,3.466667,1.800000,2.800000,3.466667,4875774.500000,1452509.375000,249415.359375,15296.866211,3972.566650,2117.366699
37:01:08,1544001780,2018-12-05T09:23:00,2018-12-05T02:23:00,1.992,4439.33,0.37,0.13,2.16,843.96,846.61,197.199997,29.32,1.0774,152,0,16.245,2.14101,4.21,53006,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4876104.000000,1452603.875000,249423.265625,15297.666992,3972.566650,2117.366699
37:01:38,1544001810,2018-12-05T09:23:30,2018-12-05T02:23:30,1.992,4440.33,0.36,0.06,2.20,843.91,846.77,197.449997,29.61,1.0776,152,0,16.245,2.14013,4.21,53004,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4876420.500000,1452697.625000,249432.468750,15297.733398,3972.566650,2117.366699
37:02:08,1544001840,2018-12-05T09:24:00,2018-12-05T02:24:00,1.993,4441.32,0.37,0.09,2.17,843.98,846.72,198.016663,29.28,1.0775,152,0,16.245,2.12845,4.21,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4876736.000000,1452775.625000,249439.062500,15297.733398,3972.566650,2117.366699
37:02:38,1544001870,2018-12-05T09:24:30,2018-12-05T02:24:30,1.991,4442.32,0.37,0.08,2.17,843.91,846.74,200.050003,29.15,1.0776,152,0,16.245,2.12583,4.21,53005,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4877070.500000,1452870.375000,249446.828125,15298.400391,3972.566650,2117.366699
37:03:08,1544001900,2018-12-05T09:25:00,2018-12-05T02:25:00,1.994,4443.31,0.35,0.12,2.16,843.93,846.72,196.550003,29.45,1.0776,152,0,16.246,2.16068,4.21,53003,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,4877394.500000,1452966.500000,249459.203125,15298.833008,3972.699951,2117.500000
37:03:38,1544001930,2018-12-05T09:25:30,2018-12-05T02:25:30,1.994,4444.31,0.36,0.10,2.16,843.91,846.72,197.800003,29.57,1.0776,152,0,16.240,2.15774,4.09,53002,1.000000,2.533333,3.133333,1.000000,2.533333,3.133333,4877712.500000,1453058.000000,249476.937500,15301.200195,3973.399902,2118.199951
37:04:08,1544001960,2018-12-05T09:26:00,2018-12-05T02:26:00,1.992,4445.31,0.36,0.09,2.18,843.96,846.75,198.716660,29.69,1.0776,152,0,16.245,2.14335,4.21,53005,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,4878080.000000,1453161.125000,249484.328125,15301.299805,3973.399902,2118.199951
37:04:38,1544001990,2018-12-05T09:26:30,2018-12-05T02:26:30,1.994,4446.30,0.37,0.05,2.18,843.91,846.82,196.399994,29.55,1.0777,152,0,16.246,2.14423,4.21,53003,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4878472.000000,1453282.125000,249497.437500,15302.066406,3973.399902,2118.199951
37:05:08,1544002020,2018-12-05T09:27:00,2018-12-05T02:27:00,1.994,4447.30,0.36,0.11,2.14,843.88,846.80,194.649994,29.52,1.0777,152,0,16.240,2.15215,4.10,53003,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,4878805.500000,1453383.875000,249510.062500,15302.400391,3973.399902,2118.199951
37:05:38,1544002050,2018-12-05T09:27:30,2018-12-05T02:27:30,1.993,4448.29,0.37,0.08,2.16,843.91,846.74,197.833328,29.30,1.0776,152,0,16.245,2.14863,4.21,53005,0.900000,2.600000,2.600000,0.900000,2.600000,2.600000,4879146.500000,1453484.875000,249518.468750,15302.966797,3973.399902,2118.199951
37:06:08,1544002080,2018-12-05T09:28:00,2018-12-05T02:28:00,1.992,4449.29,0.37,0.07,2.18,843.91,846.72,200.033340,29.25,1.0775,152,0,16.244,2.15421,4.21,53003,1.000000,1.266667,2.266667,1.000000,1.266667,2.266667,4879514.500000,1453586.250000,249525.968750,15303.566406,3974.000000,2118.800049
37:06:38,1544002110,2018-12-05T09:28:30,2018-12-05T02:28:30,1.993,4450.28,0.38,0.11,2.16,843.86,846.76,196.283340,29.31,1.0775,152,0,16.242,2.15186,4.10,53003,1.266667,3.000000,3.133333,1.266667,3.000000,3.133333,4879939.000000,1453707.125000,249533.796875,15305.500000,3974.266602,2119.066650
37:07:08,1544002140,2018-12-05T09:29:00,2018-12-05T02:29:00,1.992,4451.28,0.37,0.08,2.13,843.91,846.56,195.633331,29.25,1.0773,152,0,16.244,2.14159,4.21,53005,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,4880280.000000,1453804.750000,249538.593750,15305.533203,3974.266602,2119.066650
37:07:38,1544002170,2018-12-05T09:29:30,2018-12-05T02:29:30,1.991,4452.27,0.37,0.10,2.15,843.83,846.77,198.383331,29.42,1.0776,152,0,16.246,2.14423,4.21,53004,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,4880647.500000,1453911.500000,249543.828125,15305.533203,3974.266602,2119.066650
37:08:08,1544002200,2018-12-05T09:30:00,2018-12-05T02:30:00,1.993,4453.27,0.37,0.10,2.16,843.80,846.59,201.183334,29.48,1.0774,152,0,16.240,2.15009,4.10,53003,1.200000,3.100000,3.100000,1.200000,3.100000,3.100000,4880992.500000,1454015.250000,249554.203125,15306.466797,3974.266602,2119.066650
37:08:38,1544002230,2018-12-05T09:30:30,2018-12-05T02:30:30,1.993,4454.26,0.38,0.07,2.18,843.91,846.81,199.449997,29.71,1.0776,152,0,16.244,2.15597,4.21,53006,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,4881393.500000,1454128.625000,249567.093750,15307.400391,3974.266602,2119.066650
37:09:08,1544002260,2018-12-05T09:31:00,2018-12-05T02:31:00,1.993,4455.26,0.38,0.11,2.14,843.96,846.65,197.233337,29.71,1.0774,152,0,16.244,2.15303,4.21,53004,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,4881762.500000,1454237.625000,249580.296875,15309.066406,3974.266602,2119.066650
37:09:38,1544002290,2018-12-05T09:31:30,2018-12-05T02:31:30,1.994,4456.25,0.38,0.12,2.18,843.91,846.71,198.766663,29.28,1.0775,152,0,16.240,2.13283,4.21,53006,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4882115.500000,1454331.875000,249585.968750,15309.066406,3974.266602,2119.066650
37:10:08,1544002320,2018-12-05T09:32:00,2018-12-05T02:32:00,1.994,4457.25,0.37,0.08,2.18,843.98,846.56,198.666672,29.15,1.0773,152,0,16.244,2.15186,4.21,53006,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,4882456.500000,1454431.375000,249601.140625,15311.266602,3974.266602,2119.066650
37:10:38,1544002350,2018-12-05T09:32:30,2018-12-05T02:32:30,1.996,4458.24,0.37,0.10,2.17,843.96,846.79,197.066666,29.52,1.0776,152,0,16.244,2.14804,4.21,53004,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4882753.500000,1454521.125000,249610.906250,15311.566406,3974.266602,2119.066650
37:11:08,1544002380,2018-12-05T09:33:00,2018-12-05T02:33:00,1.994,4459.24,0.37,0.14,2.13,843.91,846.56,196.016663,29.45,1.0773,152,0,16.241,2.15421,4.10,53005,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,4883088.000000,1454628.250000,249623.093750,15311.566406,3974.266602,2119.066650
37:11:38,1544002410,2018-12-05T09:33:30,2018-12-05T02:33:30,1.993,4460.24,0.38,0.11,2.16,844.01,846.60,196.449997,29.61,1.0773,152,0,16.241,2.15480,4.10,53004,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4883418.500000,1454721.250000,249633.796875,15311.566406,3974.266602,2119.066650
37:12:08,1544002440,2018-12-05T09:34:00,2018-12-05T02:34:00,1.994,4461.23,0.37,0.09,2.17,844.06,846.74,196.166672,29.71,1.0775,152,0,16.242,2.15186,4.21,53007,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4883754.000000,1454823.625000,249642.359375,15311.566406,3974.266602,2119.066650
37:12:38,1544002470,2018-12-05T09:34:30,2018-12-05T02:34:30,1.996,4462.23,0.37,0.10,2.20,843.93,846.72,196.316666,29.64,1.0775,152,0,16.245,2.15627,4.21,53005,1.266667,2.133333,2.366667,1.266667,2.133333,2.366667,4884123.000000,1454932.500000,249652.593750,15312.133789,3974.833252,2119.633301
37:13:08,1544002500,2018-12-05T09:35:00,2018-12-05T02:35:00,1.994,4463.22,0.37,0.13,2.15,843.91,846.72,196.716660,29.23,1.0775,152,0,16.245,2.15156,4.21,53003,2.533333,3.633333,3.900000,2.533333,3.633333,3.900000,4884619.500000,1455078.000000,249665.796875,15313.033203,3975.133301,2119.933350
37:13:38,1544002530,2018-12-05T09:35:30,2018-12-05T02:35:30,1.992,4464.22,0.37,0.07,2.21,843.91,846.74,197.350006,29.25,1.0776,152,0,16.244,2.15421,4.21,53006,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4884965.500000,1455181.250000,249678.359375,15313.733398,3975.133301,2119.933350
37:14:08,1544002560,2018-12-05T09:36:00,2018-12-05T02:36:00,1.993,4465.21,0.38,0.10,2.18,843.88,846.60,197.866669,29.65,1.0773,152,0,16.244,2.14658,4.21,53004,0.833333,2.333333,2.333333,0.833333,2.333333,2.333333,4885248.500000,1455264.375000,249692.296875,15315.500000,3975.133301,2119.933350
37:14:38,1544002590,2018-12-05T09:36:30,2018-12-05T02:36:30,1.993,4466.21,0.37,0.10,2.18,843.86,846.56,198.216660,29.86,1.0773,152,0,16.241,2.15391,4.11,53006,0.933333,1.666667,2.900000,0.933333,1.666667,2.900000,4885600.500000,1455363.875000,249701.937500,15317.033203,3975.933350,2120.733398
37:15:08,1544002620,2018-12-05T09:37:00,2018-12-05T02:37:00,1.995,4467.20,0.37,0.11,2.16,843.86,846.56,197.216660,29.97,1.0773,152,0,16.245,2.14570,4.21,53006,1.000000,2.600000,2.700000,1.000000,2.600000,2.700000,4885949.500000,1455472.250000,249714.171875,15318.533203,3976.033447,2120.833252
37:15:38,1544002650,2018-12-05T09:37:30,2018-12-05T02:37:30,1.994,4468.20,0.38,0.12,2.20,843.86,846.78,198.266663,30.19,1.0775,152,0,16.242,2.15068,4.21,53004,1.400000,2.533333,3.466667,1.400000,2.533333,3.466667,4886333.500000,1455586.875000,249726.203125,15319.433594,3976.933350,2121.733398
37:16:08,1544002680,2018-12-05T09:38:00,2018-12-05T02:38:00,1.993,4469.20,0.36,0.11,2.20,843.86,846.54,195.800003,30.24,1.0773,152,0,16.244,2.14980,4.21,53008,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4886630.000000,1455677.625000,249733.359375,15319.433594,3976.933350,2121.733398
37:16:38,1544002710,2018-12-05T09:38:30,2018-12-05T02:38:30,1.995,4470.19,0.37,0.08,2.20,843.91,846.48,199.316666,30.37,1.0772,152,0,16.242,2.14804,4.21,53005,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4886986.500000,1455781.125000,249738.171875,15319.433594,3976.933350,2121.733398
37:17:08,1544002740,2018-12-05T09:39:00,2018-12-05T02:39:00,1.994,4471.19,0.39,0.13,2.18,843.88,846.76,198.699997,30.97,1.0775,152,0,16.245,2.15068,4.21,53004,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,4887286.500000,1455868.000000,249747.765625,15319.599609,3977.100098,2121.899902
37:17:38,1544002770,2018-12-05T09:39:30,2018-12-05T02:39:30,1.994,4472.18,0.37,0.07,2.16,843.86,846.64,195.350006,30.79,1.0774,152,0,16.244,2.13896,4.21,53007,2.200000,2.700000,3.500000,2.200000,2.700000,3.500000,4887682.000000,1455986.375000,249757.968750,15320.500000,3977.800049,2122.600098
37:18:08,1544002800,2018-12-05T09:40:00,2018-12-05T02:40:00,1.995,4473.18,0.38,0.06,2.20,843.80,846.76,195.750000,30.87,1.0775,152,0,16.244,2.14159,4.21,53005,1.666667,3.266667,3.666667,1.666667,3.266667,3.666667,4888034.000000,1456096.750000,249776.062500,15322.366211,3978.666748,2122.600098
37:18:38,1544002830,2018-12-05T09:40:30,2018-12-05T02:40:30,1.995,4474.17,0.39,0.09,2.15,843.77,846.65,197.233337,30.65,1.0773,152,0,16.244,2.15156,4.21,53003,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4888379.000000,1456197.125000,249784.468750,15322.933594,3978.699951,2122.600098
37:19:08,1544002860,2018-12-05T09:41:00,2018-12-05T02:41:00,1.992,4475.17,0.37,0.06,2.15,843.83,846.53,197.966660,30.96,1.0772,152,0,16.242,2.14658,4.21,53007,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,4888767.000000,1456311.750000,249796.671875,15323.533203,3978.699951,2122.600098
37:19:38,1544002890,2018-12-05T09:41:30,2018-12-05T02:41:30,1.994,4476.16,0.38,0.09,2.16,843.80,846.76,197.433334,30.70,1.0775,152,0,16.244,2.14716,4.21,53005,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,4889135.000000,1456418.750000,249811.593750,15324.299805,3978.699951,2122.600098
37:20:08,1544002920,2018-12-05T09:42:00,2018-12-05T02:42:00,1.994,4477.16,0.39,0.08,2.20,843.85,846.58,199.133331,30.86,1.0772,152,0,16.244,2.13925,4.21,53004,1.366667,2.133333,2.833333,1.366667,2.133333,2.833333,4889461.500000,1456517.625000,249822.734375,15325.733398,3979.300049,2123.199951
37:20:38,1544002950,2018-12-05T09:42:30,2018-12-05T02:42:30,1.994,4478.16,0.40,0.11,2.18,843.85,846.78,196.116669,31.37,1.0774,152,0,16.242,2.14540,4.21,53007,1.800000,2.933333,3.633333,1.800000,2.933333,3.633333,4889864.500000,1456641.125000,249832.968750,15326.366211,3979.566650,2123.466553
37:21:08,1544002980,2018-12-05T09:43:00,2018-12-05T02:43:00,1.993,4479.15,0.39,0.08,2.20,843.88,846.55,196.733337,31.08,1.0772,152,0,16.245,2.13545,4.21,53006,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4890184.000000,1456732.750000,249839.640625,15326.366211,3979.566650,2123.466553
37:21:38,1544003010,2018-12-05T09:43:30,2018-12-05T02:43:30,1.994,4480.15,0.41,0.06,2.19,843.90,846.68,197.716660,30.99,1.0773,152,0,16.244,2.14394,4.21,53004,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,4890520.000000,1456828.875000,249846.031250,15326.366211,3979.566650,2123.466553
37:22:08,1544003040,2018-12-05T09:44:00,2018-12-05T02:44:00,1.994,4481.14,0.40,0.10,2.17,843.77,846.62,198.800003,31.12,1.0772,152,0,16.242,2.13341,4.21,53007,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,4890857.000000,1456935.250000,249852.062500,15326.500000,3979.566650,2123.466553
37:22:38,1544003070,2018-12-05T09:44:30,2018-12-05T02:44:30,1.992,4482.14,0.41,0.09,2.21,843.82,846.62,197.633331,31.07,1.0772,152,0,16.244,2.12874,4.21,53006,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4891211.500000,1457033.375000,249862.140625,15327.500000,3979.566650,2123.466553
37:23:08,1544003100,2018-12-05T09:45:00,2018-12-05T02:45:00,1.994,4483.13,0.39,0.09,2.18,843.75,846.55,196.383331,31.31,1.0772,152,0,16.242,2.15333,4.21,53005,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4891562.000000,1457132.875000,249871.406250,15328.133789,3979.566650,2123.466553
37:23:38,1544003130,2018-12-05T09:45:30,2018-12-05T02:45:30,1.993,4484.13,0.39,0.11,2.18,843.80,846.58,197.199997,30.91,1.0772,152,0,16.239,2.15068,4.12,53007,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,4891867.000000,1457215.750000,249882.765625,15328.133789,3979.566650,2123.466553
37:24:08,1544003160,2018-12-05T09:46:00,2018-12-05T02:46:00,1.994,4485.13,0.38,0.08,2.19,843.88,846.65,197.566666,30.79,1.0774,152,0,16.244,2.14658,4.21,53006,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,4892312.000000,1457337.875000,249897.171875,15328.933594,3979.566650,2123.466553
37:24:38,1544003190,2018-12-05T09:46:30,2018-12-05T02:46:30,1.996,4486.12,0.38,0.09,2.16,843.78,846.55,197.266663,31.05,1.0772,152,0,16.242,2.15509,4.21,53005,1.400000,2.133333,2.533333,1.400000,2.133333,2.533333,4892644.500000,1457433.875000,249907.406250,15330.366211,3980.033447,2123.933350
37:25:08,1544003220,2018-12-05T09:47:00,2018-12-05T02:47:00,1.995,4487.12,0.38,0.10,2.19,843.75,846.78,196.633331,31.40,1.0775,152,0,16.244,2.12903,4.09,53004,1.000000,2.200000,2.600000,1.000000,2.200000,2.600000,4892960.000000,1457523.750000,249919.640625,15332.133789,3980.466553,2124.366699
37:25:38,1544003250,2018-12-05T09:47:30,2018-12-05T02:47:30,1.995,4488.11,0.37,0.08,2.17,843.80,846.53,199.516663,31.33,1.0772,152,0,16.242,2.15362,4.21,53007,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,4893285.000000,1457617.250000,249935.500000,15333.466797,3980.466553,2124.366699
37:26:08,1544003280,2018-12-05T09:48:00,2018-12-05T02:48:00,1.995,4489.11,0.37,0.06,2.16,843.78,846.59,198.616669,31.87,1.0773,152,0,16.244,2.15156,4.21,53006,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,4893641.000000,1457712.875000,249946.906250,15335.233398,3980.466553,2124.366699
37:26:38,1544003310,2018-12-05T09:48:30,2018-12-05T02:48:30,1.995,4490.10,0.38,0.10,2.14,843.73,846.50,197.083328,31.57,1.0771,152,0,16.245,2.14892,4.21,53004,2.200000,2.933333,3.366667,2.200000,2.933333,3.366667,4894073.500000,1457836.625000,249955.562500,15336.700195,3981.100098,2125.000000
37:27:08,1544003340,2018-12-05T09:49:00,2018-12-05T02:49:00,1.995,4491.10,0.37,0.07,2.15,843.75,846.45,197.899994,30.98,1.0771,152,0,16.242,2.15156,4.21,53007,2.066667,3.300000,3.500000,2.066667,3.300000,3.500000,4894490.500000,1457964.750000,249963.906250,15337.766602,3981.333252,2125.233398
37:27:38,1544003370,2018-12-05T09:49:30,2018-12-05T02:49:30,1.996,4492.10,0.37,0.07,2.13,843.78,846.51,196.883331,31.50,1.0772,152,0,16.244,2.15303,4.21,53006,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,4894881.000000,1458079.750000,249975.906250,15338.666992,3981.333252,2125.233398
37:28:08,1544003400,2018-12-05T09:50:00,2018-12-05T02:50:00,1.995,4493.09,0.37,0.06,2.18,843.83,846.45,199.266663,30.93,1.0771,152,0,16.244,2.12816,4.21,53004,1.666667,1.666667,2.266667,1.666667,1.666667,2.266667,4895201.500000,1458175.750000,249987.906250,15338.966797,3981.633301,2125.533447
37:28:38,1544003430,2018-12-05T09:50:30,2018-12-05T02:50:30,1.996,4494.09,0.37,0.10,2.14,843.91,846.48,194.533340,31.28,1.0772,152,0,16.240,2.15156,4.13,53006,1.200000,2.733333,3.333333,1.200000,2.733333,3.333333,4895582.500000,1458284.750000,250003.359375,15339.533203,3982.199951,2126.100098
37:29:08,1544003460,2018-12-05T09:51:00,2018-12-05T02:51:00,1.995,4495.08,0.38,0.07,2.16,843.80,846.63,195.016663,30.73,1.0773,152,0,16.242,2.15362,4.21,53007,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,4895964.500000,1458392.500000,250018.203125,15339.533203,3982.199951,2126.100098
37:29:38,1544003490,2018-12-05T09:51:30,2018-12-05T02:51:30,1.996,4496.08,0.36,0.09,2.18,843.76,846.54,196.866669,30.53,1.0773,152,0,16.245,2.14159,4.21,53005,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,4896323.500000,1458495.500000,250029.937500,15339.533203,3982.199951,2126.100098
37:30:08,1544003520,2018-12-05T09:52:00,2018-12-05T02:52:00,1.994,4497.07,0.36,0.05,2.11,843.73,846.56,199.000000,30.49,1.0773,152,0,16.244,2.15186,4.21,53005,2.933333,3.733333,4.466667,2.933333,3.733333,4.466667,4896757.000000,1458628.250000,250050.000000,15340.666992,3983.033447,2126.100098
37:30:38,1544003550,2018-12-05T09:52:30,2018-12-05T02:52:30,1.993,4498.07,0.36,0.09,2.15,843.76,846.51,196.833328,30.71,1.0773,152,0,16.242,2.15685,4.21,53008,1.600000,2.966667,2.966667,1.600000,2.966667,2.966667,4897151.500000,1458736.500000,250062.906250,15341.900391,3983.033447,2126.100098
37:31:08,1544003580,2018-12-05T09:53:00,2018-12-05T02:53:00,1.996,4499.07,0.35,0.07,2.16,843.78,846.54,197.566666,30.80,1.0773,152,0,16.241,2.14951,4.21,53006,2.333333,3.000000,3.500000,2.333333,3.000000,3.500000,4897578.500000,1458854.750000,250077.500000,15342.733398,3983.600098,2126.666748
37:31:38,1544003610,2018-12-05T09:53:30,2018-12-05T02:53:30,1.993,4500.06,0.36,0.04,2.10,843.81,846.38,197.233337,30.35,1.0771,152,0,16.240,2.15833,4.21,53005,2.200000,3.433333,3.566667,2.200000,3.433333,3.566667,4898010.500000,1458981.625000,250092.296875,15343.033203,3983.899902,2126.966553
37:32:08,1544003640,2018-12-05T09:54:00,2018-12-05T02:54:00,1.994,4501.06,0.36,0.04,2.12,843.65,846.56,196.766663,30.63,1.0773,152,0,16.239,2.13692,4.10,53006,1.933333,3.166667,3.900000,1.933333,3.166667,3.900000,4898419.000000,1459107.500000,250109.593750,15343.766602,3984.633301,2127.699951
37:32:38,1544003670,2018-12-05T09:54:30,2018-12-05T02:54:30,1.992,4502.05,0.35,0.09,2.19,843.73,846.41,199.066666,30.80,1.0772,152,0,16.238,2.12146,4.12,53008,3.433333,4.133333,4.900000,3.433333,4.133333,4.900000,4898936.500000,1459259.750000,250128.328125,15344.599609,3985.466553,2127.833252
37:33:08,1544003700,2018-12-05T09:55:00,2018-12-05T02:55:00,1.993,4503.05,0.34,0.08,2.15,843.68,846.41,196.850006,30.89,1.0772,152,0,16.244,2.14306,4.21,53007,3.433333,3.633333,4.533333,3.433333,3.633333,4.533333,4899479.500000,1459418.375000,250139.562500,15345.633789,3986.500000,2127.833252
37:33:38,1544003730,2018-12-05T09:55:30,2018-12-05T02:55:30,1.992,4504.04,0.36,0.05,2.12,843.60,846.38,198.816666,30.96,1.0771,152,0,16.242,2.13049,4.21,53005,3.200000,3.866667,4.633333,3.200000,3.866667,4.633333,4900017.000000,1459580.250000,250154.906250,15346.333008,3987.199951,2127.833252
37:34:08,1544003760,2018-12-05T09:56:00,2018-12-05T02:56:00,1.993,4505.04,0.36,0.06,2.16,843.65,846.28,199.083328,31.19,1.0770,152,0,16.240,2.14658,4.10,53006,4.933333,6.133333,6.200000,4.933333,6.133333,6.200000,4900682.500000,1459782.875000,250172.468750,15346.500000,3987.366699,2127.833252
37:34:38,1544003790,2018-12-05T09:56:30,2018-12-05T02:56:30,1.995,4506.04,0.36,0.07,2.15,843.60,846.33,198.316666,31.00,1.0770,152,0,16.240,2.14833,4.10,53005,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,4901247.000000,1459942.250000,250183.562500,15346.500000,3987.366699,2127.833252
37:35:08,1544003820,2018-12-05T09:57:00,2018-12-05T02:57:00,1.993,4507.03,0.35,0.06,2.13,843.63,846.35,197.466660,30.02,1.0771,152,0,16.244,2.14833,4.21,53008,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4901680.000000,1460071.375000,250198.171875,15346.500000,3987.366699,2127.833252
37:35:38,1544003850,2018-12-05T09:57:30,2018-12-05T02:57:30,1.993,4508.03,0.36,0.04,2.14,843.68,846.35,198.000000,30.54,1.0771,152,0,16.241,2.12729,4.21,53006,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,4902061.500000,1460179.625000,250214.640625,15347.933594,3987.366699,2127.833252
37:36:08,1544003880,2018-12-05T09:58:00,2018-12-05T02:58:00,1.994,4509.02,0.36,0.07,2.13,843.68,846.38,199.733337,30.04,1.0771,152,0,16.244,2.14921,4.21,53004,3.133333,4.533333,5.566667,3.133333,4.533333,5.566667,4902591.500000,1460332.375000,250231.406250,15350.466797,3987.933350,2128.399902
37:36:38,1544003910,2018-12-05T09:58:30,2018-12-05T02:58:30,1.991,4510.02,0.35,0.10,2.19,843.70,846.43,199.633331,29.94,1.0772,152,0,16.242,2.14775,4.21,53007,4.000000,5.900000,7.000000,4.000000,5.900000,7.000000,4903260.500000,1460534.625000,250255.531250,15351.566406,3989.000000,2128.699951
37:37:08,1544003940,2018-12-05T09:59:00,2018-12-05T02:59:00,1.992,4511.01,0.34,0.07,2.15,843.63,846.41,194.533340,30.05,1.0772,152,0,16.241,2.14540,4.21,53006,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,4903878.500000,1460713.750000,250282.234375,15352.233398,3989.100098,2128.699951
37:37:38,1544003970,2018-12-05T09:59:30,2018-12-05T02:59:30,1.992,4512.01,0.35,0.10,2.16,843.65,846.33,197.000000,30.05,1.0771,152,0,16.244,2.15538,4.21,53004,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,4904384.000000,1460856.875000,250295.859375,15352.633789,3989.100098,2128.699951
37:38:08,1544004000,2018-12-05T10:00:00,2018-12-05T03:00:00,1.993,4513.00,0.33,0.06,2.14,843.55,846.44,196.816666,30.06,1.0773,152,0,16.242,2.15450,4.21,53007,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,4905073.500000,1461064.500000,250316.093750,15353.433594,3989.100098,2128.699951
37:38:38,1544004030,2018-12-05T10:00:30,2018-12-05T03:00:30,1.993,4514.00,0.33,0.07,2.13,843.55,846.44,194.399994,29.03,1.0773,152,0,16.244,2.14833,4.21,53006,1.933333,2.966667,3.700000,1.933333,2.966667,3.700000,4905477.000000,1461180.875000,250328.062500,15354.733398,3989.800049,2129.133301
37:39:08,1544004060,2018-12-05T10:01:00,2018-12-05T03:01:00,1.992,4515.00,0.32,0.05,2.10,843.56,846.31,196.866669,28.91,1.0772,152,0,16.240,2.14716,4.21,53004,0.933333,1.000000,2.100000,0.933333,1.000000,2.100000,4905758.500000,1461258.125000,250337.437500,15356.033203,3990.833252,2129.566650
37:39:38,1544004090,2018-12-05T10:01:30,2018-12-05T03:01:30,1.992,4515.99,0.32,0.04,2.14,843.53,846.44,198.783340,29.67,1.0774,152,0,16.241,2.15039,4.21,53007,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,4906025.500000,1461331.625000,250345.593750,15356.200195,3990.833252,2129.566650
37:40:08,1544004120,2018-12-05T10:02:00,2018-12-05T03:02:00,1.993,4516.99,0.32,0.04,2.14,843.61,846.29,195.683334,29.23,1.0772,152,0,16.242,2.15509,4.21,53005,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,4906382.000000,1461438.125000,250360.968750,15356.900391,3990.833252,2129.566650
37:40:38,1544004150,2018-12-05T10:02:30,2018-12-05T03:02:30,1.992,4517.98,0.33,0.03,2.12,843.60,846.23,199.833328,28.89,1.0771,152,0,16.242,2.14658,4.10,53005,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4906705.500000,1461535.875000,250370.500000,15357.633789,3990.833252,2129.566650
37:41:08,1544004180,2018-12-05T10:03:00,2018-12-05T03:03:00,1.992,4518.98,0.31,0.08,2.10,843.46,846.23,195.800003,29.00,1.0772,152,0,16.240,2.13662,4.21,53007,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,4907034.000000,1461636.125000,250376.859375,15357.733398,3990.833252,2129.566650
37:41:38,1544004210,2018-12-05T10:03:30,2018-12-05T03:03:30,1.993,4519.97,0.33,0.06,2.14,843.50,846.26,196.733337,28.53,1.0771,152,0,16.242,2.14540,4.21,53007,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,4907325.500000,1461720.625000,250383.937500,15357.799805,3990.833252,2129.566650
37:42:08,1544004240,2018-12-05T10:04:00,2018-12-05T03:04:00,1.993,4520.97,0.32,0.07,2.14,843.61,846.21,195.550003,28.96,1.0771,152,0,16.242,2.14306,4.21,53007,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4907602.000000,1461799.375000,250392.968750,15358.633789,3990.833252,2129.566650
37:42:38,1544004270,2018-12-05T10:04:30,2018-12-05T03:04:30,1.993,4521.96,0.32,0.04,2.11,843.58,846.29,195.300003,29.77,1.0772,152,0,16.242,2.14716,4.21,53006,1.666667,2.633333,2.700000,1.666667,2.633333,2.700000,4907997.000000,1461912.750000,250403.468750,15359.566406,3990.899902,2129.633301
37:43:08,1544004300,2018-12-05T10:05:00,2018-12-05T03:05:00,1.993,4522.96,0.33,0.06,2.10,843.60,846.28,196.250000,29.86,1.0771,152,0,16.244,2.14804,4.21,53005,2.133333,3.266667,4.133333,2.133333,3.266667,4.133333,4908456.000000,1462038.875000,250420.968750,15360.366211,3991.699951,2130.433350
37:43:38,1544004330,2018-12-05T10:05:30,2018-12-05T03:05:30,1.992,4523.96,0.33,0.07,2.11,843.50,846.39,195.716660,29.91,1.0773,152,0,16.239,2.14658,4.11,53007,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,4908977.000000,1462192.625000,250436.828125,15361.866211,3991.699951,2130.433350
37:44:08,1544004360,2018-12-05T10:06:00,2018-12-05T03:06:00,1.992,4524.95,0.33,0.07,2.13,843.58,846.36,198.433334,30.23,1.0772,152,0,16.244,2.14980,4.21,53008,3.233333,4.000000,5.266667,3.233333,4.000000,5.266667,4909529.500000,1462349.375000,250455.531250,15363.733398,3992.433350,2130.433350
37:44:38,1544004390,2018-12-05T10:06:30,2018-12-05T03:06:30,1.993,4525.95,0.34,0.05,2.12,843.55,846.20,194.933334,30.85,1.0769,152,0,16.241,2.14863,4.21,53006,4.333333,6.433333,6.700000,4.333333,6.433333,6.700000,4910241.500000,1462556.125000,250480.937500,15365.333008,3992.566650,2130.433350
37:45:08,1544004420,2018-12-05T10:07:00,2018-12-05T03:07:00,1.993,4526.94,0.33,0.07,2.13,843.55,846.23,196.483337,30.56,1.0770,152,0,16.244,2.14804,4.21,53005,4.333333,7.533333,7.533333,4.333333,7.533333,7.533333,4910977.000000,1462761.250000,250514.906250,15366.700195,3992.566650,2130.433350
37:45:38,1544004450,2018-12-05T10:07:30,2018-12-05T03:07:30,1.992,4527.94,0.34,0.08,2.14,843.45,846.12,198.433334,30.97,1.0768,152,0,16.242,2.15039,4.21,53008,5.133333,6.733333,7.300000,5.133333,6.733333,7.300000,4911653.500000,1462964.625000,250539.734375,15369.966797,3992.566650,2130.433350
37:46:08,1544004480,2018-12-05T10:08:00,2018-12-05T03:08:00,1.993,4528.94,0.32,0.07,2.16,843.45,846.29,195.183334,30.95,1.0771,152,0,16.245,2.15156,4.21,53007,4.000000,5.533333,5.600000,4.000000,5.533333,5.600000,4912255.500000,1463132.250000,250565.671875,15370.000000,3992.600098,2130.466553
37:46:38,1544004510,2018-12-05T10:08:30,2018-12-05T03:08:30,1.993,4529.93,0.33,0.06,2.14,843.50,846.31,198.833328,31.11,1.0771,152,0,16.240,2.14599,4.21,53007,3.900000,5.466667,6.333333,3.900000,5.466667,6.333333,4912866.000000,1463310.875000,250586.828125,15371.000000,3993.433350,2131.300049
37:47:08,1544004540,2018-12-05T10:09:00,2018-12-05T03:09:00,1.994,4530.93,0.33,0.06,2.12,843.55,846.26,198.133331,31.34,1.0770,152,0,16.244,2.14775,4.21,53005,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,4913452.500000,1463477.875000,250605.828125,15372.633789,3993.433350,2131.300049
37:47:38,1544004570,2018-12-05T10:09:30,2018-12-05T03:09:30,1.992,4531.92,0.34,0.04,2.13,843.50,846.20,197.483337,31.20,1.0769,152,0,16.239,2.15215,4.10,53006,3.600000,5.200000,5.733333,3.600000,5.200000,5.733333,4914069.000000,1463652.625000,250632.937500,15373.466797,3993.433350,2131.300049
37:48:08,1544004600,2018-12-05T10:10:00,2018-12-05T03:10:00,1.992,4532.92,0.34,0.09,2.13,843.53,846.20,196.199997,31.35,1.0769,152,0,16.239,2.14013,4.10,53007,5.533333,7.766667,7.766667,5.533333,7.766667,7.766667,4914788.500000,1463863.500000,250665.171875,15374.799805,3993.433350,2131.300049
37:48:38,1544004630,2018-12-05T10:10:30,2018-12-05T03:10:30,1.993,4533.91,0.33,0.07,2.15,843.42,846.26,197.350006,31.31,1.0770,152,0,16.241,2.14775,4.21,53007,4.266667,7.200000,9.333333,4.266667,7.200000,9.333333,4915461.000000,1464062.250000,250695.359375,15379.433594,3996.033447,2132.166748
37:49:08,1544004660,2018-12-05T10:11:00,2018-12-05T03:11:00,1.993,4534.91,0.34,0.08,2.11,843.45,846.18,195.866669,31.50,1.0769,152,0,16.244,2.13341,4.21,53005,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,4916139.500000,1464253.250000,250719.093750,15380.700195,3996.033447,2132.166748
37:49:38,1544004690,2018-12-05T10:11:30,2018-12-05T03:11:30,1.993,4535.90,0.34,0.08,2.16,843.50,846.15,197.550003,31.10,1.0769,152,0,16.245,2.15480,4.21,53008,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,4917021.000000,1464504.125000,250736.359375,15382.333008,3996.033447,2132.166748
37:50:08,1544004720,2018-12-05T10:12:00,2018-12-05T03:12:00,1.992,4536.90,0.35,0.09,2.13,843.45,846.25,197.233337,30.46,1.0770,152,0,16.244,2.14364,4.21,53006,7.766667,9.833333,9.833333,7.766667,9.833333,9.833333,4918018.000000,1464792.250000,250776.000000,15383.366211,3996.033447,2132.166748
37:50:38,1544004750,2018-12-05T10:12:30,2018-12-05T03:12:30,1.993,4537.89,0.35,0.08,2.13,843.42,846.17,195.050003,30.45,1.0769,152,0,16.245,2.15215,4.21,53006,8.266666,10.933333,11.266666,8.266666,10.933333,11.266666,4919083.000000,1465099.750000,250822.937500,15385.366211,3996.666748,2132.166748
37:51:08,1544004780,2018-12-05T10:13:00,2018-12-05T03:13:00,1.991,4538.89,0.35,0.10,2.17,843.52,846.07,199.250000,29.83,1.0768,152,0,16.240,2.14628,4.21,53009,9.100000,11.066667,13.300000,9.100000,11.066667,13.300000,4920265.000000,1465442.125000,250862.765625,15388.633789,3998.566650,2133.866699
37:51:38,1544004810,2018-12-05T10:13:30,2018-12-05T03:13:30,1.994,4539.89,0.34,0.10,2.16,843.40,846.10,195.883331,30.20,1.0768,152,0,16.242,2.15127,4.21,53008,6.333333,7.533333,7.533333,6.333333,7.533333,7.533333,4921144.000000,1465696.625000,250892.140625,15389.099609,3998.633301,2133.933350
37:52:08,1544004840,2018-12-05T10:14:00,2018-12-05T03:14:00,1.993,4540.88,0.35,0.11,2.14,843.37,846.22,196.683334,30.57,1.0769,152,0,16.244,2.15009,4.21,53006,4.966667,6.166667,6.166667,4.966667,6.166667,6.166667,4921830.000000,1465903.500000,250918.234375,15389.666992,3998.733398,2133.933350
37:52:38,1544004870,2018-12-05T10:14:30,2018-12-05T03:14:30,1.992,4541.88,0.36,0.08,2.15,843.37,846.12,198.533340,30.79,1.0768,152,0,16.240,2.14980,4.10,53006,3.500000,5.966667,6.333333,3.500000,5.966667,6.333333,4922412.500000,1466074.875000,250945.765625,15390.833008,3999.500000,2133.933350
37:53:08,1544004900,2018-12-05T10:15:00,2018-12-05T03:15:00,1.993,4542.87,0.34,0.08,2.18,843.35,846.23,197.183334,30.56,1.0770,152,0,16.245,2.15186,4.21,53009,6.200000,9.133333,10.166667,6.200000,9.133333,10.166667,4923274.500000,1466326.250000,250986.828125,15393.033203,4000.666748,2134.833252
37:53:38,1544004930,2018-12-05T10:15:30,2018-12-05T03:15:30,1.994,4543.87,0.35,0.10,2.16,843.34,846.07,195.550003,30.63,1.0767,152,0,16.244,2.13516,4.21,53008,8.933333,11.466666,12.733334,8.933333,11.466666,12.733334,4924368.000000,1466650.375000,251023.234375,15396.433594,4002.199951,2135.733398
37:54:08,1544004960,2018-12-05T10:16:00,2018-12-05T03:16:00,1.993,4544.86,0.35,0.12,2.13,843.40,846.17,195.199997,31.02,1.0769,152,0,16.242,2.14980,4.21,53006,9.433333,11.500000,14.266666,9.433333,11.500000,14.266666,4925522.000000,1466990.375000,251063.031250,15400.133789,4004.433350,2137.333252
37:54:38,1544004990,2018-12-05T10:16:30,2018-12-05T03:16:30,1.994,4545.86,0.34,0.09,2.17,843.42,846.10,198.933334,31.10,1.0768,152,0,16.245,2.15244,4.09,53005,9.766666,12.333333,12.966666,9.766666,12.333333,12.966666,4926737.000000,1467344.250000,251097.406250,15404.000000,4005.100098,2137.766602
37:55:08,1544005020,2018-12-05T10:17:00,2018-12-05T03:17:00,1.993,4546.86,0.34,0.12,2.18,843.42,846.20,198.516663,31.59,1.0769,152,0,16.244,2.13545,4.21,53009,9.266666,11.733334,12.300000,9.266666,11.733334,12.300000,4927894.500000,1467689.375000,251135.140625,15406.266602,4005.566650,2138.233398
37:55:38,1544005050,2018-12-05T10:17:30,2018-12-05T03:17:30,1.993,4547.85,0.33,0.08,2.17,843.50,846.07,196.983337,31.12,1.0768,152,0,16.242,2.14951,4.21,53007,8.533334,10.200000,10.666667,8.533334,10.200000,10.666667,4928938.000000,1467990.250000,251169.500000,15408.400391,4005.566650,2138.233398
37:56:08,1544005080,2018-12-05T10:18:00,2018-12-05T03:18:00,1.993,4548.85,0.32,0.08,2.10,843.40,846.00,196.033340,30.63,1.0768,152,0,16.244,2.14540,4.21,53005,6.833333,9.700000,10.433333,6.833333,9.700000,10.433333,4929885.500000,1468263.875000,251212.640625,15410.466797,4006.033447,2138.699951
37:56:38,1544005110,2018-12-05T10:18:30,2018-12-05T03:18:30,1.994,4549.84,0.32,0.08,2.17,843.38,846.08,196.300003,31.31,1.0769,152,0,16.244,2.14921,4.21,53008,6.233333,7.800000,8.400000,6.233333,7.800000,8.400000,4930722.000000,1468502.125000,251239.796875,15412.533203,4006.466553,2139.133301
37:57:08,1544005140,2018-12-05T10:19:00,2018-12-05T03:19:00,1.992,4550.84,0.33,0.09,2.14,843.37,846.20,197.783340,30.55,1.0770,152,0,16.244,2.13575,4.21,53007,6.333333,9.700000,9.700000,6.333333,9.700000,9.700000,4931656.500000,1468771.375000,251278.937500,15416.166992,4006.466553,2139.133301
37:57:38,1544005170,2018-12-05T10:19:30,2018-12-05T03:19:30,1.994,4551.83,0.31,0.13,2.13,843.33,845.95,197.466660,30.12,1.0768,152,0,16.244,2.13896,4.09,53005,4.466667,6.166667,6.833333,4.466667,6.166667,6.833333,4932321.000000,1468961.125000,251308.859375,15418.500000,4007.033447,2139.699951
37:58:08,1544005200,2018-12-05T10:20:00,2018-12-05T03:20:00,1.993,4552.83,0.31,0.13,2.14,843.38,846.08,195.716660,30.52,1.0769,152,0,16.245,2.14658,4.21,53008,4.333333,5.433333,6.433333,4.333333,5.433333,6.433333,4932983.500000,1469144.875000,251335.531250,15420.066406,4007.800049,2140.033447
37:58:38,1544005230,2018-12-05T10:20:30,2018-12-05T03:20:30,1.993,4553.82,0.32,0.13,2.13,843.38,846.10,199.783340,30.04,1.0769,152,0,16.245,2.13429,4.21,53006,5.000000,6.500000,6.700000,5.000000,6.500000,6.700000,4933706.000000,1469355.500000,251357.734375,15420.599609,4008.266602,2140.033447
37:59:08,1544005260,2018-12-05T10:21:00,2018-12-05T03:21:00,1.992,4554.82,0.30,0.12,2.14,843.35,846.00,196.949997,30.00,1.0769,152,0,16.245,2.14482,4.21,53005,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,4934352.500000,1469540.250000,251372.640625,15421.700195,4008.266602,2140.033447
37:59:38,1544005290,2018-12-05T10:21:30,2018-12-05T03:21:30,1.992,4555.82,0.30,0.13,2.12,843.35,846.08,197.016663,29.97,1.0770,152,0,16.242,2.14570,4.21,53008,3.166667,5.833333,5.833333,3.166667,5.833333,5.833333,4934891.000000,1469699.750000,251391.500000,15424.700195,4008.266602,2140.033447
38:00:08,1544005320,2018-12-05T10:22:00,2018-12-05T03:22:00,1.993,4556.81,0.30,0.09,2.07,843.41,846.06,196.716660,30.15,1.0770,152,0,16.244,2.14658,4.21,53007,4.333333,6.266667,6.533333,4.333333,6.266667,6.533333,4935557.000000,1469892.500000,251418.500000,15427.033203,4008.633301,2140.399902
38:00:38,1544005350,2018-12-05T10:22:30,2018-12-05T03:22:30,1.991,4557.81,0.28,0.11,2.14,843.46,846.03,194.350006,30.41,1.0770,152,0,16.242,2.15156,4.10,53006,4.066667,5.666667,6.233333,4.066667,5.666667,6.233333,4936245.500000,1470090.125000,251440.328125,15427.966797,4009.133301,2140.899902
38:01:08,1544005380,2018-12-05T10:23:00,2018-12-05T03:23:00,1.992,4558.80,0.28,0.14,2.10,843.38,846.03,198.649994,30.47,1.0770,152,0,16.245,2.14423,4.21,53009,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,4936971.500000,1470301.625000,251465.328125,15429.233398,4009.133301,2140.899902
38:01:38,1544005410,2018-12-05T10:23:30,2018-12-05T03:23:30,1.993,4559.80,0.26,0.10,2.09,843.31,846.17,196.366669,30.44,1.0772,152,0,16.242,2.14628,4.21,53008,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,4937659.000000,1470506.000000,251480.906250,15429.299805,4009.133301,2140.899902
38:02:08,1544005440,2018-12-05T10:24:00,2018-12-05T03:24:00,1.993,4560.79,0.25,0.09,2.09,843.34,846.02,196.000000,30.52,1.0771,152,0,16.244,2.14716,4.21,53006,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,4938325.500000,1470709.125000,251503.234375,15429.400391,4009.133301,2140.899902
38:02:38,1544005470,2018-12-05T10:24:30,2018-12-05T03:24:30,1.992,4561.79,0.25,0.06,2.07,843.29,845.97,197.949997,30.79,1.0770,152,0,16.240,2.15509,4.11,53008,4.033333,4.433333,4.433333,4.033333,4.433333,4.433333,4938873.000000,1470876.000000,251528.265625,15430.166992,4009.133301,2140.899902
38:03:08,1544005500,2018-12-05T10:25:00,2018-12-05T03:25:00,1.992,4562.78,0.25,0.09,2.07,843.32,845.73,197.199997,30.92,1.0767,152,0,16.241,2.14804,4.21,53008,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4939338.000000,1471006.250000,251553.671875,15432.266602,4009.133301,2140.899902
38:03:38,1544005530,2018-12-05T10:25:30,2018-12-05T03:25:30,1.994,4563.78,0.25,0.02,2.07,843.24,845.97,195.366669,31.14,1.0770,152,0,16.244,2.14628,4.21,53006,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4939865.500000,1471157.250000,251570.328125,15433.533203,4009.133301,2140.899902
38:04:08,1544005560,2018-12-05T10:26:00,2018-12-05T03:26:00,1.994,4564.78,0.23,0.07,2.12,843.32,845.95,193.766663,31.41,1.0771,152,0,16.242,2.14540,4.21,53004,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,4940333.000000,1471292.000000,251588.437500,15434.933594,4009.566650,2141.333252
38:04:38,1544005590,2018-12-05T10:26:30,2018-12-05T03:26:30,1.992,4565.77,0.23,0.06,2.04,843.24,845.90,196.399994,31.79,1.0770,152,0,16.241,2.14394,4.21,53008,2.666667,3.133333,3.500000,2.666667,3.133333,3.500000,4940724.500000,1471408.000000,251605.062500,15435.500000,4010.000000,2141.766602
38:05:08,1544005620,2018-12-05T10:27:00,2018-12-05T03:27:00,1.993,4566.77,0.23,0.03,2.06,843.17,845.97,197.783340,31.93,1.0771,152,0,16.244,2.14452,4.21,53007,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,4941159.000000,1471529.625000,251623.296875,15437.266602,4010.000000,2141.766602
38:05:38,1544005650,2018-12-05T10:27:30,2018-12-05T03:27:30,1.992,4567.76,0.22,0.05,2.05,843.22,845.90,195.166672,32.25,1.0770,152,0,16.244,2.14892,4.21,53005,2.400000,3.933333,4.566667,2.400000,3.933333,4.566667,4941582.500000,1471646.250000,251642.562500,15441.233398,4010.733398,2141.766602
38:06:08,1544005680,2018-12-05T10:28:00,2018-12-05T03:28:00,1.993,4568.76,0.21,0.05,2.03,843.22,845.74,198.699997,32.30,1.0768,152,0,16.245,2.14540,4.21,53008,2.333333,3.333333,3.433333,2.333333,3.333333,3.433333,4941989.500000,1471763.500000,251658.468750,15442.500000,4011.199951,2141.766602
38:06:38,1544005710,2018-12-05T10:28:30,2018-12-05T03:28:30,1.993,4569.75,0.21,0.06,2.06,843.22,845.82,198.350006,32.09,1.0769,152,0,16.245,2.14511,4.21,53007,3.000000,3.500000,3.766667,3.000000,3.500000,3.766667,4942398.500000,1471887.500000,251680.765625,15443.533203,4011.733398,2141.766602
38:07:08,1544005740,2018-12-05T10:29:00,2018-12-05T03:29:00,1.990,4570.75,0.20,0.06,2.03,843.22,845.82,196.466660,32.16,1.0770,151,0,16.242,2.13545,4.21,53006,3.966667,5.733333,6.066667,3.966667,5.733333,6.066667,4942979.000000,1472059.500000,251703.500000,15444.799805,4012.533447,2141.766602
38:07:38,1544005770,2018-12-05T10:29:30,2018-12-05T03:29:30,1.996,4571.74,0.21,0.05,2.06,843.22,845.72,194.783340,32.51,1.0768,151,0,16.289,2.13838,4.21,53009,2.633333,3.266667,3.466667,2.633333,3.266667,3.466667,4943432.000000,1472193.625000,251714.703125,15444.900391,4012.633301,2141.766602
38:08:08,1544005800,2018-12-05T10:30:00,2018-12-05T03:30:00,1.999,4572.74,0.18,0.08,2.06,843.18,845.83,197.483337,32.82,1.0771,151,0,16.287,2.15950,4.21,53009,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,4943843.000000,1472310.375000,251732.500000,15444.900391,4012.633301,2141.766602
38:08:38,1544005830,2018-12-05T10:30:30,2018-12-05T03:30:30,1.997,4573.74,0.18,0.06,2.02,843.15,845.93,197.600006,32.72,1.0772,151,0,16.286,2.15391,4.21,53009,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,4944204.500000,1472420.750000,251746.796875,15444.900391,4012.633301,2141.766602
38:09:08,1544005860,2018-12-05T10:31:00,2018-12-05T03:31:00,1.998,4574.73,0.18,0.01,1.99,843.25,845.93,196.383331,33.32,1.0772,151,0,16.287,2.15891,4.21,53007,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,4944624.000000,1472550.750000,251762.265625,15444.900391,4012.633301,2141.766602
38:09:38,1544005890,2018-12-05T10:31:30,2018-12-05T03:31:30,2.000,4575.73,0.17,0.03,1.98,843.23,845.78,196.899994,33.56,1.0770,151,0,16.287,2.16097,4.21,53006,1.866667,3.300000,3.466667,1.866667,3.300000,3.466667,4945025.500000,1472674.500000,251778.265625,15445.533203,4013.266602,2141.766602
38:10:08,1544005920,2018-12-05T10:32:00,2018-12-05T03:32:00,1.999,4576.73,0.16,0.02,2.04,843.21,845.71,197.850006,33.72,1.0770,151,0,16.283,2.16009,4.21,53008,2.233333,2.766667,3.033333,2.233333,2.766667,3.033333,4945423.000000,1472794.375000,251792.437500,15445.766602,4013.500000,2141.766602
38:10:38,1544005950,2018-12-05T10:32:30,2018-12-05T03:32:30,1.999,4577.73,0.16,0.02,2.00,843.26,845.91,199.149994,34.75,1.0772,151,0,16.289,2.15744,4.21,53009,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,4945699.500000,1472873.125000,251798.234375,15445.900391,4013.500000,2141.766602
38:11:08,1544005980,2018-12-05T10:33:00,2018-12-05T03:33:00,1.997,4578.72,0.16,0.00,1.97,843.26,846.02,199.199997,34.42,1.0773,151,0,16.286,2.15597,4.21,53008,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,4946011.000000,1472966.125000,251815.828125,15447.933594,4013.500000,2141.766602
38:11:38,1544006010,2018-12-05T10:33:30,2018-12-05T03:33:30,1.998,4579.72,0.16,0.02,1.98,843.23,845.86,197.583328,34.51,1.0771,151,0,16.285,2.14980,4.21,53007,1.533333,3.200000,3.200000,1.533333,3.200000,3.200000,4946385.500000,1473072.250000,251832.531250,15449.666992,4013.500000,2141.766602
38:12:08,1544006040,2018-12-05T10:34:00,2018-12-05T03:34:00,1.997,4580.71,0.16,-0.02,2.00,843.26,845.91,199.233337,35.19,1.0772,151,0,16.287,2.15009,4.21,53010,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4946694.500000,1473166.375000,251840.406250,15450.166992,4013.500000,2141.766602
38:12:38,1544006070,2018-12-05T10:34:30,2018-12-05T03:34:30,1.996,4581.71,0.16,0.00,1.97,843.16,845.97,200.783340,35.14,1.0772,151,0,16.286,2.15039,4.21,53009,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4947069.500000,1473279.500000,251853.062500,15450.166992,4013.500000,2141.766602
38:13:08,1544006100,2018-12-05T10:35:00,2018-12-05T03:35:00,1.998,4582.71,0.15,-0.03,1.98,843.31,845.86,197.300003,35.35,1.0771,151,0,16.286,2.15156,4.21,53009,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,4947383.500000,1473368.625000,251861.671875,15450.500000,4013.500000,2141.766602
38:13:38,1544006130,2018-12-05T10:35:30,2018-12-05T03:35:30,1.995,4583.70,0.15,0.00,1.99,843.31,845.86,197.316666,35.32,1.0771,151,0,16.286,2.15597,4.21,53009,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,4947698.500000,1473460.375000,251871.171875,15452.066406,4013.500000,2141.766602
38:14:08,1544006160,2018-12-05T10:36:00,2018-12-05T03:36:00,1.998,4584.70,0.16,0.04,1.98,843.23,845.86,197.949997,35.43,1.0771,151,0,16.286,2.14306,4.21,53008,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,4947936.500000,1473526.875000,251878.671875,15452.733398,4013.500000,2141.766602
38:14:38,1544006190,2018-12-05T10:36:30,2018-12-05T03:36:30,1.998,4585.69,0.15,0.00,2.01,843.26,845.92,195.816666,35.17,1.0772,151,0,16.286,2.15127,4.21,53008,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,4948146.000000,1473585.875000,251881.703125,15452.733398,4013.500000,2141.766602
38:15:08,1544006220,2018-12-05T10:37:00,2018-12-05T03:37:00,1.998,4586.69,0.15,0.04,1.95,843.28,845.92,197.149994,35.24,1.0772,151,0,16.286,2.14628,4.21,53007,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4948462.000000,1473676.250000,251890.531250,15453.500000,4013.500000,2141.766602
38:15:38,1544006250,2018-12-05T10:37:30,2018-12-05T03:37:30,1.997,4587.69,0.15,0.01,1.98,843.21,845.86,198.250000,35.60,1.0771,151,0,16.285,2.15333,4.21,53010,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,4948828.500000,1473782.500000,251907.796875,15453.599609,4013.500000,2141.766602
38:16:08,1544006280,2018-12-05T10:38:00,2018-12-05T03:38:00,1.998,4588.68,0.15,0.00,1.99,843.26,845.81,197.616669,36.12,1.0771,151,0,16.286,2.15303,4.21,53010,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4949160.000000,1473869.250000,251919.671875,15454.066406,4013.500000,2141.766602
38:16:38,1544006310,2018-12-05T10:38:30,2018-12-05T03:38:30,1.998,4589.68,0.16,0.00,1.99,843.26,845.86,198.183334,36.24,1.0771,151,0,16.287,2.14951,4.21,53010,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,4949502.000000,1473970.250000,251932.000000,15454.433594,4013.500000,2141.766602
38:17:08,1544006340,2018-12-05T10:39:00,2018-12-05T03:39:00,1.998,4590.68,0.15,-0.03,1.95,843.26,845.92,196.666672,35.95,1.0772,151,0,16.285,2.15656,4.21,53010,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,4949854.000000,1474078.250000,251947.093750,15455.299805,4013.500000,2141.766602
38:17:38,1544006370,2018-12-05T10:39:30,2018-12-05T03:39:30,2.000,4591.67,0.15,-0.03,1.97,843.28,845.97,196.983337,35.86,1.0773,151,0,16.286,2.14951,4.21,53009,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4950126.500000,1474160.000000,251955.671875,15455.866211,4013.500000,2141.766602
38:18:08,1544006400,2018-12-05T10:40:00,2018-12-05T03:40:00,1.998,4592.67,0.14,-0.01,1.98,843.24,845.84,194.000000,34.32,1.0772,151,0,16.284,2.16127,4.21,53009,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4950357.500000,1474226.500000,251961.765625,15456.200195,4013.500000,2141.766602
38:18:38,1544006430,2018-12-05T10:40:30,2018-12-05T03:40:30,1.999,4593.67,0.15,-0.01,1.98,843.26,845.97,197.316666,33.33,1.0773,151,0,16.286,2.15480,4.21,53008,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,4950549.500000,1474285.500000,251966.968750,15456.200195,4013.500000,2141.766602
38:19:08,1544006460,2018-12-05T10:41:00,2018-12-05T03:41:00,1.995,4594.66,0.16,-0.03,1.96,843.31,845.94,197.166672,33.31,1.0773,151,0,16.285,2.12991,4.21,53007,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4950736.500000,1474337.250000,251974.093750,15456.533203,4013.500000,2141.766602
38:19:38,1544006490,2018-12-05T10:41:30,2018-12-05T03:41:30,1.997,4595.66,0.15,-0.04,1.97,843.18,845.84,196.366669,32.98,1.0772,151,0,16.283,2.15274,4.10,53009,2.166667,2.466667,3.166667,2.166667,2.466667,3.166667,4951065.000000,1474434.875000,251985.562500,15457.833008,4014.266602,2142.533447
38:20:08,1544006520,2018-12-05T10:42:00,2018-12-05T03:42:00,1.998,4596.66,0.15,0.00,1.93,843.21,845.97,198.883331,32.25,1.0774,151,0,16.284,2.14892,4.21,53007,1.266667,3.000000,4.866667,1.266667,3.000000,4.866667,4951401.000000,1474534.125000,252003.406250,15459.599609,4016.033447,2144.300049
38:20:38,1544006550,2018-12-05T10:42:30,2018-12-05T03:42:30,1.995,4597.65,0.15,0.00,1.99,843.26,845.81,199.116669,31.56,1.0772,151,0,16.287,2.12962,4.21,53010,1.000000,1.933333,2.300000,1.000000,1.933333,2.300000,4951706.000000,1474616.375000,252011.359375,15461.299805,4016.666748,2144.399902
38:21:08,1544006580,2018-12-05T10:43:00,2018-12-05T03:43:00,1.995,4598.65,0.15,-0.05,1.96,843.15,845.89,200.066666,31.32,1.0773,151,0,16.286,2.14716,4.21,53010,0.366667,1.133333,1.600000,0.366667,1.133333,1.600000,4951936.000000,1474684.125000,252019.328125,15462.400391,4017.033447,2144.399902
38:21:38,1544006610,2018-12-05T10:43:30,2018-12-05T03:43:30,1.995,4599.64,0.16,-0.03,1.99,843.26,845.86,197.433334,31.31,1.0772,151,0,16.287,2.15244,4.21,53010,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4952181.500000,1474757.375000,252027.234375,15462.400391,4017.033447,2144.399902
38:22:08,1544006640,2018-12-05T10:44:00,2018-12-05T03:44:00,1.997,4600.64,0.16,-0.04,1.98,843.23,845.86,197.416672,31.64,1.0772,151,0,16.286,2.14833,4.21,53009,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,4952462.000000,1474839.375000,252038.796875,15462.400391,4017.033447,2144.399902
38:22:38,1544006670,2018-12-05T10:44:30,2018-12-05T03:44:30,1.997,4601.63,0.16,-0.01,2.00,843.21,845.91,197.399994,31.95,1.0773,151,0,16.286,2.14921,4.21,53010,0.600000,1.533333,3.000000,0.600000,1.533333,3.000000,4952747.500000,1474919.375000,252048.796875,15464.066406,4017.833252,2145.199951
38:23:08,1544006700,2018-12-05T10:45:00,2018-12-05T03:45:00,1.998,4602.63,0.17,-0.04,1.98,843.15,845.78,197.533340,31.78,1.0771,151,0,16.285,2.15098,4.21,53010,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,4953085.000000,1475014.250000,252058.468750,15464.299805,4017.899902,2145.266602
38:23:38,1544006730,2018-12-05T10:45:30,2018-12-05T03:45:30,1.996,4603.63,0.17,0.00,1.99,843.15,845.88,196.250000,32.01,1.0772,151,0,16.285,2.15127,4.21,53010,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,4953392.000000,1475106.875000,252066.640625,15465.833008,4017.899902,2145.266602
38:24:08,1544006760,2018-12-05T10:46:00,2018-12-05T03:46:00,1.996,4604.62,0.18,-0.04,1.99,843.10,845.80,198.716660,32.02,1.0770,151,0,16.285,2.14277,4.21,53009,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,4953696.000000,1475197.125000,252071.203125,15465.900391,4017.899902,2145.266602
38:24:38,1544006790,2018-12-05T10:46:30,2018-12-05T03:46:30,1.997,4605.62,0.18,-0.03,1.97,843.10,845.67,199.016663,32.19,1.0769,151,0,16.286,2.15244,4.21,53009,3.000000,3.000000,3.700000,3.000000,3.000000,3.700000,4954108.500000,1475320.750000,252083.468750,15467.233398,4018.600098,2145.966553
38:25:08,1544006820,2018-12-05T10:47:00,2018-12-05T03:47:00,1.997,4606.62,0.20,-0.01,2.00,843.15,845.93,198.116669,32.36,1.0771,151,0,16.285,2.15891,4.21,53008,1.133333,3.066667,3.233333,1.133333,3.066667,3.233333,4954480.000000,1475431.750000,252099.765625,15467.700195,4018.766602,2146.133301
38:25:38,1544006850,2018-12-05T10:47:30,2018-12-05T03:47:30,1.996,4607.61,0.20,-0.03,2.02,843.15,845.74,199.466660,32.69,1.0769,151,0,16.281,2.15333,4.10,53008,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,4954861.500000,1475536.125000,252114.703125,15468.966797,4018.766602,2146.133301
38:26:08,1544006880,2018-12-05T10:48:00,2018-12-05T03:48:00,1.998,4608.61,0.21,0.00,2.01,843.17,845.77,197.216660,32.99,1.0769,151,0,16.283,2.15009,4.10,53009,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,4955175.000000,1475630.375000,252127.796875,15469.366211,4018.766602,2146.133301
38:26:38,1544006910,2018-12-05T10:48:30,2018-12-05T03:48:30,1.999,4609.60,0.22,-0.02,2.01,843.17,845.85,199.816666,32.61,1.0769,151,0,16.283,2.15833,4.10,53010,0.900000,1.200000,2.833333,0.900000,1.200000,2.833333,4955441.000000,1475710.875000,252139.828125,15470.733398,4020.100098,2147.000000
38:27:08,1544006940,2018-12-05T10:49:00,2018-12-05T03:49:00,1.997,4610.60,0.23,-0.02,2.01,843.12,845.82,195.083328,32.84,1.0768,151,0,16.286,2.15656,4.21,53010,1.000000,2.466667,3.333333,1.000000,2.466667,3.333333,4955780.500000,1475810.125000,252150.296875,15473.200195,4021.699951,2147.000000
38:27:38,1544006970,2018-12-05T10:49:30,2018-12-05T03:49:30,1.998,4611.60,0.23,-0.01,2.05,843.09,845.82,198.066666,32.63,1.0769,151,0,16.286,2.14892,4.21,53010,1.000000,1.466667,2.133333,1.000000,1.466667,2.133333,4956090.000000,1475902.500000,252158.593750,15473.733398,4022.233398,2147.000000
38:28:08,1544007000,2018-12-05T10:50:00,2018-12-05T03:50:00,1.998,4612.59,0.23,0.01,2.04,843.01,845.77,199.649994,32.71,1.0768,151,0,16.286,2.15538,4.21,53010,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,4956423.500000,1475993.375000,252174.296875,15474.066406,4022.233398,2147.000000
38:28:38,1544007030,2018-12-05T10:50:30,2018-12-05T03:50:30,1.997,4613.59,0.24,-0.01,2.07,842.96,845.81,198.716660,32.67,1.0768,151,0,16.285,2.15333,4.21,53010,2.133333,3.333333,3.500000,2.133333,3.333333,3.500000,4956803.500000,1476103.375000,252191.906250,15475.466797,4022.233398,2147.000000
38:29:08,1544007060,2018-12-05T10:51:00,2018-12-05T03:51:00,1.996,4614.58,0.26,0.00,2.05,843.03,845.86,197.550003,32.84,1.0768,151,0,16.285,2.15450,4.21,53009,0.833333,1.000000,1.533333,0.833333,1.000000,1.533333,4957088.500000,1476178.750000,252198.765625,15476.833008,4022.733398,2147.000000
38:29:38,1544007090,2018-12-05T10:51:30,2018-12-05T03:51:30,1.999,4615.58,0.26,0.04,2.08,842.98,845.78,198.899994,32.88,1.0767,151,0,16.286,2.14951,4.21,53007,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,4957432.000000,1476279.375000,252207.671875,15477.400391,4023.100098,2147.000000
38:30:08,1544007120,2018-12-05T10:52:00,2018-12-05T03:52:00,1.998,4616.58,0.27,0.01,2.03,842.98,845.77,196.550003,33.06,1.0766,151,0,16.287,2.15421,4.21,53010,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,4957785.500000,1476381.375000,252216.265625,15478.066406,4023.100098,2147.000000
38:30:38,1544007150,2018-12-05T10:52:30,2018-12-05T03:52:30,1.999,4617.58,0.28,0.02,2.08,843.10,845.77,197.966660,33.03,1.0766,151,0,16.287,2.14980,4.21,53010,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4958129.500000,1476480.875000,252229.296875,15478.066406,4023.100098,2147.000000
38:31:08,1544007180,2018-12-05T10:53:00,2018-12-05T03:53:00,1.998,4618.57,0.28,0.01,2.08,843.05,845.85,199.699997,33.23,1.0767,151,0,16.289,2.15098,4.21,53010,1.333333,2.933333,3.266667,1.333333,2.933333,3.266667,4958494.500000,1476589.500000,252245.062500,15478.599609,4023.633301,2147.000000
38:31:38,1544007210,2018-12-05T10:53:30,2018-12-05T03:53:30,1.998,4619.57,0.29,0.04,2.10,843.08,845.74,197.449997,33.23,1.0765,151,0,16.283,2.15950,4.10,53008,2.066667,2.933333,3.266667,2.066667,2.933333,3.266667,4958896.500000,1476712.125000,252257.562500,15478.900391,4023.933350,2147.000000
38:32:08,1544007240,2018-12-05T10:54:00,2018-12-05T03:54:00,2.000,4620.57,0.29,0.04,2.10,843.02,845.85,194.916672,33.33,1.0766,151,0,16.283,2.15774,4.10,53009,1.000000,1.066667,2.600000,1.000000,1.066667,2.600000,4959251.500000,1476812.375000,252261.406250,15479.666992,4024.699951,2147.766602
38:32:38,1544007270,2018-12-05T10:54:30,2018-12-05T03:54:30,1.999,4621.56,0.30,0.02,2.12,843.10,845.67,197.533340,33.24,1.0764,151,0,16.284,2.15891,4.11,53009,1.466667,2.933333,3.700000,1.466667,2.933333,3.700000,4959655.500000,1476934.750000,252272.031250,15481.366211,4025.533447,2148.600098
38:33:08,1544007300,2018-12-05T10:55:00,2018-12-05T03:55:00,1.998,4622.56,0.30,0.08,2.13,842.94,845.80,197.816666,33.56,1.0765,151,0,16.284,2.15715,4.10,53009,1.666667,2.133333,2.300000,1.666667,2.133333,2.300000,4959997.500000,1477038.625000,252281.640625,15481.566406,4025.699951,2148.766602
38:33:38,1544007330,2018-12-05T10:55:30,2018-12-05T03:55:30,2.001,4623.56,0.30,0.05,2.10,843.05,845.80,196.550003,32.96,1.0765,151,0,16.283,2.14804,4.10,53009,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4960296.500000,1477120.375000,252285.765625,15481.566406,4025.699951,2148.766602
38:34:08,1544007360,2018-12-05T10:56:00,2018-12-05T03:56:00,2.000,4624.55,0.30,0.07,2.12,842.99,845.74,201.399994,32.73,1.0765,151,0,16.286,2.15215,4.21,53009,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4960579.000000,1477198.125000,252294.328125,15482.299805,4025.699951,2148.766602
38:34:38,1544007390,2018-12-05T10:56:30,2018-12-05T03:56:30,1.999,4625.55,0.30,0.09,2.09,843.10,845.80,195.283340,33.41,1.0765,151,0,16.289,2.16245,4.21,53009,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4960824.500000,1477270.625000,252300.437500,15482.566406,4025.699951,2148.766602
38:35:08,1544007420,2018-12-05T10:57:00,2018-12-05T03:57:00,2.000,4626.55,0.30,0.05,2.14,843.07,845.67,195.933334,33.58,1.0764,151,0,16.286,2.15098,4.21,53008,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,4961074.500000,1477343.750000,252309.406250,15483.333008,4025.699951,2148.766602
38:35:38,1544007450,2018-12-05T10:57:30,2018-12-05T03:57:30,1.999,4627.54,0.30,0.09,2.08,842.99,845.85,199.416672,33.58,1.0766,151,0,16.284,2.15186,4.11,53010,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4961381.000000,1477436.500000,252317.093750,15484.033203,4025.699951,2148.766602
38:36:08,1544007480,2018-12-05T10:58:00,2018-12-05T03:58:00,2.000,4628.54,0.29,0.07,2.08,843.00,845.87,200.733337,33.67,1.0766,151,0,16.289,2.15303,4.21,53011,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,4961723.500000,1477540.750000,252333.062500,15484.200195,4025.699951,2148.766602
38:36:38,1544007510,2018-12-05T10:58:30,2018-12-05T03:58:30,1.999,4629.54,0.29,0.10,2.11,842.97,845.61,199.183334,33.32,1.0763,151,0,16.289,2.12670,4.21,53010,0.366667,0.800000,1.066667,0.366667,0.800000,1.066667,4961944.500000,1477606.125000,252339.828125,15484.799805,4026.300049,2148.766602
38:37:08,1544007540,2018-12-05T10:59:00,2018-12-05T03:59:00,1.999,4630.53,0.28,0.09,2.09,843.05,845.64,199.199997,33.04,1.0764,151,0,16.287,2.15009,4.21,53011,0.233333,0.266667,0.433333,0.233333,0.266667,0.433333,4962171.500000,1477668.500000,252341.671875,15485.099609,4026.600098,2148.766602
38:37:38,1544007570,2018-12-05T10:59:30,2018-12-05T03:59:30,2.001,4631.53,0.29,0.12,2.10,842.95,845.80,195.516663,31.71,1.0766,151,0,16.286,2.15656,4.21,53010,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,4962373.500000,1477728.375000,252349.468750,15485.099609,4026.600098,2148.766602
38:38:08,1544007600,2018-12-05T11:00:00,2018-12-05T04:00:00,2.000,4632.53,0.29,0.11,2.12,843.05,845.74,198.000000,31.17,1.0766,151,0,16.285,2.15274,4.21,53008,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,4962541.500000,1477780.375000,252355.906250,15485.099609,4026.600098,2148.766602
38:38:38,1544007630,2018-12-05T11:00:30,2018-12-05T04:00:30,1.999,4633.52,0.30,0.12,2.12,843.10,845.59,197.783340,30.94,1.0763,151,0,16.285,2.15538,4.10,53009,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4962747.500000,1477839.750000,252365.906250,15485.099609,4026.600098,2148.766602
38:39:08,1544007660,2018-12-05T11:01:00,2018-12-05T04:01:00,1.999,4634.52,0.29,0.13,2.13,843.05,845.64,197.699997,30.68,1.0764,151,0,16.290,2.14218,4.09,53008,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,4962963.500000,1477901.375000,252372.031250,15485.099609,4026.600098,2148.766602
38:39:38,1544007690,2018-12-05T11:01:30,2018-12-05T04:01:30,2.001,4635.52,0.31,0.12,2.11,843.05,845.71,197.633331,30.83,1.0764,151,0,16.285,2.15244,4.10,53010,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4963132.500000,1477948.250000,252377.937500,15485.099609,4026.600098,2148.766602
38:40:08,1544007720,2018-12-05T11:02:00,2018-12-05T04:02:00,2.001,4636.52,0.31,0.12,2.11,843.05,845.87,199.350006,31.30,1.0766,151,0,16.285,2.15480,4.10,53009,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4963360.500000,1478015.500000,252384.593750,15485.099609,4026.600098,2148.766602
38:40:38,1544007750,2018-12-05T11:02:30,2018-12-05T04:02:30,2.000,4637.51,0.31,0.14,2.15,843.07,845.87,198.116669,31.90,1.0766,151,0,16.286,2.15568,4.10,53008,0.333333,0.766667,1.800000,0.333333,0.766667,1.800000,4963610.500000,1478088.375000,252389.859375,15485.799805,4027.300049,2149.466553
38:41:08,1544007780,2018-12-05T11:03:00,2018-12-05T04:03:00,1.999,4638.51,0.32,0.13,2.13,843.09,845.74,197.633331,32.20,1.0764,151,0,16.287,2.15421,4.21,53011,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,4963869.000000,1478165.250000,252396.703125,15485.966797,4027.466553,2149.633301
38:41:38,1544007810,2018-12-05T11:03:30,2018-12-05T04:03:30,1.998,4639.51,0.33,0.15,2.14,843.09,845.89,196.983337,32.55,1.0765,151,0,16.289,2.15833,4.21,53011,1.000000,1.533333,2.533333,1.000000,1.533333,2.533333,4964187.000000,1478260.125000,252413.640625,15486.733398,4028.233398,2149.633301
38:42:08,1544007840,2018-12-05T11:04:00,2018-12-05T04:04:00,2.000,4640.50,0.33,0.16,2.17,843.12,845.68,198.116669,32.27,1.0763,151,0,16.290,2.13399,4.21,53011,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4964522.000000,1478359.750000,252424.468750,15486.866211,4028.366699,2149.633301
38:42:38,1544007870,2018-12-05T11:04:30,2018-12-05T04:04:30,2.001,4641.50,0.35,0.16,2.18,843.16,845.73,198.833328,32.15,1.0763,151,0,16.290,2.15509,4.21,53010,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,4964809.500000,1478448.750000,252433.640625,15487.299805,4028.366699,2149.633301
38:43:08,1544007900,2018-12-05T11:05:00,2018-12-05T04:05:00,2.003,4642.50,0.35,0.21,2.14,843.04,845.73,198.616669,31.93,1.0763,151,0,16.290,2.15333,4.21,53010,0.033333,0.366667,0.833333,0.033333,0.366667,0.833333,4965052.500000,1478517.750000,252438.437500,15488.200195,4028.833252,2150.100098
38:43:38,1544007930,2018-12-05T11:05:30,2018-12-05T04:05:30,2.000,4643.50,0.35,0.16,2.14,842.88,845.73,197.666672,31.96,1.0763,151,0,16.287,2.13516,4.21,53010,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,4965246.000000,1478576.000000,252442.859375,15488.599609,4029.233398,2150.500000
38:44:08,1544007960,2018-12-05T11:06:00,2018-12-05T04:06:00,2.001,4644.50,0.36,0.19,2.18,842.91,845.81,199.449997,31.99,1.0763,151,0,16.289,2.15391,4.21,53010,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,4965434.500000,1478632.875000,252448.468750,15488.633789,4029.233398,2150.500000
38:44:38,1544007990,2018-12-05T11:06:30,2018-12-05T04:06:30,2.001,4645.49,0.37,0.17,2.18,842.98,845.54,200.266663,32.42,1.0759,151,0,16.289,2.15891,4.21,53009,0.000000,0.700000,0.933333,0.000000,0.700000,0.933333,4965583.000000,1478675.250000,252459.031250,15490.366211,4030.133301,2150.500000
38:45:08,1544008020,2018-12-05T11:07:00,2018-12-05T04:07:00,2.000,4646.49,0.37,0.19,2.17,842.88,845.65,197.500000,32.35,1.0761,151,0,16.285,2.15980,4.11,53011,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4965761.500000,1478725.750000,252464.906250,15491.099609,4030.133301,2150.500000
38:45:38,1544008050,2018-12-05T11:07:30,2018-12-05T04:07:30,2.001,4647.49,0.38,0.17,2.20,842.85,845.66,199.133331,32.60,1.0760,151,0,16.286,2.15303,4.21,53010,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4965975.000000,1478782.750000,252467.406250,15491.733398,4030.133301,2150.500000
38:46:08,1544008080,2018-12-05T11:08:00,2018-12-05T04:08:00,2.001,4648.49,0.39,0.19,2.20,842.80,845.66,199.149994,33.18,1.0760,151,0,16.290,2.15156,4.21,53009,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,4966177.000000,1478842.375000,252472.906250,15492.666992,4030.133301,2150.500000
38:46:38,1544008110,2018-12-05T11:08:30,2018-12-05T04:08:30,2.001,4649.48,0.41,0.21,2.23,842.95,845.58,200.283340,32.88,1.0758,151,0,16.284,2.15833,4.10,53009,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,4966407.500000,1478909.125000,252477.500000,15492.966797,4030.133301,2150.500000
38:47:08,1544008140,2018-12-05T11:09:00,2018-12-05T04:09:00,2.002,4650.48,0.42,0.21,2.23,842.87,845.84,195.449997,32.99,1.0761,151,0,16.289,2.15509,4.21,53011,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4966602.000000,1478960.125000,252481.359375,15492.966797,4030.133301,2150.500000
38:47:38,1544008170,2018-12-05T11:09:30,2018-12-05T04:09:30,2.002,4651.48,0.42,0.21,2.23,842.87,845.65,197.483337,32.85,1.0759,151,0,16.290,2.15068,4.21,53010,0.066667,0.233333,0.300000,0.066667,0.233333,0.300000,4966799.000000,1479021.625000,252485.296875,15493.033203,4030.199951,2150.500000
38:48:08,1544008200,2018-12-05T11:10:00,2018-12-05T04:10:00,2.003,4652.48,0.44,0.26,2.22,842.94,845.60,200.866669,32.85,1.0757,151,0,16.289,2.15303,4.21,53009,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,4966957.500000,1479065.875000,252487.562500,15493.866211,4031.000000,2150.500000
38:48:38,1544008230,2018-12-05T11:10:30,2018-12-05T04:10:30,2.001,4653.48,0.45,0.23,2.25,842.94,845.57,198.899994,32.67,1.0756,151,0,16.290,2.15685,4.21,53012,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4967160.500000,1479130.000000,252499.703125,15494.700195,4031.000000,2150.500000
38:49:08,1544008260,2018-12-05T11:11:00,2018-12-05T04:11:00,2.003,4654.48,0.46,0.25,2.27,842.88,845.64,198.183334,32.30,1.0757,151,0,16.290,2.15333,4.21,53010,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,4967502.500000,1479226.500000,252506.859375,15496.099609,4031.300049,2150.500000
38:49:38,1544008290,2018-12-05T11:11:30,2018-12-05T04:11:30,2.002,4655.48,0.47,0.24,2.27,842.96,845.82,198.850006,32.56,1.0759,151,0,16.289,2.15274,4.21,53010,0.733333,1.433333,2.100000,0.733333,1.433333,2.100000,4967761.000000,1479301.375000,252517.328125,15497.299805,4031.866699,2150.500000
38:50:08,1544008320,2018-12-05T11:12:00,2018-12-05T04:12:00,2.004,4656.48,0.47,0.26,2.23,842.96,845.69,197.350006,32.14,1.0757,151,0,16.289,2.14277,4.21,53008,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4967953.000000,1479355.375000,252522.203125,15498.166992,4031.866699,2150.500000
38:50:38,1544008350,2018-12-05T11:12:30,2018-12-05T04:12:30,2.001,4657.48,0.48,0.26,2.29,842.93,845.67,199.383331,31.98,1.0757,151,0,16.290,2.14599,4.21,53011,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4968216.000000,1479426.000000,252529.406250,15498.400391,4031.866699,2150.500000
38:51:08,1544008380,2018-12-05T11:13:00,2018-12-05T04:13:00,2.002,4658.48,0.49,0.27,2.26,843.03,845.71,198.483337,32.07,1.0757,151,0,16.290,2.15450,4.21,53011,2.266667,3.333333,4.800000,2.266667,3.333333,4.800000,4968634.500000,1479547.500000,252548.531250,15502.299805,4032.733398,2151.366699
38:51:38,1544008410,2018-12-05T11:13:30,2018-12-05T04:13:30,2.003,4659.47,0.48,0.26,2.29,842.93,845.64,200.050003,31.58,1.0757,151,0,16.289,2.15627,4.21,53011,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,4969074.500000,1479672.375000,252558.328125,15502.599609,4032.733398,2151.366699
38:52:08,1544008440,2018-12-05T11:14:00,2018-12-05T04:14:00,2.002,4660.47,0.49,0.27,2.30,842.96,845.76,200.316666,31.29,1.0758,151,0,16.292,2.15715,4.21,53010,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4969440.500000,1479788.625000,252569.000000,15502.599609,4032.733398,2151.366699
38:52:38,1544008470,2018-12-05T11:14:30,2018-12-05T04:14:30,2.003,4661.47,0.48,0.30,2.33,842.98,845.51,197.433334,31.28,1.0755,151,0,16.286,2.15803,4.10,53009,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,4969797.000000,1479894.000000,252580.906250,15503.466797,4032.733398,2151.366699
38:53:08,1544008500,2018-12-05T11:15:00,2018-12-05T04:15:00,2.003,4662.47,0.48,0.28,2.32,842.93,845.67,198.983337,30.92,1.0757,151,0,16.291,2.15715,4.21,53011,0.700000,1.633333,2.233333,0.700000,1.633333,2.233333,4970101.000000,1479982.625000,252590.703125,15504.366211,4033.633301,2151.366699
38:53:38,1544008530,2018-12-05T11:15:30,2018-12-05T04:15:30,2.004,4663.47,0.48,0.30,2.30,842.93,845.77,199.449997,30.75,1.0758,151,0,16.290,2.14658,4.21,53010,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,4970298.500000,1480037.750000,252600.203125,15504.366211,4033.633301,2151.366699
38:54:08,1544008560,2018-12-05T11:16:00,2018-12-05T04:16:00,2.002,4664.47,0.48,0.30,2.33,842.93,845.56,198.399994,30.60,1.0756,151,0,16.289,2.16097,4.10,53008,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,4970570.000000,1480114.625000,252610.640625,15504.366211,4033.633301,2151.366699
38:54:38,1544008590,2018-12-05T11:16:30,2018-12-05T04:16:30,2.002,4665.47,0.48,0.32,2.30,842.93,845.61,199.133331,30.76,1.0756,151,0,16.292,2.15597,4.21,53011,1.466667,3.000000,3.100000,1.466667,3.000000,3.100000,4970959.000000,1480230.375000,252623.703125,15505.200195,4033.800049,2151.533447
38:55:08,1544008620,2018-12-05T11:17:00,2018-12-05T04:17:00,2.004,4666.47,0.48,0.28,2.31,842.85,845.59,199.166672,30.77,1.0756,151,0,16.291,2.15538,4.21,53009,1.000000,1.400000,2.600000,1.000000,1.400000,2.600000,4971273.500000,1480319.250000,252633.765625,15506.133789,4034.500000,2152.233398
38:55:38,1544008650,2018-12-05T11:17:30,2018-12-05T04:17:30,2.002,4667.47,0.48,0.30,2.32,842.98,845.67,198.399994,30.85,1.0757,151,0,16.291,2.13312,4.21,53008,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,4971679.500000,1480441.625000,252646.906250,15506.200195,4034.500000,2152.233398
38:56:08,1544008680,2018-12-05T11:18:00,2018-12-05T04:18:00,2.002,4668.47,0.48,0.27,2.30,842.93,845.67,197.649994,32.18,1.0757,151,0,16.291,2.15891,4.21,53011,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,4972028.500000,1480545.750000,252654.796875,15507.000000,4034.500000,2152.233398
38:56:38,1544008710,2018-12-05T11:18:30,2018-12-05T04:18:30,2.004,4669.47,0.49,0.32,2.32,842.98,845.79,195.616669,32.68,1.0758,151,0,16.291,2.15774,4.21,53010,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,4972253.000000,1480608.125000,252661.437500,15507.000000,4034.500000,2152.233398
38:57:08,1544008740,2018-12-05T11:19:00,2018-12-05T04:19:00,2.003,4670.47,0.47,0.33,2.30,843.04,845.61,198.866669,31.50,1.0757,151,0,16.292,2.16156,4.21,53009,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,4972474.000000,1480668.125000,252667.359375,15507.000000,4034.500000,2152.233398
38:57:38,1544008770,2018-12-05T11:19:30,2018-12-05T04:19:30,2.003,4671.47,0.47,0.33,2.31,842.91,845.82,201.883331,31.02,1.0759,151,0,16.291,2.15303,4.21,53012,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4972741.000000,1480744.375000,252672.234375,15507.000000,4034.500000,2152.233398
38:58:08,1544008800,2018-12-05T11:20:00,2018-12-05T04:20:00,2.002,4672.47,0.48,0.31,2.26,843.09,845.80,197.649994,30.60,1.0759,151,0,16.291,2.16215,4.21,53010,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,4972928.000000,1480794.625000,252676.796875,15507.000000,4034.500000,2152.233398
38:58:38,1544008830,2018-12-05T11:20:30,2018-12-05T04:20:30,2.003,4673.47,0.47,0.33,2.29,842.96,845.61,201.133331,30.66,1.0757,151,0,16.286,2.15597,4.10,53011,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,4973159.500000,1480861.750000,252683.796875,15507.733398,4034.500000,2152.233398
38:59:08,1544008860,2018-12-05T11:21:00,2018-12-05T04:21:00,2.002,4674.47,0.46,0.36,2.31,843.04,845.54,198.100006,30.33,1.0756,151,0,16.287,2.16127,4.09,53010,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,4973408.500000,1480926.375000,252688.828125,15508.766602,4034.500000,2152.233398
38:59:38,1544008890,2018-12-05T11:21:30,2018-12-05T04:21:30,2.002,4675.47,0.45,0.31,2.29,842.91,845.62,198.300003,29.92,1.0758,151,0,16.287,2.15274,4.10,53011,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4973628.500000,1480985.875000,252691.828125,15508.766602,4034.500000,2152.233398
39:00:08,1544008920,2018-12-05T11:22:00,2018-12-05T04:22:00,2.003,4676.47,0.46,0.32,2.31,843.01,845.64,197.649994,30.00,1.0758,151,0,16.287,2.14540,4.09,53010,0.600000,1.800000,1.800000,0.600000,1.800000,1.800000,4973868.500000,1481057.250000,252706.703125,15510.266602,4034.500000,2152.233398
39:00:38,1544008950,2018-12-05T11:22:30,2018-12-05T04:22:30,2.003,4677.47,0.46,0.33,2.33,843.06,845.70,198.699997,29.19,1.0759,151,0,16.291,2.15244,4.21,53013,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4974036.500000,1481097.125000,252714.640625,15511.266602,4034.500000,2152.233398
39:01:08,1544008980,2018-12-05T11:23:00,2018-12-05T04:23:00,2.002,4678.47,0.45,0.30,2.27,842.94,845.65,200.566666,29.64,1.0758,151,0,16.291,2.12903,4.21,53011,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4974248.500000,1481155.375000,252719.531250,15511.266602,4034.500000,2152.233398
39:01:38,1544009010,2018-12-05T11:23:30,2018-12-05T04:23:30,2.002,4679.47,0.45,0.33,2.29,842.94,845.68,199.216660,28.92,1.0759,151,0,16.291,2.13955,4.21,53009,0.333333,1.000000,2.066667,0.333333,1.000000,2.066667,4974476.500000,1481219.875000,252728.171875,15512.133789,4035.366699,2153.100098
39:02:08,1544009040,2018-12-05T11:24:00,2018-12-05T04:24:00,2.002,4680.46,0.44,0.33,2.26,842.96,845.57,197.866669,28.33,1.0758,151,0,16.287,2.15538,4.11,53012,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4974718.000000,1481287.875000,252736.234375,15512.933594,4035.366699,2153.100098
39:02:38,1544009070,2018-12-05T11:24:30,2018-12-05T04:24:30,2.003,4681.46,0.45,0.29,2.26,842.99,845.73,198.716660,28.32,1.0760,151,0,16.290,2.16009,4.21,53011,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,4974942.500000,1481353.125000,252745.406250,15513.000000,4035.366699,2153.100098
39:03:08,1544009100,2018-12-05T11:25:00,2018-12-05T04:25:00,2.002,4682.46,0.44,0.31,2.30,842.94,845.57,199.250000,28.49,1.0758,151,0,16.291,2.15509,4.21,53010,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4975213.000000,1481430.625000,252754.296875,15513.000000,4035.366699,2153.100098
39:03:38,1544009130,2018-12-05T11:25:30,2018-12-05T04:25:30,2.002,4683.46,0.45,0.34,2.23,842.94,845.62,197.550003,27.79,1.0759,151,0,16.290,2.15597,4.21,53013,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4975447.500000,1481502.125000,252761.828125,15513.000000,4035.366699,2153.100098
39:04:08,1544009160,2018-12-05T11:26:00,2018-12-05T04:26:00,2.002,4684.46,0.45,0.34,2.28,842.89,845.62,199.850006,26.70,1.0759,151,0,16.291,2.15098,4.21,53012,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4975635.000000,1481551.125000,252764.203125,15513.000000,4035.366699,2153.100098
39:04:38,1544009190,2018-12-05T11:26:30,2018-12-05T04:26:30,2.002,4685.46,0.45,0.31,2.28,842.94,845.41,198.183334,27.16,1.0756,151,0,16.290,2.14745,4.21,53011,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4975829.500000,1481600.750000,252766.500000,15513.400391,4035.366699,2153.100098
39:05:08,1544009220,2018-12-05T11:27:00,2018-12-05T04:27:00,2.003,4686.46,0.46,0.36,2.30,842.83,845.43,200.300003,27.53,1.0756,151,0,16.292,2.15039,4.21,53009,0.900000,1.000000,1.933333,0.900000,1.000000,1.933333,4976120.500000,1481682.875000,252773.937500,15514.700195,4036.199951,2153.466553
39:05:38,1544009250,2018-12-05T11:27:30,2018-12-05T04:27:30,2.002,4687.46,0.47,0.33,2.32,842.94,845.51,198.250000,26.97,1.0757,151,0,16.291,2.15833,4.21,53012,1.066667,1.266667,2.333333,1.066667,1.266667,2.333333,4976442.000000,1481769.625000,252783.031250,15515.633789,4037.133301,2153.966553
39:06:08,1544009280,2018-12-05T11:28:00,2018-12-05T04:28:00,2.002,4688.45,0.46,0.33,2.27,842.86,845.62,199.616669,26.73,1.0759,151,0,16.292,2.14511,4.21,53011,0.866667,2.066667,2.266667,0.866667,2.066667,2.266667,4976728.500000,1481855.750000,252795.093750,15516.266602,4037.233398,2153.966553
39:06:38,1544009310,2018-12-05T11:28:30,2018-12-05T04:28:30,2.002,4689.45,0.47,0.34,2.31,842.86,845.56,198.983337,26.34,1.0757,151,0,16.289,2.15568,4.21,53009,0.100000,1.666667,2.866667,0.100000,1.666667,2.866667,4976977.000000,1481925.375000,252811.828125,15519.233398,4038.000000,2153.966553
39:07:08,1544009340,2018-12-05T11:29:00,2018-12-05T04:29:00,2.002,4690.45,0.48,0.33,2.30,842.83,845.48,200.266663,26.24,1.0756,151,0,16.291,2.15656,4.21,53012,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,4977202.000000,1481995.125000,252822.531250,15520.933594,4038.000000,2153.966553
39:07:38,1544009370,2018-12-05T11:29:30,2018-12-05T04:29:30,2.002,4691.45,0.48,0.33,2.33,842.91,845.56,198.083328,25.96,1.0757,151,0,16.290,2.15391,4.21,53010,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,4977435.500000,1482063.375000,252824.671875,15520.933594,4038.000000,2153.966553
39:08:08,1544009400,2018-12-05T11:30:00,2018-12-05T04:30:00,2.002,4692.45,0.49,0.35,2.32,842.83,845.48,198.766663,25.83,1.0756,151,0,16.289,2.15803,4.10,53008,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4977648.000000,1482126.000000,252828.859375,15520.933594,4038.000000,2153.966553
39:08:38,1544009430,2018-12-05T11:30:30,2018-12-05T04:30:30,2.002,4693.45,0.49,0.34,2.34,842.83,845.37,197.000000,25.79,1.0754,151,0,16.291,2.15362,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4977848.000000,1482182.375000,252833.734375,15520.933594,4038.000000,2153.966553
39:09:08,1544009460,2018-12-05T11:31:00,2018-12-05T04:31:00,2.003,4694.45,0.48,0.37,2.33,842.83,845.46,198.966660,25.87,1.0756,151,0,16.292,2.15685,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4978006.000000,1482228.125000,252837.359375,15520.933594,4038.000000,2153.966553
39:09:38,1544009490,2018-12-05T11:31:30,2018-12-05T04:31:30,2.003,4695.45,0.50,0.35,2.31,842.85,845.56,201.683334,25.49,1.0757,151,0,16.292,2.15744,4.21,53013,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,4978177.000000,1482276.625000,252842.828125,15521.166992,4038.233398,2153.966553
39:10:08,1544009520,2018-12-05T11:32:00,2018-12-05T04:32:00,2.002,4696.45,0.51,0.37,2.33,842.77,845.53,200.350006,26.09,1.0756,151,0,16.292,2.15068,4.21,53010,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,4978355.000000,1482328.000000,252846.593750,15521.799805,4038.866699,2153.966553
39:10:38,1544009550,2018-12-05T11:32:30,2018-12-05T04:32:30,2.004,4697.45,0.51,0.39,2.38,842.80,845.39,199.350006,25.95,1.0754,151,0,16.292,2.15333,4.09,53009,0.533333,0.666667,1.766667,0.533333,0.666667,1.766667,4978610.000000,1482398.625000,252851.562500,15523.299805,4039.699951,2153.966553
39:11:08,1544009580,2018-12-05T11:33:00,2018-12-05T04:33:00,2.000,4698.45,0.52,0.43,2.38,842.77,845.34,198.833328,25.27,1.0753,151,0,16.291,2.15480,4.21,53012,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,4978875.000000,1482467.500000,252860.406250,15524.333008,4039.699951,2153.966553
39:11:38,1544009610,2018-12-05T11:33:30,2018-12-05T04:33:30,2.003,4699.45,0.54,0.41,2.36,842.84,845.57,198.733337,25.94,1.0755,151,0,16.290,2.16186,4.21,53009,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,4979090.500000,1482526.875000,252868.500000,15524.333008,4039.699951,2153.966553
39:12:08,1544009640,2018-12-05T11:34:00,2018-12-05T04:34:00,2.001,4700.45,0.55,0.43,2.36,842.79,845.59,201.449997,26.06,1.0755,151,0,16.292,2.15803,4.21,53012,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,4979383.500000,1482615.500000,252876.359375,15524.333008,4039.699951,2153.966553
39:12:38,1544009670,2018-12-05T11:34:30,2018-12-05T04:34:30,2.004,4701.45,0.55,0.44,2.40,842.89,845.56,198.483337,25.99,1.0754,151,0,16.291,2.14159,4.21,53010,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,4979569.500000,1482666.250000,252885.531250,15524.466797,4039.699951,2153.966553
39:13:08,1544009700,2018-12-05T11:35:00,2018-12-05T04:35:00,2.004,4702.45,0.56,0.47,2.39,842.84,845.56,199.699997,25.91,1.0754,151,0,16.292,2.16599,4.21,53013,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4979847.000000,1482746.250000,252894.437500,15525.733398,4039.699951,2153.966553
39:13:38,1544009730,2018-12-05T11:35:30,2018-12-05T04:35:30,2.005,4703.45,0.58,0.43,2.41,842.86,845.55,199.366669,24.92,1.0753,151,0,16.291,2.15391,4.21,53011,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4980091.500000,1482818.375000,252903.906250,15526.066406,4039.699951,2153.966553
39:14:08,1544009760,2018-12-05T11:36:00,2018-12-05T04:36:00,2.005,4704.45,0.59,0.46,2.45,842.81,845.53,201.600006,24.81,1.0753,151,0,16.292,2.15597,4.21,53009,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,4980238.000000,1482859.625000,252910.234375,15526.166992,4039.800049,2153.966553
39:14:38,1544009790,2018-12-05T11:36:30,2018-12-05T04:36:30,2.005,4705.46,0.60,0.45,2.46,842.83,845.55,200.633331,25.51,1.0752,151,0,16.291,2.15891,4.21,53012,0.266667,0.933333,1.533333,0.266667,0.933333,1.533333,4980474.500000,1482928.875000,252915.296875,15526.933594,4040.566650,2153.966553
39:15:08,1544009820,2018-12-05T11:37:00,2018-12-05T04:37:00,2.004,4706.46,0.61,0.45,2.45,842.67,845.47,200.733337,25.97,1.0751,151,0,16.292,2.15333,4.21,53010,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,4980755.500000,1483005.500000,252917.593750,15526.933594,4040.566650,2153.966553
39:15:38,1544009850,2018-12-05T11:37:30,2018-12-05T04:37:30,2.004,4707.46,0.64,0.51,2.46,842.74,845.41,200.883331,25.18,1.0749,151,0,16.289,2.13195,4.10,53010,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4981026.500000,1483079.625000,252925.359375,15527.500000,4040.566650,2153.966553
39:16:08,1544009880,2018-12-05T11:38:00,2018-12-05T04:38:00,2.005,4708.46,0.65,0.54,2.49,842.74,845.46,203.250000,24.84,1.0750,151,0,16.293,2.15891,4.21,53013,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4981211.000000,1483127.875000,252931.203125,15527.799805,4040.566650,2153.966553
39:16:38,1544009910,2018-12-05T11:38:30,2018-12-05T04:38:30,2.006,4709.47,0.67,0.50,2.51,842.79,845.53,196.750000,25.00,1.0750,151,0,16.292,2.16658,4.21,53011,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,4981408.500000,1483181.625000,252937.234375,15528.366211,4040.566650,2153.966553
39:17:08,1544009940,2018-12-05T11:39:00,2018-12-05T04:39:00,2.006,4710.47,0.68,0.58,2.51,842.81,845.53,200.016663,25.29,1.0749,151,0,16.291,2.14892,4.10,53010,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4981638.500000,1483240.625000,252942.328125,15528.666992,4040.566650,2153.966553
39:17:38,1544009970,2018-12-05T11:39:30,2018-12-05T04:39:30,2.003,4711.47,0.69,0.57,2.55,842.73,845.65,199.116669,25.48,1.0750,151,0,16.293,2.15833,4.21,53013,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4981915.500000,1483313.625000,252952.296875,15528.666992,4040.566650,2153.966553
39:18:08,1544010000,2018-12-05T11:40:00,2018-12-05T04:40:00,2.006,4712.48,0.71,0.55,2.51,842.85,845.36,199.766663,25.20,1.0746,151,0,16.293,2.16422,4.21,53010,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4982145.500000,1483382.000000,252955.765625,15528.666992,4040.566650,2153.966553
39:18:38,1544010030,2018-12-05T11:40:30,2018-12-05T04:40:30,2.006,4713.48,0.72,0.56,2.56,842.78,845.54,200.250000,25.10,1.0748,151,0,16.294,2.16864,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982312.500000,1483431.625000,252960.296875,15528.666992,4040.566650,2153.966553
39:19:08,1544010060,2018-12-05T11:41:00,2018-12-05T04:41:00,2.008,4714.49,0.75,0.51,2.55,842.85,845.59,199.433334,25.22,1.0747,151,0,16.292,2.15480,4.21,53010,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,4982531.000000,1483496.500000,252966.468750,15528.666992,4040.566650,2153.966553
39:19:38,1544010090,2018-12-05T11:41:30,2018-12-05T04:41:30,2.008,4715.50,0.76,0.58,2.61,842.77,845.63,200.083328,25.43,1.0747,151,0,16.294,2.15891,4.21,53013,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,4982769.000000,1483562.625000,252973.968750,15528.666992,4040.566650,2153.966553
39:20:08,1544010120,2018-12-05T11:42:00,2018-12-05T04:42:00,2.010,4716.50,0.76,0.57,2.57,842.77,845.53,200.983337,25.66,1.0746,151,0,16.293,2.16186,4.21,53010,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,4983009.000000,1483632.375000,252980.328125,15528.666992,4040.566650,2153.966553
39:20:38,1544010150,2018-12-05T11:42:30,2018-12-05T04:42:30,2.007,4717.51,0.79,0.57,2.64,842.84,845.47,199.033340,25.62,1.0744,151,0,16.294,2.14364,4.21,53013,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4983266.000000,1483709.500000,252988.296875,15528.666992,4040.566650,2153.966553
39:21:08,1544010180,2018-12-05T11:43:00,2018-12-05T04:43:00,2.005,4718.51,0.81,0.60,2.58,842.86,845.57,199.033340,25.35,1.0744,151,0,16.293,2.14599,4.21,53011,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,4983536.500000,1483795.625000,253012.000000,15529.533203,4040.566650,2153.966553
39:21:38,1544010210,2018-12-05T11:43:30,2018-12-05T04:43:30,2.003,4719.51,0.82,0.65,2.66,842.88,845.72,198.833328,25.15,1.0746,151,0,16.292,2.16835,4.10,53012,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4983783.500000,1483869.125000,253020.937500,15530.500000,4040.566650,2153.966553
39:22:08,1544010240,2018-12-05T11:44:00,2018-12-05T04:44:00,2.006,4720.52,0.84,0.60,2.67,842.75,845.79,202.433334,24.84,1.0746,151,0,16.295,2.16009,4.21,53010,0.200000,1.000000,1.666667,0.200000,1.000000,1.666667,4983985.500000,1483930.375000,253028.437500,15532.566406,4041.166748,2154.300049
39:22:38,1544010270,2018-12-05T11:44:30,2018-12-05T04:44:30,2.011,4721.52,0.85,0.63,2.70,842.83,845.66,200.449997,25.15,1.0744,152,0,16.295,2.16186,4.21,53013,1.400000,2.733333,3.333333,1.400000,2.733333,3.333333,4984364.500000,1484036.625000,253040.937500,15534.033203,4042.333252,2154.866699
39:23:08,1544010300,2018-12-05T11:45:00,2018-12-05T04:45:00,2.005,4722.53,0.87,0.64,2.64,842.85,845.68,200.316666,25.00,1.0743,152,0,16.251,2.15303,4.21,53008,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4984587.000000,1484106.125000,253045.031250,15534.766602,4042.333252,2154.866699
39:23:38,1544010330,2018-12-05T11:45:30,2018-12-05T04:45:30,2.005,4723.53,0.87,0.65,2.68,842.77,845.57,198.933334,24.87,1.0742,152,0,16.250,2.15098,4.21,53011,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4984797.000000,1484169.875000,253049.937500,15534.766602,4042.333252,2154.866699
39:24:08,1544010360,2018-12-05T11:46:00,2018-12-05T04:46:00,2.003,4724.53,0.87,0.66,2.70,842.77,845.52,201.066666,24.44,1.0742,152,0,16.250,2.14804,4.21,53007,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4985045.500000,1484243.750000,253059.234375,15535.633789,4042.333252,2154.866699
39:24:38,1544010390,2018-12-05T11:46:30,2018-12-05T04:46:30,2.002,4725.53,0.89,0.66,2.71,842.64,845.57,196.949997,24.47,1.0741,152,0,16.250,2.13750,4.21,53010,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,4985283.000000,1484306.125000,253070.062500,15536.500000,4042.333252,2154.866699
39:25:08,1544010420,2018-12-05T11:47:00,2018-12-05T04:47:00,2.002,4726.53,0.90,0.70,2.72,842.66,845.57,200.699997,24.62,1.0741,152,0,16.248,2.13195,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4985449.500000,1484345.625000,253076.203125,15536.500000,4042.333252,2154.866699
39:25:38,1544010450,2018-12-05T11:47:30,2018-12-05T04:47:30,2.004,4727.53,0.92,0.71,2.70,842.68,845.49,199.866669,24.79,1.0739,152,0,16.252,2.15950,4.21,53012,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4985626.500000,1484400.500000,253083.593750,15536.500000,4042.333252,2154.866699
39:26:08,1544010480,2018-12-05T11:48:00,2018-12-05T04:48:00,2.006,4728.54,0.93,0.73,2.76,842.65,845.53,198.833328,25.23,1.0739,152,0,16.248,2.15156,4.10,53008,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4985839.500000,1484464.375000,253093.468750,15536.500000,4042.333252,2154.866699
39:26:38,1544010510,2018-12-05T11:48:30,2018-12-05T04:48:30,2.003,4729.54,0.95,0.71,2.78,842.62,845.45,198.883331,24.74,1.0737,152,0,16.251,2.13779,4.21,53011,0.766667,0.900000,2.066667,0.766667,0.900000,2.066667,4986078.500000,1484532.875000,253100.937500,15537.366211,4043.199951,2155.733398
39:27:08,1544010540,2018-12-05T11:49:00,2018-12-05T04:49:00,2.005,4730.55,0.96,0.76,2.74,842.62,845.49,198.899994,25.45,1.0737,152,0,16.249,2.15538,4.21,53013,0.066667,0.633333,0.966667,0.066667,0.633333,0.966667,4986262.500000,1484581.250000,253108.640625,15538.966797,4043.733398,2155.733398
39:27:38,1544010570,2018-12-05T11:49:30,2018-12-05T04:49:30,2.006,4731.55,0.97,0.72,2.78,842.62,845.60,200.083328,25.48,1.0738,152,0,16.251,2.15039,4.21,53008,1.866667,2.666667,3.100000,1.866667,2.666667,3.100000,4986623.500000,1484683.750000,253120.203125,15540.900391,4044.100098,2155.733398
39:28:08,1544010600,2018-12-05T11:50:00,2018-12-05T04:50:00,2.006,4732.55,0.97,0.73,2.78,842.67,845.44,201.366669,25.35,1.0736,152,0,16.252,2.14716,4.21,53012,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,4986834.000000,1484744.625000,253127.765625,15541.533203,4044.100098,2155.733398
39:28:38,1544010630,2018-12-05T11:50:30,2018-12-05T04:50:30,2.005,4733.56,0.99,0.71,2.84,842.66,845.36,200.666672,25.58,1.0734,152,0,16.252,2.13575,4.21,53007,0.400000,1.000000,1.400000,0.400000,1.000000,1.400000,4987075.500000,1484807.875000,253134.765625,15542.566406,4044.833252,2155.733398
39:29:08,1544010660,2018-12-05T11:51:00,2018-12-05T04:51:00,2.006,4734.56,1.01,0.76,2.84,842.64,845.43,198.649994,25.63,1.0735,152,0,16.253,2.14833,4.21,53010,1.000000,1.666667,2.800000,1.000000,1.666667,2.800000,4987343.500000,1484886.375000,253146.062500,15544.666992,4045.666748,2156.433350
39:29:38,1544010690,2018-12-05T11:51:30,2018-12-05T04:51:30,2.006,4735.57,1.02,0.81,2.84,842.71,845.35,202.216660,25.29,1.0733,152,0,16.250,2.15656,4.12,53012,1.000000,1.200000,1.333333,1.000000,1.200000,1.333333,4987616.000000,1484966.000000,253154.703125,15545.266602,4045.833252,2156.600098
39:30:08,1544010720,2018-12-05T11:52:00,2018-12-05T04:52:00,2.008,4736.57,1.02,0.77,2.84,842.66,845.48,198.416672,25.79,1.0735,152,0,16.253,2.15715,4.21,53008,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4987832.000000,1485032.250000,253162.500000,15545.766602,4045.833252,2156.600098
39:30:38,1544010750,2018-12-05T11:52:30,2018-12-05T04:52:30,2.005,4737.58,1.02,0.82,2.88,842.61,845.37,199.116669,25.49,1.0733,152,0,16.251,2.15568,4.21,53011,0.266667,0.733333,1.366667,0.266667,0.733333,1.366667,4988053.500000,1485098.750000,253169.734375,15547.000000,4046.699951,2156.600098
39:31:08,1544010780,2018-12-05T11:53:00,2018-12-05T04:53:00,2.008,4738.58,1.05,0.80,2.84,842.60,845.42,195.666672,25.59,1.0733,152,0,16.252,2.15715,4.21,53006,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,4988282.000000,1485167.375000,253174.968750,15547.000000,4046.699951,2156.600098
39:31:38,1544010810,2018-12-05T11:53:30,2018-12-05T04:53:30,2.007,4739.59,1.04,0.81,2.84,842.68,845.53,199.633331,25.97,1.0735,152,0,16.252,2.13487,4.21,53009,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,4988493.500000,1485230.375000,253184.000000,15547.299805,4046.699951,2156.600098
39:32:08,1544010840,2018-12-05T11:54:00,2018-12-05T04:54:00,2.007,4740.59,1.05,0.81,2.88,842.60,845.40,199.616669,25.92,1.0732,152,0,16.252,2.14921,4.21,53012,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,4988761.000000,1485309.375000,253188.531250,15547.866211,4046.699951,2156.600098
39:32:38,1544010870,2018-12-05T11:54:30,2018-12-05T04:54:30,2.008,4741.60,1.06,0.84,2.88,842.70,845.60,199.666672,25.94,1.0735,152,0,16.251,2.13925,4.21,53006,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,4989018.500000,1485380.500000,253194.031250,15548.033203,4046.699951,2156.600098
39:33:08,1544010900,2018-12-05T11:55:00,2018-12-05T04:55:00,2.007,4742.60,1.06,0.81,2.89,842.63,845.55,199.466660,25.65,1.0734,152,0,16.253,2.16481,4.21,53009,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4989202.500000,1485433.875000,253203.093750,15548.700195,4046.699951,2156.600098
39:33:38,1544010930,2018-12-05T11:55:30,2018-12-05T04:55:30,2.007,4743.61,1.06,0.88,2.88,842.65,845.39,200.933334,25.74,1.0732,152,0,16.255,2.16156,4.21,53012,0.900000,1.000000,1.933333,0.900000,1.000000,1.933333,4989435.000000,1485508.875000,253215.359375,15549.166992,4047.166748,2156.600098
39:34:08,1544010960,2018-12-05T11:56:00,2018-12-05T04:56:00,2.007,4744.61,1.07,0.81,2.87,842.65,845.41,199.033340,24.72,1.0732,152,0,16.255,2.15744,4.21,53007,0.833333,1.666667,2.000000,0.833333,1.666667,2.000000,4989706.500000,1485593.375000,253224.031250,15549.566406,4047.566650,2156.600098
39:34:38,1544010990,2018-12-05T11:56:30,2018-12-05T04:56:30,2.005,4745.62,1.07,0.84,2.88,842.65,845.52,203.866669,24.64,1.0734,152,0,16.253,2.15244,4.21,53010,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,4989873.000000,1485643.250000,253228.171875,15549.566406,4047.566650,2156.600098
39:35:08,1544011020,2018-12-05T11:57:00,2018-12-05T04:57:00,2.006,4746.62,1.07,0.83,2.89,842.57,845.20,202.216660,24.63,1.0730,152,0,16.250,2.15980,4.21,53013,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,4990077.000000,1485707.875000,253233.000000,15549.566406,4047.566650,2156.600098
39:35:38,1544011050,2018-12-05T11:57:30,2018-12-05T04:57:30,2.007,4747.62,1.08,0.81,2.91,842.52,845.44,198.666672,25.10,1.0732,152,0,16.253,2.14921,4.21,53007,0.133333,0.266667,0.366667,0.133333,0.266667,0.366667,4990230.000000,1485751.375000,253240.234375,15549.666992,4047.666748,2156.699951
39:36:08,1544011080,2018-12-05T11:58:00,2018-12-05T04:58:00,2.008,4748.63,1.09,0.83,2.90,842.61,845.33,201.416672,25.21,1.0730,152,0,16.255,2.15862,4.21,53010,0.466667,0.866667,3.366667,0.466667,0.866667,3.366667,4990449.000000,1485819.875000,253250.140625,15552.166992,4050.166748,2159.199951
39:36:38,1544011110,2018-12-05T11:58:30,2018-12-05T04:58:30,2.007,4749.63,1.10,0.82,2.89,842.56,845.36,200.350006,25.31,1.0730,152,0,16.251,2.14599,4.10,53007,0.266667,1.000000,1.066667,0.266667,1.000000,1.066667,4990670.000000,1485886.125000,253258.828125,15552.299805,4050.300049,2159.333252
39:37:08,1544011140,2018-12-05T11:59:00,2018-12-05T04:59:00,2.007,4750.64,1.10,0.84,2.92,842.51,845.22,202.483337,25.04,1.0729,152,0,16.253,2.16127,4.21,53010,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,4990841.500000,1485941.125000,253265.234375,15553.733398,4051.066650,2160.100098
39:37:38,1544011170,2018-12-05T11:59:30,2018-12-05T04:59:30,2.007,4751.64,1.11,0.87,2.93,842.66,845.37,199.716660,25.19,1.0730,152,0,16.255,2.15803,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4990972.500000,1485974.375000,253267.062500,15553.933594,4051.066650,2160.100098
39:38:08,1544011200,2018-12-05T12:00:00,2018-12-05T05:00:00,2.008,4752.65,1.11,0.85,2.96,842.59,845.37,200.500000,25.04,1.0730,152,0,16.253,2.15215,4.21,53006,0.700000,0.700000,2.200000,0.700000,0.700000,2.200000,4991220.500000,1486044.875000,253272.703125,15554.799805,4051.933350,2160.966553
39:38:38,1544011230,2018-12-05T12:00:30,2018-12-05T05:00:30,2.007,4753.65,1.12,0.85,2.96,842.53,845.24,199.983337,24.78,1.0728,152,0,16.252,2.15715,4.21,53009,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,4991346.500000,1486084.875000,253278.296875,15554.799805,4051.933350,2160.966553
39:39:08,1544011260,2018-12-05T12:01:00,2018-12-05T05:01:00,2.007,4754.66,1.12,0.89,2.96,842.43,845.32,200.550003,25.43,1.0729,152,0,16.253,2.14833,4.21,53012,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,4991562.500000,1486151.750000,253282.671875,15554.799805,4051.933350,2160.966553
39:39:38,1544011290,2018-12-05T12:01:30,2018-12-05T05:01:30,2.009,4755.66,1.13,0.88,2.97,842.40,845.32,201.916672,24.89,1.0729,152,0,16.251,2.16363,4.10,53006,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,4991796.500000,1486218.750000,253291.671875,15555.666992,4051.933350,2160.966553
39:40:08,1544011320,2018-12-05T12:02:00,2018-12-05T05:02:00,2.010,4756.67,1.14,0.86,2.97,842.43,845.34,201.383331,25.21,1.0728,152,0,16.253,2.16245,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4991976.500000,1486266.500000,253295.171875,15555.666992,4051.933350,2160.966553
39:40:38,1544011350,2018-12-05T12:02:30,2018-12-05T05:02:30,2.006,4757.67,1.15,0.90,2.99,842.37,845.18,199.216660,25.14,1.0726,152,0,16.253,2.14658,4.21,53012,0.100000,0.300000,0.500000,0.100000,0.300000,0.500000,4992146.500000,1486316.000000,253301.093750,15556.733398,4052.133301,2161.166748
39:41:08,1544011380,2018-12-05T12:03:00,2018-12-05T05:03:00,2.012,4758.68,1.16,0.93,2.96,842.45,845.26,199.050003,24.65,1.0727,154,0,16.252,2.16746,4.10,53007,0.666667,1.000000,2.333333,0.666667,1.000000,2.333333,4992395.000000,1486388.250000,253308.937500,15557.400391,4052.800049,2161.833252
39:41:38,1544011410,2018-12-05T12:03:30,2018-12-05T05:03:30,1.997,4759.67,1.17,0.93,3.01,842.43,845.23,199.583328,24.89,1.0726,154,0,16.167,2.14745,4.21,53010,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4992550.000000,1486432.250000,253314.031250,15558.033203,4052.800049,2161.833252
39:42:08,1544011440,2018-12-05T12:04:00,2018-12-05T05:04:00,1.998,4760.67,1.18,0.97,2.97,842.44,845.23,197.933334,25.00,1.0725,154,0,16.169,2.14482,4.21,53013,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4992803.500000,1486507.250000,253321.171875,15558.266602,4052.800049,2161.833252
39:42:38,1544011470,2018-12-05T12:04:30,2018-12-05T05:04:30,1.999,4761.67,1.20,0.92,2.97,842.51,845.22,197.283340,25.07,1.0725,154,0,16.166,2.12903,4.10,53004,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4993012.500000,1486567.750000,253328.265625,15558.266602,4052.800049,2161.833252
39:43:08,1544011500,2018-12-05T12:05:00,2018-12-05T05:05:00,1.999,4762.67,1.21,0.93,3.03,842.51,845.37,197.449997,25.64,1.0726,154,0,16.168,2.14951,4.21,53007,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4993187.000000,1486619.500000,253334.671875,15558.933594,4052.800049,2161.833252
39:43:38,1544011530,2018-12-05T12:05:30,2018-12-05T05:05:30,1.996,4763.66,1.22,0.93,3.02,842.43,845.34,195.350006,25.58,1.0725,154,0,16.170,2.13516,4.21,53010,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4993449.500000,1486695.500000,253343.296875,15559.466797,4052.800049,2161.833252
39:44:08,1544011560,2018-12-05T12:06:00,2018-12-05T05:06:00,2.000,4764.66,1.23,0.98,3.05,842.54,845.37,197.149994,25.45,1.0725,154,0,16.167,2.14921,4.11,53012,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,4993655.500000,1486758.125000,253351.328125,15560.033203,4052.800049,2161.833252
39:44:38,1544011590,2018-12-05T12:06:30,2018-12-05T05:06:30,2.000,4765.66,1.24,0.93,3.05,842.48,845.42,197.100006,25.88,1.0725,154,0,16.168,2.14218,4.21,53005,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4993896.000000,1486832.000000,253358.000000,15560.033203,4052.800049,2161.833252
39:45:08,1544011620,2018-12-05T12:07:00,2018-12-05T05:07:00,1.997,4766.65,1.24,0.96,3.07,842.53,845.37,197.399994,25.67,1.0725,154,0,16.169,2.14277,4.21,53008,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,4994146.500000,1486905.125000,253362.234375,15560.033203,4052.800049,2161.833252
39:45:38,1544011650,2018-12-05T12:07:30,2018-12-05T05:07:30,1.999,4767.65,1.27,0.97,3.06,842.50,845.30,196.266663,25.62,1.0723,154,0,16.169,2.14335,4.21,53011,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,4994407.000000,1486976.875000,253368.406250,15560.033203,4052.800049,2161.833252
39:46:08,1544011680,2018-12-05T12:08:00,2018-12-05T05:08:00,2.001,4768.65,1.26,0.97,3.05,842.45,845.41,199.983337,25.81,1.0724,154,0,16.171,2.14540,4.09,53002,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4994634.000000,1487043.125000,253373.000000,15560.033203,4052.800049,2161.833252
39:46:38,1544011710,2018-12-05T12:08:30,2018-12-05T05:08:30,2.000,4769.65,1.26,0.96,3.12,842.35,845.36,198.666672,25.74,1.0724,154,0,16.169,2.14745,4.21,53005,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4994833.000000,1487097.750000,253375.296875,15560.033203,4052.800049,2161.833252
39:47:08,1544011740,2018-12-05T12:09:00,2018-12-05T05:09:00,2.000,4770.65,1.27,0.98,3.08,842.37,845.22,195.116669,25.87,1.0721,154,0,16.170,2.16097,4.21,53009,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4995031.000000,1487148.750000,253380.093750,15560.033203,4052.800049,2161.833252
39:47:38,1544011770,2018-12-05T12:09:30,2018-12-05T05:09:30,1.998,4771.65,1.27,1.03,3.11,842.53,845.27,197.616669,26.01,1.0722,154,0,16.168,2.13545,4.11,53011,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4995186.500000,1487191.125000,253386.203125,15560.033203,4052.800049,2161.833252
39:48:08,1544011800,2018-12-05T12:10:00,2018-12-05T05:10:00,2.001,4772.65,1.29,0.95,3.13,842.39,845.35,199.816666,26.03,1.0722,154,0,16.169,2.12699,4.21,53002,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4995446.500000,1487260.750000,253390.796875,15560.799805,4052.800049,2161.833252
39:48:38,1544011830,2018-12-05T12:10:30,2018-12-05T05:10:30,2.000,4773.65,1.28,0.98,3.05,842.45,845.38,198.383331,26.17,1.0723,154,0,16.168,2.14775,4.21,53006,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4995675.000000,1487328.625000,253397.828125,15561.700195,4052.800049,2161.833252
39:49:08,1544011860,2018-12-05T12:11:00,2018-12-05T05:11:00,1.998,4774.64,1.30,1.06,3.12,842.42,845.16,197.466660,26.05,1.0719,154,0,16.172,2.14482,4.21,53009,0.633333,2.200000,2.200000,0.633333,2.200000,2.200000,4995935.000000,1487407.625000,253406.359375,15562.633789,4052.800049,2161.833252
39:49:38,1544011890,2018-12-05T12:11:30,2018-12-05T05:11:30,1.999,4775.64,1.30,1.09,3.12,842.39,845.30,196.149994,25.85,1.0721,154,0,16.172,2.14658,4.21,53012,0.200000,0.966667,2.233333,0.200000,0.966667,2.233333,4996183.500000,1487475.125000,253416.703125,15564.066406,4053.899902,2162.466553
39:50:08,1544011920,2018-12-05T12:12:00,2018-12-05T05:12:00,2.002,4776.64,1.32,1.04,3.11,842.36,845.21,196.100006,25.94,1.0719,154,0,16.172,2.13224,4.21,53002,0.333333,0.766667,1.366667,0.333333,0.766667,1.366667,4996405.000000,1487539.375000,253425.531250,15565.299805,4054.533447,2162.699951
39:50:38,1544011950,2018-12-05T12:12:30,2018-12-05T05:12:30,2.002,4777.64,1.31,1.01,3.14,842.44,845.26,198.933334,26.15,1.0720,154,0,16.171,2.15303,4.21,53005,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4996674.500000,1487618.000000,253436.140625,15565.299805,4054.533447,2162.699951
39:51:08,1544011980,2018-12-05T12:13:00,2018-12-05T05:13:00,2.000,4778.64,1.32,1.04,3.10,842.36,845.16,198.033340,26.23,1.0719,154,0,16.171,2.15009,4.21,53009,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4996893.000000,1487676.875000,253447.437500,15565.299805,4054.533447,2162.699951
39:51:38,1544012010,2018-12-05T12:13:30,2018-12-05T05:13:30,2.001,4779.64,1.33,1.12,3.12,842.30,845.31,198.233337,26.45,1.0720,154,0,16.172,2.15009,4.21,53012,0.000000,0.400000,0.700000,0.000000,0.400000,0.700000,4997083.500000,1487730.375000,253454.968750,15565.833008,4055.066650,2162.699951
39:52:08,1544012040,2018-12-05T12:14:00,2018-12-05T05:14:00,2.003,4780.64,1.34,1.01,3.11,842.36,845.34,198.083328,26.26,1.0720,154,0,16.171,2.14804,4.21,53001,0.666667,1.533333,1.733333,0.666667,1.533333,1.733333,4997356.500000,1487808.500000,253465.093750,15566.166992,4055.399902,2162.699951
39:52:38,1544012070,2018-12-05T12:14:30,2018-12-05T05:14:30,2.001,4781.64,1.34,1.02,3.15,842.33,845.29,197.733337,26.59,1.0719,154,0,16.170,2.15597,4.21,53005,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,4997661.000000,1487902.500000,253474.734375,15566.166992,4055.399902,2162.699951
39:53:08,1544012100,2018-12-05T12:15:00,2018-12-05T05:15:00,2.003,4782.65,1.35,1.07,3.16,842.33,845.20,198.933334,26.16,1.0718,154,0,16.172,2.12991,4.21,53008,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4997944.000000,1487989.625000,253482.171875,15566.566406,4055.399902,2162.699951
39:53:38,1544012130,2018-12-05T12:15:30,2018-12-05T05:15:30,2.002,4783.65,1.35,1.11,3.17,842.30,845.07,199.399994,26.50,1.0716,154,0,16.172,2.15509,4.21,53011,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,4998185.000000,1488053.750000,253488.031250,15567.066406,4055.399902,2162.699951
39:54:08,1544012160,2018-12-05T12:16:00,2018-12-05T05:16:00,2.002,4784.65,1.36,1.11,3.11,842.33,845.15,197.766663,25.91,1.0717,154,0,16.168,2.13925,4.10,53003,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4998407.500000,1488117.500000,253496.500000,15567.933594,4055.399902,2162.699951
39:54:38,1544012190,2018-12-05T12:16:30,2018-12-05T05:16:30,2.001,4785.65,1.37,1.06,3.15,842.38,845.28,199.966660,25.52,1.0718,154,0,16.172,2.15391,4.21,53006,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,4998612.500000,1488173.875000,253505.562500,15567.966797,4055.399902,2162.699951
39:55:08,1544012220,2018-12-05T12:17:00,2018-12-05T05:17:00,2.002,4786.65,1.38,1.09,3.18,842.29,845.30,197.966660,25.62,1.0718,154,0,16.170,2.14628,4.21,53010,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4998794.500000,1488219.750000,253512.031250,15569.633789,4055.399902,2162.699951
39:55:38,1544012250,2018-12-05T12:17:30,2018-12-05T05:17:30,2.002,4787.65,1.38,1.15,3.18,842.19,845.19,200.500000,25.29,1.0717,154,0,16.169,2.13224,4.11,53010,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,4999028.500000,1488284.625000,253518.140625,15570.433594,4055.399902,2162.699951
39:56:08,1544012280,2018-12-05T12:18:00,2018-12-05T05:18:00,2.001,4788.65,1.39,1.08,3.18,842.32,845.24,197.133331,25.48,1.0717,154,0,16.170,2.12408,4.21,53001,0.066667,0.500000,1.000000,0.066667,0.500000,1.000000,4999235.000000,1488340.625000,253522.531250,15571.266602,4056.066650,2163.366699
39:56:38,1544012310,2018-12-05T12:18:30,2018-12-05T05:18:30,2.001,4789.65,1.40,1.04,3.19,842.24,845.29,198.616669,25.24,1.0717,154,0,16.171,2.15597,4.21,53004,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,4999410.500000,1488389.625000,253529.093750,15572.666992,4056.633301,2163.933350
39:57:08,1544012340,2018-12-05T12:19:00,2018-12-05T05:19:00,2.001,4790.66,1.41,1.09,3.21,842.27,845.24,200.016663,25.70,1.0716,154,0,16.171,2.13838,4.21,53008,0.766667,0.933333,1.866667,0.766667,0.933333,1.866667,4999645.500000,1488462.875000,253542.906250,15574.033203,4057.133301,2164.433350
39:57:38,1544012370,2018-12-05T12:19:30,2018-12-05T05:19:30,2.003,4791.66,1.43,1.13,3.23,842.23,845.18,196.433334,26.16,1.0715,154,0,16.171,2.13166,4.21,53011,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,4999872.500000,1488528.750000,253549.171875,15574.066406,4057.133301,2164.433350
39:58:08,1544012400,2018-12-05T12:20:00,2018-12-05T05:20:00,2.003,4792.66,1.44,1.12,3.23,842.18,845.25,197.250000,26.29,1.0715,154,0,16.168,2.13516,4.10,53003,0.933333,2.333333,2.333333,0.933333,2.333333,2.333333,5000182.500000,1488621.625000,253559.140625,15574.933594,4057.133301,2164.433350
39:58:38,1544012430,2018-12-05T12:20:30,2018-12-05T05:20:30,2.002,4793.66,1.46,1.09,3.23,842.30,845.30,197.800003,26.60,1.0715,154,0,16.172,2.13458,4.21,53006,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5000391.500000,1488682.875000,253565.328125,15574.933594,4057.133301,2164.433350
39:59:08,1544012460,2018-12-05T12:21:00,2018-12-05T05:21:00,2.003,4794.66,1.45,1.11,3.27,842.23,845.09,201.149994,26.75,1.0712,154,0,16.172,2.15509,4.21,53010,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5000578.000000,1488736.625000,253568.140625,15575.433594,4057.133301,2164.433350
39:59:38,1544012490,2018-12-05T12:21:30,2018-12-05T05:21:30,2.004,4795.67,1.46,1.18,3.27,842.30,845.12,198.100006,27.20,1.0712,154,0,16.173,2.13750,4.21,53013,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,5000824.000000,1488807.500000,253575.906250,15575.799805,4057.133301,2164.433350
40:00:08,1544012520,2018-12-05T12:22:00,2018-12-05T05:22:00,2.004,4796.67,1.47,1.13,3.27,842.22,845.32,200.149994,27.77,1.0714,154,0,16.171,2.14570,4.21,52999,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5001057.000000,1488873.250000,253585.031250,15576.299805,4057.133301,2164.433350
40:00:38,1544012550,2018-12-05T12:22:30,2018-12-05T05:22:30,2.005,4797.67,1.47,1.08,3.30,842.32,845.22,198.366669,27.77,1.0713,154,0,16.171,2.14980,4.21,53003,0.866667,0.966667,1.300000,0.866667,0.966667,1.300000,5001338.500000,1488950.750000,253592.031250,15577.566406,4057.399902,2164.433350
40:01:08,1544012580,2018-12-05T12:23:00,2018-12-05T05:23:00,2.002,4798.68,1.49,1.13,3.31,842.25,845.19,197.516663,27.83,1.0712,154,0,16.172,2.14364,4.21,53007,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,5001628.500000,1489025.625000,253602.234375,15578.433594,4058.033447,2164.433350
40:01:38,1544012610,2018-12-05T12:23:30,2018-12-05T05:23:30,2.004,4799.68,1.49,1.18,3.26,842.27,845.21,197.566666,27.63,1.0712,154,0,16.172,2.15480,4.21,53010,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,5001922.500000,1489107.500000,253610.468750,15578.900391,4058.033447,2164.433350
40:02:08,1544012640,2018-12-05T12:24:00,2018-12-05T05:24:00,2.003,4800.68,1.51,1.17,3.28,842.22,845.21,192.066666,27.67,1.0711,154,0,16.169,2.14892,4.11,53009,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5002155.000000,1489178.875000,253619.703125,15579.333008,4058.033447,2164.433350
40:02:38,1544012670,2018-12-05T12:24:30,2018-12-05T05:24:30,2.005,4801.68,1.50,1.10,3.31,842.25,845.37,198.683334,27.67,1.0714,154,0,16.172,2.13604,4.21,53001,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5002397.500000,1489254.875000,253628.734375,15579.366211,4058.033447,2164.433350
40:03:08,1544012700,2018-12-05T12:25:00,2018-12-05T05:25:00,2.003,4802.69,1.51,1.13,3.34,842.19,845.36,198.883331,27.19,1.0713,154,0,16.172,2.15068,4.21,53004,0.133333,1.200000,1.733333,0.133333,1.200000,1.733333,5002648.500000,1489328.000000,253638.734375,15581.733398,4058.533447,2164.433350
40:03:38,1544012730,2018-12-05T12:25:30,2018-12-05T05:25:30,2.004,4803.69,1.51,1.16,3.28,842.16,845.34,198.983337,26.68,1.0713,154,0,16.171,2.15156,4.21,53007,0.000000,0.800000,1.133333,0.000000,0.800000,1.133333,5002891.500000,1489390.625000,253646.765625,15582.833008,4058.899902,2164.433350
40:04:08,1544012760,2018-12-05T12:26:00,2018-12-05T05:26:00,2.003,4804.69,1.51,1.22,3.32,842.19,845.08,198.983337,26.21,1.0710,154,0,16.173,2.14951,4.21,53011,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5003078.500000,1489446.250000,253652.796875,15584.533203,4058.899902,2164.433350
40:04:38,1544012790,2018-12-05T12:26:30,2018-12-05T05:26:30,2.007,4805.70,1.52,1.22,3.27,842.27,845.02,197.316666,26.28,1.0709,154,0,16.170,2.16156,4.10,53006,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5003282.000000,1489510.375000,253663.765625,15585.533203,4058.899902,2164.433350
40:05:08,1544012820,2018-12-05T12:27:00,2018-12-05T05:27:00,2.004,4806.70,1.52,1.19,3.28,842.19,845.10,198.966660,26.31,1.0710,154,0,16.172,2.15391,4.21,53008,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5003534.000000,1489585.250000,253671.640625,15585.533203,4058.899902,2164.433350
40:05:38,1544012850,2018-12-05T12:27:30,2018-12-05T05:27:30,2.006,4807.70,1.53,1.23,3.30,842.13,845.10,194.583328,26.29,1.0710,154,0,16.172,2.14980,4.21,53012,0.966667,1.466667,2.366667,0.966667,1.466667,2.366667,5003808.000000,1489664.000000,253684.093750,15586.633789,4059.533447,2165.066650
40:06:08,1544012880,2018-12-05T12:28:00,2018-12-05T05:28:00,2.006,4808.71,1.53,1.21,3.33,842.19,845.07,201.083328,26.01,1.0709,154,0,16.169,2.15891,4.10,53003,0.933333,2.466667,2.800000,0.933333,2.466667,2.800000,5004073.500000,1489743.750000,253694.265625,15587.866211,4059.766602,2165.300049
40:06:38,1544012910,2018-12-05T12:28:30,2018-12-05T05:28:30,2.004,4809.71,1.54,1.19,3.30,842.14,845.14,197.816666,25.68,1.0710,154,0,16.172,2.15039,4.21,53006,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5004354.000000,1489830.375000,253706.359375,15588.200195,4059.766602,2165.300049
40:07:08,1544012940,2018-12-05T12:29:00,2018-12-05T05:29:00,2.006,4810.72,1.53,1.20,3.31,842.06,845.02,198.733337,25.72,1.0709,154,0,16.176,2.15656,4.21,53009,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,5004657.000000,1489917.375000,253717.031250,15588.200195,4059.766602,2165.300049
40:07:38,1544012970,2018-12-05T12:29:30,2018-12-05T05:29:30,2.005,4811.72,1.54,1.25,3.33,842.08,845.12,198.250000,25.67,1.0710,154,0,16.173,2.15156,4.21,53013,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,5004916.500000,1489988.125000,253720.062500,15588.200195,4059.766602,2165.300049
40:08:08,1544013000,2018-12-05T12:30:00,2018-12-05T05:30:00,2.008,4812.73,1.53,1.22,3.34,842.24,845.15,198.783340,25.80,1.0710,154,0,16.171,2.15862,4.09,52999,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,5005180.500000,1490064.000000,253731.640625,15589.566406,4059.766602,2165.300049
40:08:38,1544013030,2018-12-05T12:30:30,2018-12-05T05:30:30,2.004,4813.73,1.54,1.16,3.31,842.16,845.22,196.166672,25.95,1.0711,154,0,16.172,2.12496,4.21,53003,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5005389.000000,1490132.125000,253735.828125,15590.833008,4059.766602,2165.300049
40:09:08,1544013060,2018-12-05T12:31:00,2018-12-05T05:31:00,2.004,4814.73,1.54,1.18,3.31,842.19,845.14,201.449997,26.07,1.0710,154,0,16.173,2.15480,4.21,53006,0.666667,1.000000,2.333333,0.666667,1.000000,2.333333,5005651.500000,1490207.875000,253742.296875,15592.433594,4060.533447,2166.066650
40:09:38,1544013090,2018-12-05T12:31:30,2018-12-05T05:31:30,2.006,4815.74,1.54,1.25,3.33,842.14,845.17,199.416672,26.12,1.0710,154,0,16.173,2.13049,4.21,53009,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,5005901.500000,1490281.125000,253750.906250,15592.566406,4060.666748,2166.199951
40:10:08,1544013120,2018-12-05T12:32:00,2018-12-05T05:32:00,2.009,4816.74,1.55,1.26,3.32,842.23,845.01,200.649994,25.99,1.0708,154,0,16.171,2.15715,4.10,53009,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5006166.000000,1490358.250000,253760.406250,15592.566406,4060.666748,2166.199951
40:10:38,1544013150,2018-12-05T12:32:30,2018-12-05T05:32:30,2.006,4817.75,1.56,1.27,3.36,842.23,845.06,197.800003,26.14,1.0708,154,0,16.171,2.15391,4.21,53011,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,5006412.500000,1490428.000000,253771.203125,15592.566406,4060.666748,2166.199951
40:11:08,1544013180,2018-12-05T12:33:00,2018-12-05T05:33:00,2.009,4818.75,1.56,1.31,3.37,842.21,845.08,196.133331,26.08,1.0708,154,0,16.171,2.13721,4.10,53011,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,5006640.000000,1490497.125000,253775.500000,15592.566406,4060.666748,2166.199951
40:11:38,1544013210,2018-12-05T12:33:30,2018-12-05T05:33:30,2.008,4819.76,1.56,1.23,3.38,842.18,845.22,199.500000,26.07,1.0710,154,0,16.173,2.15186,4.21,53000,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5006894.000000,1490576.000000,253782.859375,15592.566406,4060.666748,2166.199951
40:12:08,1544013240,2018-12-05T12:34:00,2018-12-05T05:34:00,2.006,4820.77,1.55,1.20,3.38,842.18,845.04,197.983337,26.18,1.0708,154,0,16.172,2.12030,4.21,53003,0.333333,0.733333,1.000000,0.333333,0.733333,1.000000,5007110.000000,1490642.875000,253790.734375,15592.933594,4060.800049,2166.199951
40:12:38,1544013270,2018-12-05T12:34:30,2018-12-05T05:34:30,2.006,4821.77,1.56,1.23,3.34,842.18,845.16,199.166672,26.17,1.0709,154,0,16.174,2.15627,4.21,53007,0.800000,1.666667,2.466667,0.800000,1.666667,2.466667,5007392.500000,1490730.750000,253794.468750,15595.633789,4061.533447,2166.199951
40:13:08,1544013300,2018-12-05T12:35:00,2018-12-05T05:35:00,2.008,4822.78,1.55,1.27,3.37,842.21,845.06,196.783340,26.09,1.0708,154,0,16.176,2.14159,4.21,53010,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5007618.000000,1490790.125000,253800.765625,15596.200195,4061.533447,2166.199951
40:13:38,1544013330,2018-12-05T12:35:30,2018-12-05T05:35:30,2.008,4823.78,1.56,1.30,3.36,842.28,845.06,199.816666,26.03,1.0708,154,0,16.171,2.15803,4.13,53012,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,5007843.000000,1490851.625000,253805.937500,15596.933594,4061.533447,2166.199951
40:14:08,1544013360,2018-12-05T12:36:00,2018-12-05T05:36:00,2.009,4824.79,1.57,1.20,3.37,842.20,845.29,198.183334,27.18,1.0710,154,0,16.172,2.15921,4.21,52999,0.266667,1.666667,1.666667,0.266667,1.666667,1.666667,5008099.000000,1490926.875000,253818.500000,15597.000000,4061.533447,2166.199951
40:14:38,1544013390,2018-12-05T12:36:30,2018-12-05T05:36:30,2.008,4825.79,1.56,1.19,3.35,842.36,845.35,198.466660,27.24,1.0711,154,0,16.173,2.12088,4.21,53003,0.666667,1.400000,2.066667,0.666667,1.400000,2.066667,5008366.500000,1491002.500000,253825.562500,15598.433594,4062.166748,2166.833252
40:15:08,1544013420,2018-12-05T12:37:00,2018-12-05T05:37:00,2.005,4826.80,1.56,1.20,3.36,842.39,845.24,197.266663,27.44,1.0710,154,0,16.173,2.16039,4.21,53006,1.333333,2.200000,2.900000,1.333333,2.200000,2.900000,5008707.000000,1491106.875000,253833.859375,15599.000000,4062.733398,2167.100098
40:15:38,1544013450,2018-12-05T12:37:30,2018-12-05T05:37:30,2.005,4827.80,1.57,1.27,3.34,842.41,845.24,200.566666,27.76,1.0709,154,0,16.173,2.15244,4.21,53009,1.000000,1.133333,2.066667,1.000000,1.133333,2.066667,5008992.000000,1491193.375000,253844.406250,15600.000000,4063.333252,2167.100098
40:16:08,1544013480,2018-12-05T12:38:00,2018-12-05T05:38:00,2.006,4828.81,1.57,1.30,3.34,842.30,845.29,200.083328,27.78,1.0710,154,0,16.170,2.14570,4.11,53010,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,5009299.500000,1491279.750000,253848.359375,15600.433594,4063.333252,2167.100098
40:16:38,1544013510,2018-12-05T12:38:30,2018-12-05T05:38:30,2.008,4829.81,1.57,1.21,3.35,842.38,845.50,199.616669,27.94,1.0712,154,0,16.172,2.15244,4.21,52998,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,5009592.000000,1491368.125000,253857.140625,15600.799805,4063.333252,2167.100098
40:17:08,1544013540,2018-12-05T12:39:00,2018-12-05T05:39:00,2.005,4830.81,1.57,1.20,3.37,842.41,845.35,199.000000,28.04,1.0711,154,0,16.173,2.15715,4.21,53002,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,5009864.500000,1491450.000000,253864.359375,15601.299805,4063.333252,2167.100098
40:17:38,1544013570,2018-12-05T12:39:30,2018-12-05T05:39:30,2.005,4831.82,1.57,1.25,3.31,842.25,845.32,198.116669,28.01,1.0710,154,0,16.174,2.14921,4.21,53005,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,5010175.500000,1491548.250000,253876.437500,15601.299805,4063.333252,2167.100098
40:18:08,1544013600,2018-12-05T12:40:00,2018-12-05T05:40:00,2.005,4832.82,1.57,1.25,3.34,842.25,845.22,199.100006,28.03,1.0709,154,0,16.172,2.14716,4.21,53008,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,5010489.000000,1491640.125000,253886.500000,15601.299805,4063.333252,2167.100098
40:18:38,1544013630,2018-12-05T12:40:30,2018-12-05T05:40:30,2.006,4833.82,1.57,1.32,3.36,842.30,845.24,199.600006,28.44,1.0709,154,0,16.170,2.15980,4.11,53011,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,5010805.000000,1491729.750000,253893.234375,15601.400391,4063.433350,2167.100098
40:19:08,1544013660,2018-12-05T12:41:00,2018-12-05T05:41:00,2.011,4834.83,1.58,1.20,3.36,842.43,845.26,199.283340,28.34,1.0709,155,0,16.172,2.15862,4.21,52998,1.533333,2.666667,3.266667,1.533333,2.666667,3.266667,5011156.500000,1491833.375000,253903.562500,15602.166992,4064.199951,2167.100098
40:19:38,1544013690,2018-12-05T12:41:30,2018-12-05T05:41:30,2.000,4835.83,1.57,1.19,3.37,842.46,845.48,198.216660,28.55,1.0712,155,0,16.130,2.15274,4.21,53001,0.900000,1.300000,2.466667,0.900000,1.300000,2.466667,5011457.500000,1491919.375000,253911.265625,15603.000000,4065.033447,2167.933350
40:20:08,1544013720,2018-12-05T12:42:00,2018-12-05T05:42:00,1.998,4836.83,1.58,1.25,3.34,842.51,845.39,196.583328,28.54,1.0710,155,0,16.131,2.14042,4.21,53005,1.033333,1.400000,2.533333,1.033333,1.400000,2.533333,5011775.000000,1492008.500000,253927.062500,15603.733398,4065.766602,2168.666748
40:20:38,1544013750,2018-12-05T12:42:30,2018-12-05T05:42:30,1.999,4837.83,1.57,1.27,3.34,842.51,845.29,197.466660,28.20,1.0710,155,0,16.133,2.13253,4.21,53008,1.166667,2.066667,3.600000,1.166667,2.066667,3.600000,5012104.000000,1492104.000000,253944.671875,15604.766602,4066.800049,2169.699951
40:21:08,1544013780,2018-12-05T12:43:00,2018-12-05T05:43:00,2.000,4838.83,1.57,1.33,3.34,842.46,845.22,199.300003,28.31,1.0709,155,0,16.128,2.15480,4.11,53010,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,5012563.500000,1492241.750000,253960.593750,15605.799805,4066.800049,2169.699951
40:21:38,1544013810,2018-12-05T12:43:30,2018-12-05T05:43:30,2.002,4839.83,1.58,1.18,3.36,842.53,845.52,196.766663,28.35,1.0712,155,0,16.130,2.14101,4.21,52996,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,5013106.000000,1492400.500000,253982.968750,15606.799805,4066.800049,2169.699951
40:22:08,1544013840,2018-12-05T12:44:00,2018-12-05T05:44:00,1.999,4840.83,1.58,1.21,3.34,842.48,845.52,198.649994,28.50,1.0712,155,0,16.130,2.15509,4.21,53000,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,5013639.500000,1492556.500000,254005.562500,15608.099609,4066.800049,2169.699951
40:22:38,1544013870,2018-12-05T12:44:30,2018-12-05T05:44:30,2.000,4841.83,1.57,1.23,3.35,842.46,845.45,198.766663,28.29,1.0712,155,0,16.131,2.14951,4.21,53004,3.000000,3.466667,4.433333,3.000000,3.466667,4.433333,5014155.000000,1492698.750000,254023.359375,15608.933594,4067.500000,2170.399902
40:23:08,1544013900,2018-12-05T12:45:00,2018-12-05T05:45:00,1.999,4842.83,1.58,1.29,3.34,842.38,845.34,200.266663,28.52,1.0710,155,0,16.133,2.14101,4.21,53007,2.600000,3.233333,3.466667,2.600000,3.233333,3.466667,5014638.000000,1492832.125000,254036.968750,15609.599609,4067.899902,2170.566650
40:23:38,1544013930,2018-12-05T12:45:30,2018-12-05T05:45:30,1.998,4843.83,1.59,1.33,3.37,842.48,845.39,197.399994,28.61,1.0710,155,0,16.132,2.14072,4.21,53010,3.266667,4.866667,5.433333,3.266667,4.866667,5.433333,5015225.000000,1492991.750000,254053.765625,15611.666992,4068.533447,2170.566650
40:24:08,1544013960,2018-12-05T12:46:00,2018-12-05T05:46:00,2.002,4844.83,1.59,1.33,3.34,842.48,845.31,198.466660,28.81,1.0709,155,0,16.128,2.15538,4.10,53008,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,5015699.500000,1493121.125000,254067.000000,15612.066406,4068.533447,2170.566650
40:24:38,1544013990,2018-12-05T12:46:30,2018-12-05T05:46:30,1.998,4845.82,1.59,1.31,3.38,842.43,845.31,197.916672,29.00,1.0709,155,0,16.131,2.13662,4.21,53010,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,5016146.000000,1493246.375000,254080.296875,15612.533203,4068.533447,2170.566650
40:25:08,1544014020,2018-12-05T12:47:00,2018-12-05T05:47:00,1.998,4846.82,1.60,1.31,3.36,842.35,845.34,196.766663,28.66,1.0709,155,0,16.132,2.14628,4.21,53013,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5016662.500000,1493389.875000,254097.593750,15614.599609,4068.533447,2170.566650
40:25:38,1544014050,2018-12-05T12:47:30,2018-12-05T05:47:30,2.000,4847.82,1.61,1.22,3.37,842.43,845.39,196.649994,28.09,1.0709,155,0,16.125,2.15685,4.10,52997,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,5017131.500000,1493528.750000,254112.234375,15615.766602,4068.533447,2170.566650
40:26:08,1544014080,2018-12-05T12:48:00,2018-12-05T05:48:00,2.000,4848.82,1.58,1.20,3.38,842.38,845.42,199.816666,28.08,1.0711,155,0,16.131,2.14599,4.21,53001,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,5017771.500000,1493703.250000,254127.734375,15616.766602,4068.533447,2170.566650
40:26:38,1544014110,2018-12-05T12:48:30,2018-12-05T05:48:30,2.000,4849.82,1.58,1.22,3.37,842.40,845.37,197.800003,27.72,1.0711,155,0,16.130,2.13166,4.21,53004,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,5018219.000000,1493838.625000,254142.734375,15616.900391,4068.533447,2170.566650
40:27:08,1544014140,2018-12-05T12:49:00,2018-12-05T05:49:00,2.000,4850.82,1.60,1.31,3.38,842.40,845.42,198.550003,27.77,1.0710,155,0,16.132,2.15362,4.21,53008,3.233333,4.666667,5.500000,3.233333,4.666667,5.500000,5018729.000000,1493994.625000,254159.562500,15618.299805,4068.966553,2170.966553
40:27:38,1544014170,2018-12-05T12:49:30,2018-12-05T05:49:30,2.000,4851.82,1.60,1.32,3.33,842.45,845.28,196.000000,27.69,1.0709,155,0,16.131,2.13662,4.21,53011,3.033333,4.000000,5.500000,3.033333,4.000000,5.500000,5019229.500000,1494142.750000,254175.437500,15620.966797,4070.300049,2171.433350
40:28:08,1544014200,2018-12-05T12:50:00,2018-12-05T05:50:00,2.001,4852.82,1.61,1.29,3.37,842.40,845.23,197.699997,28.36,1.0707,155,0,16.127,2.15450,4.10,53002,3.900000,5.833333,5.833333,3.900000,5.833333,5.833333,5019835.500000,1494320.750000,254194.640625,15622.099609,4070.300049,2171.433350
40:28:38,1544014230,2018-12-05T12:50:30,2018-12-05T05:50:30,2.000,4853.82,1.58,1.18,3.34,842.38,845.42,196.383331,28.45,1.0711,155,0,16.128,2.13955,4.21,52997,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,5020415.500000,1494484.250000,254205.062500,15622.099609,4070.300049,2171.433350
40:29:08,1544014260,2018-12-05T12:51:00,2018-12-05T05:51:00,2.002,4854.82,1.58,1.21,3.35,842.45,845.31,197.016663,27.36,1.0710,155,0,16.130,2.14101,4.21,53001,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,5020952.000000,1494639.250000,254219.406250,15622.099609,4070.300049,2171.433350
40:29:38,1544014290,2018-12-05T12:51:30,2018-12-05T05:51:30,1.997,4855.82,1.58,1.24,3.38,842.43,845.26,200.149994,28.00,1.0709,155,0,16.132,2.13692,4.21,53004,3.000000,3.900000,4.433333,3.000000,3.900000,4.433333,5021441.000000,1494778.875000,254241.734375,15622.933594,4070.566650,2171.699951
40:30:08,1544014320,2018-12-05T12:52:00,2018-12-05T05:52:00,2.001,4856.82,1.58,1.31,3.32,842.48,845.31,197.283340,27.60,1.0710,155,0,16.132,2.14892,4.21,53008,2.866667,4.266667,6.200000,2.866667,4.266667,6.200000,5021934.500000,1494922.000000,254263.234375,15625.500000,4072.000000,2173.133301
40:30:38,1544014350,2018-12-05T12:52:30,2018-12-05T05:52:30,1.999,4857.82,1.57,1.36,3.37,842.41,845.29,196.133331,27.03,1.0710,155,0,16.133,2.13370,4.21,53011,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,5022449.000000,1495076.750000,254289.968750,15625.533203,4072.033447,2173.166748
40:31:08,1544014380,2018-12-05T12:53:00,2018-12-05T05:53:00,2.002,4858.82,1.57,1.32,3.35,842.41,845.29,198.283340,27.14,1.0710,155,0,16.128,2.14511,4.10,52999,3.133333,5.566667,5.833333,3.133333,5.566667,5.833333,5022961.500000,1495233.875000,254316.062500,15627.033203,4072.399902,2173.166748
40:31:38,1544014410,2018-12-05T12:53:30,2018-12-05T05:53:30,1.998,4859.82,1.57,1.26,3.33,842.41,845.32,198.133331,26.32,1.0711,155,0,16.131,2.14687,4.21,53003,2.233333,3.866667,4.100000,2.233333,3.866667,4.100000,5023395.500000,1495364.625000,254331.937500,15628.099609,4072.866699,2173.166748
40:32:08,1544014440,2018-12-05T12:54:00,2018-12-05T05:54:00,1.998,4860.82,1.56,1.30,3.39,842.39,845.14,196.783340,26.57,1.0709,155,0,16.132,2.14775,4.21,53006,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,5023777.000000,1495474.500000,254342.062500,15628.533203,4072.866699,2173.166748
40:32:38,1544014470,2018-12-05T12:54:30,2018-12-05T05:54:30,2.001,4861.82,1.57,1.32,3.37,842.41,845.22,196.949997,26.33,1.0709,155,0,16.133,2.12466,4.21,53009,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,5024155.000000,1495585.625000,254358.265625,15629.299805,4072.866699,2173.166748
40:33:08,1544014500,2018-12-05T12:55:00,2018-12-05T05:55:00,2.001,4862.82,1.57,1.36,3.30,842.43,845.19,197.583328,25.92,1.0709,155,0,16.132,2.15156,4.21,53012,1.866667,3.433333,3.433333,1.866667,3.433333,3.433333,5024562.000000,1495704.750000,254372.531250,15631.666992,4072.866699,2173.166748
40:33:38,1544014530,2018-12-05T12:55:30,2018-12-05T05:55:30,2.001,4863.82,1.57,1.34,3.32,842.36,845.24,198.133331,25.70,1.0710,155,0,16.128,2.14892,4.10,52999,1.333333,3.500000,3.500000,1.333333,3.500000,3.500000,5024982.000000,1495822.875000,254387.703125,15634.033203,4072.866699,2173.166748
40:34:08,1544014560,2018-12-05T12:56:00,2018-12-05T05:56:00,2.001,4864.82,1.57,1.28,3.36,842.54,845.35,194.883331,25.88,1.0711,155,0,16.127,2.12729,4.21,53002,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,5025367.000000,1495921.625000,254398.062500,15634.466797,4072.866699,2173.166748
40:34:38,1544014590,2018-12-05T12:56:30,2018-12-05T05:56:30,1.998,4865.82,1.56,1.34,3.32,842.39,845.29,199.483337,25.21,1.0711,155,0,16.132,2.14951,4.21,53005,1.000000,1.200000,2.666667,1.000000,1.200000,2.666667,5025688.500000,1496007.875000,254407.703125,15635.900391,4073.733398,2173.166748
40:35:08,1544014620,2018-12-05T12:57:00,2018-12-05T05:57:00,2.002,4866.82,1.56,1.35,3.35,842.41,845.22,195.983337,25.61,1.0710,155,0,16.131,2.14335,4.21,53009,2.266667,3.066667,3.400000,2.266667,3.066667,3.400000,5026070.000000,1496121.250000,254418.062500,15638.866211,4074.566650,2174.000000
40:35:38,1544014650,2018-12-05T12:57:30,2018-12-05T05:57:30,2.000,4867.82,1.57,1.40,3.36,842.51,845.19,197.816666,25.84,1.0709,155,0,16.128,2.15421,4.11,53010,2.333333,2.900000,3.100000,2.333333,2.900000,3.100000,5026448.500000,1496239.250000,254424.859375,15639.733398,4074.966553,2174.033447
40:36:08,1544014680,2018-12-05T12:58:00,2018-12-05T05:58:00,2.003,4868.82,1.58,1.31,3.37,842.48,845.34,197.649994,26.00,1.0711,155,0,16.130,2.12175,4.21,52995,1.400000,2.666667,3.866667,1.400000,2.666667,3.866667,5026810.000000,1496344.500000,254439.296875,15642.133789,4076.300049,2174.033447
40:36:38,1544014710,2018-12-05T12:58:30,2018-12-05T05:58:30,2.001,4869.82,1.58,1.31,3.36,842.40,845.34,198.833328,26.26,1.0711,155,0,16.130,2.15156,4.21,52999,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,5027219.500000,1496457.625000,254451.171875,15643.833008,4076.300049,2174.033447
40:37:08,1544014740,2018-12-05T12:59:00,2018-12-05T05:59:00,2.002,4870.82,1.59,1.36,3.38,842.43,845.37,199.483337,26.34,1.0711,155,0,16.132,2.15303,4.21,53002,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,5027677.500000,1496587.125000,254477.359375,15645.433594,4076.433350,2174.033447
40:37:38,1544014770,2018-12-05T12:59:30,2018-12-05T05:59:30,2.003,4871.82,1.60,1.38,3.34,842.43,845.21,194.383331,25.50,1.0708,155,0,16.131,2.14130,4.21,53006,3.000000,3.466667,3.866667,3.000000,3.466667,3.866667,5028151.500000,1496722.875000,254490.859375,15647.599609,4077.166748,2174.033447
40:38:08,1544014800,2018-12-05T13:00:00,2018-12-05T06:00:00,2.000,4872.82,1.61,1.43,3.39,842.45,845.18,197.250000,25.27,1.0708,155,0,16.134,2.13955,4.21,53009,1.333333,3.100000,3.100000,1.333333,3.100000,3.100000,5028542.500000,1496834.750000,254505.234375,15648.766602,4077.166748,2174.033447
40:38:38,1544014830,2018-12-05T13:00:30,2018-12-05T06:00:30,2.000,4873.82,1.63,1.48,3.37,842.42,845.30,197.683334,25.40,1.0708,155,0,16.134,2.12496,4.21,53012,1.733333,2.766667,3.366667,1.733333,2.766667,3.366667,5028934.000000,1496947.875000,254518.593750,15650.200195,4077.600098,2174.466553
40:39:08,1544014860,2018-12-05T13:01:00,2018-12-05T06:01:00,2.007,4874.83,1.64,1.40,3.42,842.52,845.27,197.699997,25.50,1.0708,155,0,16.127,2.15744,4.10,53000,3.000000,3.600000,4.466667,3.000000,3.600000,4.466667,5029383.500000,1497082.375000,254536.828125,15651.500000,4078.033447,2174.899902
40:39:38,1544014890,2018-12-05T13:01:30,2018-12-05T06:01:30,2.000,4875.83,1.64,1.35,3.39,842.55,845.27,199.466660,25.89,1.0707,155,0,16.132,2.13633,4.21,53003,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,5029866.000000,1497213.375000,254559.140625,15653.099609,4078.033447,2174.899902
40:40:08,1544014920,2018-12-05T13:02:00,2018-12-05T06:02:00,1.997,4876.83,1.66,1.42,3.42,842.49,845.32,197.466660,26.55,1.0707,155,0,16.132,2.12117,4.21,53007,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,5030366.500000,1497355.875000,254573.828125,15653.266602,4078.033447,2174.899902
40:40:38,1544014950,2018-12-05T13:02:30,2018-12-05T06:02:30,2.003,4877.83,1.67,1.46,3.45,842.69,845.42,196.633331,26.34,1.0708,155,0,16.133,2.14452,4.21,53010,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5030855.500000,1497491.875000,254586.437500,15653.599609,4078.033447,2174.899902
40:41:08,1544014980,2018-12-05T13:03:00,2018-12-05T06:03:00,2.002,4878.83,1.68,1.50,3.43,842.54,845.21,199.449997,26.37,1.0705,155,0,16.133,2.13925,4.21,53013,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,5031316.500000,1497616.625000,254602.140625,15654.133789,4078.033447,2174.899902
40:41:38,1544015010,2018-12-05T13:03:30,2018-12-05T06:03:30,2.004,4879.84,1.70,1.42,3.45,842.59,845.28,197.283340,26.27,1.0705,155,0,16.128,2.14423,4.10,52998,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5031796.500000,1497750.875000,254626.859375,15655.000000,4078.033447,2174.899902
40:42:08,1544015040,2018-12-05T13:04:00,2018-12-05T06:04:00,2.001,4880.84,1.69,1.38,3.48,842.53,845.44,197.933334,26.28,1.0708,155,0,16.133,2.12554,4.21,53002,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,5032206.000000,1497868.500000,254645.406250,15655.866211,4078.033447,2174.899902
40:42:38,1544015070,2018-12-05T13:04:30,2018-12-05T06:04:30,2.000,4881.84,1.70,1.44,3.46,842.38,845.26,199.866669,27.01,1.0705,155,0,16.133,2.14072,4.21,53005,2.800000,3.733333,4.033333,2.800000,3.733333,4.033333,5032659.500000,1497997.125000,254660.203125,15657.566406,4078.699951,2174.899902
40:43:08,1544015100,2018-12-05T13:05:00,2018-12-05T06:05:00,2.002,4882.84,1.71,1.51,3.44,842.48,845.20,195.783340,26.75,1.0704,155,0,16.134,2.12962,4.21,53008,2.400000,3.566667,4.366667,2.400000,3.566667,4.366667,5033077.500000,1498125.125000,254678.500000,15659.966797,4079.800049,2174.899902
40:43:38,1544015130,2018-12-05T13:05:30,2018-12-05T06:05:30,2.002,4883.84,1.73,1.54,3.47,842.42,845.09,198.316666,26.73,1.0701,155,0,16.134,2.14364,4.21,53011,1.000000,2.466667,2.800000,1.000000,2.466667,2.800000,5033423.500000,1498225.625000,254689.093750,15661.700195,4080.300049,2175.399902
40:44:08,1544015160,2018-12-05T13:06:00,2018-12-05T06:06:00,2.005,4884.85,1.74,1.49,3.53,842.42,845.25,199.983337,26.05,1.0703,155,0,16.127,2.14980,4.10,53000,2.066667,3.233333,4.566667,2.066667,3.233333,4.566667,5033825.000000,1498345.250000,254701.593750,15664.599609,4081.566650,2175.800049
40:44:38,1544015190,2018-12-05T13:06:30,2018-12-05T06:06:30,2.002,4885.85,1.74,1.42,3.49,842.37,845.19,198.850006,25.97,1.0702,155,0,16.133,2.14277,4.21,53003,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,5034277.500000,1498479.375000,254714.234375,15667.000000,4081.566650,2175.800049
40:45:08,1544015220,2018-12-05T13:07:00,2018-12-05T06:07:00,2.002,4886.85,1.76,1.49,3.52,842.44,845.29,199.233337,25.40,1.0703,155,0,16.133,2.15480,4.21,53006,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,5034582.000000,1498564.250000,254722.265625,15668.200195,4081.566650,2175.800049
40:45:38,1544015250,2018-12-05T13:07:30,2018-12-05T06:07:30,2.002,4887.85,1.77,1.51,3.57,842.26,845.26,199.383331,25.77,1.0702,155,0,16.135,2.14072,4.21,53010,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,5034778.500000,1498619.375000,254729.265625,15668.200195,4081.566650,2175.800049
40:46:08,1544015280,2018-12-05T13:08:00,2018-12-05T06:08:00,2.003,4888.85,1.79,1.55,3.55,842.34,845.15,198.816666,26.51,1.0700,155,0,16.135,2.14775,4.21,53013,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,5035153.000000,1498726.000000,254739.796875,15668.200195,4081.566650,2175.800049
40:46:38,1544015310,2018-12-05T13:08:30,2018-12-05T06:08:30,2.005,4889.86,1.81,1.56,3.58,842.31,845.15,198.550003,27.17,1.0699,155,0,16.130,2.14218,4.10,53001,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,5035629.500000,1498865.375000,254753.328125,15668.533203,4081.566650,2175.800049
40:47:08,1544015340,2018-12-05T13:09:00,2018-12-05T06:09:00,2.006,4890.86,1.82,1.41,3.57,842.32,845.35,194.616669,27.66,1.0701,155,0,16.130,2.13283,4.21,52995,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,5036047.000000,1498993.375000,254769.671875,15669.066406,4081.566650,2175.800049
40:47:38,1544015370,2018-12-05T13:09:30,2018-12-05T06:09:30,2.003,4891.86,1.81,1.45,3.58,842.31,845.44,199.666672,27.79,1.0702,155,0,16.133,2.14833,4.21,52999,1.866667,3.433333,3.433333,1.866667,3.433333,3.433333,5036498.000000,1499118.000000,254784.406250,15669.733398,4081.733398,2175.966553
40:48:08,1544015400,2018-12-05T13:10:00,2018-12-05T06:10:00,2.004,4892.86,1.83,1.52,3.57,842.35,845.14,197.850006,27.91,1.0698,155,0,16.134,2.15215,4.21,53003,3.100000,4.466667,5.600000,3.100000,4.466667,5.600000,5037057.000000,1499274.375000,254807.359375,15671.633789,4082.433350,2176.666748
40:48:38,1544015430,2018-12-05T13:10:30,2018-12-05T06:10:30,1.998,4893.86,1.83,1.59,3.59,842.35,845.14,200.233337,28.27,1.0698,155,0,16.135,2.13312,4.21,53006,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,5037683.000000,1499448.500000,254824.406250,15672.599609,4082.433350,2176.666748
40:49:08,1544015460,2018-12-05T13:11:00,2018-12-05T06:11:00,2.001,4894.86,1.85,1.63,3.60,842.30,845.13,195.583328,28.17,1.0697,155,0,16.134,2.14306,4.21,53009,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,5038306.500000,1499637.125000,254845.234375,15672.599609,4082.433350,2176.666748
40:49:38,1544015490,2018-12-05T13:11:30,2018-12-05T06:11:30,2.000,4895.86,1.85,1.67,3.60,842.30,845.23,198.616669,27.68,1.0698,155,0,16.133,2.13195,4.11,53006,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,5038831.000000,1499785.625000,254860.906250,15672.599609,4082.433350,2176.666748
40:50:08,1544015520,2018-12-05T13:12:00,2018-12-05T06:12:00,2.002,4896.86,1.85,1.51,3.63,842.30,845.13,200.149994,25.94,1.0697,155,0,16.133,2.13166,4.21,52993,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,5039216.000000,1499890.125000,254867.171875,15672.599609,4082.433350,2176.666748
40:50:38,1544015550,2018-12-05T13:12:30,2018-12-05T06:12:30,2.000,4897.86,1.85,1.50,3.62,842.27,845.10,200.833328,25.24,1.0697,155,0,16.135,2.15098,4.21,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5039526.500000,1499979.375000,254877.093750,15672.599609,4082.433350,2176.666748
40:51:08,1544015580,2018-12-05T13:13:00,2018-12-05T06:13:00,1.999,4898.86,1.84,1.57,3.62,842.27,845.19,200.516663,25.64,1.0699,155,0,16.133,2.13838,4.21,53001,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5039854.500000,1500068.875000,254887.406250,15673.166992,4082.433350,2176.666748
40:51:38,1544015610,2018-12-05T13:13:30,2018-12-05T06:13:30,2.001,4899.86,1.87,1.62,3.63,842.21,845.05,198.366669,25.72,1.0696,155,0,16.134,2.14599,4.21,53004,0.533333,1.800000,1.800000,0.533333,1.800000,1.800000,5040114.000000,1500146.625000,254897.531250,15675.099609,4082.433350,2176.666748
40:52:08,1544015640,2018-12-05T13:14:00,2018-12-05T06:14:00,1.998,4900.86,1.88,1.65,3.65,842.21,844.94,198.800003,25.34,1.0694,155,0,16.137,2.14364,4.21,53007,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,5040517.000000,1500264.500000,254911.437500,15675.200195,4082.433350,2176.666748
40:52:38,1544015670,2018-12-05T13:14:30,2018-12-05T06:14:30,2.002,4901.86,1.88,1.69,3.68,842.24,845.02,198.133331,25.30,1.0695,155,0,16.137,2.13838,4.21,53010,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,5040880.000000,1500366.250000,254922.437500,15676.066406,4082.433350,2176.666748
40:53:08,1544015700,2018-12-05T13:15:00,2018-12-05T06:15:00,2.003,4902.87,1.89,1.66,3.68,842.26,845.07,197.716660,25.14,1.0695,155,0,16.133,2.13808,4.11,53002,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,5041194.000000,1500463.125000,254931.437500,15676.933594,4082.433350,2176.666748
40:53:38,1544015730,2018-12-05T13:15:30,2018-12-05T06:15:30,2.002,4903.87,1.90,1.53,3.65,842.21,845.25,200.750000,25.53,1.0697,155,0,16.132,2.13195,4.21,52992,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,5041587.000000,1500581.625000,254945.593750,15676.933594,4082.433350,2176.666748
40:54:08,1544015760,2018-12-05T13:16:00,2018-12-05T06:16:00,2.001,4904.87,1.91,1.54,3.69,842.23,845.17,199.016663,25.94,1.0695,155,0,16.135,2.14306,4.21,52996,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,5042025.500000,1500713.250000,254961.296875,15676.933594,4082.433350,2176.666748
40:54:38,1544015790,2018-12-05T13:16:30,2018-12-05T06:16:30,2.000,4905.87,1.90,1.63,3.66,842.08,845.04,199.833328,25.50,1.0694,155,0,16.136,2.13399,4.21,53000,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,5042371.500000,1500819.375000,254972.968750,15677.366211,4082.433350,2176.666748
40:55:08,1544015820,2018-12-05T13:17:00,2018-12-05T06:17:00,2.001,4906.87,1.91,1.67,3.67,842.15,844.86,201.383331,25.15,1.0692,155,0,16.136,2.12059,4.21,53003,2.800000,3.600000,4.233333,2.800000,3.600000,4.233333,5042854.000000,1500960.250000,254983.906250,15679.033203,4083.300049,2177.533447
40:55:38,1544015850,2018-12-05T13:17:30,2018-12-05T06:17:30,2.000,4907.87,1.91,1.75,3.66,842.08,844.80,199.733337,24.68,1.0691,155,0,16.138,2.14921,4.21,53006,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,5043229.000000,1501071.125000,254992.000000,15679.566406,4083.300049,2177.533447
40:56:08,1544015880,2018-12-05T13:18:00,2018-12-05T06:18:00,2.000,4908.87,1.91,1.79,3.68,842.05,844.83,202.483337,24.48,1.0692,155,0,16.137,2.13487,4.21,53009,0.433333,1.000000,1.400000,0.433333,1.000000,1.400000,5043447.000000,1501135.125000,255002.203125,15680.133789,4083.666748,2177.533447
40:56:38,1544015910,2018-12-05T13:18:30,2018-12-05T06:18:30,2.001,4909.87,1.89,1.79,3.67,842.11,844.86,201.350006,24.10,1.0693,155,0,16.133,2.13020,4.11,53006,0.500000,1.000000,2.000000,0.500000,1.000000,2.000000,5043706.000000,1501207.375000,255009.671875,15681.299805,4084.166748,2177.533447
40:57:08,1544015940,2018-12-05T13:19:00,2018-12-05T06:19:00,2.005,4910.87,1.90,1.68,3.68,842.18,844.94,200.699997,24.01,1.0694,155,0,16.135,2.15215,4.21,52991,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5043950.500000,1501283.500000,255018.062500,15681.500000,4084.166748,2177.533447
40:57:38,1544015970,2018-12-05T13:19:30,2018-12-05T06:19:30,2.001,4911.87,1.90,1.65,3.68,842.18,844.94,201.350006,24.04,1.0694,155,0,16.136,2.16156,4.21,52995,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,5044270.500000,1501384.625000,255030.265625,15683.033203,4084.166748,2177.533447
40:58:08,1544016000,2018-12-05T13:20:00,2018-12-05T06:20:00,1.998,4912.87,1.88,1.68,3.70,842.26,844.89,199.716660,23.86,1.0694,155,0,16.137,2.14277,4.21,52999,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,5044525.500000,1501460.750000,255038.671875,15683.033203,4084.166748,2177.533447
40:58:38,1544016030,2018-12-05T13:20:30,2018-12-05T06:20:30,2.001,4913.87,1.90,1.73,3.65,842.13,844.83,197.750000,23.55,1.0692,155,0,16.137,2.14335,4.21,53003,0.233333,0.933333,2.200000,0.233333,0.933333,2.200000,5044803.500000,1501535.500000,255049.203125,15683.799805,4084.933350,2178.300049
40:59:08,1544016060,2018-12-05T13:21:00,2018-12-05T06:21:00,2.003,4914.87,1.90,1.77,3.70,842.08,844.78,201.183334,23.26,1.0692,155,0,16.136,2.14364,4.21,53006,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5045065.500000,1501612.625000,255057.203125,15684.933594,4085.033447,2178.399902
40:59:38,1544016090,2018-12-05T13:21:30,2018-12-05T06:21:30,2.003,4915.87,1.91,1.84,3.69,842.15,844.75,200.000000,22.87,1.0691,155,0,16.136,2.13867,4.21,53009,0.000000,0.400000,0.900000,0.000000,0.400000,0.900000,5045207.500000,1501654.625000,255065.296875,15687.166992,4085.033447,2178.399902
41:00:08,1544016120,2018-12-05T13:22:00,2018-12-05T06:22:00,2.002,4916.87,1.91,1.83,3.67,842.10,844.70,199.500000,22.98,1.0691,155,0,16.134,2.15862,4.12,53012,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5045391.500000,1501708.125000,255070.000000,15687.366211,4085.033447,2178.399902
41:00:38,1544016150,2018-12-05T13:22:30,2018-12-05T06:22:30,2.003,4917.87,1.91,1.79,3.70,842.08,844.70,196.766663,23.01,1.0691,155,0,16.131,2.15480,4.10,52995,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,5045635.000000,1501777.375000,255073.859375,15687.366211,4085.033447,2178.399902
41:01:08,1544016180,2018-12-05T13:23:00,2018-12-05T06:23:00,2.001,4918.87,1.91,1.75,3.71,842.05,844.91,200.850006,23.54,1.0693,155,0,16.137,2.12933,4.21,52998,0.400000,0.800000,1.533333,0.400000,0.800000,1.533333,5045837.500000,1501834.125000,255083.765625,15687.966797,4085.633301,2179.000000
41:01:38,1544016210,2018-12-05T13:23:30,2018-12-05T06:23:30,2.001,4919.87,1.90,1.75,3.72,842.13,844.70,199.366669,23.62,1.0691,155,0,16.137,2.14540,4.21,53002,0.233333,0.600000,3.700000,0.233333,0.600000,3.700000,5046069.000000,1501899.875000,255092.859375,15690.500000,4088.166748,2180.933350
41:02:08,1544016240,2018-12-05T13:24:00,2018-12-05T06:24:00,2.001,4920.87,1.91,1.83,3.73,842.00,844.65,199.116669,23.49,1.0690,155,0,16.137,2.13166,4.21,53005,1.000000,1.533333,1.966667,1.000000,1.533333,1.966667,5046353.500000,1501987.875000,255101.796875,15690.866211,4088.533447,2181.033447
41:02:38,1544016270,2018-12-05T13:24:30,2018-12-05T06:24:30,2.002,4921.87,1.93,1.87,3.76,842.07,844.59,196.566666,23.12,1.0688,155,0,16.136,2.13429,4.21,53008,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,5046581.000000,1502056.375000,255109.968750,15690.866211,4088.533447,2181.033447
41:03:08,1544016300,2018-12-05T13:25:00,2018-12-05T06:25:00,2.003,4922.88,1.93,1.89,3.74,842.05,844.61,193.649994,23.20,1.0689,155,0,16.137,2.13896,4.21,53011,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,5046863.500000,1502140.875000,255118.062500,15690.866211,4088.533447,2181.033447
41:03:38,1544016330,2018-12-05T13:25:30,2018-12-05T06:25:30,2.005,4923.88,1.94,1.91,3.74,842.07,844.77,201.483337,23.25,1.0690,155,0,16.136,2.14013,4.11,53008,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5047187.500000,1502236.500000,255130.531250,15690.866211,4088.533447,2181.033447
41:04:08,1544016360,2018-12-05T13:26:00,2018-12-05T06:26:00,2.004,4924.88,1.95,1.82,3.73,842.07,844.79,199.716660,23.19,1.0690,155,0,16.134,2.13575,4.10,52991,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5047466.000000,1502320.000000,255137.203125,15690.866211,4088.533447,2181.033447
41:04:38,1544016390,2018-12-05T13:26:30,2018-12-05T06:26:30,2.003,4925.88,1.96,1.77,3.74,842.16,844.87,199.000000,23.12,1.0691,155,0,16.137,2.12787,4.21,52995,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,5047710.000000,1502392.250000,255149.796875,15691.066406,4088.533447,2181.033447
41:05:08,1544016420,2018-12-05T13:27:00,2018-12-05T06:27:00,2.003,4926.88,1.96,1.80,3.77,842.04,844.76,200.399994,23.40,1.0689,155,0,16.137,2.14599,4.21,52999,0.766667,2.400000,2.400000,0.766667,2.400000,2.400000,5048040.500000,1502482.375000,255160.906250,15691.700195,4088.533447,2181.033447
41:05:38,1544016450,2018-12-05T13:27:30,2018-12-05T06:27:30,2.002,4927.88,1.97,1.86,3.75,842.22,844.87,200.083328,23.47,1.0690,155,0,16.138,2.12641,4.21,53002,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,5048318.000000,1502556.625000,255174.562500,15691.866211,4088.533447,2181.033447
41:06:08,1544016480,2018-12-05T13:28:00,2018-12-05T06:28:00,2.003,4928.88,2.00,1.92,3.77,842.21,844.88,200.783340,23.33,1.0689,155,0,16.138,2.14218,4.21,53006,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5048542.000000,1502622.000000,255182.171875,15692.566406,4088.533447,2181.033447
41:06:38,1544016510,2018-12-05T13:28:30,2018-12-05T06:28:30,2.003,4929.89,2.00,1.91,3.81,842.16,844.83,199.766663,23.61,1.0688,155,0,16.139,2.14628,4.21,53009,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5048757.000000,1502679.625000,255186.296875,15693.433594,4088.533447,2181.033447
41:07:08,1544016540,2018-12-05T13:29:00,2018-12-05T06:29:00,2.003,4930.89,2.02,1.94,3.81,842.13,844.80,198.166672,23.97,1.0687,155,0,16.138,2.13370,4.21,53012,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5049088.000000,1502771.750000,255194.906250,15693.433594,4088.533447,2181.033447
41:07:38,1544016570,2018-12-05T13:29:30,2018-12-05T06:29:30,2.005,4931.89,2.04,1.91,3.83,842.13,844.82,200.100006,23.95,1.0687,155,0,16.136,2.15921,4.10,52999,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,5049394.000000,1502866.875000,255205.671875,15693.866211,4088.533447,2181.033447
41:08:08,1544016600,2018-12-05T13:30:00,2018-12-05T06:30:00,2.004,4932.89,2.04,1.78,3.83,842.07,845.03,199.600006,23.25,1.0690,155,0,16.137,2.13633,4.21,52991,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5049658.500000,1502942.875000,255218.796875,15694.333008,4088.533447,2181.033447
41:08:38,1544016630,2018-12-05T13:30:30,2018-12-05T06:30:30,2.004,4933.89,2.03,1.84,3.83,842.16,845.01,202.533340,23.90,1.0689,155,0,16.135,2.14189,4.21,52995,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,5049903.000000,1503014.875000,255224.562500,15694.599609,4088.533447,2181.033447
41:09:08,1544016660,2018-12-05T13:31:00,2018-12-05T06:31:00,2.009,4934.90,2.04,1.92,3.83,842.15,844.82,199.350006,24.23,1.0687,155,0,16.138,2.15274,4.21,52999,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5050198.000000,1503096.875000,255235.562500,15696.400391,4088.533447,2181.033447
41:09:38,1544016690,2018-12-05T13:31:30,2018-12-05T06:31:30,2.007,4935.90,2.06,1.96,3.84,842.23,844.84,198.033340,24.28,1.0686,155,0,16.140,2.13955,4.21,53002,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,5050464.500000,1503173.625000,255249.765625,15698.533203,4088.533447,2181.033447
41:10:08,1544016720,2018-12-05T13:32:00,2018-12-05T06:32:00,2.009,4936.90,2.08,1.99,3.86,842.27,844.83,199.333328,24.88,1.0685,155,0,16.140,2.15921,4.21,53006,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5050666.000000,1503232.375000,255257.359375,15698.633789,4088.533447,2181.033447
41:10:38,1544016750,2018-12-05T13:32:30,2018-12-05T06:32:30,2.008,4937.91,2.09,2.01,3.89,842.14,844.89,199.550003,25.75,1.0685,155,0,16.139,2.13108,4.21,53009,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,5051020.500000,1503335.250000,255270.265625,15699.400391,4088.533447,2181.033447
41:11:08,1544016780,2018-12-05T13:33:00,2018-12-05T06:33:00,2.011,4938.91,2.11,2.05,3.90,842.27,844.78,201.616669,26.16,1.0683,157,0,16.137,2.16392,4.11,53011,2.666667,3.733333,4.666667,2.666667,3.733333,4.666667,5051463.000000,1503468.500000,255289.140625,15700.933594,4089.100098,2181.133301
41:11:38,1544016810,2018-12-05T13:33:30,2018-12-05T06:33:30,2.002,4939.92,2.12,1.97,3.89,842.24,844.85,199.933334,26.68,1.0683,157,0,16.051,2.15009,4.10,52995,2.066667,3.266667,4.666667,2.066667,3.266667,4.666667,5051896.000000,1503596.250000,255307.328125,15702.133789,4090.300049,2181.933350
41:12:08,1544016840,2018-12-05T13:34:00,2018-12-05T06:34:00,1.995,4940.91,2.13,1.84,3.90,842.34,845.16,196.949997,26.91,1.0686,157,0,16.052,2.14482,4.21,52989,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,5052391.000000,1503745.375000,255323.968750,15702.133789,4090.300049,2181.933350
41:12:38,1544016870,2018-12-05T13:34:30,2018-12-05T06:34:30,1.996,4941.91,2.12,1.92,3.89,842.24,844.90,195.149994,27.01,1.0683,157,0,16.053,2.12525,4.21,52993,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,5052875.500000,1503890.875000,255333.500000,15702.133789,4090.300049,2181.933350
41:13:08,1544016900,2018-12-05T13:35:00,2018-12-05T06:35:00,1.985,4942.90,2.13,1.95,3.94,842.18,844.97,196.833328,27.33,1.0684,157,0,16.054,2.12874,4.21,52997,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5053357.500000,1504034.875000,255351.093750,15702.933594,4090.300049,2181.933350
41:13:38,1544016930,2018-12-05T13:35:30,2018-12-05T06:35:30,1.986,4943.90,2.14,2.00,3.93,842.21,845.02,197.466660,27.37,1.0684,155,0,16.054,2.11478,4.21,53000,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,5053983.500000,1504217.625000,255377.406250,15704.966797,4090.300049,2181.933350
41:14:08,1544016960,2018-12-05T13:36:00,2018-12-05T06:36:00,2.012,4944.90,2.14,2.07,3.93,842.16,844.79,201.550003,27.33,1.0681,156,0,16.140,2.15186,4.21,53004,3.633333,4.766667,4.800000,3.633333,4.766667,4.800000,5054502.000000,1504368.000000,255399.703125,15705.633789,4090.333252,2181.933350
41:14:38,1544016990,2018-12-05T13:36:30,2018-12-05T06:36:30,2.003,4945.90,2.16,2.08,3.96,842.25,844.94,201.716660,27.28,1.0682,156,0,16.098,2.13633,4.21,53007,3.000000,3.933333,4.733333,3.000000,3.933333,4.733333,5054959.000000,1504504.125000,255415.937500,15708.633789,4091.399902,2182.166748
41:15:08,1544017020,2018-12-05T13:37:00,2018-12-05T06:37:00,2.003,4946.90,2.18,2.11,3.97,842.25,844.93,198.066666,27.47,1.0681,156,0,16.099,2.14189,4.21,53010,3.700000,6.133333,8.200000,3.700000,6.133333,8.200000,5055538.000000,1504675.875000,255438.828125,15713.633789,4092.899902,2183.666748
41:15:38,1544017050,2018-12-05T13:37:30,2018-12-05T06:37:30,1.995,4947.90,2.19,2.08,3.99,842.27,844.90,199.750000,27.54,1.0680,156,0,16.096,2.13808,4.11,53003,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,5056100.500000,1504830.125000,255456.359375,15716.433594,4092.899902,2183.666748
41:16:08,1544017080,2018-12-05T13:38:00,2018-12-05T06:38:00,2.011,4948.90,2.21,1.96,3.99,842.29,845.14,199.000000,27.39,1.0683,156,0,16.093,2.13721,4.10,52986,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5056591.500000,1504966.125000,255473.531250,15719.599609,4092.899902,2183.666748
41:16:38,1544017110,2018-12-05T13:38:30,2018-12-05T06:38:30,2.001,4949.90,2.22,1.93,4.01,842.21,845.16,200.483337,27.36,1.0683,156,0,16.096,2.15627,4.21,52990,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,5057122.500000,1505113.625000,255487.765625,15721.400391,4092.899902,2183.666748
41:17:08,1544017140,2018-12-05T13:39:00,2018-12-05T06:39:00,2.001,4950.90,2.23,1.99,3.97,842.24,845.00,199.449997,27.25,1.0680,156,0,16.097,2.14658,4.21,52994,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,5057751.500000,1505301.750000,255508.593750,15721.400391,4092.899902,2183.666748
41:17:38,1544017170,2018-12-05T13:39:30,2018-12-05T06:39:30,2.006,4951.90,2.23,2.11,4.01,842.24,844.89,199.283340,27.35,1.0679,156,0,16.097,2.13253,4.21,52997,3.233333,4.133333,4.666667,3.233333,4.133333,4.666667,5058312.500000,1505453.375000,255524.640625,15722.166992,4093.666748,2183.666748
41:18:08,1544017200,2018-12-05T13:40:00,2018-12-05T06:40:00,2.004,4952.91,2.24,2.11,4.01,842.16,844.86,201.183334,27.18,1.0678,156,0,16.100,2.14804,4.21,53001,3.400000,4.166667,4.200000,3.400000,4.166667,4.200000,5058851.500000,1505614.625000,255536.593750,15723.133789,4093.766602,2183.666748
41:18:38,1544017230,2018-12-05T13:40:30,2018-12-05T06:40:30,2.006,4953.91,2.25,2.13,4.05,842.23,844.81,197.283340,27.27,1.0677,156,0,16.099,2.14775,4.21,53004,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,5059335.500000,1505757.125000,255558.531250,15726.366211,4093.766602,2183.666748
41:19:08,1544017260,2018-12-05T13:41:00,2018-12-05T06:41:00,2.003,4954.91,2.26,2.16,4.06,842.13,844.73,197.433334,27.02,1.0676,156,0,16.099,2.14394,4.21,53007,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,5059853.000000,1505903.250000,255576.640625,15728.299805,4093.766602,2183.666748
41:19:38,1544017290,2018-12-05T13:41:30,2018-12-05T06:41:30,2.006,4955.91,2.28,2.19,4.10,842.05,844.77,200.399994,26.83,1.0676,156,0,16.097,2.15480,4.11,53006,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,5060313.000000,1506042.125000,255585.796875,15728.433594,4093.766602,2183.666748
41:20:08,1544017320,2018-12-05T13:42:00,2018-12-05T06:42:00,2.007,4956.92,2.29,2.07,4.05,842.10,844.95,198.966660,26.98,1.0677,156,0,16.094,2.13838,4.10,52988,3.133333,3.933333,4.466667,3.133333,3.933333,4.466667,5060774.500000,1506184.000000,255601.640625,15729.666992,4094.133301,2183.666748
41:20:38,1544017350,2018-12-05T13:42:30,2018-12-05T06:42:30,2.005,4957.92,2.30,2.04,4.07,842.07,844.95,201.100006,26.70,1.0677,156,0,16.097,2.13429,4.21,52992,3.133333,3.666667,3.966667,3.133333,3.666667,3.966667,5061242.500000,1506321.750000,255612.234375,15730.166992,4094.633301,2183.666748
41:21:08,1544017380,2018-12-05T13:43:00,2018-12-05T06:43:00,2.008,4958.92,2.31,2.09,4.09,842.14,844.87,200.100006,26.80,1.0676,156,0,16.100,2.14364,4.21,52996,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,5061840.500000,1506487.750000,255631.437500,15730.166992,4094.633301,2183.666748
41:21:38,1544017410,2018-12-05T13:43:30,2018-12-05T06:43:30,2.010,4959.92,2.33,2.16,4.11,842.14,844.89,197.899994,27.24,1.0675,155,0,16.100,2.12234,4.21,53000,3.400000,3.566667,3.700000,3.400000,3.566667,3.700000,5062369.000000,1506643.500000,255647.328125,15730.233398,4094.699951,2183.733398
41:22:08,1544017440,2018-12-05T13:44:00,2018-12-05T06:44:00,2.019,4960.94,2.34,2.21,4.09,842.11,844.78,200.016663,27.00,1.0673,158,0,16.143,2.16599,4.21,53003,3.266667,4.400000,5.466667,3.266667,4.400000,5.466667,5062888.000000,1506805.750000,255665.359375,15731.500000,4095.500000,2184.533447
41:22:38,1544017470,2018-12-05T13:44:30,2018-12-05T06:44:30,1.996,4961.93,2.38,2.24,4.19,842.31,844.74,197.066666,27.08,1.0671,158,0,16.018,2.11565,4.21,53006,3.133333,4.266667,4.533333,3.133333,4.266667,4.533333,5063395.000000,1506958.125000,255683.062500,15732.599609,4096.000000,2184.533447
41:23:08,1544017500,2018-12-05T13:45:00,2018-12-05T06:45:00,1.997,4962.93,2.40,2.26,4.15,842.15,844.79,196.100006,27.04,1.0671,158,0,16.015,2.11043,4.21,53010,3.200000,4.000000,4.466667,3.200000,4.000000,4.466667,5063924.500000,1507111.875000,255694.734375,15733.900391,4096.366699,2184.533447
41:23:38,1544017530,2018-12-05T13:45:30,2018-12-05T06:45:30,1.995,4963.93,2.42,2.30,4.15,842.25,844.76,198.183334,27.21,1.0670,158,0,16.014,2.13049,4.10,53007,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,5064436.500000,1507255.375000,255703.093750,15736.000000,4096.366699,2184.533447
41:24:08,1544017560,2018-12-05T13:46:00,2018-12-05T06:46:00,1.998,4964.93,2.44,2.19,4.20,842.12,844.96,198.383331,27.43,1.0671,158,0,16.011,2.13224,4.10,52990,3.033333,5.100000,5.633333,3.033333,5.100000,5.633333,5064960.000000,1507406.125000,255720.671875,15739.266602,4097.100098,2185.266602
41:24:38,1544017590,2018-12-05T13:46:30,2018-12-05T06:46:30,2.003,4965.93,2.46,2.12,4.20,842.11,845.06,197.016663,27.39,1.0672,158,0,16.017,2.14335,4.21,52994,4.733333,5.666667,5.800000,4.733333,5.666667,5.800000,5065611.000000,1507598.875000,255734.062500,15739.666992,4097.233398,2185.399902
41:25:08,1544017620,2018-12-05T13:47:00,2018-12-05T06:47:00,2.000,4966.93,2.46,2.22,4.22,842.11,844.90,199.050003,27.71,1.0670,158,0,16.019,2.12729,4.21,52998,3.466667,4.200000,5.166667,3.466667,4.200000,5.166667,5066185.500000,1507761.375000,255749.000000,15741.233398,4097.733398,2185.899902
41:25:38,1544017650,2018-12-05T13:47:30,2018-12-05T06:47:30,1.996,4967.93,2.48,2.26,4.24,841.98,844.72,197.483337,27.93,1.0667,158,0,16.018,2.10841,4.21,53001,3.000000,3.866667,5.500000,3.000000,3.866667,5.500000,5066702.000000,1507907.375000,255762.406250,15743.133789,4098.966797,2187.133301
41:26:08,1544017680,2018-12-05T13:48:00,2018-12-05T06:48:00,2.006,4968.93,2.51,2.32,4.21,841.99,844.81,199.500000,28.02,1.0667,158,0,16.018,2.13283,4.21,53005,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,5067190.500000,1508037.625000,255775.671875,15743.133789,4098.966797,2187.133301
41:26:38,1544017710,2018-12-05T13:48:30,2018-12-05T06:48:30,1.999,4969.93,2.53,2.33,4.26,842.04,844.83,198.883331,27.78,1.0666,158,0,16.018,2.13195,4.21,53008,3.433333,3.733333,3.733333,3.433333,3.733333,3.733333,5067713.500000,1508193.750000,255792.703125,15743.133789,4098.966797,2187.133301
41:27:08,1544017740,2018-12-05T13:49:00,2018-12-05T06:49:00,2.001,4970.93,2.55,2.41,4.28,841.99,844.70,199.699997,27.71,1.0664,158,0,16.019,2.15098,4.21,53011,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,5068262.500000,1508357.875000,255812.796875,15744.666992,4098.966797,2187.133301
41:27:38,1544017770,2018-12-05T13:49:30,2018-12-05T06:49:30,2.006,4971.93,2.59,2.38,4.36,842.03,844.76,196.083328,27.71,1.0663,158,0,16.015,2.13545,4.11,53000,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,5068769.500000,1508507.125000,255828.234375,15745.033203,4098.966797,2187.133301
41:28:08,1544017800,2018-12-05T13:50:00,2018-12-05T06:50:00,2.004,4972.93,2.60,2.25,4.36,842.05,844.99,197.966660,27.51,1.0665,158,0,16.011,2.14013,4.10,52983,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,5069397.500000,1508687.250000,255861.171875,15745.733398,4098.966797,2187.133301
41:28:38,1544017830,2018-12-05T13:50:30,2018-12-05T06:50:30,2.001,4973.93,2.62,2.24,4.34,841.97,844.96,197.800003,27.62,1.0664,158,0,16.019,2.13779,4.21,52987,3.500000,4.133333,4.200000,3.500000,4.133333,4.200000,5069944.500000,1508847.750000,255877.437500,15745.799805,4099.033203,2187.133301
41:29:08,1544017860,2018-12-05T13:51:00,2018-12-05T06:51:00,2.001,4974.93,2.63,2.28,4.34,842.02,844.96,200.166672,27.02,1.0664,158,0,16.018,2.12321,4.21,52991,3.200000,4.166667,4.666667,3.200000,4.166667,4.666667,5070470.500000,1508998.500000,255889.437500,15746.599609,4099.833496,2187.133301
41:29:38,1544017890,2018-12-05T13:51:30,2018-12-05T06:51:30,2.002,4975.93,2.65,2.39,4.38,841.96,844.82,202.316666,27.04,1.0662,158,0,16.018,2.13341,4.21,52995,3.166667,3.566667,3.700000,3.166667,3.566667,3.700000,5070974.500000,1509138.875000,255903.796875,15746.766602,4100.000000,2187.133301
41:30:08,1544017920,2018-12-05T13:52:00,2018-12-05T06:52:00,2.003,4976.93,2.69,2.46,4.40,841.98,844.84,199.833328,26.87,1.0660,158,0,16.020,2.12699,4.21,52999,3.166667,3.566667,4.233333,3.166667,3.566667,4.233333,5071479.500000,1509287.625000,255913.531250,15747.466797,4100.700195,2187.133301
41:30:38,1544017950,2018-12-05T13:52:30,2018-12-05T06:52:30,2.003,4977.94,2.71,2.49,4.44,842.00,844.78,200.366669,26.87,1.0659,158,0,16.022,2.14716,4.21,53002,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,5071975.500000,1509434.250000,255919.937500,15747.466797,4100.700195,2187.133301
41:31:08,1544017980,2018-12-05T13:53:00,2018-12-05T06:53:00,2.006,4978.94,2.73,2.55,4.45,841.97,844.61,200.733337,27.08,1.0656,158,0,16.023,2.14658,4.21,53005,3.466667,4.000000,4.066667,3.466667,4.000000,4.066667,5072525.000000,1509599.500000,255930.437500,15747.966797,4100.733398,2187.133301
41:31:38,1544018010,2018-12-05T13:53:30,2018-12-05T06:53:30,2.008,4979.94,2.76,2.58,4.49,841.85,844.66,199.716660,27.37,1.0655,158,0,16.022,2.13166,4.21,53009,3.300000,4.933333,5.666667,3.300000,4.933333,5.666667,5073136.500000,1509764.250000,255947.500000,15750.666992,4101.566895,2187.133301
41:32:08,1544018040,2018-12-05T13:54:00,2018-12-05T06:54:00,2.008,4980.94,2.79,2.63,4.51,841.88,844.63,199.983337,27.47,1.0653,158,0,16.022,2.14658,4.21,53012,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,5073711.500000,1509928.250000,255960.296875,15750.933594,4101.566895,2187.133301
41:32:38,1544018070,2018-12-05T13:54:30,2018-12-05T06:54:30,2.010,4981.95,2.82,2.63,4.53,841.83,844.59,202.866669,27.13,1.0652,159,0,16.021,2.14452,4.11,53005,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,5074237.000000,1510084.750000,255971.531250,15750.933594,4101.566895,2187.133301
41:33:08,1544018100,2018-12-05T13:55:00,2018-12-05T06:55:00,2.005,4982.95,2.84,2.52,4.54,841.89,844.85,198.916672,27.56,1.0654,159,0,15.975,2.14540,4.10,52988,3.166667,3.533333,3.533333,3.166667,3.533333,3.533333,5074766.500000,1510237.875000,255988.296875,15751.233398,4101.566895,2187.133301
41:33:38,1544018130,2018-12-05T13:55:30,2018-12-05T06:55:30,2.002,4983.95,2.85,2.42,4.57,842.02,845.03,198.966660,26.86,1.0656,159,0,15.977,2.14423,4.21,52979,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,5075300.500000,1510392.250000,256008.296875,15751.833008,4101.566895,2187.133301
41:34:08,1544018160,2018-12-05T13:56:00,2018-12-05T06:56:00,2.000,4984.95,2.86,2.44,4.61,842.00,845.07,200.083328,26.95,1.0656,159,0,15.979,2.12146,4.21,52984,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,5075761.000000,1510526.250000,256021.062500,15751.833008,4101.566895,2187.133301
41:34:38,1544018190,2018-12-05T13:56:30,2018-12-05T06:56:30,2.003,4985.95,2.88,2.54,4.59,841.99,844.99,199.283340,26.34,1.0655,159,0,15.980,2.14277,4.21,52988,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,5076224.000000,1510663.750000,256039.140625,15751.833008,4101.566895,2187.133301
41:35:08,1544018220,2018-12-05T13:57:00,2018-12-05T06:57:00,2.001,4986.95,2.90,2.63,4.59,841.88,844.80,199.000000,26.29,1.0652,159,0,15.981,2.12496,4.21,52992,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,5076786.000000,1510829.250000,256056.765625,15751.833008,4101.566895,2187.133301
41:35:38,1544018250,2018-12-05T13:57:30,2018-12-05T06:57:30,2.005,4987.96,2.92,2.67,4.66,841.88,844.67,197.600006,26.21,1.0649,159,0,15.981,2.12583,4.21,52996,3.066667,3.833333,4.533333,3.066667,3.833333,4.533333,5077303.500000,1510978.250000,256070.406250,15752.466797,4102.200195,2187.133301
41:36:08,1544018280,2018-12-05T13:58:00,2018-12-05T06:58:00,2.005,4988.96,2.94,2.74,4.66,841.92,844.64,200.416672,26.30,1.0648,159,0,15.983,2.13049,4.21,52999,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,5077875.000000,1511143.500000,256089.062500,15752.666992,4102.399902,2187.133301
41:36:38,1544018310,2018-12-05T13:58:30,2018-12-05T06:58:30,2.006,4989.96,2.99,2.76,4.71,841.85,844.65,201.133331,26.56,1.0646,159,0,15.984,2.14159,4.21,53002,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,5078447.000000,1511318.000000,256114.140625,15752.666992,4102.399902,2187.133301
41:37:08,1544018340,2018-12-05T13:59:00,2018-12-05T06:59:00,2.006,4990.96,3.00,2.81,4.71,842.02,844.69,198.350006,26.70,1.0646,159,0,15.983,2.13487,4.21,53006,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,5079043.500000,1511486.000000,256139.500000,15752.666992,4102.399902,2187.133301
41:37:38,1544018370,2018-12-05T13:59:30,2018-12-05T06:59:30,2.006,4991.97,3.01,2.84,4.73,841.93,844.69,200.266663,26.45,1.0646,159,0,15.984,2.13253,4.21,53009,4.400000,7.266667,7.266667,4.400000,7.266667,7.266667,5079798.500000,1511700.375000,256169.328125,15752.666992,4102.399902,2187.133301
41:38:08,1544018400,2018-12-05T14:00:00,2018-12-05T07:00:00,2.005,4992.97,3.03,2.88,4.76,841.91,844.50,198.783340,26.44,1.0643,159,0,15.986,2.12554,4.21,53012,6.033333,8.066667,8.866667,6.033333,8.066667,8.866667,5080633.500000,1511946.375000,256198.234375,15753.500000,4103.033203,2187.766602
41:38:38,1544018430,2018-12-05T14:00:30,2018-12-05T07:00:30,2.007,4993.97,3.05,2.85,4.78,841.92,844.65,198.533340,26.25,1.0644,159,0,15.980,2.14628,4.11,53001,5.000000,6.233333,6.566667,5.000000,6.233333,6.566667,5081345.000000,1512154.000000,256215.140625,15754.566406,4103.433105,2188.166748
41:39:08,1544018460,2018-12-05T14:01:00,2018-12-05T07:01:00,2.008,4994.98,3.08,2.70,4.78,841.90,844.85,200.383331,25.94,1.0645,159,0,15.978,2.14658,4.10,52985,3.633333,5.266667,6.033333,3.633333,5.266667,6.033333,5081904.000000,1512321.875000,256235.937500,15756.200195,4104.133301,2188.866699
41:39:38,1544018490,2018-12-05T14:01:30,2018-12-05T07:01:30,2.005,4995.98,3.07,2.70,4.84,841.91,844.86,196.383331,25.97,1.0646,159,0,15.979,2.12758,4.21,52989,3.733333,4.000000,4.866667,3.733333,4.000000,4.866667,5082464.500000,1512484.500000,256247.234375,15757.633789,4104.733398,2189.033447
41:40:08,1544018520,2018-12-05T14:02:00,2018-12-05T07:02:00,2.007,4996.98,3.07,2.79,4.82,841.91,844.81,201.250000,25.90,1.0645,159,0,15.983,2.13896,4.21,52993,3.600000,4.466667,5.700000,3.600000,4.466667,5.700000,5082999.500000,1512645.500000,256262.593750,15759.533203,4105.899902,2189.733398
41:40:38,1544018550,2018-12-05T14:02:30,2018-12-05T07:02:30,2.006,4997.98,3.09,2.85,4.84,841.99,844.69,197.733337,25.79,1.0643,159,0,15.984,2.13779,4.21,52997,3.100000,4.000000,6.033333,3.100000,4.000000,6.033333,5083537.000000,1512805.375000,256276.906250,15762.400391,4107.100098,2190.933350
41:41:08,1544018580,2018-12-05T14:03:00,2018-12-05T07:03:00,2.008,4998.99,3.09,2.88,4.83,841.99,844.80,197.583328,25.86,1.0644,159,0,15.985,2.14628,4.21,53000,3.000000,4.400000,5.200000,3.000000,4.400000,5.200000,5084103.500000,1512966.375000,256290.359375,15764.766602,4107.633301,2191.466553
41:41:38,1544018610,2018-12-05T14:03:30,2018-12-05T07:03:30,2.009,4999.99,3.11,2.91,4.86,841.89,844.61,198.350006,26.18,1.0641,159,0,15.985,2.15215,4.21,53004,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,5084695.000000,1513140.000000,256306.531250,15765.266602,4107.633301,2191.466553
41:42:08,1544018640,2018-12-05T14:04:00,2018-12-05T07:04:00,2.011,5001.00,3.13,2.98,4.87,842.01,844.68,201.516663,26.26,1.0641,159,0,15.985,2.13166,4.21,53007,3.733333,5.066667,5.133333,3.733333,5.066667,5.133333,5085267.500000,1513314.750000,256322.859375,15765.799805,4107.733398,2191.566650
41:42:38,1544018670,2018-12-05T14:04:30,2018-12-05T07:04:30,2.009,5002.00,3.15,3.00,4.87,841.84,844.62,201.533340,26.43,1.0640,159,0,15.987,2.14540,4.21,53010,3.400000,4.133333,5.000000,3.400000,4.133333,5.000000,5085787.000000,1513475.750000,256338.765625,15766.799805,4108.500000,2192.333252
41:43:08,1544018700,2018-12-05T14:05:00,2018-12-05T07:05:00,2.010,5003.00,3.15,3.03,4.90,841.77,844.46,195.816666,26.09,1.0638,162,0,15.985,2.15891,4.13,53013,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,5086351.500000,1513647.250000,256357.734375,15767.466797,4108.500000,2192.333252
41:43:38,1544018730,2018-12-05T14:05:30,2018-12-05T07:05:30,1.996,5004.00,3.18,2.96,4.93,841.86,844.59,194.050003,26.26,1.0638,162,0,15.858,2.12030,4.11,52996,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5087019.000000,1513847.500000,256374.828125,15767.466797,4108.500000,2192.333252
41:44:08,1544018760,2018-12-05T14:06:00,2018-12-05T07:06:00,1.991,5005.00,3.18,2.91,4.89,841.98,844.72,195.716660,25.95,1.0640,162,0,15.861,2.11130,4.21,52999,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,5087653.000000,1514035.250000,256395.968750,15767.466797,4108.500000,2192.333252
41:44:38,1544018790,2018-12-05T14:06:30,2018-12-05T07:06:30,1.994,5006.00,3.18,2.97,4.91,841.90,844.69,195.816666,25.93,1.0639,162,0,15.863,2.13283,4.21,53003,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,5088263.500000,1514212.375000,256417.203125,15767.466797,4108.500000,2192.333252
41:45:08,1544018820,2018-12-05T14:07:00,2018-12-05T07:07:00,1.993,5006.99,3.18,3.00,4.93,841.84,844.53,198.133331,25.73,1.0638,162,0,15.865,2.12030,4.21,53007,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,5088858.500000,1514381.375000,256437.359375,15768.099609,4108.500000,2192.333252
41:45:38,1544018850,2018-12-05T14:07:30,2018-12-05T07:07:30,1.992,5007.99,3.19,3.05,4.91,841.90,844.61,195.850006,25.69,1.0638,162,0,15.863,2.10927,4.21,53010,4.000000,5.700000,5.766667,4.000000,5.700000,5.766667,5089491.000000,1514567.750000,256462.000000,15768.566406,4108.566895,2192.333252
41:46:08,1544018880,2018-12-05T14:08:00,2018-12-05T07:08:00,1.992,5008.98,3.19,3.08,4.93,841.84,844.66,198.016663,26.11,1.0639,162,0,15.865,2.12030,4.21,53013,3.600000,5.000000,6.500000,3.600000,5.000000,6.500000,5090125.500000,1514743.250000,256486.562500,15770.933594,4110.233398,2192.333252
41:46:38,1544018910,2018-12-05T14:08:30,2018-12-05T07:08:30,1.992,5009.98,3.21,3.11,4.95,841.97,844.58,196.100006,26.22,1.0637,162,0,15.864,2.11304,4.21,53016,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,5090754.500000,1514923.375000,256506.500000,15770.933594,4110.233398,2192.333252
41:47:08,1544018940,2018-12-05T14:09:00,2018-12-05T07:09:00,1.996,5010.98,3.21,3.04,4.97,841.97,844.74,197.850006,26.42,1.0639,162,0,15.860,2.11594,4.11,53001,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,5091379.500000,1515109.375000,256528.671875,15770.933594,4110.233398,2192.333252
41:47:38,1544018970,2018-12-05T14:09:30,2018-12-05T07:09:30,1.994,5011.98,3.22,2.90,4.97,842.12,844.89,193.216660,26.49,1.0640,162,0,15.856,2.14189,4.11,52984,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,5092057.000000,1515298.625000,256548.406250,15770.933594,4110.233398,2192.333252
41:48:08,1544019000,2018-12-05T14:10:00,2018-12-05T07:10:00,1.995,5012.97,3.21,2.76,4.95,842.13,845.10,195.783340,26.62,1.0643,162,0,15.856,2.12612,4.10,52968,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,5092756.500000,1515507.125000,256562.093750,15771.500000,4110.233398,2192.333252
41:48:38,1544019030,2018-12-05T14:10:30,2018-12-05T07:10:30,1.990,5013.97,3.20,2.74,4.93,842.05,845.03,193.316666,26.37,1.0643,161,0,15.860,2.11333,4.21,52973,5.333333,6.166667,6.166667,5.333333,6.166667,6.166667,5093502.000000,1515729.625000,256576.437500,15771.833008,4110.233398,2192.333252
41:49:08,1544019060,2018-12-05T14:11:00,2018-12-05T07:11:00,1.997,5014.97,3.20,2.85,4.97,842.10,844.97,194.050003,26.47,1.0642,161,0,15.899,2.13545,4.21,52977,3.466667,3.666667,3.666667,3.466667,3.666667,3.666667,5094088.000000,1515890.250000,256584.703125,15771.833008,4110.233398,2192.333252
41:49:38,1544019090,2018-12-05T14:11:30,2018-12-05T07:11:30,1.997,5015.97,3.21,2.96,4.89,842.10,844.84,194.266663,26.03,1.0640,161,0,15.904,2.11565,4.21,52982,3.033333,3.966667,4.133333,3.033333,3.966667,4.133333,5094645.500000,1516040.500000,256603.703125,15773.099609,4111.066895,2192.333252
41:50:08,1544019120,2018-12-05T14:12:00,2018-12-05T07:12:00,1.999,5016.97,3.22,3.03,4.95,842.09,844.81,196.733337,26.43,1.0639,161,0,15.905,2.10609,4.21,52986,3.533333,4.200000,5.366667,3.533333,4.200000,5.366667,5095175.000000,1516196.000000,256620.796875,15775.000000,4112.533203,2192.333252
41:50:38,1544019150,2018-12-05T14:12:30,2018-12-05T07:12:30,2.001,5017.97,3.22,3.10,4.95,842.07,844.71,194.649994,25.75,1.0638,161,0,15.905,2.11798,4.21,52990,3.000000,3.400000,3.633333,3.000000,3.400000,3.633333,5095625.000000,1516329.375000,256632.296875,15776.000000,4112.833496,2192.333252
41:51:08,1544019180,2018-12-05T14:13:00,2018-12-05T07:13:00,2.001,5018.97,3.24,3.15,4.96,842.06,844.62,199.683334,26.65,1.0636,161,0,15.905,2.12962,4.21,52994,2.866667,2.966667,4.033333,2.866667,2.966667,4.033333,5096150.000000,1516469.875000,256641.859375,15777.200195,4113.700195,2193.199951
41:51:38,1544019210,2018-12-05T14:13:30,2018-12-05T07:13:30,2.001,5019.97,3.25,3.16,4.99,842.04,844.70,196.516663,26.32,1.0637,161,0,15.904,2.13195,4.21,52997,3.100000,4.666667,5.066667,3.100000,4.666667,5.066667,5096675.500000,1516626.875000,256655.859375,15779.200195,4114.033203,2193.199951
41:52:08,1544019240,2018-12-05T14:14:00,2018-12-05T07:14:00,2.001,5020.97,3.26,3.22,4.99,842.24,844.72,197.533340,26.05,1.0637,161,0,15.905,2.11391,4.21,53001,3.300000,3.900000,4.133333,3.300000,3.900000,4.133333,5097215.500000,1516785.750000,256672.359375,15779.733398,4114.566895,2193.199951
41:52:38,1544019270,2018-12-05T14:14:30,2018-12-05T07:14:30,2.003,5021.97,3.28,3.22,5.01,842.11,844.67,195.933334,25.94,1.0635,161,0,15.906,2.14101,4.21,53004,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,5097736.000000,1516936.500000,256688.140625,15779.733398,4114.566895,2193.199951
41:53:08,1544019300,2018-12-05T14:15:00,2018-12-05T07:15:00,2.002,5022.97,3.30,3.25,5.05,842.03,844.71,197.766663,25.85,1.0635,161,0,15.907,2.13399,4.21,53007,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,5098298.500000,1517100.250000,256711.171875,15780.599609,4114.566895,2193.199951
41:53:38,1544019330,2018-12-05T14:15:30,2018-12-05T07:15:30,2.006,5023.97,3.32,3.24,5.04,842.10,844.68,198.133331,26.15,1.0634,161,0,15.907,2.13253,4.21,53010,4.300000,5.200000,5.800000,4.300000,5.200000,5.800000,5098911.000000,1517287.750000,256725.828125,15781.033203,4115.000000,2193.633301
41:54:08,1544019360,2018-12-05T14:16:00,2018-12-05T07:16:00,2.003,5024.97,3.33,3.29,5.09,842.05,844.75,195.616669,26.17,1.0634,161,0,15.908,2.12525,4.21,53013,2.066667,3.200000,3.700000,2.066667,3.200000,3.700000,5099345.000000,1517419.875000,256740.062500,15781.666992,4115.633301,2194.066650
41:54:38,1544019390,2018-12-05T14:16:30,2018-12-05T07:16:30,2.008,5025.97,3.36,3.24,5.07,842.14,844.83,200.149994,26.50,1.0634,161,0,15.903,2.13487,4.11,52998,3.433333,5.100000,5.266667,3.433333,5.100000,5.266667,5099925.000000,1517588.500000,256754.203125,15783.799805,4116.299805,2194.066650
41:55:08,1544019420,2018-12-05T14:17:00,2018-12-05T07:17:00,2.009,5026.98,3.37,3.08,5.08,842.11,844.90,198.083328,26.03,1.0635,161,0,15.900,2.15244,4.10,52982,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,5100501.000000,1517754.125000,256768.531250,15784.466797,4116.299805,2194.066650
41:55:38,1544019450,2018-12-05T14:17:30,2018-12-05T07:17:30,2.006,5027.98,3.36,2.95,5.09,842.04,845.09,200.533340,26.71,1.0637,161,0,15.897,2.14423,4.10,52965,3.933333,5.933333,6.333333,3.933333,5.933333,6.333333,5101130.000000,1517932.500000,256788.703125,15787.099609,4116.799805,2194.399902
41:56:08,1544019480,2018-12-05T14:18:00,2018-12-05T07:18:00,2.002,5028.98,3.37,2.92,5.13,842.17,845.14,199.433334,26.38,1.0638,161,0,15.903,2.14189,4.21,52970,3.533333,5.133333,7.600000,3.533333,5.133333,7.600000,5101731.500000,1518099.875000,256808.562500,15791.299805,4119.433105,2194.933350
41:56:38,1544019510,2018-12-05T14:18:30,2018-12-05T07:18:30,2.001,5029.98,3.38,3.02,5.11,841.98,844.85,195.149994,25.82,1.0634,161,0,15.905,2.12263,4.21,52975,3.800000,4.333333,4.933333,3.800000,4.333333,4.933333,5102293.000000,1518271.250000,256825.968750,15791.900391,4119.799805,2194.933350
41:57:08,1544019540,2018-12-05T14:19:00,2018-12-05T07:19:00,2.004,5030.98,3.38,3.12,5.11,841.90,844.74,196.633331,25.89,1.0632,161,0,15.906,2.12845,4.21,52979,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,5102902.000000,1518445.625000,256841.562500,15793.133789,4119.799805,2194.933350
41:57:38,1544019570,2018-12-05T14:19:30,2018-12-05T07:19:30,2.005,5031.98,3.40,3.20,5.16,841.98,844.79,200.383331,25.78,1.0632,161,0,15.905,2.13224,4.21,52984,3.566667,5.200000,5.733333,3.566667,5.200000,5.733333,5103456.000000,1518611.125000,256862.500000,15794.766602,4119.799805,2194.933350
41:58:08,1544019600,2018-12-05T14:20:00,2018-12-05T07:20:00,2.006,5032.98,3.41,3.26,5.16,841.94,844.63,199.466660,25.56,1.0630,161,0,15.908,2.14335,4.21,52988,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,5104024.000000,1518778.750000,256878.859375,15795.433594,4119.799805,2194.933350
41:58:38,1544019630,2018-12-05T14:20:30,2018-12-05T07:20:30,2.007,5033.99,3.43,3.30,5.12,842.03,844.76,199.816666,25.25,1.0631,161,0,15.907,2.14042,4.21,52991,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,5104533.000000,1518933.375000,256896.234375,15796.966797,4119.799805,2194.933350
41:59:08,1544019660,2018-12-05T14:21:00,2018-12-05T07:21:00,2.006,5034.99,3.43,3.34,5.16,841.91,844.62,196.500000,25.10,1.0629,161,0,15.907,2.13896,4.21,52995,3.900000,6.366667,6.900000,3.900000,6.366667,6.900000,5105131.500000,1519119.875000,256922.296875,15798.833008,4120.200195,2195.333252
41:59:38,1544019690,2018-12-05T14:21:30,2018-12-05T07:21:30,2.007,5035.99,3.44,3.36,5.20,841.86,844.48,196.100006,24.84,1.0627,161,0,15.908,2.12729,4.21,52998,3.400000,5.266667,5.966667,3.400000,5.266667,5.966667,5105712.000000,1519292.875000,256940.796875,15800.533203,4120.700195,2195.833252
42:00:08,1544019720,2018-12-05T14:22:00,2018-12-05T07:22:00,2.008,5037.00,3.46,3.40,5.18,841.93,844.51,198.683334,24.86,1.0627,161,0,15.908,2.14218,4.21,53002,3.366667,5.000000,5.933333,3.366667,5.000000,5.933333,5106240.500000,1519446.875000,256963.796875,15801.666992,4121.733398,2195.833252
42:00:38,1544019750,2018-12-05T14:22:30,2018-12-05T07:22:30,2.007,5038.00,3.46,3.41,5.18,841.93,844.58,198.399994,25.38,1.0627,161,0,15.909,2.14980,4.21,53005,3.266667,4.000000,5.133333,3.266667,4.000000,5.133333,5106800.500000,1519611.250000,256985.140625,15802.366211,4122.433105,2195.833252
42:01:08,1544019780,2018-12-05T14:23:00,2018-12-05T07:23:00,2.010,5039.00,3.46,3.45,5.21,842.02,844.51,197.266663,25.39,1.0626,161,0,15.910,2.12962,4.21,53008,4.000000,4.666667,6.166667,4.000000,4.666667,6.166667,5107455.500000,1519800.625000,257003.031250,15803.933594,4123.299805,2196.699951
42:01:38,1544019810,2018-12-05T14:23:30,2018-12-05T07:23:30,2.009,5040.01,3.47,3.46,5.20,841.92,844.45,196.266663,25.40,1.0625,161,0,15.910,2.12933,4.21,53011,4.000000,5.566667,6.100000,4.000000,5.566667,6.100000,5108058.500000,1519980.250000,257025.671875,15805.566406,4123.899902,2196.699951
42:02:08,1544019840,2018-12-05T14:24:00,2018-12-05T07:24:00,2.010,5041.01,3.47,3.44,5.21,841.92,844.56,197.933334,25.50,1.0627,161,0,15.905,2.13545,4.11,53000,3.733333,5.133333,5.466667,3.733333,5.133333,5.466667,5108650.000000,1520157.750000,257047.437500,15805.833008,4124.166504,2196.699951
42:02:38,1544019870,2018-12-05T14:24:30,2018-12-05T07:24:30,2.011,5042.02,3.48,3.27,5.22,842.01,844.79,196.566666,25.60,1.0629,161,0,15.901,2.12670,4.11,52983,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,5109282.000000,1520344.750000,257069.937500,15805.833008,4124.166504,2196.699951
42:03:08,1544019900,2018-12-05T14:25:00,2018-12-05T07:25:00,2.008,5043.02,3.47,3.14,5.20,841.99,844.90,201.666672,25.78,1.0631,161,0,15.900,2.14306,4.10,52967,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,5109768.500000,1520492.000000,257090.000000,15806.566406,4124.166504,2196.699951
42:03:38,1544019930,2018-12-05T14:25:30,2018-12-05T07:25:30,2.002,5044.02,3.46,3.18,5.22,841.99,844.82,199.199997,25.68,1.0630,161,0,15.905,2.12496,4.21,52972,3.300000,3.966667,4.333333,3.300000,3.966667,4.333333,5110344.500000,1520653.875000,257106.171875,15807.033203,4124.433105,2196.966553
42:04:08,1544019960,2018-12-05T14:26:00,2018-12-05T07:26:00,2.003,5045.02,3.45,3.24,5.20,841.91,844.90,199.166672,26.07,1.0632,161,0,15.906,2.12699,4.21,52977,4.533333,6.100000,6.700000,4.533333,6.100000,6.700000,5111013.000000,1520850.875000,257133.203125,15808.433594,4125.033203,2197.566650
42:04:38,1544019990,2018-12-05T14:26:30,2018-12-05T07:26:30,2.006,5046.03,3.47,3.30,5.22,841.99,844.72,199.600006,25.50,1.0629,161,0,15.907,2.13312,4.21,52981,3.833333,5.200000,6.066667,3.833333,5.200000,6.066667,5111621.500000,1521025.125000,257153.671875,15810.000000,4125.899902,2197.566650
42:05:08,1544020020,2018-12-05T14:27:00,2018-12-05T07:27:00,2.004,5047.03,3.47,3.38,5.20,842.09,844.66,196.350006,25.46,1.0628,161,0,15.909,2.12437,4.21,52985,5.466667,6.200000,6.200000,5.466667,6.200000,6.200000,5112275.000000,1521220.375000,257178.765625,15810.466797,4125.899902,2197.566650
42:05:38,1544020050,2018-12-05T14:27:30,2018-12-05T07:27:30,2.005,5048.03,3.48,3.42,5.26,841.99,844.53,198.899994,25.37,1.0626,161,0,15.909,2.14540,4.21,52989,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,5112898.500000,1521405.750000,257199.734375,15812.266602,4125.899902,2197.566650
42:06:08,1544020080,2018-12-05T14:28:00,2018-12-05T07:28:00,2.007,5049.03,3.48,3.48,5.22,842.09,844.58,199.066666,25.42,1.0627,161,0,15.909,2.14335,4.21,52993,3.733333,6.366667,6.366667,3.733333,6.366667,6.366667,5113504.500000,1521587.125000,257225.203125,15814.666992,4125.899902,2197.566650
42:06:38,1544020110,2018-12-05T14:28:30,2018-12-05T07:28:30,2.008,5050.04,3.48,3.47,5.23,842.04,844.55,197.416672,25.14,1.0626,161,0,15.911,2.14599,4.21,52996,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,5114110.000000,1521754.750000,257244.031250,15815.900391,4125.899902,2197.566650
42:07:08,1544020140,2018-12-05T14:29:00,2018-12-05T07:29:00,2.006,5051.04,3.49,3.49,5.22,842.09,844.47,197.016663,25.23,1.0625,161,0,15.910,2.12612,4.21,53000,4.533333,6.000000,6.033333,4.533333,6.000000,6.033333,5114759.000000,1521946.375000,257264.593750,15817.700195,4125.933105,2197.566650
42:07:38,1544020170,2018-12-05T14:29:30,2018-12-05T07:29:30,2.005,5052.04,3.50,3.54,5.23,842.01,844.55,198.500000,25.14,1.0625,161,0,15.910,2.12816,4.21,53003,4.000000,5.466667,7.100000,4.000000,5.466667,7.100000,5115347.000000,1522123.875000,257287.203125,15821.200195,4127.799805,2198.433350
42:08:08,1544020200,2018-12-05T14:30:00,2018-12-05T07:30:00,2.008,5053.04,3.50,3.55,5.26,842.09,844.50,199.716660,26.03,1.0625,161,0,15.910,2.13283,4.21,53007,4.900000,7.766667,8.400000,4.900000,7.766667,8.400000,5116085.000000,1522349.500000,257316.359375,15825.700195,4128.500000,2198.433350
42:08:38,1544020230,2018-12-05T14:30:30,2018-12-05T07:30:30,2.010,5054.05,3.52,3.57,5.29,842.13,844.65,199.500000,26.12,1.0626,162,0,15.910,2.14042,4.21,53010,5.100000,6.666667,6.666667,5.100000,6.666667,6.666667,5116817.500000,1522564.125000,257342.593750,15826.633789,4128.500000,2198.433350
42:09:08,1544020260,2018-12-05T14:31:00,2018-12-05T07:31:00,2.004,5055.05,3.52,3.60,5.28,842.19,844.52,197.766663,26.13,1.0624,162,0,15.872,2.12933,4.21,53013,4.033333,6.000000,7.200000,4.033333,6.000000,7.200000,5117469.500000,1522750.125000,257365.859375,15830.000000,4130.399902,2198.433350
42:09:38,1544020290,2018-12-05T14:31:30,2018-12-05T07:31:30,2.007,5056.05,3.53,3.51,5.26,842.08,844.64,198.533340,26.53,1.0625,162,0,15.865,2.14306,4.11,53001,4.000000,7.300000,7.733333,4.000000,7.300000,7.733333,5118098.000000,1522943.875000,257396.031250,15833.966797,4131.100098,2198.433350
42:10:08,1544020320,2018-12-05T14:32:00,2018-12-05T07:32:00,2.006,5057.05,3.53,3.34,5.28,842.13,844.70,197.750000,26.32,1.0626,162,0,15.864,2.13195,4.10,52984,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,5118735.000000,1523132.750000,257422.234375,15836.066406,4131.100098,2198.433350
42:10:38,1544020350,2018-12-05T14:32:30,2018-12-05T07:32:30,2.004,5058.06,3.52,3.23,5.26,842.03,844.94,196.116669,25.97,1.0629,162,0,15.864,2.13633,4.10,52968,3.100000,3.933333,4.766667,3.100000,3.933333,4.766667,5119253.500000,1523281.250000,257443.703125,15837.400391,4131.866699,2198.433350
42:11:08,1544020380,2018-12-05T14:33:00,2018-12-05T07:33:00,2.001,5059.06,3.52,3.14,5.29,842.01,845.15,197.683334,26.54,1.0632,162,0,15.864,2.11449,4.21,52953,3.733333,4.633333,4.833333,3.733333,4.633333,4.833333,5119879.000000,1523466.625000,257455.796875,15838.066406,4131.966797,2198.433350
42:11:38,1544020410,2018-12-05T14:33:30,2018-12-05T07:33:30,2.000,5060.06,3.51,3.20,5.22,841.94,844.86,199.283340,25.89,1.0629,162,0,15.867,2.11652,4.21,52959,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,5120512.000000,1523655.750000,257467.796875,15838.066406,4131.966797,2198.433350
42:12:08,1544020440,2018-12-05T14:34:00,2018-12-05T07:34:00,2.001,5061.06,3.50,3.26,5.24,841.91,844.65,196.949997,26.09,1.0626,162,0,15.869,2.14628,4.21,52964,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,5121207.500000,1523860.000000,257487.296875,15839.933594,4131.966797,2198.433350
42:12:38,1544020470,2018-12-05T14:34:30,2018-12-05T07:34:30,1.999,5062.05,3.52,3.35,5.22,841.88,844.62,196.649994,26.06,1.0625,162,0,15.869,2.12466,4.21,52969,5.666667,6.833333,6.833333,5.666667,6.833333,6.833333,5121909.500000,1524068.250000,257514.062500,15840.700195,4131.966797,2198.433350
42:13:08,1544020500,2018-12-05T14:35:00,2018-12-05T07:35:00,2.000,5063.05,3.53,3.47,5.28,841.94,844.43,198.350006,26.11,1.0622,162,0,15.870,2.11681,4.21,52973,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,5122482.000000,1524234.375000,257540.406250,15840.700195,4131.966797,2198.433350
42:13:38,1544020530,2018-12-05T14:35:30,2018-12-05T07:35:30,2.002,5064.05,3.55,3.47,5.26,841.82,844.40,197.466660,26.59,1.0621,162,0,15.870,2.12466,4.21,52978,2.800000,4.266667,5.300000,2.800000,4.266667,5.300000,5123075.500000,1524402.750000,257549.593750,15843.066406,4133.066895,2198.766602
42:14:08,1544020560,2018-12-05T14:36:00,2018-12-05T07:36:00,2.006,5065.06,3.57,3.54,5.30,841.86,844.32,196.649994,26.84,1.0619,162,0,15.872,2.12466,4.21,52982,3.766667,4.633333,5.366667,3.766667,4.633333,5.366667,5123696.000000,1524584.750000,257562.000000,15844.533203,4133.700195,2199.300049
42:14:38,1544020590,2018-12-05T14:36:30,2018-12-05T07:36:30,2.004,5066.06,3.58,3.58,5.30,841.83,844.42,197.883331,27.09,1.0620,162,0,15.870,2.12845,4.21,52985,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,5124214.000000,1524735.500000,257577.562500,15846.066406,4133.700195,2199.300049
42:15:08,1544020620,2018-12-05T14:37:00,2018-12-05T07:37:00,2.006,5067.06,3.59,3.60,5.28,841.81,844.39,198.350006,27.23,1.0619,162,0,15.870,2.14159,4.21,52989,4.000000,5.166667,5.500000,4.000000,5.166667,5.500000,5124804.500000,1524917.625000,257600.468750,15847.000000,4133.933105,2199.300049
42:15:38,1544020650,2018-12-05T14:37:30,2018-12-05T07:37:30,2.004,5068.06,3.62,3.64,5.33,841.84,844.33,197.949997,27.21,1.0617,162,0,15.871,2.14364,4.21,52993,3.900000,5.300000,6.833333,3.900000,5.300000,6.833333,5125441.000000,1525105.625000,257623.906250,15849.033203,4135.399902,2200.100098
42:16:08,1544020680,2018-12-05T14:38:00,2018-12-05T07:38:00,2.005,5069.06,3.64,3.66,5.38,841.82,844.27,196.333328,27.39,1.0616,162,0,15.872,2.12350,4.21,52996,3.000000,5.466667,5.800000,3.000000,5.466667,5.800000,5126056.000000,1525273.375000,257649.406250,15852.233398,4135.899902,2200.600098
42:16:38,1544020710,2018-12-05T14:38:30,2018-12-05T07:38:30,2.004,5070.06,3.65,3.66,5.34,841.80,844.24,198.949997,27.31,1.0615,162,0,15.873,2.13399,4.21,53000,4.766667,6.433333,7.000000,4.766667,6.433333,7.000000,5126757.500000,1525486.625000,257669.703125,15854.599609,4136.366699,2201.066650
42:17:08,1544020740,2018-12-05T14:39:00,2018-12-05T07:39:00,2.007,5071.07,3.67,3.69,5.40,841.83,844.26,196.850006,27.53,1.0614,162,0,15.873,2.12583,4.21,53003,4.133333,4.133333,4.133333,4.133333,4.133333,4.133333,5127376.000000,1525664.500000,257677.265625,15854.599609,4136.366699,2201.066650
42:17:38,1544020770,2018-12-05T14:39:30,2018-12-05T07:39:30,2.005,5072.07,3.69,3.71,5.41,841.83,844.23,197.149994,27.63,1.0613,162,0,15.873,2.13370,4.21,53006,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,5128103.000000,1525879.875000,257696.828125,15854.599609,4136.366699,2201.066650
42:18:08,1544020800,2018-12-05T14:40:00,2018-12-05T07:40:00,2.007,5073.07,3.71,3.74,5.39,841.85,844.12,196.750000,27.73,1.0611,162,0,15.874,2.11798,4.21,53009,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,5128757.500000,1526080.250000,257716.359375,15857.366211,4136.366699,2201.066650
42:18:38,1544020830,2018-12-05T14:40:30,2018-12-05T07:40:30,2.009,5074.07,3.72,3.75,5.44,841.83,844.20,197.783340,27.82,1.0611,162,0,15.873,2.13253,4.21,53013,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,5129387.500000,1526273.625000,257736.234375,15858.066406,4136.366699,2201.066650
42:19:08,1544020860,2018-12-05T14:41:00,2018-12-05T07:41:00,2.010,5075.08,3.74,3.75,5.45,841.88,844.40,197.550003,27.83,1.0613,162,0,15.869,2.14042,4.12,53009,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,5130054.500000,1526462.750000,257753.734375,15858.833008,4136.366699,2201.066650
42:19:38,1544020890,2018-12-05T14:41:30,2018-12-05T07:41:30,2.010,5076.08,3.75,3.65,5.48,841.88,844.58,199.216660,27.78,1.0615,162,0,15.867,2.12466,4.11,52993,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,5130803.500000,1526688.000000,257774.593750,15859.933594,4136.366699,2201.066650
42:20:08,1544020920,2018-12-05T14:42:00,2018-12-05T07:42:00,2.012,5077.09,3.75,3.46,5.47,842.00,844.73,200.199997,27.94,1.0617,163,0,15.864,2.14218,4.11,52976,4.733333,7.066667,7.733333,4.733333,7.066667,7.733333,5131528.500000,1526902.125000,257810.796875,15862.099609,4136.933105,2201.633301
42:20:38,1544020950,2018-12-05T14:42:30,2018-12-05T07:42:30,1.998,5078.09,3.76,3.45,5.47,841.86,844.73,196.899994,27.83,1.0617,163,0,15.829,2.11681,4.21,52980,3.433333,4.766667,4.900000,3.433333,4.766667,4.900000,5132122.000000,1527076.250000,257831.234375,15863.266602,4137.233398,2201.933350
42:21:08,1544020980,2018-12-05T14:43:00,2018-12-05T07:43:00,1.997,5079.08,3.77,3.54,5.47,841.84,844.63,198.583328,28.04,1.0615,163,0,15.830,2.12758,4.21,52985,4.733333,6.400000,7.233333,4.733333,6.400000,7.233333,5132904.500000,1527298.375000,257853.031250,15865.099609,4138.166504,2202.333252
42:21:38,1544021010,2018-12-05T14:43:30,2018-12-05T07:43:30,2.000,5080.09,3.79,3.65,5.49,841.94,844.62,196.383331,28.04,1.0614,163,0,15.831,2.13575,4.21,52989,4.400000,6.866667,9.266666,4.400000,6.866667,9.266666,5133632.500000,1527511.500000,257887.968750,15867.966797,4140.600098,2203.633301
42:22:08,1544021040,2018-12-05T14:44:00,2018-12-05T07:44:00,2.002,5081.09,3.80,3.66,5.53,841.91,844.38,198.199997,28.34,1.0610,163,0,15.833,2.11798,4.21,52993,4.633333,6.866667,6.900000,4.633333,6.866667,6.900000,5134325.500000,1527721.625000,257912.500000,15868.900391,4141.100098,2204.133301
42:22:38,1544021070,2018-12-05T14:44:30,2018-12-05T07:44:30,2.005,5082.09,3.82,3.73,5.55,841.77,844.45,197.066666,27.66,1.0611,163,0,15.832,2.12496,4.21,52997,5.000000,6.333333,7.000000,5.000000,6.333333,7.000000,5135086.500000,1527938.875000,257933.406250,15870.133789,4141.500000,2204.533447
42:23:08,1544021100,2018-12-05T14:45:00,2018-12-05T07:45:00,2.005,5083.09,3.83,3.76,5.54,841.75,844.40,194.716660,27.38,1.0610,163,0,15.833,2.12670,4.21,53000,5.333333,7.066667,7.466667,5.333333,7.066667,7.466667,5135855.000000,1528170.375000,257963.093750,15871.000000,4142.366699,2204.533447
42:23:38,1544021130,2018-12-05T14:45:30,2018-12-05T07:45:30,2.004,5084.09,3.85,3.80,5.57,841.81,844.40,198.366669,28.32,1.0609,163,0,15.832,2.12816,4.21,53004,6.600000,7.633333,7.633333,6.600000,7.633333,7.633333,5136756.500000,1528441.375000,257988.765625,15871.000000,4142.366699,2204.533447
42:24:08,1544021160,2018-12-05T14:46:00,2018-12-05T07:46:00,2.006,5085.09,3.87,3.84,5.56,841.82,844.34,195.116669,28.39,1.0607,163,0,15.833,2.12874,4.21,53007,4.700000,5.933333,7.500000,4.700000,5.933333,7.500000,5137470.000000,1528650.875000,258017.468750,15872.133789,4143.500000,2205.666748
42:24:38,1544021190,2018-12-05T14:46:30,2018-12-05T07:46:30,2.006,5086.09,3.88,3.81,5.58,841.80,844.36,197.199997,28.28,1.0607,163,0,15.835,2.12088,4.21,53010,5.066667,6.966667,7.666667,5.066667,6.966667,7.666667,5138267.500000,1528887.500000,258044.937500,15873.566406,4144.133301,2206.300049
42:25:08,1544021220,2018-12-05T14:47:00,2018-12-05T07:47:00,2.006,5087.09,3.90,3.89,5.61,841.74,844.35,197.949997,28.18,1.0606,163,0,15.833,2.12234,4.21,53014,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,5138970.500000,1529085.375000,258062.265625,15875.166992,4144.133301,2206.300049
42:25:38,1544021250,2018-12-05T14:47:30,2018-12-05T07:47:30,2.007,5088.10,3.92,3.87,5.60,841.83,844.35,200.133331,28.02,1.0605,163,0,15.832,2.13458,4.12,53013,4.866667,7.166667,7.500000,4.866667,7.166667,7.500000,5139738.500000,1529307.375000,258083.703125,15878.000000,4145.000000,2207.166748
42:26:08,1544021280,2018-12-05T14:48:00,2018-12-05T07:48:00,2.010,5089.10,3.93,3.79,5.67,841.78,844.60,199.433334,27.53,1.0608,163,0,15.828,2.12466,4.11,52997,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,5140535.500000,1529541.625000,258106.593750,15878.033203,4145.033203,2207.199951
42:26:38,1544021310,2018-12-05T14:48:30,2018-12-05T07:48:30,2.008,5090.11,3.93,3.63,5.64,841.83,844.84,195.483337,27.99,1.0611,163,0,15.827,2.13399,4.11,52980,4.733333,5.533333,5.533333,4.733333,5.533333,5.533333,5141304.500000,1529762.125000,258120.500000,15878.033203,4145.033203,2207.199951
42:27:08,1544021340,2018-12-05T14:49:00,2018-12-05T07:49:00,2.006,5091.11,3.93,3.52,5.64,841.78,844.81,197.233337,27.80,1.0611,163,0,15.827,2.13283,4.10,52964,4.766667,6.333333,7.666667,4.766667,6.333333,7.666667,5142093.500000,1529992.500000,258140.796875,15879.766602,4146.533203,2207.866699
42:27:38,1544021370,2018-12-05T14:49:30,2018-12-05T07:49:30,2.006,5092.11,3.93,3.38,5.66,841.81,845.00,194.750000,28.18,1.0613,163,0,15.824,2.12321,4.10,52947,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,5142854.500000,1530220.375000,258162.500000,15881.133789,4146.733398,2208.066650
42:28:08,1544021400,2018-12-05T14:50:00,2018-12-05T07:50:00,2.002,5093.11,3.93,3.45,5.63,841.67,844.79,198.633331,28.25,1.0611,163,0,15.828,2.11943,4.21,52953,5.866667,7.200000,7.933333,5.866667,7.200000,7.933333,5143704.000000,1530474.125000,258183.906250,15882.299805,4147.566895,2208.899902
42:28:38,1544021430,2018-12-05T14:50:30,2018-12-05T07:50:30,2.004,5094.11,3.93,3.55,5.68,841.62,844.60,198.250000,27.92,1.0608,163,0,15.830,2.14013,4.21,52959,4.900000,5.600000,6.066667,4.900000,5.600000,6.066667,5144419.000000,1530680.750000,258203.531250,15884.900391,4147.566895,2208.899902
42:29:08,1544021460,2018-12-05T14:51:00,2018-12-05T07:51:00,2.006,5095.12,3.93,3.65,5.64,841.52,844.40,198.350006,27.99,1.0606,163,0,15.832,2.12699,4.21,52964,4.500000,5.633333,7.933333,4.500000,5.633333,7.933333,5145127.500000,1530889.375000,258231.406250,15886.766602,4149.366699,2210.166748
42:29:38,1544021490,2018-12-05T14:51:30,2018-12-05T07:51:30,2.009,5096.12,3.96,3.75,5.68,841.57,844.42,192.199997,27.79,1.0605,163,0,15.833,2.13341,4.21,52968,4.900000,7.000000,7.633333,4.900000,7.000000,7.633333,5145953.000000,1531123.625000,258252.968750,15889.700195,4150.166504,2210.666748
42:30:08,1544021520,2018-12-05T14:52:00,2018-12-05T07:52:00,2.009,5097.12,3.98,3.81,5.66,841.51,844.44,196.233337,27.71,1.0604,163,0,15.835,2.13166,4.21,52973,5.000000,6.800000,7.133333,5.000000,6.800000,7.133333,5146725.000000,1531352.125000,258284.171875,15891.566406,4150.500000,2210.666748
42:30:38,1544021550,2018-12-05T14:52:30,2018-12-05T07:52:30,2.009,5098.13,3.99,3.83,5.72,841.61,844.25,195.316666,27.66,1.0602,163,0,15.836,2.12554,4.21,52977,5.333333,7.166667,7.900000,5.333333,7.166667,7.900000,5147544.000000,1531591.625000,258313.203125,15893.400391,4151.500000,2211.100098
42:31:08,1544021580,2018-12-05T14:53:00,2018-12-05T07:53:00,2.009,5099.13,4.01,3.89,5.70,841.48,844.17,198.550003,27.86,1.0600,163,0,15.835,2.11652,4.21,52981,4.266667,6.600000,7.433333,4.266667,6.600000,7.433333,5148303.500000,1531808.750000,258342.000000,15895.599609,4152.333496,2211.533447
42:31:38,1544021610,2018-12-05T14:53:30,2018-12-05T07:53:30,2.008,5100.14,4.02,3.95,5.74,841.60,844.11,198.000000,27.78,1.0599,163,0,15.837,2.12903,4.21,52985,5.000000,6.400000,6.666667,5.000000,6.400000,6.666667,5149131.500000,1532038.125000,258367.828125,15897.133789,4152.799805,2211.533447
42:32:08,1544021640,2018-12-05T14:54:00,2018-12-05T07:54:00,2.009,5101.14,4.03,3.99,5.76,841.44,844.16,198.449997,28.34,1.0599,163,0,15.836,2.12787,4.21,52989,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,5149914.500000,1532260.625000,258401.562500,15897.533203,4152.799805,2211.533447
42:32:38,1544021670,2018-12-05T14:54:30,2018-12-05T07:54:30,2.011,5102.15,4.05,4.03,5.76,841.52,844.07,198.899994,28.66,1.0597,165,0,15.838,2.14687,4.21,52992,5.700000,7.833333,7.833333,5.700000,7.833333,7.833333,5150775.000000,1532514.625000,258436.765625,15898.900391,4152.799805,2211.533447
42:33:08,1544021700,2018-12-05T14:55:00,2018-12-05T07:55:00,2.000,5103.15,4.06,4.04,5.78,841.62,844.12,196.683334,28.69,1.0597,165,0,15.757,2.10667,4.21,52996,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,5151550.500000,1532748.250000,258465.296875,15899.400391,4152.799805,2211.533447
42:33:38,1544021730,2018-12-05T14:55:30,2018-12-05T07:55:30,2.000,5104.15,4.08,4.08,5.78,841.43,843.98,196.866669,28.77,1.0594,165,0,15.758,2.12903,4.21,52999,4.566667,6.400000,7.300000,4.566667,6.400000,7.300000,5152263.500000,1532961.375000,258496.937500,15901.799805,4153.966797,2212.699951
42:34:08,1544021760,2018-12-05T14:56:00,2018-12-05T07:56:00,1.997,5105.15,4.08,4.06,5.79,841.50,844.12,195.866669,28.68,1.0596,165,0,15.757,2.10985,4.21,53003,5.266667,8.166667,10.733334,5.266667,8.166667,10.733334,5153140.500000,1533214.625000,258540.203125,15904.400391,4156.166504,2214.033447
42:34:38,1544021790,2018-12-05T14:56:30,2018-12-05T07:56:30,2.000,5106.15,4.08,4.07,5.80,841.51,843.93,195.300003,28.55,1.0594,165,0,15.756,2.11914,4.21,53006,6.600000,9.066667,9.166667,6.600000,9.066667,9.166667,5154050.500000,1533485.250000,258583.906250,15905.766602,4156.266602,2214.133301
42:35:08,1544021820,2018-12-05T14:57:00,2018-12-05T07:57:00,2.000,5107.15,4.10,4.09,5.80,841.43,843.87,195.899994,29.04,1.0592,165,0,15.758,2.11740,4.21,53009,6.000000,8.600000,9.600000,6.000000,8.600000,9.600000,5154976.000000,1533748.875000,258615.031250,15907.299805,4157.066895,2214.933350
42:35:38,1544021850,2018-12-05T14:57:30,2018-12-05T07:57:30,2.000,5108.15,4.10,4.12,5.82,841.43,843.87,197.649994,28.85,1.0592,165,0,15.758,2.12205,4.21,53012,5.100000,6.533333,8.266666,5.100000,6.533333,8.266666,5155793.000000,1533986.000000,258640.031250,15909.099609,4158.666504,2215.666748
42:36:08,1544021880,2018-12-05T14:58:00,2018-12-05T07:58:00,2.000,5109.14,4.10,4.11,5.80,841.34,843.90,194.850006,28.74,1.0593,165,0,15.753,2.11594,4.11,53010,5.300000,6.466667,6.466667,5.300000,6.466667,6.466667,5156563.500000,1534214.625000,258672.531250,15909.299805,4158.866699,2215.866699
42:36:38,1544021910,2018-12-05T14:58:30,2018-12-05T07:58:30,2.002,5110.14,4.11,3.98,5.82,841.37,844.14,194.750000,28.71,1.0595,165,0,15.750,2.12146,4.11,52994,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,5157217.000000,1534406.375000,258692.531250,15909.933594,4158.866699,2215.866699
42:37:08,1544021940,2018-12-05T14:59:00,2018-12-05T07:59:00,2.003,5111.14,4.10,3.83,5.80,841.38,844.22,196.500000,28.69,1.0597,165,0,15.748,2.11130,4.10,52977,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,5157986.500000,1534631.750000,258712.203125,15911.033203,4158.866699,2215.866699
42:37:38,1544021970,2018-12-05T14:59:30,2018-12-05T07:59:30,2.001,5112.14,4.10,3.70,5.80,841.43,844.48,195.883331,28.79,1.0600,165,0,15.747,2.13312,4.10,52961,4.533333,6.066667,6.866667,4.533333,6.066667,6.866667,5158717.000000,1534842.625000,258730.000000,15911.833008,4159.666504,2216.666748
42:38:08,1544022000,2018-12-05T15:00:00,2018-12-05T08:00:00,2.006,5113.15,4.08,3.61,5.83,841.36,844.61,197.016663,28.91,1.0602,165,0,15.746,2.13253,4.10,52944,5.000000,7.000000,7.133333,5.000000,7.000000,7.133333,5159433.000000,1535058.875000,258753.640625,15912.766602,4159.799805,2216.800049
42:38:38,1544022030,2018-12-05T15:00:30,2018-12-05T08:00:30,2.001,5114.15,4.06,3.64,5.76,841.44,844.41,199.066666,29.37,1.0600,165,0,15.750,2.10870,4.21,52950,4.633333,6.966667,8.733334,4.633333,6.966667,8.733334,5160202.500000,1535284.250000,258781.906250,15915.466797,4161.299805,2218.300049
42:39:08,1544022060,2018-12-05T15:01:00,2018-12-05T08:01:00,2.003,5115.15,4.06,3.76,5.78,841.44,844.46,197.383331,29.29,1.0601,165,0,15.753,2.10870,4.21,52956,6.866667,7.966667,8.333333,6.866667,7.966667,8.333333,5161108.500000,1535553.125000,258814.562500,15916.866211,4161.466797,2218.466553
42:39:38,1544022090,2018-12-05T15:01:30,2018-12-05T08:01:30,2.002,5116.15,4.07,3.85,5.76,841.38,844.30,197.199997,29.51,1.0598,165,0,15.753,2.12758,4.21,52961,4.800000,7.900000,8.300000,4.800000,7.900000,8.300000,5161865.500000,1535779.625000,258854.828125,15919.666992,4161.466797,2218.466553
42:40:08,1544022120,2018-12-05T15:02:00,2018-12-05T08:02:00,2.001,5117.15,4.09,3.91,5.78,841.46,844.22,196.266663,28.83,1.0597,165,0,15.756,2.11594,4.21,52966,4.933333,7.000000,7.333333,4.933333,7.000000,7.333333,5162652.500000,1536008.500000,258883.359375,15921.200195,4161.966797,2218.966553
42:40:38,1544022150,2018-12-05T15:02:30,2018-12-05T08:02:30,2.003,5118.16,4.09,3.96,5.80,841.43,844.11,197.116669,28.64,1.0596,165,0,15.756,2.11565,4.21,52970,5.000000,6.933333,7.533333,5.000000,6.933333,7.533333,5163438.500000,1536239.375000,258908.468750,15923.466797,4162.600098,2219.600098
42:41:08,1544022180,2018-12-05T15:03:00,2018-12-05T08:03:00,2.003,5119.16,4.09,4.05,5.82,841.43,844.06,196.416672,28.58,1.0595,165,0,15.757,2.11594,4.21,52975,5.800000,7.566667,8.033334,5.800000,7.566667,8.033334,5164296.500000,1536486.625000,258937.437500,15925.000000,4163.200195,2220.199951
42:41:38,1544022210,2018-12-05T15:03:30,2018-12-05T08:03:30,2.002,5120.16,4.12,4.09,5.82,841.51,843.90,196.533340,28.60,1.0592,165,0,15.757,2.11594,4.21,52979,4.733333,6.700000,6.700000,4.733333,6.700000,6.700000,5165057.000000,1536707.625000,258966.296875,15926.633789,4163.200195,2220.199951
42:42:08,1544022240,2018-12-05T15:04:00,2018-12-05T08:04:00,2.004,5121.16,4.13,4.13,5.82,841.56,844.00,196.716660,28.51,1.0593,165,0,15.758,2.10522,4.21,52983,5.000000,6.500000,6.966667,5.000000,6.500000,6.966667,5165832.500000,1536932.625000,258991.671875,15928.900391,4163.700195,2220.699951
42:42:38,1544022270,2018-12-05T15:04:30,2018-12-05T08:04:30,2.006,5122.16,4.13,4.15,5.80,841.48,843.97,198.100006,28.82,1.0592,165,0,15.758,2.11391,4.21,52986,5.533333,7.766667,8.133333,5.533333,7.766667,8.133333,5166667.000000,1537175.375000,259033.593750,15929.566406,4164.066895,2221.066650
42:43:08,1544022300,2018-12-05T15:05:00,2018-12-05T08:05:00,2.006,5123.17,4.17,4.17,5.89,841.52,843.98,197.216660,28.92,1.0591,165,0,15.759,2.13224,4.21,52990,5.000000,7.833333,8.566667,5.000000,7.833333,8.566667,5167508.500000,1537410.250000,259069.640625,15933.266602,4164.899902,2221.066650
42:43:38,1544022330,2018-12-05T15:05:30,2018-12-05T08:05:30,2.008,5124.17,4.17,4.18,5.86,841.42,843.93,195.616669,28.93,1.0590,165,0,15.759,2.14130,4.21,52994,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,5168374.000000,1537660.250000,259096.359375,15934.133789,4164.933105,2221.066650
42:44:08,1544022360,2018-12-05T15:06:00,2018-12-05T08:06:00,2.006,5125.17,4.18,4.23,5.89,841.34,843.88,196.383331,28.15,1.0589,165,0,15.759,2.13662,4.21,52997,4.500000,6.366667,7.500000,4.500000,6.366667,7.500000,5169181.500000,1537889.625000,259124.765625,15935.400391,4165.766602,2221.066650
42:44:38,1544022390,2018-12-05T15:06:30,2018-12-05T08:06:30,2.009,5126.18,4.19,4.25,5.86,841.43,843.90,196.133331,28.42,1.0589,165,0,15.759,2.13545,4.21,53001,5.966667,7.866667,9.066667,5.966667,7.866667,9.066667,5169978.000000,1538120.500000,259156.171875,15937.566406,4166.733398,2221.800049
42:45:08,1544022420,2018-12-05T15:07:00,2018-12-05T08:07:00,2.005,5127.18,4.21,4.26,5.91,841.43,843.81,198.600006,28.37,1.0587,165,0,15.759,2.13341,4.21,53004,6.400000,8.633333,9.366667,6.400000,8.633333,9.366667,5170897.500000,1538378.500000,259191.765625,15940.299805,4167.533203,2221.933350
42:45:38,1544022450,2018-12-05T15:07:30,2018-12-05T08:07:30,2.006,5128.19,4.23,4.30,5.93,841.33,843.89,193.783340,28.16,1.0588,165,0,15.759,2.12117,4.21,53007,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,5171648.500000,1538599.625000,259211.859375,15941.333008,4167.533203,2221.933350
42:46:08,1544022480,2018-12-05T15:08:00,2018-12-05T08:08:00,2.007,5129.19,4.23,4.30,5.95,841.30,843.89,195.899994,28.14,1.0588,165,0,15.759,2.11943,4.21,53010,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,5172415.000000,1538822.250000,259232.500000,15943.666992,4167.533203,2221.933350
42:46:38,1544022510,2018-12-05T15:08:30,2018-12-05T08:08:30,2.007,5130.19,4.25,4.34,5.95,841.24,843.75,197.000000,28.25,1.0585,165,0,15.760,2.11478,4.21,53014,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,5173061.500000,1539011.750000,259245.359375,15944.133789,4167.533203,2221.933350
42:47:08,1544022540,2018-12-05T15:09:00,2018-12-05T08:09:00,2.008,5131.20,4.27,4.27,5.93,841.43,843.98,197.699997,28.27,1.0587,165,0,15.757,2.13662,4.12,53004,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,5173703.500000,1539202.750000,259267.203125,15945.133789,4167.533203,2221.933350
42:47:38,1544022570,2018-12-05T15:09:30,2018-12-05T08:09:30,2.010,5132.20,4.26,4.13,5.99,841.37,844.12,197.116669,28.50,1.0589,167,0,15.751,2.13808,4.11,52988,4.000000,5.366667,6.200000,4.000000,5.366667,6.200000,5174404.500000,1539404.750000,259288.859375,15946.500000,4168.266602,2222.666748
42:48:08,1544022600,2018-12-05T15:10:00,2018-12-05T08:10:00,1.999,5133.20,4.26,3.95,5.96,841.48,844.40,195.566666,28.56,1.0593,167,0,15.673,2.10667,4.11,52971,4.600000,5.533333,5.666667,4.600000,5.533333,5.666667,5175155.000000,1539622.500000,259306.500000,15946.966797,4168.399902,2222.800049
42:48:38,1544022630,2018-12-05T15:10:30,2018-12-05T08:10:30,1.996,5134.20,4.26,3.85,5.99,841.56,844.56,194.683334,28.54,1.0595,167,0,15.672,2.10349,4.11,52955,4.500000,6.000000,6.066667,4.500000,6.000000,6.066667,5175872.000000,1539831.750000,259324.640625,15948.233398,4168.500000,2222.800049
42:49:08,1544022660,2018-12-05T15:11:00,2018-12-05T08:11:00,1.993,5135.19,4.26,3.76,5.95,841.58,844.72,195.000000,28.51,1.0597,167,0,15.669,2.12175,4.10,52938,4.600000,6.000000,8.000000,4.600000,6.000000,8.000000,5176597.500000,1540043.500000,259347.671875,15950.700195,4170.733398,2222.800049
42:49:38,1544022690,2018-12-05T15:11:30,2018-12-05T08:11:30,1.992,5136.19,4.24,3.78,5.95,841.61,844.68,192.966660,28.48,1.0597,167,0,15.674,2.12350,4.21,52944,4.866667,7.133333,9.066667,4.866667,7.133333,9.066667,5177393.000000,1540274.250000,259384.937500,15952.933594,4172.633301,2223.699951
42:50:08,1544022720,2018-12-05T15:12:00,2018-12-05T08:12:00,1.992,5137.19,4.24,3.90,5.95,841.51,844.47,196.316666,28.25,1.0594,167,0,15.677,2.11507,4.21,52950,4.466667,5.600000,5.733333,4.466667,5.600000,5.733333,5178138.000000,1540489.750000,259410.468750,15953.566406,4172.766602,2223.699951
42:50:38,1544022750,2018-12-05T15:12:30,2018-12-05T08:12:30,1.995,5138.18,4.25,4.03,5.97,841.64,844.49,194.166672,27.98,1.0594,167,0,15.678,2.12263,4.21,52955,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,5178989.000000,1540731.375000,259450.328125,15954.333008,4172.766602,2223.699951
42:51:08,1544022780,2018-12-05T15:13:00,2018-12-05T08:13:00,1.996,5139.18,4.26,4.09,5.94,841.66,844.33,194.966660,27.90,1.0592,167,0,15.679,2.11914,4.21,52960,5.000000,7.666667,8.533334,5.000000,7.666667,8.533334,5179777.500000,1540967.250000,259484.468750,15956.900391,4173.600098,2224.533447
42:51:38,1544022810,2018-12-05T15:13:30,2018-12-05T08:13:30,1.996,5140.18,4.27,4.15,5.99,841.68,844.19,192.716660,28.17,1.0590,167,0,15.680,2.12437,4.21,52965,6.266667,7.900000,7.900000,6.266667,7.900000,7.900000,5180652.500000,1541228.750000,259511.468750,15957.866211,4173.600098,2224.533447
42:52:08,1544022840,2018-12-05T15:14:00,2018-12-05T08:14:00,1.997,5141.18,4.30,4.25,5.99,841.59,844.13,195.000000,28.13,1.0588,167,0,15.682,2.11769,4.21,52969,7.333333,8.800000,10.100000,7.333333,8.800000,10.100000,5181665.500000,1541528.250000,259538.093750,15959.333008,4175.066895,2224.533447
42:52:38,1544022870,2018-12-05T15:14:30,2018-12-05T08:14:30,1.994,5142.17,4.31,4.23,5.97,841.69,844.13,193.766663,28.38,1.0587,167,0,15.682,2.11101,4.21,52973,5.733333,7.300000,8.766666,5.733333,7.300000,8.766666,5182520.500000,1541777.125000,259576.968750,15961.500000,4176.600098,2224.533447
42:53:08,1544022900,2018-12-05T15:15:00,2018-12-05T08:15:00,1.996,5143.17,4.32,4.30,6.00,841.80,844.23,195.283340,28.40,1.0588,167,0,15.682,2.10378,4.21,52978,5.000000,6.800000,7.666667,5.000000,6.800000,7.666667,5183328.000000,1542001.750000,259613.437500,15963.333008,4178.200195,2224.699951
42:53:38,1544022930,2018-12-05T15:15:30,2018-12-05T08:15:30,2.002,5144.17,4.35,4.33,6.03,841.76,844.22,196.133331,28.91,1.0587,167,0,15.683,2.12903,4.21,52981,5.000000,6.333333,7.600000,5.000000,6.333333,7.600000,5184092.500000,1542236.750000,259631.171875,15966.333008,4179.700195,2225.399902
42:54:08,1544022960,2018-12-05T15:16:00,2018-12-05T08:16:00,2.002,5145.17,4.36,4.37,6.03,841.68,844.24,193.583328,28.66,1.0587,167,0,15.683,2.12991,4.21,52985,6.200000,8.733334,8.866667,6.200000,8.733334,8.866667,5185044.500000,1542517.125000,259655.796875,15970.799805,4179.766602,2225.399902
42:54:38,1544022990,2018-12-05T15:16:30,2018-12-05T08:16:30,2.000,5146.17,4.37,4.40,6.07,841.74,844.24,190.149994,28.80,1.0586,167,0,15.683,2.12641,4.21,52989,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,5185945.000000,1542789.125000,259683.640625,15971.299805,4179.766602,2225.399902
42:55:08,1544023020,2018-12-05T15:17:00,2018-12-05T08:17:00,2.002,5147.17,4.39,4.40,6.06,841.73,844.18,196.716660,28.98,1.0585,167,0,15.683,2.12263,4.21,52993,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,5186805.000000,1543046.125000,259706.140625,15972.366211,4179.766602,2225.399902
42:55:38,1544023050,2018-12-05T15:17:30,2018-12-05T08:17:30,2.002,5148.18,4.41,4.43,6.13,841.75,844.18,194.899994,28.57,1.0584,167,0,15.683,2.10031,4.21,52996,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,5187626.500000,1543296.250000,259733.859375,15973.766602,4179.766602,2225.399902
42:56:08,1544023080,2018-12-05T15:18:00,2018-12-05T08:18:00,2.002,5149.18,4.42,4.42,6.11,841.69,844.13,194.883331,28.09,1.0583,167,0,15.685,2.12991,4.21,53000,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,5188331.500000,1543503.500000,259751.593750,15975.266602,4179.766602,2225.399902
42:56:38,1544023110,2018-12-05T15:18:30,2018-12-05T08:18:30,2.002,5150.18,4.42,4.46,6.16,841.65,844.07,195.883331,27.81,1.0583,167,0,15.684,2.12758,4.21,53003,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,5188862.500000,1543665.375000,259761.937500,15976.266602,4179.766602,2225.399902
42:57:08,1544023140,2018-12-05T15:19:00,2018-12-05T08:19:00,2.004,5151.19,4.44,4.46,6.13,841.67,844.15,191.666672,27.55,1.0583,167,0,15.683,2.12729,4.21,53006,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,5189420.500000,1543834.250000,259783.640625,15976.266602,4179.766602,2225.399902
42:57:38,1544023170,2018-12-05T15:19:30,2018-12-05T08:19:30,1.999,5152.18,4.46,4.50,6.14,841.69,844.17,195.550003,28.39,1.0582,167,0,15.684,2.12205,4.21,53009,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,5190107.500000,1544028.250000,259810.468750,15977.933594,4179.766602,2225.399902
42:58:08,1544023200,2018-12-05T15:20:00,2018-12-05T08:20:00,2.002,5153.19,4.47,4.50,6.18,841.59,843.93,195.066666,28.33,1.0579,167,0,15.683,2.12437,4.21,53013,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,5190849.500000,1544245.125000,259835.062500,15979.633789,4179.766602,2225.399902
42:58:38,1544023230,2018-12-05T15:20:30,2018-12-05T08:20:30,2.004,5154.19,4.49,4.48,6.20,841.45,844.18,194.183334,28.33,1.0581,167,0,15.680,2.13341,4.11,53003,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,5191548.500000,1544447.375000,259854.437500,15980.466797,4179.766602,2225.399902
42:59:08,1544023260,2018-12-05T15:21:00,2018-12-05T08:21:00,2.005,5155.19,4.50,4.37,6.20,841.60,844.36,194.800003,28.39,1.0583,167,0,15.679,2.12903,4.11,52987,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,5192297.500000,1544649.750000,259880.906250,15981.566406,4179.766602,2225.399902
42:59:38,1544023290,2018-12-05T15:21:30,2018-12-05T08:21:30,2.003,5156.19,4.49,4.17,6.19,841.43,844.50,194.083328,28.50,1.0585,167,0,15.673,2.13399,4.11,52971,5.600000,8.033334,8.033334,5.600000,8.033334,8.033334,5193174.000000,1544901.500000,259909.468750,15983.133789,4179.766602,2225.399902
43:00:08,1544023320,2018-12-05T15:22:00,2018-12-05T08:22:00,2.002,5157.20,4.51,4.07,6.22,841.46,844.68,197.350006,28.62,1.0586,167,0,15.673,2.12816,4.11,52954,6.733333,9.133333,9.133333,6.733333,9.133333,9.133333,5194141.500000,1545182.750000,259936.593750,15986.599609,4179.766602,2225.399902
43:00:38,1544023350,2018-12-05T15:22:30,2018-12-05T08:22:30,2.003,5158.20,4.50,3.96,6.18,841.50,844.68,197.116669,28.68,1.0587,167,0,15.673,2.11565,4.10,52938,7.433333,8.800000,9.100000,7.433333,8.800000,9.100000,5195149.500000,1545470.625000,259967.437500,15988.599609,4180.066895,2225.399902
43:01:08,1544023380,2018-12-05T15:23:00,2018-12-05T08:23:00,2.000,5159.20,4.49,3.85,6.18,841.51,844.89,195.083328,27.82,1.0590,167,0,15.674,2.12292,4.10,52922,5.933333,7.733333,8.166667,5.933333,7.733333,8.166667,5195955.000000,1545709.125000,259997.500000,15990.099609,4180.633301,2225.399902
43:01:38,1544023410,2018-12-05T15:23:30,2018-12-05T08:23:30,2.000,5160.20,4.50,3.93,6.18,841.44,844.78,194.483337,27.81,1.0588,167,0,15.678,2.11710,4.21,52929,5.000000,6.600000,7.233333,5.000000,6.600000,7.233333,5196730.500000,1545933.375000,260023.093750,15991.733398,4181.299805,2225.399902
43:02:08,1544023440,2018-12-05T15:24:00,2018-12-05T08:24:00,1.998,5161.20,4.51,4.10,6.18,841.40,844.57,193.250000,27.71,1.0585,167,0,15.680,2.13283,4.21,52935,3.966667,4.833333,5.300000,3.966667,4.833333,5.300000,5197345.000000,1546117.125000,260045.937500,15991.966797,4181.533203,2225.399902
43:02:38,1544023470,2018-12-05T15:24:30,2018-12-05T08:24:30,2.001,5162.20,4.53,4.25,6.20,841.51,844.46,192.783340,27.31,1.0583,167,0,15.681,2.12845,4.21,52941,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,5197907.500000,1546282.750000,260059.765625,15992.266602,4181.533203,2225.399902
43:03:08,1544023500,2018-12-05T15:25:00,2018-12-05T08:25:00,2.000,5163.20,4.54,4.33,6.24,841.51,844.35,197.183334,27.02,1.0582,167,0,15.683,2.12554,4.21,52946,4.866667,5.666667,5.666667,4.866667,5.666667,5.666667,5198632.000000,1546496.125000,260079.062500,15993.366211,4181.533203,2225.399902
43:03:38,1544023530,2018-12-05T15:25:30,2018-12-05T08:25:30,2.001,5164.20,4.57,4.40,6.24,841.53,844.29,199.233337,27.58,1.0580,167,0,15.683,2.12408,4.21,52951,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,5199328.000000,1546709.375000,260095.671875,15993.700195,4181.533203,2225.399902
43:04:08,1544023560,2018-12-05T15:26:00,2018-12-05T08:26:00,2.004,5165.20,4.59,4.48,6.28,841.51,844.36,196.583328,27.66,1.0580,167,0,15.685,2.13633,4.21,52956,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,5200027.000000,1546919.125000,260111.765625,15993.866211,4181.533203,2225.399902
43:04:38,1544023590,2018-12-05T15:26:30,2018-12-05T08:26:30,2.003,5166.20,4.62,4.51,6.28,841.56,844.17,197.883331,27.85,1.0576,167,0,15.685,2.12554,4.21,52960,4.866667,7.600000,7.600000,4.866667,7.600000,7.600000,5200819.000000,1547153.750000,260143.062500,15997.066406,4181.533203,2225.399902
43:05:08,1544023620,2018-12-05T15:27:00,2018-12-05T08:27:00,2.006,5167.21,4.64,4.55,6.32,841.54,844.27,192.750000,27.95,1.0576,167,0,15.684,2.11623,4.21,52965,4.866667,7.000000,7.566667,4.866667,7.000000,7.566667,5201669.500000,1547391.125000,260172.562500,15998.400391,4182.399902,2225.399902
43:05:38,1544023650,2018-12-05T15:27:30,2018-12-05T08:27:30,2.004,5168.21,4.66,4.58,6.33,841.67,844.24,196.083328,28.03,1.0575,167,0,15.685,2.10609,4.21,52969,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,5202528.000000,1547634.625000,260193.171875,15999.066406,4182.399902,2225.399902
43:06:08,1544023680,2018-12-05T15:28:00,2018-12-05T08:28:00,2.006,5169.21,4.69,4.69,6.34,841.53,844.23,195.983337,28.35,1.0574,167,0,15.687,2.10754,4.21,52973,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,5203338.500000,1547877.250000,260231.093750,15999.799805,4182.399902,2225.399902
43:06:38,1544023710,2018-12-05T15:28:30,2018-12-05T08:28:30,2.006,5170.22,4.71,4.68,6.36,841.64,844.17,197.500000,28.39,1.0572,167,0,15.685,2.12175,4.21,52977,5.000000,7.333333,7.900000,5.000000,7.333333,7.900000,5204136.000000,1548110.625000,260260.828125,16001.866211,4183.233398,2226.233398
43:07:08,1544023740,2018-12-05T15:29:00,2018-12-05T08:29:00,2.010,5171.22,4.73,4.70,6.43,841.60,844.09,196.716660,29.11,1.0570,167,0,15.687,2.11943,4.21,52981,5.000000,7.266667,7.733333,5.000000,7.266667,7.733333,5205037.500000,1548359.375000,260276.468750,16004.166992,4183.633301,2226.633301
43:07:38,1544023770,2018-12-05T15:29:30,2018-12-05T08:29:30,2.009,5172.23,4.75,4.73,6.45,841.70,844.32,195.833328,29.40,1.0572,167,0,15.688,2.11478,4.21,52985,5.733333,7.333333,8.900000,5.733333,7.333333,8.900000,5205886.500000,1548606.375000,260300.640625,16006.733398,4185.000000,2228.000000
43:08:08,1544023800,2018-12-05T15:30:00,2018-12-05T08:30:00,2.011,5173.23,4.79,4.77,6.47,841.69,844.27,196.883331,29.10,1.0570,167,0,15.688,2.11943,4.21,52988,4.766667,6.666667,7.066667,4.766667,6.666667,7.066667,5206653.000000,1548830.125000,260331.796875,16008.133789,4185.366699,2228.000000
43:08:38,1544023830,2018-12-05T15:30:30,2018-12-05T08:30:30,2.009,5174.24,4.79,4.81,6.43,841.75,844.17,198.250000,28.26,1.0569,167,0,15.689,2.11478,4.21,52992,6.666667,8.166667,8.666667,6.666667,8.166667,8.666667,5207576.000000,1549089.500000,260373.140625,16009.366211,4185.866699,2228.000000
43:09:08,1544023860,2018-12-05T15:31:00,2018-12-05T08:31:00,2.013,5175.24,4.80,4.80,6.52,841.67,844.20,198.033340,27.84,1.0569,167,0,15.690,2.11798,4.21,52995,6.800000,9.133333,9.700000,6.800000,9.133333,9.700000,5208518.000000,1549358.875000,260418.265625,16010.599609,4186.399902,2228.533447
43:09:38,1544023890,2018-12-05T15:31:30,2018-12-05T08:31:30,2.011,5176.25,4.82,4.83,6.49,841.74,844.03,198.216660,27.90,1.0566,167,0,15.690,2.12030,4.21,52999,5.600000,7.400000,7.800000,5.600000,7.400000,7.800000,5209390.000000,1549612.500000,260449.734375,16011.333008,4186.733398,2228.866699
43:10:08,1544023920,2018-12-05T15:32:00,2018-12-05T08:32:00,2.014,5177.26,4.83,4.88,6.51,841.64,844.26,196.000000,27.62,1.0569,167,0,15.690,2.11885,4.21,53002,7.733333,10.366667,10.666667,7.733333,10.366667,10.666667,5210445.000000,1549926.375000,260492.937500,16013.966797,4187.100098,2228.866699
43:10:38,1544023950,2018-12-05T15:32:30,2018-12-05T08:32:30,2.014,5178.26,4.83,4.88,6.53,841.67,844.16,200.283340,27.50,1.0568,167,0,15.690,2.12234,4.21,53006,7.000000,9.200000,10.166667,7.000000,9.200000,10.166667,5211459.500000,1550207.875000,260525.140625,16019.166992,4187.600098,2228.866699
43:11:08,1544023980,2018-12-05T15:33:00,2018-12-05T08:33:00,2.014,5179.27,4.84,4.85,6.53,841.76,844.13,196.783340,27.53,1.0567,168,0,15.691,2.12787,4.21,53009,7.866667,10.133333,10.333333,7.866667,10.133333,10.333333,5212573.500000,1550519.625000,260555.765625,16020.900391,4187.866699,2229.133301
43:11:38,1544024010,2018-12-05T15:33:30,2018-12-05T08:33:30,2.007,5180.27,4.85,4.87,6.55,841.74,844.23,196.350006,27.77,1.0568,168,0,15.649,2.13224,4.21,53012,8.666667,11.366667,12.233334,8.666667,11.366667,12.233334,5213753.000000,1550867.250000,260598.593750,16022.733398,4188.466797,2229.733398
43:12:08,1544024040,2018-12-05T15:34:00,2018-12-05T08:34:00,2.008,5181.28,4.85,4.90,6.55,841.58,844.18,194.416672,27.93,1.0567,168,0,15.648,2.13633,4.12,53013,8.000000,11.500000,14.200000,8.000000,11.500000,14.200000,5214943.500000,1551216.750000,260638.968750,16029.566406,4190.866699,2231.266602
43:12:38,1544024070,2018-12-05T15:34:30,2018-12-05T08:34:30,2.009,5182.28,4.85,4.79,6.53,841.66,844.31,196.516663,27.63,1.0569,168,0,15.644,2.13341,4.11,52996,8.333333,11.933333,13.033334,8.333333,11.933333,13.033334,5216153.000000,1551563.875000,260688.765625,16032.866211,4192.033203,2232.433350
43:13:08,1544024100,2018-12-05T15:35:00,2018-12-05T08:35:00,2.005,5183.28,4.86,4.63,6.57,841.74,844.49,197.266663,27.33,1.0571,168,0,15.643,2.10291,4.10,52979,8.033334,10.933333,12.833333,8.033334,10.933333,12.833333,5217368.000000,1551916.000000,260730.203125,16034.733398,4193.200195,2233.600098
43:13:38,1544024130,2018-12-05T15:35:30,2018-12-05T08:35:30,2.007,5184.29,4.84,4.48,6.57,841.66,844.63,195.683334,27.49,1.0573,168,0,15.638,2.11275,4.10,52963,8.000000,10.733334,13.466666,8.000000,10.733334,13.466666,5218512.000000,1552240.250000,260777.296875,16039.400391,4195.100098,2235.500000
43:14:08,1544024160,2018-12-05T15:36:00,2018-12-05T08:36:00,2.004,5185.29,4.82,4.39,6.53,841.64,844.82,195.850006,27.70,1.0576,168,0,15.637,2.11072,4.10,52946,7.400000,9.833333,10.233334,7.400000,9.833333,10.233334,5219565.500000,1552538.875000,260810.468750,16040.633789,4195.466797,2235.866699
43:14:38,1544024190,2018-12-05T15:36:30,2018-12-05T08:36:30,2.003,5186.29,4.82,4.26,6.50,841.66,844.93,195.899994,28.18,1.0578,168,0,15.634,2.10667,4.10,52930,8.666667,10.333333,11.300000,8.666667,10.333333,11.300000,5220718.500000,1552879.500000,260846.140625,16042.299805,4196.100098,2236.500000
43:15:08,1544024220,2018-12-05T15:37:00,2018-12-05T08:37:00,2.003,5187.29,4.80,4.21,6.51,841.61,844.98,196.100006,27.88,1.0579,168,0,15.636,2.10985,4.09,52913,9.466666,12.533334,14.333333,9.466666,12.533334,14.333333,5221957.500000,1553243.500000,260891.359375,16046.700195,4198.100098,2237.633301
43:15:38,1544024250,2018-12-05T15:37:30,2018-12-05T08:37:30,2.001,5188.29,4.80,4.27,6.53,841.76,844.85,199.000000,26.99,1.0578,168,0,15.643,2.10233,4.21,52920,9.933333,13.233334,13.233334,9.933333,13.233334,13.233334,5223325.000000,1553631.625000,260937.828125,16049.700195,4198.100098,2237.633301
43:16:08,1544024280,2018-12-05T15:38:00,2018-12-05T08:38:00,1.999,5189.29,4.79,4.41,6.49,841.67,844.72,197.183334,26.89,1.0577,168,0,15.644,2.10031,4.21,52927,9.600000,11.466666,12.600000,9.600000,11.466666,12.600000,5224564.500000,1553990.250000,260980.203125,16052.633789,4198.966797,2237.633301
43:16:38,1544024310,2018-12-05T15:38:30,2018-12-05T08:38:30,2.002,5190.29,4.79,4.50,6.48,841.67,844.48,196.416672,26.20,1.0574,168,0,15.645,2.10233,4.21,52933,8.666667,11.600000,12.166667,8.666667,11.600000,12.166667,5225813.500000,1554349.625000,261025.062500,16053.666992,4199.833496,2237.633301
43:17:08,1544024340,2018-12-05T15:39:00,2018-12-05T08:39:00,2.001,5191.29,4.79,4.61,6.53,841.61,844.38,195.899994,26.96,1.0572,168,0,15.646,2.10783,4.21,52938,7.266667,8.633333,8.633333,7.266667,8.633333,8.633333,5226862.000000,1554643.750000,261056.406250,16053.666992,4199.833496,2237.633301
43:17:38,1544024370,2018-12-05T15:39:30,2018-12-05T08:39:30,2.003,5192.29,4.81,4.68,6.47,841.53,844.24,196.266663,27.05,1.0570,168,0,15.647,2.09944,4.21,52943,8.333333,10.766666,11.866667,8.333333,10.766666,11.866667,5228013.000000,1554979.625000,261093.406250,16056.433594,4200.700195,2238.500000
43:18:08,1544024400,2018-12-05T15:40:00,2018-12-05T08:40:00,2.003,5193.29,4.80,4.75,6.51,841.57,844.20,196.683334,26.89,1.0570,168,0,15.647,2.12001,4.21,52948,7.800000,11.033334,12.733334,7.800000,11.033334,12.733334,5229130.000000,1555301.125000,261139.968750,16059.433594,4201.766602,2239.566650
43:18:38,1544024430,2018-12-05T15:40:30,2018-12-05T08:40:30,2.005,5194.30,4.81,4.77,6.51,841.64,844.16,194.949997,26.88,1.0569,168,0,15.649,2.13195,4.21,52953,8.066667,10.733334,11.466666,8.066667,10.733334,11.466666,5230289.500000,1555640.000000,261180.531250,16060.633789,4202.466797,2240.266602
43:19:08,1544024460,2018-12-05T15:41:00,2018-12-05T08:41:00,2.008,5195.30,4.81,4.82,6.51,841.67,844.14,195.683334,26.48,1.0569,168,0,15.650,2.12641,4.21,52958,7.833333,10.633333,11.033334,7.833333,10.633333,11.033334,5231374.500000,1555962.500000,261216.593750,16063.700195,4203.433105,2240.366699
43:19:38,1544024490,2018-12-05T15:41:30,2018-12-05T08:41:30,2.007,5196.31,4.81,4.85,6.51,841.67,844.19,197.033340,26.34,1.0570,168,0,15.651,2.12525,4.21,52962,8.833333,11.533334,12.566667,8.833333,11.533334,12.566667,5232552.500000,1556306.125000,261261.937500,16066.333008,4204.200195,2241.133301
43:20:08,1544024520,2018-12-05T15:42:00,2018-12-05T08:42:00,2.007,5197.31,4.83,4.92,6.57,841.76,844.21,197.800003,26.45,1.0569,168,0,15.651,2.12525,4.21,52966,9.800000,11.533334,12.033334,9.800000,11.533334,12.033334,5233750.000000,1556667.750000,261298.468750,16069.066406,4204.666504,2241.133301
43:20:38,1544024550,2018-12-05T15:42:30,2018-12-05T08:42:30,2.005,5198.31,4.82,4.91,6.55,841.68,844.08,193.699997,26.43,1.0568,168,0,15.650,2.10812,4.21,52970,10.000000,13.966666,16.533333,10.000000,13.966666,16.533333,5235040.000000,1557053.375000,261359.593750,16075.433594,4207.666504,2241.133301
43:21:08,1544024580,2018-12-05T15:43:00,2018-12-05T08:43:00,2.006,5199.31,4.82,4.95,6.53,841.59,843.95,196.866669,26.21,1.0566,168,0,15.650,2.11565,4.21,52974,10.100000,14.733334,15.000000,10.100000,14.733334,15.000000,5236363.500000,1557439.750000,261424.859375,16078.099609,4207.866699,2241.133301
43:21:38,1544024610,2018-12-05T15:43:30,2018-12-05T08:43:30,2.007,5200.32,4.83,4.95,6.55,841.56,844.00,198.583328,26.12,1.0566,168,0,15.650,2.11275,4.21,52978,10.000000,11.333333,12.433333,10.000000,11.333333,12.433333,5237597.000000,1557803.625000,261468.734375,16079.599609,4209.200195,2241.800049
43:22:08,1544024640,2018-12-05T15:44:00,2018-12-05T08:44:00,2.008,5201.32,4.81,4.96,6.55,841.57,843.82,196.733337,26.28,1.0565,168,0,15.654,2.12641,4.21,52982,10.566667,12.966666,12.966666,10.566667,12.966666,12.966666,5238979.500000,1558208.875000,261503.203125,16081.466797,4209.399902,2242.000000
43:22:38,1544024670,2018-12-05T15:44:30,2018-12-05T08:44:30,2.007,5202.33,4.81,4.94,6.54,841.53,843.82,197.883331,26.47,1.0565,168,0,15.653,2.13078,4.21,52986,12.666667,16.633333,16.633333,12.666667,16.633333,16.633333,5240581.000000,1558668.750000,261554.000000,16085.866211,4209.399902,2242.000000
43:23:08,1544024700,2018-12-05T15:45:00,2018-12-05T08:45:00,2.006,5203.33,4.81,4.98,6.51,841.64,843.85,195.383331,26.94,1.0565,168,0,15.653,2.10812,4.21,52990,11.466666,15.333333,16.200001,11.466666,15.333333,16.200001,5242024.500000,1559092.750000,261615.468750,16087.533203,4210.133301,2242.733398
43:23:38,1544024730,2018-12-05T15:45:30,2018-12-05T08:45:30,2.006,5204.33,4.81,5.01,6.54,841.51,843.77,197.850006,27.09,1.0564,168,0,15.651,2.10754,4.21,52993,10.866667,15.966666,16.200001,10.866667,15.966666,16.200001,5243463.000000,1559510.750000,261682.734375,16089.799805,4210.466797,2242.899902
43:24:08,1544024760,2018-12-05T15:46:00,2018-12-05T08:46:00,2.006,5205.34,4.82,5.00,6.51,841.59,843.82,195.750000,27.13,1.0564,168,0,15.653,2.11710,4.21,52997,10.633333,14.866667,15.766666,10.633333,14.866667,15.766666,5244889.000000,1559934.375000,261744.359375,16090.966797,4211.166504,2242.899902
43:24:38,1544024790,2018-12-05T15:46:30,2018-12-05T08:46:30,2.007,5206.34,4.82,5.01,6.55,841.56,843.69,195.199997,27.08,1.0563,168,0,15.651,2.11507,4.21,53000,10.133333,11.400000,11.400000,10.133333,11.400000,11.400000,5246197.500000,1560302.750000,261780.203125,16090.966797,4211.166504,2242.899902
43:25:08,1544024820,2018-12-05T15:47:00,2018-12-05T08:47:00,2.005,5207.34,4.82,5.01,6.53,841.51,843.77,196.350006,27.30,1.0563,168,0,15.653,2.12001,4.21,53003,10.266666,13.400000,13.933333,10.266666,13.400000,13.933333,5247530.000000,1560689.125000,261831.203125,16092.333008,4211.700195,2243.433350
43:25:38,1544024850,2018-12-05T15:47:30,2018-12-05T08:47:30,2.009,5208.35,4.83,5.03,6.54,841.59,843.84,197.316666,27.19,1.0564,168,0,15.651,2.12088,4.21,53007,10.166667,11.466666,11.966666,10.166667,11.466666,11.966666,5248820.500000,1561062.250000,261863.000000,16094.366211,4212.066895,2243.800049
43:26:08,1544024880,2018-12-05T15:48:00,2018-12-05T08:48:00,2.006,5209.35,4.83,5.05,6.57,841.45,843.79,196.183334,27.21,1.0563,168,0,15.654,2.12350,4.21,53010,9.466666,11.866667,11.866667,9.466666,11.866667,11.866667,5250075.000000,1561430.625000,261900.265625,16096.733398,4212.066895,2243.800049
43:26:38,1544024910,2018-12-05T15:48:30,2018-12-05T08:48:30,2.009,5210.36,4.84,5.02,6.54,841.51,843.66,195.466660,27.44,1.0561,168,0,15.653,2.12903,4.21,53013,9.333333,12.400000,13.666667,9.333333,12.400000,13.666667,5251278.500000,1561790.125000,261948.593750,16099.866211,4213.100098,2244.833252
43:27:08,1544024940,2018-12-05T15:49:00,2018-12-05T08:49:00,2.005,5211.36,4.85,4.99,6.57,841.48,843.87,194.666672,27.33,1.0564,168,0,15.649,2.12146,4.12,52998,9.133333,11.933333,12.300000,9.133333,11.933333,12.300000,5252484.500000,1562147.875000,261995.000000,16101.433594,4213.833496,2245.566650
43:27:38,1544024970,2018-12-05T15:49:30,2018-12-05T08:49:30,2.009,5212.36,4.86,4.80,6.57,841.44,844.13,194.666672,27.32,1.0566,168,0,15.646,2.11856,4.11,52982,10.566667,14.066667,14.400000,10.566667,14.066667,14.400000,5253885.500000,1562555.625000,262040.359375,16103.266602,4214.766602,2245.633301
43:28:08,1544025000,2018-12-05T15:50:00,2018-12-05T08:50:00,2.007,5213.37,4.86,4.62,6.59,841.50,844.23,193.899994,26.93,1.0568,168,0,15.642,2.12379,4.11,52965,10.566667,13.766666,15.600000,10.566667,13.766666,15.600000,5255212.500000,1562948.500000,262100.906250,16106.733398,4216.433105,2247.300049
43:28:38,1544025030,2018-12-05T15:50:30,2018-12-05T08:50:30,2.006,5214.37,4.86,4.51,6.55,841.50,844.47,196.233337,26.73,1.0571,168,0,15.642,2.12146,4.11,52949,9.900000,13.000000,13.066667,9.900000,13.000000,13.066667,5256494.000000,1563322.500000,262158.281250,16108.433594,4216.500000,2247.300049
43:29:08,1544025060,2018-12-05T15:51:00,2018-12-05T08:51:00,2.004,5215.37,4.84,4.42,6.57,841.51,844.58,197.800003,26.76,1.0573,168,0,15.638,2.11740,4.10,52933,10.433333,13.133333,15.133333,10.433333,13.133333,15.133333,5257818.500000,1563707.250000,262205.593750,16110.966797,4219.033203,2247.866699
43:29:38,1544025090,2018-12-05T15:51:30,2018-12-05T08:51:30,2.001,5216.37,4.84,4.34,6.57,841.51,844.68,196.300003,26.25,1.0575,168,0,15.636,2.10985,4.10,52916,8.666667,11.300000,12.866667,8.666667,11.300000,12.866667,5259044.500000,1564050.250000,262246.218750,16113.799805,4220.866699,2248.199951
43:30:08,1544025120,2018-12-05T15:52:00,2018-12-05T08:52:00,1.999,5217.37,4.84,4.38,6.56,841.56,844.58,197.433334,26.40,1.0573,168,0,15.645,2.10435,4.21,52922,9.600000,11.600000,12.266666,9.600000,11.600000,12.266666,5260252.500000,1564412.250000,262288.437500,16115.333008,4221.666504,2249.000000
43:30:38,1544025150,2018-12-05T15:52:30,2018-12-05T08:52:30,2.001,5218.37,4.86,4.56,6.52,841.58,844.44,198.199997,26.70,1.0571,168,0,15.646,2.10898,4.21,52929,8.133333,10.466666,11.000000,8.133333,10.466666,11.000000,5261431.000000,1564756.875000,262321.281250,16116.566406,4222.200195,2249.533447
43:31:08,1544025180,2018-12-05T15:53:00,2018-12-05T08:53:00,2.006,5219.38,4.86,4.67,6.57,841.50,844.34,198.050003,26.71,1.0569,168,0,15.648,2.10204,4.21,52935,10.833333,13.100000,14.066667,10.833333,13.100000,14.066667,5262861.000000,1565161.375000,262363.218750,16118.700195,4223.433105,2249.966553
43:31:38,1544025210,2018-12-05T15:53:30,2018-12-05T08:53:30,2.003,5220.38,4.90,4.76,6.61,841.53,844.42,196.716660,26.32,1.0569,168,0,15.649,2.11014,4.21,52940,9.866667,13.100000,14.900000,9.866667,13.100000,14.900000,5264109.000000,1565531.625000,262418.125000,16121.666992,4225.366699,2250.966553
43:32:08,1544025240,2018-12-05T15:54:00,2018-12-05T08:54:00,2.006,5221.38,4.91,4.83,6.61,841.57,844.11,196.899994,26.08,1.0565,168,0,15.650,2.11217,4.21,52946,9.000000,10.900000,15.466666,9.000000,10.900000,15.466666,5265276.500000,1565878.250000,262457.000000,16127.700195,4229.633301,2254.233398
43:32:38,1544025270,2018-12-05T15:54:30,2018-12-05T08:54:30,2.006,5222.38,4.93,4.92,6.57,841.69,844.29,197.316666,25.87,1.0566,168,0,15.651,2.11710,4.21,52951,9.000000,12.266666,13.500000,9.000000,12.266666,13.500000,5266514.000000,1566241.875000,262495.062500,16132.000000,4230.866699,2254.233398
43:33:08,1544025300,2018-12-05T15:55:00,2018-12-05T08:55:00,2.008,5223.39,4.96,4.95,6.61,841.64,844.28,197.016663,25.95,1.0565,168,0,15.651,2.11449,4.21,52955,10.566667,13.933333,14.300000,10.566667,13.933333,14.300000,5267853.000000,1566637.375000,262548.406250,16134.733398,4231.266602,2254.233398
43:33:38,1544025330,2018-12-05T15:55:30,2018-12-05T08:55:30,2.008,5224.39,4.98,5.01,6.66,841.70,844.19,197.600006,26.00,1.0563,168,0,15.653,2.12205,4.21,52960,10.466666,13.366667,14.266666,10.466666,13.366667,14.266666,5269133.500000,1567015.250000,262590.531250,16140.400391,4232.133301,2254.233398
43:34:08,1544025360,2018-12-05T15:56:00,2018-12-05T08:56:00,2.013,5225.40,5.00,5.03,6.72,841.58,844.06,197.949997,25.93,1.0561,168,0,15.651,2.11072,4.21,52964,10.166667,11.666667,12.900000,10.166667,11.666667,12.900000,5270384.000000,1567388.375000,262621.343750,16142.766602,4233.000000,2255.100098
43:34:38,1544025390,2018-12-05T15:56:30,2018-12-05T08:56:30,2.009,5226.40,5.02,5.08,6.70,841.53,844.00,196.966660,26.07,1.0559,168,0,15.651,2.11594,4.21,52968,9.066667,10.966666,10.966666,9.066667,10.966666,10.966666,5271594.500000,1567748.500000,262649.937500,16144.633789,4233.000000,2255.100098
43:35:08,1544025420,2018-12-05T15:57:00,2018-12-05T08:57:00,2.012,5227.41,5.05,5.12,6.72,841.64,844.02,197.266663,26.30,1.0558,168,0,15.654,2.11246,4.21,52972,8.866667,11.533334,11.700000,8.866667,11.533334,11.700000,5272861.500000,1568115.500000,262678.468750,16146.633789,4233.566895,2255.666748
43:35:38,1544025450,2018-12-05T15:57:30,2018-12-05T08:57:30,2.013,5228.41,5.07,5.15,6.74,841.56,843.96,197.000000,26.33,1.0557,170,0,15.654,2.13867,4.21,52976,9.533334,11.966666,12.166667,9.533334,11.966666,12.166667,5274108.500000,1568476.875000,262729.562500,16148.466797,4233.866699,2255.966553
43:36:08,1544025480,2018-12-05T15:58:00,2018-12-05T08:58:00,2.001,5229.41,5.08,5.19,6.76,841.51,843.83,194.699997,26.37,1.0555,170,0,15.579,2.11885,4.21,52980,8.133333,10.400000,11.000000,8.133333,10.400000,11.000000,5275265.000000,1568796.000000,262767.312500,16150.866211,4234.399902,2256.366699
43:36:38,1544025510,2018-12-05T15:58:30,2018-12-05T08:58:30,2.001,5230.42,5.11,5.23,6.78,841.60,843.95,196.733337,26.70,1.0555,170,0,15.580,2.12088,4.21,52984,8.133333,10.833333,11.800000,8.133333,10.833333,11.800000,5276433.500000,1569128.750000,262801.812500,16153.666992,4235.600098,2256.833252
43:37:08,1544025540,2018-12-05T15:59:00,2018-12-05T08:59:00,2.000,5231.42,5.12,5.21,6.78,841.52,843.92,196.383331,26.35,1.0554,170,0,15.578,2.10696,4.21,52988,9.533334,14.100000,15.433333,9.533334,14.100000,15.433333,5277763.000000,1569516.500000,262864.031250,16158.033203,4236.233398,2256.833252
43:37:38,1544025570,2018-12-05T15:59:30,2018-12-05T08:59:30,2.002,5232.42,5.14,5.20,6.80,841.54,843.88,194.733337,25.88,1.0553,170,0,15.579,2.10927,4.21,52991,10.800000,14.700000,14.733334,10.800000,14.700000,14.733334,5279144.000000,1569924.000000,262922.437500,16159.500000,4236.633301,2256.833252
43:38:08,1544025600,2018-12-05T16:00:00,2018-12-05T09:00:00,2.002,5233.42,5.16,5.22,6.84,841.59,843.91,192.000000,25.92,1.0553,170,0,15.579,2.11943,4.21,52995,10.166667,13.833333,15.366667,10.166667,13.833333,15.366667,5280433.500000,1570306.125000,262975.687500,16164.766602,4239.033203,2256.833252
43:38:38,1544025630,2018-12-05T16:00:30,2018-12-05T09:00:30,2.004,5234.42,5.18,5.26,6.86,841.56,843.93,195.916672,26.13,1.0552,170,0,15.580,2.11188,4.21,52999,10.066667,13.233334,14.400000,10.066667,13.233334,14.400000,5281754.000000,1570690.750000,263029.656250,16166.833008,4240.633301,2257.533447
43:39:08,1544025660,2018-12-05T16:01:00,2018-12-05T09:01:00,2.000,5235.42,5.18,5.27,6.86,841.48,843.88,194.300003,25.98,1.0551,170,0,15.580,2.12903,4.21,53002,11.133333,15.000000,15.466666,11.133333,15.000000,15.466666,5283211.500000,1571113.500000,263085.812500,16171.400391,4241.233398,2257.699951
43:39:38,1544025690,2018-12-05T16:01:30,2018-12-05T09:01:30,2.003,5236.42,5.19,5.29,6.87,841.52,843.93,192.116669,26.21,1.0552,170,0,15.581,2.10464,4.21,53005,11.000000,14.100000,14.400000,11.000000,14.100000,14.400000,5284696.000000,1571532.875000,263138.812500,16174.599609,4241.633301,2257.699951
43:40:08,1544025720,2018-12-05T16:02:00,2018-12-05T09:02:00,2.004,5237.42,5.20,5.34,6.86,841.56,843.92,196.083328,26.52,1.0551,170,0,15.581,2.11536,4.21,53009,10.700000,14.133333,14.366667,10.700000,14.133333,14.366667,5286170.500000,1571954.125000,263193.000000,16180.033203,4242.066895,2258.133301
43:40:38,1544025750,2018-12-05T16:02:30,2018-12-05T09:02:30,2.001,5238.42,5.22,5.33,6.91,841.66,843.99,198.033340,26.44,1.0551,170,0,15.580,2.11043,4.21,53012,10.466666,12.400000,13.100000,10.466666,12.400000,13.100000,5287513.000000,1572342.000000,263235.531250,16182.633789,4242.500000,2258.566650
43:41:08,1544025780,2018-12-05T16:03:00,2018-12-05T09:03:00,2.005,5239.42,5.23,5.34,6.89,841.67,843.99,195.566666,26.25,1.0551,170,0,15.580,2.11217,4.21,53015,10.233334,12.600000,13.200000,10.233334,12.600000,13.200000,5288866.000000,1572734.125000,263273.281250,16185.066406,4242.966797,2259.033447
43:41:38,1544025810,2018-12-05T16:03:30,2018-12-05T09:03:30,2.003,5240.42,5.23,5.26,6.93,841.70,844.07,197.016663,26.49,1.0552,170,0,15.577,2.10783,4.12,53002,10.166667,13.366667,13.833333,10.166667,13.366667,13.833333,5290226.500000,1573124.750000,263318.125000,16188.733398,4243.399902,2259.466553
43:42:08,1544025840,2018-12-05T16:04:00,2018-12-05T09:04:00,2.003,5241.43,5.23,5.12,6.90,841.62,844.36,194.250000,26.50,1.0555,170,0,15.571,2.12001,4.12,52985,10.600000,13.766666,13.766666,10.600000,13.766666,13.766666,5291650.000000,1573530.125000,263361.656250,16191.700195,4243.399902,2259.466553
43:42:38,1544025870,2018-12-05T16:04:30,2018-12-05T09:04:30,2.001,5242.43,5.23,4.97,6.94,841.62,844.36,196.116669,26.30,1.0555,170,0,15.570,2.10378,4.11,52969,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,5292956.500000,1573908.125000,263408.843750,16193.500000,4243.399902,2259.466553
43:43:08,1544025900,2018-12-05T16:05:00,2018-12-05T09:05:00,2.000,5243.43,5.23,4.85,6.91,841.67,844.62,194.800003,26.26,1.0559,170,0,15.568,2.10291,4.11,52953,10.233334,14.066667,14.333333,10.233334,14.066667,14.333333,5294289.500000,1574306.375000,263472.156250,16194.766602,4243.866699,2259.466553
43:43:38,1544025930,2018-12-05T16:05:30,2018-12-05T09:05:30,2.003,5244.43,5.22,4.77,6.89,841.50,844.62,195.616669,26.47,1.0559,170,0,15.568,2.10233,4.11,52937,9.666667,13.100000,13.466666,9.666667,13.100000,13.466666,5295585.000000,1574682.000000,263522.812500,16195.433594,4244.433105,2259.633301
43:44:08,1544025960,2018-12-05T16:06:00,2018-12-05T09:06:00,2.001,5245.43,5.21,4.66,6.93,841.48,844.65,195.583328,26.42,1.0560,170,0,15.567,2.12641,4.10,52920,10.533334,15.666667,16.600000,10.533334,15.666667,16.600000,5297039.500000,1575103.375000,263584.718750,16200.033203,4245.166504,2260.366699
43:44:38,1544025990,2018-12-05T16:06:30,2018-12-05T09:06:30,2.000,5246.43,5.20,4.63,6.85,841.40,844.71,192.966660,26.44,1.0561,170,0,15.564,2.11914,4.10,52904,10.866667,14.266666,14.266666,10.866667,14.266666,14.266666,5298500.500000,1575524.000000,263638.812500,16202.299805,4245.166504,2260.366699
43:45:08,1544026020,2018-12-05T16:07:00,2018-12-05T09:07:00,2.000,5247.43,5.19,4.69,6.89,841.37,844.56,195.583328,26.67,1.0559,170,0,15.574,2.10233,4.21,52911,10.366667,13.333333,13.800000,10.366667,13.333333,13.800000,5299883.000000,1575926.875000,263688.343750,16205.333008,4246.033203,2260.366699
43:45:38,1544026050,2018-12-05T16:07:30,2018-12-05T09:07:30,1.999,5248.43,5.19,4.82,6.88,841.33,844.24,196.966660,27.11,1.0555,170,0,15.576,2.10031,4.21,52918,10.366667,14.233334,15.266666,10.366667,14.233334,15.266666,5301295.000000,1576329.750000,263749.937500,16207.566406,4247.833496,2260.533447
43:46:08,1544026080,2018-12-05T16:08:00,2018-12-05T09:08:00,2.001,5249.43,5.22,4.98,6.89,841.29,844.10,196.199997,27.25,1.0552,170,0,15.577,2.10551,4.21,52924,11.433333,16.000000,17.433332,11.433333,16.000000,17.433332,5302837.500000,1576771.625000,263810.812500,16211.599609,4249.433105,2262.066650
43:46:38,1544026110,2018-12-05T16:08:30,2018-12-05T09:08:30,2.003,5250.43,5.24,5.10,6.91,841.34,844.01,195.000000,27.64,1.0550,170,0,15.578,2.10812,4.21,52930,10.566667,13.766666,13.900000,10.566667,13.766666,13.900000,5304209.000000,1577162.500000,263869.968750,16214.333008,4249.566895,2262.199951
43:47:08,1544026140,2018-12-05T16:09:00,2018-12-05T09:09:00,2.005,5251.43,5.25,5.15,6.93,841.10,843.88,196.300003,27.93,1.0548,170,0,15.577,2.11246,4.21,52935,10.933333,14.433333,16.766666,10.933333,14.433333,16.766666,5305642.000000,1577570.000000,263934.406250,16219.666992,4251.766602,2263.766602
43:47:38,1544026170,2018-12-05T16:09:30,2018-12-05T09:09:30,2.007,5252.44,5.27,5.22,6.96,841.17,843.74,194.833328,27.96,1.0545,170,0,15.578,2.11885,4.21,52940,11.000000,14.000000,15.666667,11.000000,14.000000,15.666667,5306956.500000,1577974.125000,263988.718750,16224.799805,4253.799805,2264.699951
43:48:08,1544026200,2018-12-05T16:10:00,2018-12-05T09:10:00,2.006,5253.44,5.29,5.28,6.97,841.29,843.74,196.183334,28.28,1.0544,170,0,15.579,2.11623,4.21,52945,10.333333,12.933333,12.933333,10.333333,12.933333,12.933333,5308241.500000,1578352.750000,264041.312500,16226.033203,4253.799805,2264.699951
43:48:38,1544026230,2018-12-05T16:10:30,2018-12-05T09:10:30,2.006,5254.44,5.30,5.32,6.97,841.19,843.60,196.649994,28.10,1.0542,170,0,15.580,2.11362,4.21,52950,12.400000,15.200000,16.433332,12.400000,15.200000,16.433332,5309728.500000,1578798.750000,264093.781250,16230.900391,4254.600098,2264.699951
43:49:08,1544026260,2018-12-05T16:11:00,2018-12-05T09:11:00,2.007,5255.45,5.31,5.37,6.99,841.16,843.65,194.550003,28.57,1.0542,170,0,15.582,2.13108,4.21,52955,10.166667,14.266666,16.100000,10.166667,14.266666,16.100000,5311052.500000,1579200.750000,264154.187500,16234.433594,4256.366699,2266.100098
43:49:38,1544026290,2018-12-05T16:11:30,2018-12-05T09:11:30,2.007,5256.45,5.32,5.41,7.01,841.16,843.57,196.800003,28.45,1.0541,170,0,15.580,2.11623,4.21,52959,10.433333,13.566667,15.700000,10.433333,13.566667,15.700000,5312378.500000,1579598.875000,264202.062500,16239.200195,4257.933105,2267.100098
43:50:08,1544026320,2018-12-05T16:12:00,2018-12-05T09:12:00,2.008,5257.46,5.34,5.46,7.05,841.10,843.70,194.966660,28.43,1.0542,170,0,15.582,2.12816,4.21,52964,10.466666,14.333333,15.900000,10.466666,14.333333,15.900000,5313835.500000,1580022.125000,264251.281250,16243.900391,4259.000000,2268.166748
43:50:38,1544026350,2018-12-05T16:12:30,2018-12-05T09:12:30,2.007,5258.46,5.36,5.47,7.05,841.18,843.45,196.000000,27.98,1.0538,170,0,15.581,2.12816,4.21,52968,10.100000,12.866667,12.866667,10.100000,12.866667,12.866667,5315155.500000,1580401.625000,264294.343750,16247.033203,4259.000000,2268.166748
43:51:08,1544026380,2018-12-05T16:13:00,2018-12-05T09:13:00,2.009,5259.46,5.38,5.52,7.05,841.12,843.71,197.283340,27.86,1.0541,170,0,15.580,2.12030,4.21,52972,11.200000,14.166667,14.166667,11.200000,14.166667,14.166667,5316546.500000,1580809.125000,264354.937500,16249.599609,4259.000000,2268.166748
43:51:38,1544026410,2018-12-05T16:13:30,2018-12-05T09:13:30,2.010,5260.47,5.41,5.53,7.07,841.21,843.49,197.800003,27.29,1.0537,170,0,15.585,2.10870,4.21,52976,9.166667,12.233334,13.200000,9.166667,12.233334,13.200000,5317800.000000,1581176.000000,264396.437500,16254.966797,4259.633301,2268.800049
43:52:08,1544026440,2018-12-05T16:14:00,2018-12-05T09:14:00,2.009,5261.47,5.41,5.57,7.12,841.16,843.44,194.383331,27.29,1.0536,170,0,15.583,2.12408,4.21,52980,10.333333,12.566667,12.966666,10.333333,12.566667,12.966666,5319133.000000,1581570.000000,264439.937500,16256.066406,4259.866699,2269.033447
43:52:38,1544026470,2018-12-05T16:14:30,2018-12-05T09:14:30,2.012,5262.48,5.42,5.56,7.09,841.06,843.46,195.300003,27.38,1.0536,171,0,15.581,2.11914,4.21,52984,10.566667,15.066667,16.066668,10.566667,15.066667,16.066668,5320581.500000,1581992.250000,264491.718750,16260.633789,4260.866699,2270.033447
43:53:08,1544026500,2018-12-05T16:15:00,2018-12-05T09:15:00,2.006,5263.48,5.43,5.55,7.11,841.08,843.44,191.833328,27.14,1.0536,171,0,15.544,2.12059,4.21,52987,11.933333,14.466666,17.233334,11.933333,14.466666,17.233334,5322118.500000,1582439.750000,264541.968750,16263.933594,4263.333496,2271.366699
43:53:38,1544026530,2018-12-05T16:15:30,2018-12-05T09:15:30,2.003,5264.48,5.44,5.58,7.14,841.08,843.43,194.733337,27.03,1.0535,171,0,15.544,2.11536,4.21,52991,9.033334,11.600000,12.300000,9.033334,11.600000,12.300000,5323393.000000,1582808.875000,264573.062500,16265.933594,4264.233398,2271.666748
43:54:08,1544026560,2018-12-05T16:16:00,2018-12-05T09:16:00,2.006,5265.49,5.44,5.61,7.14,841.03,843.38,193.100006,27.43,1.0535,171,0,15.543,2.11798,4.21,52995,10.533334,13.700000,13.700000,10.533334,13.700000,13.700000,5324728.500000,1583198.750000,264616.843750,16270.566406,4264.233398,2271.666748
43:54:38,1544026590,2018-12-05T16:16:30,2018-12-05T09:16:30,2.005,5266.49,5.44,5.60,7.15,841.08,843.48,195.483337,27.35,1.0536,171,0,15.546,2.12437,4.21,52998,10.700000,13.433333,13.666667,10.700000,13.433333,13.666667,5326073.000000,1583588.375000,264669.156250,16272.866211,4264.600098,2271.666748
43:55:08,1544026620,2018-12-05T16:17:00,2018-12-05T09:17:00,2.002,5267.49,5.45,5.61,7.11,841.10,843.32,195.399994,27.08,1.0534,171,0,15.544,2.09656,4.21,53002,10.600000,13.733334,14.300000,10.600000,13.733334,14.300000,5327410.000000,1583984.250000,264725.531250,16275.333008,4265.166504,2271.666748
43:55:38,1544026650,2018-12-05T16:17:30,2018-12-05T09:17:30,2.003,5268.49,5.45,5.65,7.12,841.10,843.38,193.350006,27.54,1.0534,171,0,15.545,2.11188,4.21,53005,10.733334,13.833333,14.700000,10.733334,13.833333,14.700000,5328835.000000,1584395.125000,264775.968750,16277.866211,4266.600098,2272.300049
43:56:08,1544026680,2018-12-05T16:18:00,2018-12-05T09:18:00,2.004,5269.49,5.47,5.62,7.16,841.15,843.45,195.266663,27.65,1.0534,171,0,15.544,2.09771,4.21,53008,11.366667,13.533334,14.100000,11.366667,13.533334,14.100000,5330290.000000,1584816.000000,264815.812500,16279.866211,4267.233398,2272.933350
43:56:38,1544026710,2018-12-05T16:18:30,2018-12-05T09:18:30,2.006,5270.49,5.47,5.67,7.14,841.10,843.37,197.350006,27.44,1.0533,171,0,15.547,2.11217,4.21,53012,10.200000,12.833333,13.533334,10.200000,12.833333,13.533334,5331651.000000,1585202.750000,264861.437500,16282.099609,4267.733398,2273.433350
43:57:08,1544026740,2018-12-05T16:19:00,2018-12-05T09:19:00,2.007,5271.50,5.47,5.63,7.14,841.02,843.32,195.100006,27.24,1.0533,171,0,15.544,2.11304,4.13,53013,10.866667,13.800000,14.466666,10.866667,13.800000,14.466666,5333099.500000,1585623.250000,264919.843750,16283.966797,4268.500000,2273.433350
43:57:38,1544026770,2018-12-05T16:19:30,2018-12-05T09:19:30,2.005,5272.50,5.47,5.57,7.17,841.13,843.53,195.216660,27.25,1.0535,171,0,15.540,2.12146,4.12,52996,10.766666,14.200000,14.833333,10.766666,14.200000,14.833333,5334601.500000,1586050.250000,264972.968750,16286.366211,4269.133301,2273.433350
43:58:08,1544026800,2018-12-05T16:20:00,2018-12-05T09:20:00,2.004,5273.50,5.48,5.40,7.18,841.17,843.74,193.949997,27.22,1.0538,171,0,15.540,2.11014,4.11,52980,10.700000,15.833333,15.933333,10.700000,15.833333,15.933333,5336050.500000,1586471.750000,265035.968750,16292.500000,4269.366699,2273.433350
43:58:38,1544026830,2018-12-05T16:20:30,2018-12-05T09:20:30,2.002,5274.50,5.47,5.25,7.14,841.10,844.03,197.666672,27.69,1.0541,171,0,15.537,2.12321,4.11,52964,10.800000,13.833333,14.433333,10.800000,13.833333,14.433333,5337512.000000,1586887.500000,265087.968750,16293.433594,4270.200195,2273.433350
43:59:08,1544026860,2018-12-05T16:21:00,2018-12-05T09:21:00,2.001,5275.50,5.46,5.14,7.18,841.23,844.08,194.350006,26.96,1.0543,171,0,15.532,2.10291,4.10,52947,12.466666,15.266666,16.666666,12.466666,15.266666,16.666666,5339104.500000,1587360.000000,265140.031250,16297.233398,4271.733398,2274.100098
43:59:38,1544026890,2018-12-05T16:21:30,2018-12-05T09:21:30,2.003,5276.50,5.44,5.05,7.16,841.13,844.22,195.300003,26.94,1.0545,171,0,15.534,2.10580,4.11,52931,9.933333,12.800000,14.733334,9.933333,12.800000,14.733334,5340455.000000,1587747.250000,265194.562500,16301.166992,4273.299805,2275.666748
44:00:08,1544026920,2018-12-05T16:22:00,2018-12-05T09:22:00,2.000,5277.50,5.44,4.95,7.14,841.18,844.32,192.649994,27.23,1.0546,171,0,15.529,2.10667,4.10,52914,11.266666,14.100000,15.700000,11.266666,14.100000,15.700000,5341946.000000,1588179.250000,265237.375000,16305.099609,4274.633301,2276.866699
44:00:38,1544026950,2018-12-05T16:22:30,2018-12-05T09:22:30,2.001,5278.50,5.44,4.88,7.14,841.21,844.38,193.000000,27.05,1.0547,171,0,15.531,2.11507,4.10,52898,11.633333,15.933333,16.566668,11.633333,15.933333,16.566668,5343457.500000,1588635.375000,265310.000000,16308.500000,4275.366699,2276.866699
44:01:08,1544026980,2018-12-05T16:23:00,2018-12-05T09:23:00,1.999,5279.50,5.44,4.96,7.15,841.13,844.25,195.683334,27.23,1.0545,171,0,15.537,2.09569,4.21,52906,10.433333,13.633333,13.866667,10.433333,13.633333,13.866667,5344800.500000,1589025.875000,265350.781250,16315.366211,4275.666504,2276.866699
44:01:38,1544027010,2018-12-05T16:23:30,2018-12-05T09:23:30,2.000,5280.50,5.44,5.11,7.13,841.00,844.01,195.850006,27.45,1.0542,171,0,15.540,2.10291,4.21,52913,10.433333,13.933333,16.900000,10.433333,13.933333,16.900000,5346184.500000,1589431.750000,265400.187500,16322.033203,4278.333496,2278.966553
44:02:08,1544027040,2018-12-05T16:24:00,2018-12-05T09:24:00,2.002,5281.50,5.46,5.23,7.15,841.02,843.77,194.616669,27.30,1.0539,171,0,15.543,2.12699,4.21,52919,10.900000,15.200000,16.200001,10.900000,15.200000,16.200001,5347585.000000,1589841.875000,265464.937500,16327.033203,4279.666504,2279.466553
44:02:38,1544027070,2018-12-05T16:24:30,2018-12-05T09:24:30,2.004,5282.50,5.46,5.36,7.15,841.00,843.72,191.850006,27.34,1.0538,171,0,15.544,2.10175,4.21,52925,11.000000,13.300000,14.033334,11.000000,13.300000,14.033334,5348968.500000,1590253.125000,265519.312500,16328.366211,4280.433105,2279.466553
44:03:08,1544027100,2018-12-05T16:25:00,2018-12-05T09:25:00,2.006,5283.50,5.50,5.46,7.20,841.07,843.57,195.100006,27.87,1.0534,171,0,15.544,2.10927,4.21,52931,11.100000,14.266666,14.933333,11.100000,14.266666,14.933333,5350438.500000,1590690.250000,265567.968750,16332.133789,4281.433105,2279.466553
44:03:38,1544027130,2018-12-05T16:25:30,2018-12-05T09:25:30,2.005,5284.50,5.51,5.49,7.18,840.86,843.43,192.966660,27.35,1.0532,171,0,15.545,2.11304,4.21,52936,11.300000,15.333333,15.666667,11.300000,15.333333,15.666667,5351988.500000,1591147.250000,265627.562500,16335.099609,4282.066895,2279.466553
44:04:08,1544027160,2018-12-05T16:26:00,2018-12-05T09:26:00,2.005,5285.51,5.53,5.59,7.21,840.99,843.48,195.533340,27.35,1.0532,171,0,15.545,2.11449,4.21,52941,12.066667,16.066668,16.066668,12.066667,16.066668,16.066668,5353561.000000,1591607.500000,265690.468750,16336.799805,4282.299805,2279.466553
44:04:38,1544027190,2018-12-05T16:26:30,2018-12-05T09:26:30,2.004,5286.51,5.54,5.60,7.24,840.93,843.27,195.883331,27.13,1.0529,171,0,15.547,2.11449,4.21,52946,11.033334,13.733334,14.466666,11.033334,13.733334,14.466666,5354961.500000,1592034.625000,265732.875000,16339.766602,4283.033203,2279.566650
44:05:08,1544027220,2018-12-05T16:27:00,2018-12-05T09:27:00,2.006,5287.51,5.56,5.66,7.22,840.90,843.29,194.949997,27.30,1.0529,171,0,15.548,2.10754,4.21,52951,11.533334,14.733334,17.600000,11.533334,14.733334,17.600000,5356454.000000,1592485.125000,265790.656250,16343.799805,4285.833496,2281.300049
44:05:38,1544027250,2018-12-05T16:27:30,2018-12-05T09:27:30,2.008,5288.51,5.57,5.67,7.25,841.02,843.34,195.966660,27.24,1.0529,171,0,15.547,2.12408,4.21,52955,11.233334,14.600000,18.166666,11.233334,14.600000,18.166666,5357919.500000,1592919.250000,265851.937500,16347.566406,4288.833496,2283.399902
44:06:08,1544027280,2018-12-05T16:28:00,2018-12-05T09:28:00,2.006,5289.52,5.58,5.71,7.26,841.02,843.26,196.149994,27.22,1.0528,171,0,15.546,2.12263,4.21,52960,11.000000,14.033334,15.600000,11.000000,14.033334,15.600000,5359360.500000,1593332.750000,265909.125000,16349.200195,4290.033203,2284.600098
44:06:38,1544027310,2018-12-05T16:28:30,2018-12-05T09:28:30,2.009,5290.52,5.60,5.71,7.26,841.00,843.25,194.716660,27.21,1.0527,171,0,15.548,2.10927,4.21,52964,11.133333,14.166667,14.200000,11.133333,14.166667,14.200000,5360806.500000,1593759.750000,265961.812500,16350.566406,4290.133301,2284.699951
44:07:08,1544027340,2018-12-05T16:29:00,2018-12-05T09:29:00,2.010,5291.53,5.62,5.74,7.26,840.91,843.30,196.666672,27.17,1.0527,172,0,15.547,2.12466,4.21,52968,11.300000,14.700000,14.833333,11.300000,14.700000,14.833333,5362283.000000,1594195.875000,266018.000000,16351.533203,4290.733398,2284.699951
44:07:38,1544027370,2018-12-05T16:29:30,2018-12-05T09:29:30,2.003,5292.53,5.63,5.80,7.30,840.94,843.14,193.716660,26.94,1.0524,172,0,15.510,2.10233,4.21,52972,8.466666,11.266666,11.500000,8.466666,11.266666,11.500000,5363480.000000,1594552.750000,266057.875000,16353.400391,4291.033203,2284.699951
44:08:08,1544027400,2018-12-05T16:30:00,2018-12-05T09:30:00,2.005,5293.53,5.64,5.79,7.30,840.99,843.29,193.600006,26.77,1.0526,172,0,15.509,2.10407,4.21,52976,9.333333,11.533334,11.533334,9.333333,11.533334,11.533334,5364747.500000,1594921.625000,266096.125000,16354.200195,4291.033203,2284.699951
44:08:38,1544027430,2018-12-05T16:30:30,2018-12-05T09:30:30,2.002,5294.53,5.66,5.80,7.32,841.11,843.34,196.683334,27.00,1.0526,172,0,15.512,2.10580,4.21,52980,10.200000,12.100000,12.133333,10.200000,12.100000,12.133333,5366069.500000,1595303.375000,266142.343750,16356.200195,4291.066895,2284.699951
44:09:08,1544027460,2018-12-05T16:31:00,2018-12-05T09:31:00,2.002,5295.53,5.67,5.85,7.34,841.16,843.42,195.716660,26.54,1.0527,172,0,15.512,2.12117,4.21,52984,10.066667,12.766666,14.866667,10.066667,12.766666,14.866667,5367367.000000,1595681.625000,266199.468750,16360.133789,4292.766602,2285.566650
44:09:38,1544027490,2018-12-05T16:31:30,2018-12-05T09:31:30,2.002,5296.53,5.68,5.87,7.36,841.28,843.44,195.983337,26.38,1.0526,172,0,15.512,2.11014,4.21,52988,10.000000,11.866667,13.766666,10.000000,11.866667,13.766666,5368591.000000,1596041.125000,266248.156250,16365.533203,4294.666504,2286.033447
44:10:08,1544027520,2018-12-05T16:32:00,2018-12-05T09:32:00,2.002,5297.53,5.70,5.86,7.36,841.34,843.51,194.750000,26.16,1.0527,172,0,15.511,2.10320,4.21,52991,9.166667,11.500000,12.066667,9.166667,11.500000,12.066667,5369831.500000,1596404.625000,266289.437500,16367.266602,4295.333496,2286.399902
44:10:38,1544027550,2018-12-05T16:32:30,2018-12-05T09:32:30,2.003,5298.53,5.70,5.85,7.37,841.32,843.51,196.233337,26.00,1.0527,172,0,15.509,2.10493,4.21,52995,10.600000,12.800000,12.800000,10.600000,12.800000,12.800000,5371277.000000,1596816.625000,266331.312500,16368.266602,4295.333496,2286.399902
44:11:08,1544027580,2018-12-05T16:33:00,2018-12-05T09:33:00,2.003,5299.53,5.71,5.88,7.34,841.15,843.48,193.883331,25.96,1.0526,172,0,15.512,2.12583,4.21,52999,10.766666,13.333333,13.333333,10.766666,13.333333,13.333333,5372682.500000,1597228.500000,266375.500000,16369.799805,4295.399902,2286.399902
44:11:38,1544027610,2018-12-05T16:33:30,2018-12-05T09:33:30,2.002,5300.53,5.72,5.85,7.35,841.12,843.35,196.533340,26.18,1.0524,172,0,15.513,2.09569,4.21,53002,11.200000,14.233334,15.100000,11.200000,14.233334,15.100000,5374175.000000,1597665.375000,266431.937500,16372.366211,4296.233398,2286.399902
44:12:08,1544027640,2018-12-05T16:34:00,2018-12-05T09:34:00,2.004,5301.53,5.71,5.90,7.40,841.10,843.38,195.766663,25.91,1.0525,172,0,15.511,2.11130,4.21,53006,10.200000,12.466666,12.466666,10.200000,12.466666,12.466666,5375519.500000,1598065.625000,266469.406250,16374.866211,4296.233398,2286.399902
44:12:38,1544027670,2018-12-05T16:34:30,2018-12-05T09:34:30,2.006,5302.54,5.73,5.93,7.42,841.02,843.40,196.750000,26.37,1.0524,172,0,15.513,2.10060,4.21,53009,8.333333,11.200000,11.400000,8.333333,11.200000,11.400000,5376792.500000,1598437.125000,266500.875000,16377.666992,4296.333496,2286.500000
44:13:08,1544027700,2018-12-05T16:35:00,2018-12-05T09:35:00,2.007,5303.54,5.75,5.89,7.43,841.12,843.26,195.666672,26.84,1.0521,172,0,15.511,2.10551,4.21,53012,8.866667,11.733334,13.266666,8.866667,11.733334,13.266666,5378081.500000,1598802.750000,266548.281250,16381.033203,4297.100098,2287.266602
44:13:38,1544027730,2018-12-05T16:35:30,2018-12-05T09:35:30,2.005,5304.54,5.75,5.93,7.43,841.09,843.37,196.833328,26.25,1.0523,172,0,15.513,2.11798,4.21,53015,8.900000,11.833333,11.833333,8.900000,11.833333,11.833333,5379359.000000,1599169.750000,266589.031250,16384.232422,4297.100098,2287.266602
44:14:08,1544027760,2018-12-05T16:36:00,2018-12-05T09:36:00,2.006,5305.54,5.77,5.96,7.41,841.06,843.44,195.666672,26.20,1.0523,172,0,15.508,2.10464,4.21,53018,10.133333,12.000000,13.666667,10.133333,12.000000,13.666667,5380656.500000,1599549.625000,266638.125000,16388.300781,4297.933105,2288.100098
44:14:38,1544027790,2018-12-05T16:36:30,2018-12-05T09:36:30,2.004,5306.54,5.77,5.85,7.46,841.03,843.52,196.000000,25.91,1.0524,172,0,15.505,2.11827,4.11,53002,9.166667,10.866667,10.933333,9.166667,10.866667,10.933333,5381926.500000,1599914.875000,266669.343750,16389.099609,4297.966797,2288.133301
44:15:08,1544027820,2018-12-05T16:37:00,2018-12-05T09:37:00,2.002,5307.54,5.78,5.70,7.44,841.01,843.65,195.433334,25.56,1.0526,172,0,15.502,2.09915,4.12,52985,8.000000,11.633333,12.066667,8.000000,11.633333,12.066667,5383126.500000,1600262.125000,266715.718750,16391.800781,4298.366699,2288.533447
44:15:38,1544027850,2018-12-05T16:37:30,2018-12-05T09:37:30,2.002,5308.54,5.77,5.55,7.45,841.03,843.81,194.649994,25.00,1.0528,172,0,15.502,2.09858,4.11,52969,6.933333,7.566667,9.466666,6.933333,7.566667,9.466666,5384141.000000,1600546.250000,266733.343750,16393.632813,4299.733398,2289.899902
44:16:08,1544027880,2018-12-05T16:38:00,2018-12-05T09:38:00,2.001,5309.54,5.76,5.43,7.43,840.91,843.89,197.583328,24.56,1.0530,172,0,15.501,2.09051,4.11,52953,7.433333,8.933333,8.933333,7.433333,8.933333,8.933333,5385160.500000,1600848.750000,266769.000000,16394.400391,4299.733398,2289.899902
44:16:38,1544027910,2018-12-05T16:38:30,2018-12-05T09:38:30,1.998,5310.54,5.77,5.33,7.45,840.98,844.07,195.733337,24.82,1.0532,172,0,15.498,2.09915,4.11,52936,7.100000,8.600000,8.600000,7.100000,8.600000,8.600000,5386180.500000,1601149.125000,266794.343750,16395.300781,4299.733398,2289.899902
44:17:08,1544027940,2018-12-05T16:39:00,2018-12-05T09:39:00,1.999,5311.54,5.76,5.20,7.47,841.11,844.26,194.933334,24.95,1.0534,172,0,15.496,2.09713,4.11,52920,8.266666,9.766666,10.166667,8.266666,9.766666,10.166667,5387297.000000,1601478.875000,266816.031250,16396.933594,4300.233398,2290.399902
44:17:38,1544027970,2018-12-05T16:39:30,2018-12-05T09:39:30,1.999,5312.54,5.76,5.14,7.43,841.04,844.31,195.883331,24.76,1.0535,172,0,15.498,2.11885,4.10,52903,10.266666,12.466666,13.466666,10.266666,12.466666,13.466666,5388581.000000,1601864.125000,266859.093750,16399.199219,4301.233398,2291.399902
44:18:08,1544028000,2018-12-05T16:40:00,2018-12-05T09:40:00,1.997,5313.54,5.75,5.07,7.41,841.04,844.37,197.033340,24.92,1.0536,172,0,15.496,2.10233,4.10,52887,10.766666,12.666667,14.366667,10.766666,12.666667,14.366667,5389906.500000,1602261.375000,266891.906250,16401.933594,4303.000000,2292.300049
44:18:38,1544028030,2018-12-05T16:40:30,2018-12-05T09:40:30,1.997,5314.54,5.73,5.18,7.43,841.07,844.19,195.566666,24.62,1.0535,172,0,15.502,2.11217,4.21,52895,8.200000,10.133333,10.266666,8.200000,10.133333,10.266666,5391034.500000,1602587.750000,266915.125000,16402.232422,4303.200195,2292.500000
44:19:08,1544028060,2018-12-05T16:41:00,2018-12-05T09:41:00,1.999,5315.54,5.73,5.33,7.43,840.86,843.98,196.666672,24.82,1.0532,172,0,15.507,2.11623,4.21,52902,8.933333,9.933333,9.933333,8.933333,9.933333,9.933333,5392194.500000,1602930.125000,266938.218750,16402.400391,4303.200195,2292.500000
44:19:38,1544028090,2018-12-05T16:41:30,2018-12-05T09:41:30,2.001,5316.54,5.75,5.50,7.45,840.83,843.84,193.716660,24.87,1.0529,172,0,15.506,2.10291,4.21,52909,8.933333,10.600000,11.433333,8.933333,10.600000,11.433333,5393360.000000,1603281.375000,266972.562500,16403.800781,4303.866699,2293.166748
44:20:08,1544028120,2018-12-05T16:42:00,2018-12-05T09:42:00,2.002,5317.54,5.77,5.58,7.48,840.95,843.55,197.733337,25.26,1.0525,172,0,15.508,2.09944,4.21,52915,10.166667,12.000000,13.300000,10.166667,12.000000,13.300000,5394648.500000,1603674.750000,267013.281250,16406.232422,4304.933105,2294.233398
44:20:38,1544028150,2018-12-05T16:42:30,2018-12-05T09:42:30,2.005,5318.54,5.80,5.71,7.45,840.90,843.61,195.199997,25.41,1.0524,172,0,15.509,2.11072,4.21,52921,10.166667,12.066667,12.866667,10.166667,12.066667,12.866667,5395899.500000,1604063.250000,267055.218750,16407.232422,4305.566895,2294.866699
44:21:08,1544028180,2018-12-05T16:43:00,2018-12-05T09:43:00,2.002,5319.54,5.81,5.75,7.48,841.00,843.51,195.283340,25.32,1.0523,172,0,15.510,2.11014,4.21,52927,10.133333,12.600000,14.700000,10.133333,12.600000,14.700000,5397243.000000,1604466.250000,267100.687500,16409.833984,4307.566895,2296.866699
44:21:38,1544028210,2018-12-05T16:43:30,2018-12-05T09:43:30,2.005,5320.54,5.84,5.83,7.51,841.07,843.60,195.716660,24.94,1.0523,172,0,15.510,2.10349,4.21,52932,8.700000,11.666667,12.633333,8.700000,11.666667,12.633333,5398434.500000,1604814.875000,267143.781250,16412.666016,4308.366699,2297.666748
44:22:08,1544028240,2018-12-05T16:44:00,2018-12-05T09:44:00,2.005,5321.54,5.85,5.87,7.55,840.99,843.42,196.183334,24.63,1.0520,172,0,15.512,2.10204,4.21,52937,9.333333,10.933333,10.933333,9.333333,10.933333,10.933333,5399649.000000,1605179.125000,267171.843750,16413.833984,4308.366699,2297.666748
44:22:38,1544028270,2018-12-05T16:44:30,2018-12-05T09:44:30,2.007,5322.54,5.88,5.91,7.53,840.98,843.43,196.366669,25.20,1.0519,172,0,15.511,2.11130,4.21,52942,8.066667,9.333333,9.333333,8.066667,9.333333,9.333333,5400819.000000,1605506.250000,267189.531250,16414.367188,4308.366699,2297.666748
44:23:08,1544028300,2018-12-05T16:45:00,2018-12-05T09:45:00,2.006,5323.55,5.90,5.96,7.55,840.98,843.43,192.383331,25.00,1.0518,172,0,15.512,2.11885,4.21,52947,7.866667,8.800000,9.366667,7.866667,8.800000,9.366667,5401912.000000,1605822.875000,267211.281250,16414.867188,4308.866699,2298.166748
44:23:38,1544028330,2018-12-05T16:45:30,2018-12-05T09:45:30,2.007,5324.55,5.91,5.97,7.53,841.06,843.35,196.216660,24.78,1.0517,172,0,15.512,2.11246,4.21,52951,7.766667,10.533334,10.933333,7.766667,10.533334,10.933333,5403017.000000,1606143.125000,267255.875000,16415.767578,4309.433105,2298.533447
44:24:08,1544028360,2018-12-05T16:46:00,2018-12-05T09:46:00,2.009,5325.55,5.92,6.03,7.59,841.05,843.34,195.350006,24.81,1.0517,172,0,15.513,2.12408,4.21,52956,7.366667,8.333333,9.200000,7.366667,8.333333,9.200000,5404022.000000,1606437.875000,267283.312500,16417.166016,4310.100098,2298.533447
44:24:38,1544028390,2018-12-05T16:46:30,2018-12-05T09:46:30,2.008,5326.56,5.96,6.05,7.64,841.04,843.33,196.100006,24.80,1.0515,172,0,15.513,2.11623,4.21,52960,7.166667,8.466666,8.466666,7.166667,8.466666,8.466666,5405002.500000,1606720.750000,267312.687500,16418.867188,4310.100098,2298.533447
44:25:08,1544028420,2018-12-05T16:47:00,2018-12-05T09:47:00,2.010,5327.56,5.97,6.11,7.64,840.99,843.41,196.899994,24.96,1.0516,172,0,15.513,2.11043,4.21,52965,7.166667,8.466666,8.466666,7.166667,8.466666,8.466666,5406001.000000,1607006.000000,267345.375000,16419.533203,4310.100098,2298.533447
44:25:38,1544028450,2018-12-05T16:47:30,2018-12-05T09:47:30,2.011,5328.57,5.99,6.14,7.63,841.04,843.37,198.149994,25.28,1.0514,172,0,15.513,2.10870,4.21,52969,6.666667,7.466667,7.466667,6.666667,7.466667,7.466667,5406895.000000,1607264.250000,267370.562500,16420.400391,4310.100098,2298.533447
44:26:08,1544028480,2018-12-05T16:48:00,2018-12-05T09:48:00,2.011,5329.57,6.00,6.10,7.67,841.04,843.43,197.116669,24.75,1.0515,172,0,15.515,2.10783,4.21,52973,5.300000,6.833333,7.333333,5.300000,6.833333,7.333333,5407808.500000,1607513.500000,267392.343750,16421.599609,4310.433105,2298.866699
44:26:38,1544028510,2018-12-05T16:48:30,2018-12-05T09:48:30,2.010,5330.58,6.01,6.15,7.67,841.06,843.37,197.899994,24.58,1.0514,172,0,15.514,2.10725,4.21,52977,4.266667,5.533333,6.533333,4.266667,5.533333,6.533333,5408495.000000,1607717.125000,267418.312500,16422.900391,4310.966797,2299.399902
44:27:08,1544028540,2018-12-05T16:49:00,2018-12-05T09:49:00,2.011,5331.59,6.02,6.16,7.70,840.88,843.18,196.883331,24.64,1.0511,172,0,15.514,2.10898,4.21,52981,4.933333,7.400000,7.733333,4.933333,7.400000,7.733333,5409370.500000,1607962.625000,267448.656250,16425.066406,4311.133301,2299.566650
44:27:38,1544028570,2018-12-05T16:49:30,2018-12-05T09:49:30,2.011,5332.59,6.03,6.18,7.69,840.82,843.13,196.533340,24.82,1.0510,173,0,15.515,2.11972,4.21,52985,6.833333,9.466666,10.166667,6.833333,9.466666,10.166667,5410296.000000,1608236.875000,267484.312500,16427.632813,4311.833496,2300.266602
44:28:08,1544028600,2018-12-05T16:50:00,2018-12-05T09:50:00,2.006,5333.60,6.05,6.20,7.70,840.76,843.12,198.116669,25.20,1.0509,173,0,15.476,2.10898,4.21,52989,6.333333,7.466667,7.466667,6.333333,7.466667,7.466667,5411207.000000,1608496.500000,267505.406250,16428.199219,4311.833496,2300.266602
44:28:38,1544028630,2018-12-05T16:50:30,2018-12-05T09:50:30,2.008,5334.60,6.05,6.20,7.73,840.66,843.10,193.016663,24.99,1.0509,173,0,15.476,2.10407,4.21,52992,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,5412209.500000,1608786.000000,267548.843750,16429.333984,4311.833496,2300.266602
44:29:08,1544028660,2018-12-05T16:51:00,2018-12-05T09:51:00,2.006,5335.60,6.06,6.18,7.74,840.66,843.12,191.550003,25.38,1.0508,173,0,15.475,2.10667,4.21,52996,6.133333,7.633333,7.633333,6.133333,7.633333,7.633333,5413098.000000,1609039.500000,267575.500000,16430.800781,4311.833496,2300.266602
44:29:38,1544028690,2018-12-05T16:51:30,2018-12-05T09:51:30,2.007,5336.60,6.07,6.23,7.72,840.84,843.09,192.983337,24.85,1.0508,173,0,15.477,2.12321,4.21,52999,6.533333,7.833333,8.233334,6.533333,7.833333,8.233334,5414023.000000,1609300.000000,267601.125000,16431.732422,4312.033203,2300.466553
44:30:08,1544028720,2018-12-05T16:52:00,2018-12-05T09:52:00,2.007,5337.61,6.09,6.27,7.78,840.96,843.32,194.883331,24.51,1.0510,173,0,15.476,2.09512,4.21,53003,6.666667,8.233334,9.833333,6.666667,8.233334,9.833333,5414979.500000,1609582.875000,267630.531250,16434.599609,4313.600098,2301.166748
44:30:38,1544028750,2018-12-05T16:52:30,2018-12-05T09:52:30,2.005,5338.61,6.10,6.23,7.77,840.98,843.47,197.033340,24.76,1.0511,173,0,15.476,2.11130,4.21,53006,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,5415821.500000,1609826.875000,267655.062500,16435.732422,4313.600098,2301.166748
44:31:08,1544028780,2018-12-05T16:53:00,2018-12-05T09:53:00,2.006,5339.61,6.12,6.24,7.80,841.01,843.44,196.800003,24.79,1.0510,173,0,15.477,2.09540,4.21,53010,4.666667,7.166667,7.166667,4.666667,7.166667,7.166667,5416674.500000,1610066.625000,267684.156250,16436.732422,4313.600098,2301.166748
44:31:38,1544028810,2018-12-05T16:53:30,2018-12-05T09:53:30,2.006,5340.61,6.14,6.26,7.82,841.06,843.49,197.933334,24.89,1.0510,173,0,15.477,2.11478,4.21,53013,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,5417468.500000,1610300.375000,267707.562500,16438.333984,4313.600098,2301.166748
44:32:08,1544028840,2018-12-05T16:54:00,2018-12-05T09:54:00,2.006,5341.61,6.14,6.27,7.81,841.08,843.57,198.166672,24.56,1.0511,173,0,15.477,2.09915,4.21,53016,5.133333,7.066667,7.233333,5.133333,7.066667,7.233333,5418334.000000,1610556.000000,267723.343750,16438.900391,4313.766602,2301.333252
44:32:38,1544028870,2018-12-05T16:54:30,2018-12-05T09:54:30,2.005,5342.62,6.15,6.28,7.80,841.00,843.48,194.949997,24.65,1.0510,173,0,15.478,2.11391,4.21,53020,5.000000,7.300000,8.000000,5.000000,7.300000,8.000000,5419164.500000,1610786.625000,267744.500000,16441.466797,4314.466797,2302.033447
44:33:08,1544028900,2018-12-05T16:55:00,2018-12-05T09:55:00,2.005,5343.62,6.16,6.19,7.86,841.23,843.54,193.666672,24.79,1.0510,173,0,15.472,2.10002,4.12,53005,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,5420051.000000,1611048.750000,267769.562500,16442.099609,4314.466797,2302.033447
44:33:38,1544028930,2018-12-05T16:55:30,2018-12-05T09:55:30,2.004,5344.62,6.16,6.07,7.84,841.00,843.80,195.750000,25.10,1.0513,173,0,15.471,2.10031,4.11,52989,6.800000,7.233333,7.233333,6.800000,7.233333,7.233333,5421005.500000,1611318.875000,267789.406250,16442.333984,4314.466797,2302.033447
44:34:08,1544028960,2018-12-05T16:56:00,2018-12-05T09:56:00,2.005,5345.62,6.17,5.92,7.86,840.98,843.82,193.500000,24.92,1.0513,173,0,15.466,2.10464,4.12,52973,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,5421876.500000,1611567.625000,267816.625000,16443.833984,4314.466797,2302.033447
44:34:38,1544028990,2018-12-05T16:56:30,2018-12-05T09:56:30,2.005,5346.62,6.15,5.82,7.86,840.90,843.91,196.716660,25.23,1.0515,173,0,15.468,2.10696,4.11,52956,7.000000,8.000000,8.266666,7.000000,8.000000,8.266666,5422834.000000,1611842.500000,267846.656250,16444.099609,4314.733398,2302.300049
44:35:08,1544029020,2018-12-05T16:57:00,2018-12-05T09:57:00,2.004,5347.62,6.16,5.69,7.84,840.95,844.01,195.183334,25.43,1.0516,173,0,15.463,2.12117,4.11,52940,7.000000,8.200000,9.633333,7.000000,8.200000,9.633333,5423760.500000,1612114.750000,267880.406250,16445.533203,4316.166504,2302.866699
44:35:38,1544029050,2018-12-05T16:57:30,2018-12-05T09:57:30,2.004,5348.62,6.16,5.75,7.82,840.82,843.98,194.966660,25.33,1.0515,173,0,15.471,2.10407,4.21,52946,6.533333,8.833333,10.400000,6.533333,8.833333,10.400000,5424727.000000,1612397.125000,267918.531250,16448.466797,4317.033203,2303.733398
44:36:08,1544029080,2018-12-05T16:58:00,2018-12-05T09:58:00,2.006,5349.63,6.18,5.88,7.84,840.99,843.79,195.000000,25.62,1.0512,173,0,15.474,2.11856,4.21,52952,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,5425656.000000,1612659.750000,267951.093750,16449.632813,4317.033203,2303.733398
44:36:38,1544029110,2018-12-05T16:58:30,2018-12-05T09:58:30,2.005,5350.63,6.20,6.00,7.85,840.91,843.74,198.033340,24.95,1.0511,173,0,15.475,2.10696,4.21,52958,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,5426499.500000,1612899.500000,267970.312500,16449.900391,4317.033203,2303.733398
44:37:08,1544029140,2018-12-05T16:59:00,2018-12-05T09:59:00,2.007,5351.63,6.23,6.10,7.89,840.96,843.73,196.233337,24.30,1.0510,173,0,15.476,2.10551,4.21,52963,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,5427384.500000,1613144.250000,267987.562500,16450.267578,4317.033203,2303.733398
44:37:38,1544029170,2018-12-05T16:59:30,2018-12-05T09:59:30,2.008,5352.63,6.26,6.16,7.94,841.08,843.74,191.899994,24.32,1.0509,173,0,15.477,2.12525,4.21,52968,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,5428318.000000,1613412.500000,268012.625000,16451.632813,4317.033203,2303.733398
44:38:08,1544029200,2018-12-05T17:00:00,2018-12-05T10:00:00,2.009,5353.64,6.29,6.24,7.92,841.00,843.60,196.766663,24.22,1.0506,173,0,15.477,2.12437,4.21,52972,7.433333,8.666667,9.166667,7.433333,8.666667,9.166667,5429256.500000,1613701.250000,268053.312500,16452.966797,4317.566895,2303.733398
44:38:38,1544029230,2018-12-05T17:00:30,2018-12-05T10:00:30,2.009,5354.64,6.31,6.30,7.97,840.94,843.52,196.716660,24.34,1.0504,173,0,15.479,2.10262,4.21,52977,6.800000,7.900000,8.000000,6.800000,7.900000,8.000000,5430245.000000,1613977.500000,268080.906250,16454.033203,4317.899902,2303.733398
44:39:08,1544029260,2018-12-05T17:01:00,2018-12-05T10:01:00,2.009,5355.64,6.34,6.32,7.98,841.01,843.48,197.933334,24.15,1.0503,173,0,15.481,2.11130,4.21,52981,7.433333,10.633333,11.233334,7.433333,10.633333,11.233334,5431360.500000,1614296.500000,268129.687500,16456.566406,4318.966797,2303.899902
44:39:38,1544029290,2018-12-05T17:01:30,2018-12-05T10:01:30,2.013,5356.65,6.35,6.37,8.02,840.80,843.30,197.316666,24.27,1.0500,175,0,15.480,2.12554,4.21,52985,7.433333,8.766666,9.533334,7.433333,8.766666,9.533334,5432306.000000,1614576.000000,268167.156250,16458.232422,4319.833496,2304.600098
44:40:08,1544029320,2018-12-05T17:02:00,2018-12-05T10:02:00,1.998,5357.65,6.38,6.40,8.02,840.90,843.45,193.383331,24.40,1.0501,175,0,15.407,2.09512,4.21,52989,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,5433274.500000,1614851.375000,268206.531250,16459.267578,4319.833496,2304.600098
44:40:38,1544029350,2018-12-05T17:02:30,2018-12-05T10:02:30,1.998,5358.65,6.39,6.44,8.04,840.85,843.36,194.100006,24.05,1.0499,175,0,15.407,2.10551,4.21,52993,5.200000,7.433333,7.433333,5.200000,7.433333,7.433333,5434138.500000,1615106.500000,268231.562500,16460.099609,4319.833496,2304.600098
44:41:08,1544029380,2018-12-05T17:03:00,2018-12-05T10:03:00,2.000,5359.65,6.41,6.43,8.09,840.90,843.51,194.100006,24.35,1.0500,175,0,15.405,2.10233,4.21,52997,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,5434963.500000,1615349.125000,268255.656250,16460.833984,4319.833496,2304.600098
44:41:38,1544029410,2018-12-05T17:03:30,2018-12-05T10:03:30,2.000,5360.65,6.44,6.48,8.11,840.88,843.35,193.433334,24.28,1.0497,175,0,15.406,2.09771,4.21,53001,6.733333,7.966667,8.566667,6.733333,7.966667,8.566667,5435920.500000,1615633.250000,268288.437500,16461.699219,4320.700195,2304.600098
44:42:08,1544029440,2018-12-05T17:04:00,2018-12-05T10:04:00,2.001,5361.65,6.46,6.52,8.12,840.88,843.34,195.083328,24.23,1.0496,175,0,15.407,2.11304,4.21,53004,5.200000,6.933333,7.900000,5.200000,6.933333,7.900000,5436798.500000,1615890.875000,268309.125000,16463.132813,4321.566895,2305.466553
44:42:38,1544029470,2018-12-05T17:04:30,2018-12-05T10:04:30,1.999,5362.65,6.47,6.54,8.11,840.93,843.31,195.800003,24.25,1.0495,175,0,15.408,2.09973,4.21,53008,7.233333,8.366667,8.366667,7.233333,8.366667,8.366667,5437784.000000,1616178.875000,268334.468750,16465.699219,4321.566895,2305.466553
44:43:08,1544029500,2018-12-05T17:05:00,2018-12-05T10:05:00,2.001,5363.64,6.49,6.56,8.16,840.90,843.28,194.633331,24.33,1.0494,175,0,15.407,2.10464,4.21,53011,7.633333,9.133333,9.133333,7.633333,9.133333,9.133333,5438829.000000,1616485.250000,268361.625000,16466.900391,4321.566895,2305.466553
44:43:38,1544029530,2018-12-05T17:05:30,2018-12-05T10:05:30,2.001,5364.64,6.51,6.60,8.19,840.87,843.25,193.883331,24.10,1.0493,175,0,15.409,2.08763,4.21,53015,6.733333,8.700000,8.700000,6.733333,8.700000,8.700000,5439815.000000,1616772.875000,268394.031250,16467.099609,4321.566895,2305.466553
44:44:08,1544029560,2018-12-05T17:06:00,2018-12-05T10:06:00,2.004,5365.65,6.53,6.56,8.21,840.89,843.38,195.116669,23.74,1.0494,175,0,15.408,2.09137,4.21,53018,6.433333,8.966666,8.966666,6.433333,8.966666,8.966666,5440754.000000,1617048.375000,268425.093750,16471.000000,4321.566895,2305.466553
44:44:38,1544029590,2018-12-05T17:06:30,2018-12-05T10:06:30,2.005,5366.65,6.56,6.63,8.20,840.99,843.42,195.966660,23.81,1.0494,175,0,15.408,2.11536,4.21,53021,6.133333,7.066667,7.066667,6.133333,7.066667,7.066667,5441626.000000,1617292.750000,268447.906250,16471.232422,4321.566895,2305.466553
44:45:08,1544029620,2018-12-05T17:07:00,2018-12-05T10:07:00,2.007,5367.65,6.57,6.62,8.22,841.04,843.39,194.600006,23.87,1.0493,175,0,15.409,2.11333,4.13,53024,5.666667,6.666667,6.666667,5.666667,6.666667,6.666667,5442447.000000,1617535.875000,268466.375000,16471.333984,4321.566895,2305.466553
44:45:38,1544029650,2018-12-05T17:07:30,2018-12-05T10:07:30,2.002,5368.65,6.59,6.53,8.22,841.04,843.70,195.949997,23.99,1.0496,175,0,15.406,2.09771,4.12,53007,6.333333,7.800000,8.500000,6.333333,7.800000,8.500000,5443320.500000,1617792.750000,268499.625000,16473.333984,4322.399902,2306.300049
44:46:08,1544029680,2018-12-05T17:08:00,2018-12-05T10:08:00,2.004,5369.66,6.58,6.36,8.23,841.19,843.94,189.316666,23.96,1.0499,175,0,15.401,2.09800,4.11,52991,7.966667,9.600000,9.600000,7.966667,9.600000,9.600000,5444373.500000,1618099.875000,268535.906250,16475.367188,4322.399902,2306.300049
44:46:38,1544029710,2018-12-05T17:08:30,2018-12-05T10:08:30,2.003,5370.66,6.59,6.24,8.26,841.14,843.99,192.766663,24.12,1.0499,175,0,15.398,2.10291,4.11,52975,7.666667,9.666667,9.666667,7.666667,9.666667,9.666667,5445453.000000,1618423.125000,268582.156250,16476.533203,4322.399902,2306.300049
44:47:08,1544029740,2018-12-05T17:09:00,2018-12-05T10:09:00,2.002,5371.66,6.59,6.14,8.24,841.01,844.15,192.483337,24.15,1.0501,175,0,15.400,2.08792,4.11,52958,7.000000,8.066667,8.433333,7.000000,8.066667,8.433333,5446514.000000,1618719.625000,268602.843750,16478.099609,4322.766602,2306.300049
44:47:38,1544029770,2018-12-05T17:09:30,2018-12-05T10:09:30,2.001,5372.66,6.59,6.04,8.27,840.85,844.15,193.616669,23.99,1.0501,175,0,15.396,2.09339,4.11,52942,5.666667,7.400000,7.900000,5.666667,7.400000,7.900000,5447299.000000,1618952.750000,268631.781250,16479.599609,4323.833496,2306.300049
44:48:08,1544029800,2018-12-05T17:10:00,2018-12-05T10:10:00,2.001,5373.66,6.58,5.98,8.25,840.88,843.97,192.783340,24.00,1.0500,175,0,15.398,2.08734,4.10,52925,5.000000,7.066667,7.166667,5.000000,7.066667,7.166667,5448068.500000,1619179.125000,268654.156250,16479.900391,4324.133301,2306.300049
44:48:38,1544029830,2018-12-05T17:10:30,2018-12-05T10:10:30,2.002,5374.66,6.58,5.93,8.25,840.75,844.04,193.850006,24.43,1.0500,175,0,15.390,2.11333,4.11,52909,6.500000,7.300000,7.333333,6.500000,7.300000,7.333333,5449047.500000,1619450.125000,268678.468750,16481.132813,4324.133301,2306.300049
44:49:08,1544029860,2018-12-05T17:11:00,2018-12-05T10:11:00,2.003,5375.67,6.58,5.86,8.22,840.75,844.15,193.899994,24.22,1.0502,175,0,15.393,2.11478,4.10,52893,6.366667,7.433333,7.800000,6.366667,7.433333,7.800000,5449945.500000,1619712.250000,268705.937500,16482.300781,4324.133301,2306.300049
44:49:38,1544029890,2018-12-05T17:11:30,2018-12-05T10:11:30,2.001,5376.67,6.57,5.79,8.23,840.80,844.29,194.716660,24.17,1.0504,175,0,15.395,2.11275,4.10,52877,5.666667,7.066667,8.333333,5.666667,7.066667,8.333333,5450792.000000,1619956.125000,268734.156250,16483.666016,4325.333496,2307.500000
44:50:08,1544029920,2018-12-05T17:12:00,2018-12-05T10:12:00,2.002,5377.67,6.57,5.93,8.24,840.86,844.08,193.699997,24.21,1.0501,175,0,15.400,2.11827,4.21,52885,7.100000,9.500000,11.233334,7.100000,9.500000,11.233334,5451814.500000,1620261.875000,268776.843750,16486.833984,4326.833496,2309.000000
44:50:38,1544029950,2018-12-05T17:12:30,2018-12-05T10:12:30,2.002,5378.67,6.58,6.07,8.23,840.83,843.94,193.899994,24.11,1.0499,175,0,15.401,2.10580,4.21,52893,6.033333,7.466667,7.466667,6.033333,7.466667,7.466667,5452760.000000,1620528.375000,268798.687500,16487.132813,4326.833496,2309.000000
44:51:08,1544029980,2018-12-05T17:13:00,2018-12-05T10:13:00,2.004,5379.67,6.59,6.23,8.24,840.75,843.73,193.366669,23.80,1.0496,175,0,15.406,2.10841,4.21,52900,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,5453635.500000,1620786.000000,268833.406250,16487.767578,4326.833496,2309.000000
44:51:38,1544030010,2018-12-05T17:13:30,2018-12-05T10:13:30,2.004,5380.67,6.62,6.35,8.31,840.72,843.61,195.300003,24.02,1.0494,175,0,15.408,2.08935,4.21,52906,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,5454462.500000,1621032.250000,268858.562500,16487.966797,4326.833496,2309.000000
44:52:08,1544030040,2018-12-05T17:14:00,2018-12-05T10:14:00,2.006,5381.68,6.65,6.50,8.34,840.58,843.34,192.800003,24.69,1.0489,175,0,15.407,2.10667,4.21,52912,7.200000,8.300000,8.300000,7.200000,8.300000,8.300000,5455455.500000,1621317.125000,268889.406250,16488.632813,4326.833496,2309.000000
44:52:38,1544030070,2018-12-05T17:14:30,2018-12-05T10:14:30,2.008,5382.68,6.66,6.57,8.35,840.55,843.18,193.933334,24.45,1.0486,175,0,15.410,2.11594,4.21,52918,6.866667,8.166667,8.166667,6.866667,8.166667,8.166667,5456385.000000,1621593.625000,268923.531250,16490.132813,4326.833496,2309.000000
44:53:08,1544030100,2018-12-05T17:15:00,2018-12-05T10:15:00,2.008,5383.68,6.69,6.61,8.35,840.65,843.09,194.933334,24.83,1.0484,175,0,15.410,2.11130,4.21,52924,5.466667,8.066667,8.066667,5.466667,8.066667,8.066667,5457273.500000,1621860.125000,268963.218750,16490.367188,4326.833496,2309.000000
44:53:38,1544030130,2018-12-05T17:15:30,2018-12-05T10:15:30,2.007,5384.69,6.73,6.69,8.37,840.67,843.24,194.483337,24.35,1.0485,175,0,15.411,2.11565,4.21,52929,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,5458152.000000,1622117.875000,268988.281250,16490.367188,4326.833496,2309.000000
44:54:08,1544030160,2018-12-05T17:16:00,2018-12-05T10:16:00,2.009,5385.69,6.76,6.72,8.39,840.69,843.20,193.733337,24.54,1.0483,175,0,15.411,2.10233,4.21,52935,4.966667,7.666667,7.666667,4.966667,7.666667,7.666667,5459022.500000,1622347.500000,269023.218750,16494.699219,4326.833496,2309.000000
44:54:38,1544030190,2018-12-05T17:16:30,2018-12-05T10:16:30,2.010,5386.69,6.77,6.76,8.40,840.84,843.28,194.083328,24.54,1.0483,176,0,15.412,2.10725,4.21,52940,5.333333,7.500000,8.200000,5.333333,7.500000,8.200000,5459831.000000,1622583.250000,269057.281250,16496.333984,4327.533203,2309.000000
44:55:08,1544030220,2018-12-05T17:17:00,2018-12-05T10:17:00,2.005,5387.70,6.79,6.82,8.44,840.78,843.20,195.133331,24.17,1.0482,176,0,15.374,2.09685,4.21,52944,6.866667,7.900000,8.500000,6.866667,7.900000,8.500000,5460772.500000,1622853.125000,269086.062500,16497.800781,4328.200195,2309.466553
44:55:38,1544030250,2018-12-05T17:17:30,2018-12-05T10:17:30,2.006,5388.70,6.83,6.88,8.49,840.77,843.24,197.933334,24.04,1.0481,176,0,15.375,2.09108,4.21,52949,7.033333,8.700000,9.433333,7.033333,8.700000,9.433333,5461764.500000,1623144.750000,269123.781250,16498.199219,4328.600098,2309.866699
44:56:08,1544030280,2018-12-05T17:18:00,2018-12-05T10:18:00,2.007,5389.70,6.86,6.88,8.49,840.95,843.20,192.583328,23.60,1.0479,176,0,15.377,2.09195,4.21,52954,5.333333,8.000000,8.700000,5.333333,8.000000,8.700000,5462587.500000,1623388.625000,269164.375000,16499.566406,4329.966797,2310.033447
44:56:38,1544030310,2018-12-05T17:18:30,2018-12-05T10:18:30,2.005,5390.70,6.86,6.92,8.51,840.77,843.12,193.883331,23.31,1.0479,176,0,15.376,2.08705,4.21,52959,4.400000,6.366667,7.700000,4.400000,6.366667,7.700000,5463381.500000,1623615.500000,269193.156250,16501.267578,4331.666504,2310.699951
44:57:08,1544030340,2018-12-05T17:19:00,2018-12-05T10:19:00,2.006,5391.71,6.88,6.95,8.54,840.76,843.33,197.166672,23.55,1.0480,176,0,15.378,2.09396,4.21,52963,4.900000,7.000000,7.533333,4.900000,7.000000,7.533333,5464184.500000,1623848.625000,269218.375000,16503.333984,4332.899902,2310.699951
44:57:38,1544030370,2018-12-05T17:19:30,2018-12-05T10:19:30,2.008,5392.71,6.90,6.96,8.54,840.94,843.22,195.133331,22.99,1.0478,176,0,15.377,2.09887,4.21,52967,6.466667,7.700000,8.233334,6.466667,7.700000,8.233334,5465097.000000,1624113.625000,269249.687500,16504.333984,4333.433105,2311.233398
44:58:08,1544030400,2018-12-05T17:20:00,2018-12-05T10:20:00,2.008,5393.72,6.91,6.99,8.58,840.73,843.11,192.116669,23.57,1.0476,176,0,15.377,2.09858,4.21,52971,7.066667,7.833333,8.666667,7.066667,7.833333,8.666667,5466050.000000,1624398.875000,269271.156250,16506.367188,4335.033203,2311.600098
44:58:38,1544030430,2018-12-05T17:20:30,2018-12-05T10:20:30,2.009,5394.72,6.93,7.05,8.59,840.67,843.10,193.833328,23.79,1.0475,176,0,15.378,2.09973,4.21,52976,6.900000,8.533334,9.100000,6.900000,8.533334,9.100000,5467001.500000,1624678.500000,269303.031250,16507.466797,4335.799805,2311.866699
44:59:08,1544030460,2018-12-05T17:21:00,2018-12-05T10:21:00,2.011,5395.73,6.96,7.05,8.59,840.77,842.99,197.166672,24.43,1.0473,177,0,15.380,2.11246,4.21,52980,7.000000,7.966667,8.566667,7.000000,7.966667,8.566667,5467925.000000,1624956.875000,269329.156250,16508.632813,4336.399902,2312.466553
44:59:38,1544030490,2018-12-05T17:21:30,2018-12-05T10:21:30,2.003,5396.73,6.99,7.09,8.63,840.71,843.03,192.133331,24.30,1.0472,177,0,15.342,2.09166,4.21,52984,6.700000,8.466666,8.466666,6.700000,8.466666,8.466666,5468903.000000,1625236.000000,269358.531250,16510.232422,4336.399902,2312.466553
45:00:08,1544030520,2018-12-05T17:22:00,2018-12-05T10:22:00,2.005,5397.73,7.02,7.07,8.63,840.65,843.07,191.833328,24.00,1.0472,177,0,15.342,2.10638,4.21,52988,7.000000,9.600000,10.800000,7.000000,9.600000,10.800000,5469973.500000,1625546.750000,269402.437500,16513.732422,4338.066895,2312.500000
45:00:38,1544030550,2018-12-05T17:22:30,2018-12-05T10:22:30,2.006,5398.74,7.03,7.12,8.69,840.60,843.05,192.716660,23.80,1.0471,177,0,15.342,2.09656,4.21,52992,7.933333,11.766666,13.466666,7.933333,11.766666,13.466666,5471161.500000,1625886.500000,269465.437500,16518.599609,4339.899902,2313.366699
45:01:08,1544030580,2018-12-05T17:23:00,2018-12-05T10:23:00,2.005,5399.74,7.06,7.14,8.69,840.49,843.04,195.383331,23.73,1.0470,177,0,15.341,2.09281,4.21,52995,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,5472218.000000,1626202.125000,269517.031250,16521.267578,4339.899902,2313.366699
45:01:38,1544030610,2018-12-05T17:23:30,2018-12-05T10:23:30,2.005,5400.74,7.09,7.13,8.72,840.51,842.95,192.116669,23.69,1.0468,177,0,15.343,2.09252,4.21,52999,6.100000,7.533333,7.533333,6.100000,7.533333,7.533333,5473109.500000,1626479.500000,269544.843750,16522.599609,4339.899902,2313.366699
45:02:08,1544030640,2018-12-05T17:24:00,2018-12-05T10:24:00,2.006,5401.74,7.13,7.19,8.73,840.58,842.99,192.600006,23.54,1.0467,177,0,15.344,2.09079,4.21,53003,5.133333,5.633333,5.933333,5.133333,5.633333,5.933333,5473947.500000,1626725.375000,269561.000000,16523.000000,4340.299805,2313.366699
45:02:38,1544030670,2018-12-05T17:24:30,2018-12-05T10:24:30,2.008,5402.74,7.16,7.24,8.77,840.55,843.01,195.166672,23.53,1.0466,177,0,15.344,2.11188,4.21,53006,4.000000,4.933333,5.466667,4.000000,4.933333,5.466667,5474640.500000,1626923.250000,269576.875000,16524.099609,4341.399902,2313.366699
45:03:08,1544030700,2018-12-05T17:25:00,2018-12-05T10:25:00,2.009,5403.75,7.19,7.21,8.78,840.51,843.00,194.350006,23.71,1.0464,177,0,15.344,2.09973,4.21,53010,5.366667,6.933333,7.033333,5.366667,6.933333,7.033333,5475480.500000,1627172.000000,269603.718750,16525.000000,4341.666504,2313.366699
45:03:38,1544030730,2018-12-05T17:25:30,2018-12-05T10:25:30,2.008,5404.75,7.22,7.26,8.85,840.64,843.02,194.149994,23.89,1.0463,177,0,15.344,2.09569,4.21,53013,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,5476393.000000,1627436.500000,269628.875000,16526.632813,4341.666504,2313.366699
45:04:08,1544030760,2018-12-05T17:26:00,2018-12-05T10:26:00,2.010,5405.76,7.27,7.25,8.84,840.65,843.08,192.116669,24.01,1.0462,177,0,15.343,2.09252,4.21,53017,6.133333,7.766667,8.200000,6.133333,7.766667,8.200000,5477312.500000,1627710.750000,269655.406250,16527.566406,4342.200195,2313.899902
45:04:38,1544030790,2018-12-05T17:26:30,2018-12-05T10:26:30,2.011,5406.76,7.28,7.31,8.89,840.62,843.07,193.416672,24.04,1.0462,177,0,15.346,2.09627,4.21,53020,7.000000,8.966666,9.300000,7.000000,8.966666,9.300000,5478361.500000,1628010.125000,269689.562500,16528.699219,4342.533203,2314.233398
45:05:08,1544030820,2018-12-05T17:27:00,2018-12-05T10:27:00,2.013,5407.77,7.32,7.31,8.94,840.67,843.12,193.449997,24.05,1.0461,179,0,15.346,2.11740,4.21,53023,6.133333,8.733334,8.733334,6.133333,8.733334,8.733334,5479339.500000,1628290.750000,269725.312500,16530.066406,4342.533203,2314.233398
45:05:38,1544030850,2018-12-05T17:27:30,2018-12-05T10:27:30,1.999,5408.77,7.37,7.33,8.97,840.73,843.24,192.350006,24.47,1.0460,179,0,15.272,2.08792,4.13,53018,8.033334,10.033334,10.033334,8.033334,10.033334,10.033334,5480442.500000,1628613.250000,269764.156250,16531.300781,4342.533203,2314.233398
45:06:08,1544030880,2018-12-05T17:28:00,2018-12-05T10:28:00,1.998,5409.77,7.39,7.18,8.99,840.62,843.31,192.100006,24.22,1.0460,179,0,15.267,2.09887,4.12,53002,6.666667,8.000000,8.233334,6.666667,8.000000,8.233334,5481457.500000,1628905.500000,269792.062500,16531.533203,4342.766602,2314.466553
45:06:38,1544030910,2018-12-05T17:28:30,2018-12-05T10:28:30,1.999,5410.77,7.40,7.06,9.06,840.60,843.47,189.899994,24.06,1.0462,179,0,15.267,2.08705,4.12,52986,5.933333,7.566667,8.300000,5.933333,7.566667,8.300000,5482385.000000,1629166.875000,269822.437500,16534.066406,4343.399902,2315.100098
45:07:08,1544030940,2018-12-05T17:29:00,2018-12-05T10:29:00,1.995,5411.76,7.45,6.94,9.06,840.59,843.77,186.116669,24.82,1.0463,179,0,15.263,2.08102,4.11,52970,6.266667,8.833333,9.900000,6.266667,8.833333,9.900000,5483375.000000,1629456.750000,269854.343750,16537.066406,4344.166504,2315.866699
45:07:38,1544030970,2018-12-05T17:29:30,2018-12-05T10:29:30,1.990,5412.76,7.45,6.82,9.02,840.59,843.77,189.883331,24.19,1.0464,178,0,15.264,2.07729,4.11,52953,6.300000,7.866667,8.233334,6.300000,7.866667,8.233334,5484359.500000,1629732.875000,269886.968750,16537.566406,4344.466797,2316.166748
45:08:08,1544031000,2018-12-05T17:30:00,2018-12-05T10:30:00,2.003,5413.76,7.48,6.81,9.11,840.50,843.97,192.283340,24.68,1.0465,178,0,15.295,2.10146,4.11,52938,7.966667,8.766666,9.966666,7.966667,8.766666,9.966666,5485459.500000,1630047.750000,269911.343750,16538.800781,4345.466797,2316.833252
45:08:38,1544031030,2018-12-05T17:30:30,2018-12-05T10:30:30,2.005,5414.76,7.50,6.73,9.10,840.49,844.02,191.800003,24.71,1.0465,178,0,15.298,2.09396,4.10,52921,5.400000,8.000000,8.166667,5.400000,8.000000,8.166667,5486341.500000,1630304.750000,269941.843750,16540.500000,4346.000000,2316.833252
45:09:08,1544031060,2018-12-05T17:31:00,2018-12-05T10:31:00,2.005,5415.77,7.53,6.70,9.16,840.54,844.17,187.550003,24.36,1.0466,178,0,15.299,2.08734,4.10,52905,5.800000,7.700000,8.700000,5.800000,7.700000,8.700000,5487279.000000,1630570.125000,269964.218750,16541.933594,4347.066895,2317.699951
45:09:38,1544031090,2018-12-05T17:31:30,2018-12-05T10:31:30,2.007,5416.77,7.55,6.66,9.14,840.59,844.29,192.683334,24.34,1.0466,178,0,15.298,2.09137,4.10,52889,5.166667,6.233333,7.500000,5.166667,6.233333,7.500000,5488118.500000,1630813.500000,269987.875000,16543.199219,4348.333496,2318.333252
45:10:08,1544031120,2018-12-05T17:32:00,2018-12-05T10:32:00,2.004,5417.77,7.58,6.61,9.20,840.59,844.39,193.233337,24.38,1.0466,178,0,15.293,2.09454,4.11,52872,5.700000,6.933333,8.266666,5.700000,6.933333,8.266666,5489036.500000,1631076.000000,270010.062500,16544.199219,4349.333496,2319.333252
45:10:38,1544031150,2018-12-05T17:32:30,2018-12-05T10:32:30,2.005,5418.77,7.61,6.76,9.22,840.57,844.14,195.983337,23.80,1.0462,178,0,15.301,2.10175,4.21,52880,6.066667,8.133333,8.233334,6.066667,8.133333,8.233334,5489994.000000,1631347.375000,270041.375000,16545.166016,4349.433105,2319.433350
45:11:08,1544031180,2018-12-05T17:33:00,2018-12-05T10:33:00,2.010,5419.78,7.65,6.95,9.24,840.59,843.84,192.366669,23.38,1.0457,178,0,15.305,2.09195,4.21,52888,7.066667,8.666667,9.300000,7.066667,8.666667,9.300000,5491004.500000,1631647.625000,270070.656250,16547.767578,4350.299805,2320.300049
45:11:38,1544031210,2018-12-05T17:33:30,2018-12-05T10:33:30,2.011,5420.78,7.69,7.13,9.30,840.53,843.73,195.199997,23.71,1.0454,179,0,15.307,2.11014,4.21,52895,6.333333,7.800000,7.833333,6.333333,7.800000,7.833333,5491938.000000,1631924.375000,270099.968750,16548.132813,4350.333496,2320.333252
45:12:08,1544031240,2018-12-05T17:34:00,2018-12-05T10:34:00,2.005,5421.79,7.74,7.28,9.35,840.31,843.55,192.766663,23.49,1.0450,179,0,15.272,2.09771,4.21,52902,6.066667,9.800000,10.766666,6.066667,9.800000,10.766666,5492976.500000,1632226.625000,270144.312500,16551.833984,4351.166504,2321.166748
45:12:38,1544031270,2018-12-05T17:34:30,2018-12-05T10:34:30,2.009,5422.79,7.80,7.39,9.38,840.30,843.35,188.500000,23.87,1.0445,179,0,15.274,2.12059,4.21,52908,7.666667,9.133333,9.266666,7.666667,9.133333,9.266666,5494046.500000,1632534.000000,270177.156250,16553.867188,4351.333496,2321.166748
45:13:08,1544031300,2018-12-05T17:35:00,2018-12-05T10:35:00,2.013,5423.80,7.85,7.51,9.44,840.21,843.23,193.783340,23.91,1.0442,181,0,15.275,2.11304,4.21,52915,6.333333,9.133333,9.800000,6.333333,9.133333,9.800000,5495024.500000,1632813.125000,270218.468750,16557.300781,4352.866699,2321.166748
45:13:38,1544031330,2018-12-05T17:35:30,2018-12-05T10:35:30,2.004,5424.80,7.91,7.62,9.48,840.17,843.08,193.133331,23.81,1.0438,181,0,15.223,2.09713,4.21,52920,6.100000,8.633333,9.533334,6.100000,8.633333,9.533334,5496013.500000,1633085.625000,270254.937500,16560.367188,4354.266602,2322.566650
45:14:08,1544031360,2018-12-05T17:36:00,2018-12-05T10:36:00,2.005,5425.80,7.96,7.64,9.56,840.24,843.01,190.833328,23.75,1.0435,181,0,15.225,2.08418,4.21,52926,7.133333,9.300000,9.533334,7.133333,9.300000,9.533334,5497075.500000,1633388.125000,270297.593750,16562.699219,4355.133301,2322.899902
45:14:38,1544031390,2018-12-05T17:36:30,2018-12-05T10:36:30,2.006,5426.81,8.02,7.77,9.60,840.20,843.04,186.916672,23.42,1.0433,181,0,15.223,2.08475,4.21,52931,6.800000,8.400000,9.033334,6.800000,8.400000,9.033334,5498046.000000,1633673.250000,270324.281250,16566.500000,4355.500000,2322.899902
45:15:08,1544031420,2018-12-05T17:37:00,2018-12-05T10:37:00,2.003,5427.81,8.08,7.84,9.63,840.19,843.06,191.600006,23.64,1.0431,181,0,15.225,2.09396,4.21,52936,8.000000,8.766666,9.000000,8.000000,8.766666,9.000000,5499141.000000,1633988.500000,270359.343750,16567.232422,4355.933105,2322.899902
45:15:38,1544031450,2018-12-05T17:37:30,2018-12-05T10:37:30,2.008,5428.81,8.13,7.88,9.70,840.23,842.99,194.000000,23.51,1.0429,181,0,15.227,2.08274,4.21,52942,7.266667,8.400000,8.966666,7.266667,8.400000,8.966666,5500196.500000,1634290.500000,270381.937500,16568.433594,4357.100098,2323.633301
45:16:08,1544031480,2018-12-05T17:38:00,2018-12-05T10:38:00,2.011,5429.81,8.18,7.95,9.77,840.19,843.15,191.483337,23.27,1.0429,181,0,15.229,2.08878,4.21,52947,6.700000,8.533334,9.133333,6.700000,8.533334,9.133333,5501239.500000,1634590.375000,270418.093750,16570.132813,4357.933105,2324.466553
45:16:38,1544031510,2018-12-05T17:38:30,2018-12-05T10:38:30,2.008,5430.82,8.24,8.00,9.81,840.23,843.06,193.350006,23.61,1.0425,181,0,15.229,2.08217,4.21,52951,6.000000,7.833333,8.666667,6.000000,7.833333,8.666667,5502214.500000,1634869.375000,270448.656250,16572.333984,4358.933105,2324.633301
45:17:08,1544031540,2018-12-05T17:39:00,2018-12-05T10:39:00,2.011,5431.82,8.28,8.11,9.84,840.17,843.05,193.983337,23.86,1.0423,182,0,15.228,2.09973,4.21,52956,6.866667,8.766666,8.766666,6.866667,8.766666,8.766666,5503229.500000,1635173.125000,270476.343750,16574.466797,4358.966797,2324.633301
45:17:38,1544031570,2018-12-05T17:39:30,2018-12-05T10:39:30,2.005,5432.82,8.34,8.12,9.89,840.29,843.06,195.266663,23.12,1.0422,182,0,15.193,2.08361,4.21,52961,6.266667,8.766666,8.766666,6.266667,8.766666,8.766666,5504240.500000,1635470.625000,270510.468750,16576.066406,4358.966797,2324.633301
45:18:08,1544031600,2018-12-05T17:40:00,2018-12-05T10:40:00,2.005,5433.83,8.37,8.18,9.94,840.31,843.02,191.000000,22.36,1.0420,182,0,15.193,2.08590,4.21,52965,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,5505251.500000,1635771.875000,270544.375000,16576.466797,4358.966797,2324.633301
45:18:38,1544031630,2018-12-05T17:40:30,2018-12-05T10:40:30,2.009,5434.83,8.42,8.21,9.95,840.27,843.09,190.083328,21.85,1.0420,182,0,15.195,2.10378,4.21,52970,6.266667,9.466666,9.866667,6.266667,9.466666,9.866667,5506313.000000,1636073.500000,270586.937500,16580.632813,4359.266602,2324.933350
45:19:08,1544031660,2018-12-05T17:41:00,2018-12-05T10:41:00,2.008,5435.84,8.45,8.26,10.04,840.26,843.13,192.983337,22.09,1.0419,182,0,15.194,2.08734,4.21,52974,5.666667,8.233334,9.933333,5.666667,8.233334,9.933333,5507250.500000,1636346.000000,270620.687500,16584.466797,4361.000000,2326.666748
45:19:38,1544031690,2018-12-05T17:41:30,2018-12-05T10:41:30,2.011,5436.84,8.50,8.29,10.06,840.33,843.25,192.266663,22.09,1.0419,183,0,15.195,2.09973,4.21,52978,5.500000,6.900000,7.600000,5.500000,6.900000,7.600000,5508182.500000,1636613.875000,270641.375000,16585.900391,4361.566895,2327.233398
45:20:08,1544031720,2018-12-05T17:42:00,2018-12-05T10:42:00,2.005,5437.84,8.54,8.34,10.10,840.32,843.21,192.116669,22.20,1.0416,183,0,15.159,2.07787,4.21,52982,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,5509202.000000,1636900.750000,270674.531250,16586.767578,4361.566895,2327.233398
45:20:38,1544031750,2018-12-05T17:42:30,2018-12-05T10:42:30,2.005,5438.85,8.57,8.36,10.11,840.21,843.12,191.966660,21.88,1.0414,183,0,15.163,2.09223,4.21,52987,6.333333,8.766666,9.266666,6.333333,8.766666,9.266666,5510207.000000,1637190.750000,270710.875000,16588.232422,4362.233398,2327.899902
45:21:08,1544031780,2018-12-05T17:43:00,2018-12-05T10:43:00,2.003,5439.85,8.59,8.41,10.15,840.18,843.04,191.050003,21.77,1.0413,183,0,15.165,2.07873,4.21,52991,6.000000,7.866667,8.100000,6.000000,7.866667,8.100000,5511154.000000,1637462.000000,270730.843750,16589.099609,4362.433105,2328.100098
45:21:38,1544031810,2018-12-05T17:43:30,2018-12-05T10:43:30,2.005,5440.85,8.62,8.40,10.19,840.15,843.00,191.433334,21.53,1.0411,183,0,15.165,2.08648,4.21,52994,5.833333,8.500000,8.933333,5.833333,8.500000,8.933333,5512135.500000,1637740.750000,270766.687500,16591.767578,4362.433105,2328.100098
45:22:08,1544031840,2018-12-05T17:44:00,2018-12-05T10:44:00,2.005,5441.85,8.65,8.52,10.26,840.11,842.89,189.916672,21.19,1.0409,183,0,15.163,2.07787,4.21,52998,5.833333,8.133333,8.133333,5.833333,8.133333,8.133333,5513113.500000,1638014.125000,270797.031250,16592.800781,4362.433105,2328.100098
45:22:38,1544031870,2018-12-05T17:44:30,2018-12-05T10:44:30,2.005,5442.85,8.68,8.48,10.28,840.08,842.88,193.866669,21.10,1.0408,183,0,15.163,2.09051,4.21,53002,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,5513952.500000,1638252.000000,270820.031250,16592.800781,4362.433105,2328.100098
45:23:08,1544031900,2018-12-05T17:45:00,2018-12-05T10:45:00,2.007,5443.86,8.72,8.51,10.26,840.05,842.90,191.916672,20.83,1.0407,183,0,15.163,2.08131,4.21,53006,5.100000,7.400000,8.366667,5.100000,7.400000,8.366667,5514748.500000,1638494.500000,270850.500000,16595.099609,4363.299805,2328.100098
45:23:38,1544031930,2018-12-05T17:45:30,2018-12-05T10:45:30,2.008,5444.86,8.74,8.55,10.34,840.12,842.92,192.066666,20.56,1.0406,183,0,15.163,2.08131,4.21,53010,5.500000,7.733333,7.733333,5.500000,7.733333,7.733333,5515614.500000,1638754.250000,270882.593750,16595.833984,4363.299805,2328.100098
45:24:08,1544031960,2018-12-05T17:46:00,2018-12-05T10:46:00,2.008,5445.87,8.77,8.59,10.37,840.16,842.88,192.583328,20.80,1.0404,183,0,15.165,2.08188,4.21,53013,5.566667,6.666667,6.666667,5.566667,6.666667,6.666667,5516451.000000,1639008.250000,270905.656250,16597.066406,4363.299805,2328.100098
45:24:38,1544031990,2018-12-05T17:46:30,2018-12-05T10:46:30,2.009,5446.87,8.81,8.63,10.38,840.18,843.02,188.750000,20.81,1.0405,183,0,15.166,2.08562,4.21,53017,6.066667,9.533334,10.066667,6.066667,9.533334,10.066667,5517446.000000,1639304.125000,270948.031250,16600.933594,4363.899902,2328.100098
45:25:08,1544032020,2018-12-05T17:47:00,2018-12-05T10:47:00,2.009,5447.88,8.84,8.62,10.36,840.10,842.99,191.300003,20.98,1.0403,183,0,15.165,2.09252,4.21,53020,6.733333,8.766666,9.133333,6.733333,8.766666,9.133333,5518451.000000,1639604.375000,270976.406250,16602.066406,4364.166504,2328.100098
45:25:38,1544032050,2018-12-05T17:47:30,2018-12-05T10:47:30,2.010,5448.88,8.87,8.65,10.48,840.17,843.09,193.899994,20.94,1.0403,183,0,15.167,2.09627,4.21,53023,6.666667,9.400000,10.100000,6.666667,9.400000,10.100000,5519434.000000,1639901.875000,271016.218750,16604.533203,4364.933105,2328.100098
45:26:08,1544032080,2018-12-05T17:48:00,2018-12-05T10:48:00,2.012,5449.89,8.91,8.64,10.48,840.24,843.10,192.550003,20.71,1.0402,183,0,15.168,2.08389,4.21,53027,6.000000,8.266666,9.233334,6.000000,8.266666,9.233334,5520351.000000,1640180.375000,271050.281250,16607.632813,4366.466797,2328.100098
45:26:38,1544032110,2018-12-05T17:48:30,2018-12-05T10:48:30,2.011,5450.89,8.93,8.69,10.45,840.21,842.99,192.199997,20.28,1.0400,183,0,15.167,2.08361,4.21,53030,5.333333,6.333333,7.066667,5.333333,6.333333,7.066667,5521185.000000,1640434.375000,271068.093750,16608.433594,4366.766602,2328.100098
45:27:08,1544032140,2018-12-05T17:49:00,2018-12-05T10:49:00,2.010,5451.90,8.96,8.72,10.52,840.12,843.01,194.016663,19.66,1.0400,183,0,15.165,2.07787,4.13,53027,5.633333,6.533333,7.266667,5.633333,6.533333,7.266667,5522011.500000,1640681.500000,271089.218750,16609.000000,4367.333496,2328.100098
45:27:38,1544032170,2018-12-05T17:49:30,2018-12-05T10:49:30,2.008,5452.90,8.98,8.60,10.53,840.15,843.22,194.583328,19.66,1.0401,183,0,15.159,2.09022,4.13,53011,4.900000,5.566667,6.166667,4.900000,5.566667,6.166667,5522841.500000,1640928.250000,271108.125000,16609.300781,4367.633301,2328.100098
45:28:08,1544032200,2018-12-05T17:50:00,2018-12-05T10:50:00,2.012,5453.90,9.00,8.45,10.57,840.09,843.37,194.600006,19.97,1.0402,184,0,15.157,2.09742,4.12,52995,4.133333,4.900000,4.900000,4.133333,4.900000,4.900000,5523559.000000,1641122.000000,271132.406250,16609.300781,4367.633301,2328.100098
45:28:38,1544032230,2018-12-05T17:50:30,2018-12-05T10:50:30,2.000,5454.90,9.00,8.35,10.56,840.09,843.58,193.183334,20.27,1.0405,184,0,15.123,2.07643,4.12,52979,4.466667,5.500000,5.500000,4.466667,5.500000,5.500000,5524284.500000,1641329.375000,271155.593750,16609.732422,4367.633301,2328.100098
45:29:08,1544032260,2018-12-05T17:51:00,2018-12-05T10:51:00,1.997,5455.90,9.02,8.27,10.60,840.17,843.65,191.500000,20.83,1.0405,184,0,15.119,2.07815,4.12,52963,4.733333,5.433333,5.433333,4.733333,5.433333,5.433333,5525008.000000,1641542.125000,271171.781250,16610.166016,4367.633301,2328.100098
45:29:38,1544032290,2018-12-05T17:51:30,2018-12-05T10:51:30,1.998,5456.90,9.02,8.17,10.58,840.32,843.84,192.616669,20.49,1.0407,184,0,15.119,2.09166,4.12,52947,5.700000,6.266667,6.266667,5.700000,6.266667,6.266667,5525850.500000,1641791.375000,271191.343750,16610.166016,4367.633301,2328.100098
45:30:08,1544032320,2018-12-05T17:52:00,2018-12-05T10:52:00,2.002,5457.90,9.03,8.10,10.58,840.18,843.87,195.066666,20.64,1.0407,184,0,15.119,2.08361,4.11,52930,5.866667,7.166667,7.766667,5.866667,7.166667,7.766667,5526766.500000,1642060.750000,271215.843750,16612.400391,4368.333496,2328.800049
45:30:38,1544032350,2018-12-05T17:52:30,2018-12-05T10:52:30,2.000,5458.90,9.04,8.04,10.60,840.18,843.99,190.916672,20.38,1.0408,184,0,15.117,2.07758,4.11,52914,5.900000,7.866667,8.533334,5.900000,7.866667,8.533334,5527688.000000,1642329.250000,271244.031250,16615.300781,4369.366699,2329.833252
45:31:08,1544032380,2018-12-05T17:53:00,2018-12-05T10:53:00,2.000,5459.90,9.04,8.04,10.60,840.21,844.05,192.133331,19.93,1.0409,184,0,15.114,2.09137,4.11,52898,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,5528568.000000,1642583.125000,271260.312500,16617.199219,4369.366699,2329.833252
45:31:38,1544032410,2018-12-05T17:53:30,2018-12-05T10:53:30,2.000,5460.90,9.04,7.95,10.63,840.29,844.10,194.166672,19.67,1.0410,184,0,15.114,2.06957,4.11,52882,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,5529310.500000,1642809.250000,271282.562500,16618.400391,4369.366699,2329.833252
45:32:08,1544032440,2018-12-05T17:54:00,2018-12-05T10:54:00,1.999,5461.90,9.04,7.94,10.61,840.24,844.15,193.616669,20.38,1.0410,184,0,15.119,2.07328,4.11,52866,5.866667,8.000000,8.400000,5.866667,8.000000,8.400000,5530174.500000,1643074.375000,271312.625000,16619.367188,4369.866699,2330.333252
45:32:38,1544032470,2018-12-05T17:54:30,2018-12-05T10:54:30,1.999,5462.90,9.05,7.92,10.63,840.23,844.30,193.199997,20.73,1.0411,184,0,15.116,2.06757,4.11,52849,5.100000,6.800000,6.966667,5.100000,6.800000,6.966667,5530962.000000,1643308.625000,271343.437500,16620.099609,4370.233398,2330.699951
45:33:08,1544032500,2018-12-05T17:55:00,2018-12-05T10:55:00,2.000,5463.90,9.04,7.88,10.63,840.24,844.18,192.966660,20.68,1.0410,184,0,15.115,2.07443,4.11,52834,5.666667,7.833333,8.000000,5.666667,7.833333,8.000000,5531858.500000,1643575.375000,271367.500000,16624.267578,4370.899902,2330.699951
45:33:38,1544032530,2018-12-05T17:55:30,2018-12-05T10:55:30,2.000,5464.90,9.02,7.87,10.63,840.14,844.18,193.766663,20.39,1.0411,184,0,15.115,2.08418,4.10,52817,5.100000,5.900000,6.366667,5.100000,5.900000,6.366667,5532621.000000,1643799.250000,271390.375000,16626.867188,4371.299805,2330.699951
45:34:08,1544032560,2018-12-05T17:56:00,2018-12-05T10:56:00,2.000,5465.90,9.00,7.82,10.61,840.06,844.06,192.716660,20.71,1.0410,184,0,15.114,2.07472,4.10,52801,5.133333,6.433333,7.333333,5.133333,6.433333,7.333333,5533418.000000,1644041.625000,271409.218750,16628.800781,4372.133301,2330.699951
45:34:38,1544032590,2018-12-05T17:56:30,2018-12-05T10:56:30,2.000,5466.89,9.01,7.97,10.60,840.06,843.98,189.449997,20.26,1.0409,184,0,15.123,2.10031,4.21,52811,4.933333,5.766667,7.200000,4.933333,5.766667,7.200000,5534213.000000,1644274.125000,271425.062500,16630.867188,4373.566895,2331.399902
45:35:08,1544032620,2018-12-05T17:57:00,2018-12-05T10:57:00,2.005,5467.90,9.01,8.20,10.57,840.09,843.69,191.666672,20.75,1.0405,184,0,15.126,2.08131,4.21,52821,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,5535075.000000,1644522.000000,271447.875000,16631.433594,4373.733398,2331.566650
45:35:38,1544032650,2018-12-05T17:57:30,2018-12-05T10:57:30,2.006,5468.90,9.04,8.37,10.63,839.97,843.44,191.633331,21.84,1.0401,184,0,15.128,2.09742,4.21,52830,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,5535970.000000,1644779.125000,271473.781250,16631.900391,4373.733398,2331.566650
45:36:08,1544032680,2018-12-05T17:58:00,2018-12-05T10:58:00,2.005,5469.90,9.06,8.53,10.64,840.00,843.38,193.266663,21.34,1.0399,184,0,15.131,2.07815,4.21,52838,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,5536797.000000,1645016.250000,271498.093750,16632.333984,4373.733398,2331.566650
45:36:38,1544032710,2018-12-05T17:58:30,2018-12-05T10:58:30,2.009,5470.91,9.07,8.65,10.64,840.18,843.19,190.350006,20.66,1.0397,184,0,15.132,2.08447,4.21,52846,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,5537682.500000,1645276.500000,271526.718750,16634.500000,4373.733398,2331.566650
45:37:08,1544032740,2018-12-05T17:59:00,2018-12-05T10:59:00,2.008,5471.91,9.10,8.76,10.64,840.20,843.18,193.516663,20.85,1.0396,184,0,15.133,2.08533,4.21,52853,4.933333,6.066667,6.666667,4.933333,6.066667,6.666667,5538489.500000,1645497.875000,271558.187500,16635.867188,4374.166504,2331.566650
45:37:38,1544032770,2018-12-05T17:59:30,2018-12-05T10:59:30,2.009,5472.92,9.14,8.82,10.64,840.24,843.17,194.250000,20.27,1.0394,184,0,15.133,2.08016,4.21,52860,4.700000,5.600000,6.133333,4.700000,5.600000,6.133333,5539197.000000,1645703.625000,271580.343750,16637.966797,4374.600098,2331.566650
45:38:08,1544032800,2018-12-05T18:00:00,2018-12-05T11:00:00,2.007,5473.92,9.15,8.93,10.71,840.21,843.12,188.766663,19.87,1.0394,184,0,15.134,2.08016,4.21,52867,4.766667,5.133333,5.133333,4.766667,5.133333,5.133333,5539931.000000,1645909.375000,271602.656250,16638.833984,4374.600098,2331.566650
45:38:38,1544032830,2018-12-05T18:00:30,2018-12-05T11:00:30,2.012,5474.92,9.18,9.01,10.73,840.18,843.02,193.983337,19.72,1.0391,186,0,15.138,2.09829,4.21,52874,4.233333,4.866667,4.866667,4.233333,4.866667,4.866667,5540631.500000,1646098.750000,271618.031250,16639.300781,4374.600098,2331.566650
45:39:08,1544032860,2018-12-05T18:01:00,2018-12-05T11:01:00,1.997,5475.92,9.20,9.03,10.75,840.23,843.07,189.800003,19.83,1.0391,186,0,15.067,2.06985,4.21,52880,5.233333,5.866667,6.666667,5.233333,5.866667,6.666667,5541533.500000,1646345.250000,271639.906250,16640.500000,4374.600098,2331.566650
45:39:38,1544032890,2018-12-05T18:01:30,2018-12-05T11:01:30,2.000,5476.92,9.20,9.08,10.80,840.12,842.80,189.816666,20.04,1.0388,186,0,15.067,2.06528,4.21,52886,6.000000,8.000000,8.100000,6.000000,8.000000,8.100000,5542476.500000,1646620.125000,271665.218750,16641.400391,4374.600098,2331.566650
45:40:08,1544032920,2018-12-05T18:02:00,2018-12-05T11:02:00,1.999,5477.92,9.22,9.11,10.80,840.14,842.72,187.183334,19.96,1.0386,186,0,15.067,2.07901,4.21,52892,6.033333,7.333333,7.766667,6.033333,7.333333,7.766667,5543440.500000,1646899.500000,271689.656250,16642.099609,4375.033203,2332.000000
45:40:38,1544032950,2018-12-05T18:02:30,2018-12-05T11:02:30,2.001,5478.92,9.23,9.16,10.81,839.99,842.53,191.716660,20.04,1.0383,186,0,15.068,2.06671,4.21,52899,6.400000,8.800000,9.566667,6.400000,8.800000,9.566667,5544445.500000,1647193.875000,271730.343750,16644.533203,4376.033203,2333.000000
45:41:08,1544032980,2018-12-05T18:03:00,2018-12-05T11:03:00,2.003,5479.92,9.25,9.16,10.84,839.96,842.56,188.533340,20.83,1.0382,186,0,15.068,2.07071,4.21,52904,6.233333,7.300000,7.600000,6.233333,7.300000,7.600000,5545389.000000,1647473.875000,271748.343750,16644.867188,4376.333496,2333.300049
45:41:38,1544033010,2018-12-05T18:03:30,2018-12-05T11:03:30,2.001,5480.92,9.27,9.22,10.85,839.93,842.50,192.633331,20.47,1.0381,186,0,15.066,2.07959,4.21,52910,6.200000,7.833333,7.833333,6.200000,7.833333,7.833333,5546336.000000,1647754.000000,271771.187500,16645.732422,4376.333496,2333.300049
45:42:08,1544033040,2018-12-05T18:04:00,2018-12-05T11:04:00,2.002,5481.92,9.30,9.26,10.85,840.00,842.59,189.850006,20.42,1.0381,186,0,15.070,2.09195,4.21,52915,7.400000,8.600000,8.600000,7.400000,8.600000,8.600000,5547334.500000,1648053.250000,271800.687500,16646.599609,4376.333496,2333.300049
45:42:38,1544033070,2018-12-05T18:04:30,2018-12-05T11:04:30,2.003,5482.92,9.32,9.29,10.90,839.97,842.46,189.883331,20.20,1.0379,186,0,15.071,2.07100,4.21,52921,5.433333,6.733333,6.866667,5.433333,6.733333,6.866667,5548179.500000,1648300.000000,271822.687500,16647.632813,4376.533203,2333.300049
45:43:08,1544033100,2018-12-05T18:05:00,2018-12-05T11:05:00,2.004,5483.92,9.34,9.31,10.89,839.96,842.58,191.583328,19.82,1.0380,186,0,15.070,2.07873,4.21,52926,5.366667,6.433333,8.533334,5.366667,6.433333,8.533334,5548995.500000,1648552.875000,271851.656250,16651.500000,4379.033203,2333.300049
45:43:38,1544033130,2018-12-05T18:05:30,2018-12-05T11:05:30,2.005,5484.93,9.38,9.34,10.91,840.08,842.60,189.583328,19.84,1.0379,186,0,15.069,2.07987,4.21,52932,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,5549945.500000,1648844.250000,271879.875000,16653.267578,4379.033203,2333.300049
45:44:08,1544033160,2018-12-05T18:06:00,2018-12-05T11:06:00,2.005,5485.93,9.40,9.36,10.96,840.03,842.65,189.149994,20.27,1.0378,186,0,15.071,2.06728,4.21,52937,5.500000,7.066667,7.066667,5.500000,7.066667,7.066667,5550856.000000,1649105.875000,271910.281250,16654.433594,4379.033203,2333.300049
45:44:38,1544033190,2018-12-05T18:06:30,2018-12-05T11:06:30,2.005,5486.93,9.41,9.37,10.98,840.05,842.61,191.466660,19.62,1.0378,186,0,15.070,2.07042,4.21,52942,5.566667,7.166667,7.166667,5.566667,7.166667,7.166667,5551779.000000,1649364.625000,271941.562500,16655.466797,4379.033203,2333.300049
45:45:08,1544033220,2018-12-05T18:07:00,2018-12-05T11:07:00,2.005,5487.93,9.44,9.43,10.96,840.10,842.69,190.966660,19.95,1.0377,186,0,15.071,2.06842,4.21,52947,5.233333,7.866667,8.933333,5.233333,7.866667,8.933333,5552693.500000,1649628.250000,271975.000000,16659.367188,4379.700195,2333.966553
45:45:38,1544033250,2018-12-05T18:07:30,2018-12-05T11:07:30,2.004,5488.93,9.46,9.41,10.98,840.06,842.65,193.016663,19.58,1.0376,186,0,15.071,2.07443,4.21,52951,5.200000,6.366667,7.166667,5.200000,6.366667,7.166667,5553511.500000,1649875.750000,271997.562500,16662.166016,4380.299805,2334.566650
45:46:08,1544033280,2018-12-05T18:08:00,2018-12-05T11:08:00,2.007,5489.94,9.47,9.46,11.05,840.12,842.60,190.116669,19.45,1.0375,186,0,15.072,2.09396,4.21,52956,5.266667,6.800000,6.933333,5.266667,6.800000,6.933333,5554395.500000,1650125.875000,272028.812500,16664.099609,4380.766602,2335.033447
45:46:38,1544033310,2018-12-05T18:08:30,2018-12-05T11:08:30,2.009,5490.94,9.52,9.47,11.07,840.11,842.71,194.066666,19.56,1.0375,186,0,15.070,2.09137,4.21,52961,5.866667,6.766667,6.766667,5.866667,6.766667,6.766667,5555327.000000,1650400.125000,272056.000000,16664.099609,4380.766602,2335.033447
45:47:08,1544033340,2018-12-05T18:09:00,2018-12-05T11:09:00,2.008,5491.95,9.53,9.48,11.09,840.00,842.63,192.566666,18.97,1.0374,186,0,15.070,2.08820,4.21,52965,4.466667,5.466667,5.766667,4.466667,5.466667,5.766667,5556081.000000,1650628.250000,272074.718750,16664.833984,4381.433105,2335.066650
45:47:38,1544033370,2018-12-05T18:09:30,2018-12-05T11:09:30,2.006,5492.95,9.56,9.48,11.10,840.04,842.62,193.283340,18.94,1.0373,186,0,15.072,2.09108,4.21,52970,5.066667,5.700000,6.433333,5.066667,5.700000,6.433333,5556914.500000,1650872.250000,272092.187500,16666.767578,4382.500000,2335.899902
45:48:08,1544033400,2018-12-05T18:10:00,2018-12-05T11:10:00,2.006,5493.95,9.58,9.49,11.11,839.88,842.54,189.733337,19.08,1.0371,186,0,15.070,2.09425,4.21,52974,4.600000,5.066667,5.066667,4.600000,5.066667,5.066667,5557686.500000,1651097.625000,272105.843750,16667.566406,4382.500000,2335.899902
45:48:38,1544033430,2018-12-05T18:10:30,2018-12-05T11:10:30,2.011,5494.96,9.61,9.51,11.15,839.88,842.45,192.216660,19.13,1.0369,186,0,15.072,2.07500,4.21,52979,5.066667,6.266667,6.266667,5.066667,6.266667,6.266667,5558541.000000,1651340.750000,272134.218750,16668.232422,4382.500000,2335.899902
45:49:08,1544033460,2018-12-05T18:11:00,2018-12-05T11:11:00,2.012,5495.97,9.64,9.57,11.20,839.97,842.44,192.216660,19.04,1.0367,188,0,15.071,2.09425,4.21,52983,5.366667,6.100000,6.466667,5.366667,6.100000,6.466667,5559388.500000,1651589.625000,272159.062500,16668.800781,4382.866699,2335.899902
45:49:38,1544033490,2018-12-05T18:11:30,2018-12-05T11:11:30,1.996,5496.96,9.67,9.60,11.19,839.87,842.51,189.516663,19.20,1.0367,188,0,15.006,2.06671,4.21,52987,5.833333,6.433333,6.666667,5.833333,6.433333,6.666667,5560248.500000,1651843.125000,272182.062500,16670.199219,4383.399902,2335.899902
45:50:08,1544033520,2018-12-05T18:12:00,2018-12-05T11:12:00,1.997,5497.96,9.69,9.59,11.23,839.88,842.40,188.850006,19.10,1.0365,188,0,15.006,2.07100,4.21,52991,5.733333,6.366667,6.366667,5.733333,6.366667,6.366667,5561150.000000,1652092.875000,272206.937500,16671.232422,4383.399902,2335.899902
45:50:38,1544033550,2018-12-05T18:12:30,2018-12-05T11:12:30,2.000,5498.96,9.72,9.61,11.25,839.93,842.55,190.550003,18.89,1.0366,188,0,15.007,2.08188,4.21,52995,5.733333,6.566667,6.566667,5.733333,6.566667,6.566667,5562027.500000,1652357.500000,272223.218750,16672.966797,4383.399902,2335.899902
45:51:08,1544033580,2018-12-05T18:13:00,2018-12-05T11:13:00,2.002,5499.96,9.74,9.60,11.26,840.06,842.73,191.266663,18.92,1.0367,188,0,15.007,2.08188,4.21,52999,5.800000,6.600000,6.600000,5.800000,6.600000,6.600000,5562910.000000,1652616.500000,272240.093750,16673.666016,4383.399902,2335.899902
45:51:38,1544033610,2018-12-05T18:13:30,2018-12-05T11:13:30,2.001,5500.96,9.77,9.65,11.28,840.00,842.62,184.800003,19.09,1.0365,188,0,15.003,2.07100,4.21,53003,5.100000,5.833333,5.833333,5.100000,5.833333,5.833333,5563754.000000,1652858.125000,272258.468750,16673.966797,4383.399902,2335.899902
45:52:08,1544033640,2018-12-05T18:14:00,2018-12-05T11:14:00,2.002,5501.96,9.80,9.68,11.33,839.97,842.58,189.616669,18.83,1.0363,188,0,15.007,2.08590,4.21,53007,4.466667,6.033333,7.266667,4.466667,6.033333,7.266667,5564585.000000,1653096.750000,272284.687500,16676.099609,4384.533203,2337.033447
45:52:38,1544033670,2018-12-05T18:14:30,2018-12-05T11:14:30,2.002,5502.96,9.81,9.71,11.36,839.91,842.55,190.833328,18.94,1.0362,188,0,15.006,2.06699,4.21,53010,4.200000,6.233333,6.966667,4.200000,6.233333,6.966667,5565343.000000,1653318.500000,272317.125000,16677.699219,4385.133301,2337.633301
45:53:08,1544033700,2018-12-05T18:15:00,2018-12-05T11:15:00,2.004,5503.96,9.86,9.75,11.41,839.77,842.46,188.633331,19.11,1.0359,188,0,15.005,2.08274,4.21,53014,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,5566211.500000,1653576.500000,272343.500000,16679.933594,4385.133301,2337.633301
45:53:38,1544033730,2018-12-05T18:15:30,2018-12-05T11:15:30,2.002,5504.96,9.89,9.77,11.38,839.58,842.34,191.199997,19.07,1.0357,188,0,15.008,2.07472,4.21,53018,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,5567076.500000,1653815.750000,272367.281250,16682.300781,4385.133301,2337.633301
45:54:08,1544033760,2018-12-05T18:16:00,2018-12-05T11:16:00,2.003,5505.96,9.92,9.76,11.43,839.63,842.20,189.816666,19.22,1.0354,188,0,15.008,2.07643,4.21,53021,4.733333,6.333333,6.700000,4.733333,6.333333,6.700000,5567913.000000,1654051.125000,272410.781250,16683.666016,4385.633301,2338.133301
45:54:38,1544033790,2018-12-05T18:16:30,2018-12-05T11:16:30,2.005,5506.96,9.95,9.80,11.48,839.70,842.40,191.766663,18.75,1.0355,188,0,15.008,2.06499,4.21,53025,3.000000,5.166667,5.533333,3.000000,5.166667,5.533333,5568600.500000,1654239.500000,272433.687500,16685.500000,4386.000000,2338.500000
45:55:08,1544033820,2018-12-05T18:17:00,2018-12-05T11:17:00,2.003,5507.96,9.99,9.79,11.51,839.79,842.58,186.916672,18.83,1.0356,188,0,15.007,2.06528,4.21,53028,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,5569484.500000,1654490.750000,272459.343750,16689.300781,4386.000000,2338.500000
45:55:38,1544033850,2018-12-05T18:17:30,2018-12-05T11:17:30,2.006,5508.97,10.02,9.80,11.52,839.89,842.73,192.050003,18.11,1.0357,188,0,15.007,2.07930,4.21,53031,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,5570226.500000,1654697.625000,272477.343750,16691.232422,4386.000000,2338.500000
45:56:08,1544033880,2018-12-05T18:18:00,2018-12-05T11:18:00,2.005,5509.97,10.04,9.85,11.57,839.86,842.72,193.600006,17.78,1.0357,188,0,15.008,2.09108,4.21,53035,4.333333,5.166667,5.166667,4.333333,5.166667,5.166667,5570967.500000,1654916.750000,272490.312500,16692.166016,4386.000000,2338.500000
45:56:38,1544033910,2018-12-05T18:18:30,2018-12-05T11:18:30,2.003,5510.97,10.07,9.93,11.57,840.03,842.85,190.199997,17.50,1.0357,188,0,15.009,2.09051,4.21,53038,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,5571700.500000,1655126.125000,272506.843750,16693.166016,4386.000000,2338.500000
45:57:08,1544033940,2018-12-05T18:19:00,2018-12-05T11:19:00,2.003,5511.97,10.09,9.86,11.65,840.03,842.94,196.133331,17.59,1.0358,188,0,15.003,2.07472,4.13,53027,3.733333,6.366667,6.500000,3.733333,6.366667,6.500000,5572548.500000,1655355.125000,272536.843750,16694.166016,4386.233398,2338.500000
45:57:38,1544033970,2018-12-05T18:19:30,2018-12-05T11:19:30,2.003,5512.97,10.10,9.68,11.62,840.13,843.10,186.783340,17.60,1.0359,188,0,15.000,2.06957,4.13,53011,5.800000,7.033333,8.166667,5.800000,7.033333,8.166667,5573454.000000,1655625.125000,272573.031250,16695.666016,4386.866699,2338.500000
45:58:08,1544034000,2018-12-05T18:20:00,2018-12-05T11:20:00,2.001,5513.97,10.10,9.59,11.64,840.06,843.39,190.300003,17.23,1.0363,188,0,14.999,2.07758,4.12,52995,5.766667,6.333333,6.333333,5.766667,6.333333,6.333333,5574337.500000,1655885.375000,272596.312500,16696.166016,4386.866699,2338.500000
45:58:38,1544034030,2018-12-05T18:20:30,2018-12-05T11:20:30,1.999,5514.97,10.09,9.41,11.64,839.90,843.23,190.866669,16.85,1.0362,188,0,14.996,2.07128,4.12,52979,4.500000,5.000000,5.000000,4.500000,5.000000,5.000000,5575076.500000,1656092.125000,272609.125000,16696.166016,4386.866699,2338.500000
45:59:08,1544034060,2018-12-05T18:21:00,2018-12-05T11:21:00,2.000,5515.97,10.08,9.37,11.65,839.64,843.24,190.050003,17.11,1.0362,188,0,14.996,2.06385,4.12,52963,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,5575781.000000,1656296.875000,272639.437500,16696.599609,4386.866699,2338.500000
45:59:38,1544034090,2018-12-05T18:21:30,2018-12-05T11:21:30,1.997,5516.97,10.07,9.27,11.62,839.59,843.06,193.316666,16.04,1.0361,188,0,14.994,2.06043,4.11,52947,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,5576305.500000,1656445.625000,272655.312500,16697.033203,4386.866699,2338.500000
46:00:08,1544034120,2018-12-05T18:22:00,2018-12-05T11:22:00,2.002,5517.97,10.06,9.23,11.63,839.44,843.11,188.283340,17.08,1.0361,188,0,14.994,2.08160,4.12,52931,2.666667,3.866667,3.966667,2.666667,3.866667,3.966667,5576945.500000,1656631.125000,272669.437500,16698.199219,4387.200195,2338.500000
46:00:38,1544034150,2018-12-05T18:22:30,2018-12-05T11:22:30,2.000,5518.97,10.06,9.13,11.61,839.44,843.11,189.733337,16.19,1.0362,188,0,14.996,2.07185,4.11,52915,3.600000,5.733333,6.266667,3.600000,5.733333,6.266667,5577637.500000,1656840.000000,272692.500000,16702.099609,4387.733398,2338.500000
46:01:08,1544034180,2018-12-05T18:23:00,2018-12-05T11:23:00,1.999,5519.97,10.05,9.09,11.63,839.41,843.25,191.783340,16.03,1.0364,188,0,14.996,2.06385,4.11,52899,4.766667,5.433333,5.433333,4.766667,5.433333,5.433333,5578356.500000,1657050.500000,272708.531250,16702.933594,4387.733398,2338.500000
46:01:38,1544034210,2018-12-05T18:23:30,2018-12-05T11:23:30,2.000,5520.97,10.04,9.05,11.57,839.58,843.41,193.483337,16.37,1.0366,188,0,14.995,2.07386,4.11,52883,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,5579019.500000,1657235.250000,272724.875000,16703.300781,4387.733398,2338.500000
46:02:08,1544034240,2018-12-05T18:24:00,2018-12-05T11:24:00,1.999,5521.97,10.05,9.03,11.64,839.70,843.54,190.050003,16.61,1.0367,188,0,14.991,2.08361,4.11,52866,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,5579744.500000,1657436.375000,272743.343750,16706.099609,4387.733398,2338.500000
46:02:38,1544034270,2018-12-05T18:24:30,2018-12-05T11:24:30,1.999,5522.97,10.04,8.97,11.57,839.68,843.65,191.449997,16.26,1.0369,188,0,14.992,2.07901,4.10,52850,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,5580533.000000,1657658.250000,272766.093750,16706.900391,4387.733398,2338.500000
46:03:08,1544034300,2018-12-05T18:25:00,2018-12-05T11:25:00,1.998,5523.97,10.04,8.95,11.61,839.81,843.70,187.566666,16.02,1.0370,188,0,14.996,2.06642,4.11,52834,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,5581349.000000,1657904.375000,272787.375000,16707.732422,4387.733398,2338.500000
46:03:38,1544034330,2018-12-05T18:25:30,2018-12-05T11:25:30,1.998,5524.96,10.06,8.92,11.60,839.83,843.62,193.533340,15.72,1.0368,188,0,14.995,2.06072,4.10,52818,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5581885.500000,1658065.750000,272807.937500,16708.933594,4387.733398,2338.500000
46:04:08,1544034360,2018-12-05T18:26:00,2018-12-05T11:26:00,2.001,5525.96,10.05,9.05,11.61,839.75,843.54,195.683334,15.40,1.0368,188,0,15.000,2.07615,4.21,52827,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,5582390.000000,1658213.875000,272824.406250,16710.066406,4387.733398,2338.500000
46:04:38,1544034390,2018-12-05T18:26:30,2018-12-05T11:26:30,2.002,5526.96,10.06,9.29,11.61,839.81,843.33,187.183334,15.46,1.0365,188,0,15.003,2.08016,4.21,52837,2.400000,2.500000,2.500000,2.400000,2.500000,2.500000,5582897.500000,1658368.500000,272832.218750,16710.066406,4387.733398,2338.500000
46:05:08,1544034420,2018-12-05T18:27:00,2018-12-05T11:27:00,2.004,5527.97,10.08,9.50,11.64,839.70,842.98,194.449997,15.44,1.0360,188,0,15.005,2.06842,4.21,52845,3.200000,4.500000,5.266667,3.200000,4.500000,5.266667,5583569.500000,1658569.625000,272849.093750,16710.933594,4388.600098,2339.366699
46:05:38,1544034450,2018-12-05T18:27:30,2018-12-05T11:27:30,2.004,5528.97,10.12,9.59,11.65,839.74,842.88,190.633331,15.72,1.0357,188,0,15.007,2.07100,4.21,52854,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,5584232.000000,1658766.500000,272865.500000,16711.199219,4388.633301,2339.399902
46:06:08,1544034480,2018-12-05T18:28:00,2018-12-05T11:28:00,2.005,5529.97,10.15,9.74,11.72,839.68,842.64,189.100006,16.06,1.0352,188,0,15.009,2.07930,4.21,52861,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,5584854.500000,1658942.875000,272883.937500,16712.199219,4388.633301,2339.399902
46:06:38,1544034510,2018-12-05T18:28:30,2018-12-05T11:28:30,2.010,5530.98,10.19,9.83,11.70,839.73,842.68,187.416672,16.20,1.0351,188,0,15.010,2.08907,4.21,52868,3.100000,4.133333,4.833333,3.100000,4.133333,4.833333,5585480.500000,1659122.500000,272899.593750,16713.433594,4389.366699,2340.133301
46:07:08,1544034540,2018-12-05T18:29:00,2018-12-05T11:29:00,2.008,5531.98,10.23,9.93,11.76,839.71,842.59,194.116669,16.27,1.0349,188,0,15.011,2.08303,4.21,52876,5.066667,5.933333,7.300000,5.066667,5.933333,7.300000,5586319.000000,1659373.125000,272915.312500,16714.632813,4390.366699,2341.133301
46:07:38,1544034570,2018-12-05T18:29:30,2018-12-05T11:29:30,2.011,5532.99,10.26,10.02,11.79,839.60,842.50,192.933334,16.40,1.0346,189,0,15.011,2.08849,4.21,52882,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,5587061.000000,1659587.125000,272935.593750,16715.300781,4390.366699,2341.133301
46:08:08,1544034600,2018-12-05T18:30:00,2018-12-05T11:30:00,2.006,5533.99,10.31,10.10,11.80,839.65,842.59,190.449997,16.60,1.0346,189,0,14.979,2.06072,4.21,52889,4.400000,4.533333,4.533333,4.400000,4.533333,4.533333,5587798.000000,1659798.875000,272947.281250,16715.300781,4390.366699,2341.133301
46:08:38,1544034630,2018-12-05T18:30:30,2018-12-05T11:30:30,2.004,5534.99,10.35,10.14,11.88,839.71,842.39,191.600006,16.63,1.0342,189,0,14.980,2.07787,4.21,52895,3.666667,5.366667,6.066667,3.666667,5.366667,6.066667,5588550.000000,1660015.500000,272967.968750,16716.732422,4391.200195,2341.133301
46:09:08,1544034660,2018-12-05T18:31:00,2018-12-05T11:31:00,2.007,5535.99,10.39,10.18,11.91,839.60,842.35,192.033340,16.64,1.0340,189,0,14.979,2.07844,4.21,52901,3.333333,5.166667,5.200000,3.333333,5.166667,5.200000,5589256.000000,1660219.625000,272988.718750,16717.033203,4391.233398,2341.133301
46:09:38,1544034690,2018-12-05T18:31:30,2018-12-05T11:31:30,2.007,5537.00,10.43,10.26,11.93,839.44,842.37,192.316666,16.82,1.0338,189,0,14.981,2.06214,4.21,52907,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,5589924.500000,1660422.125000,273017.687500,16717.033203,4391.233398,2341.133301
46:10:08,1544034720,2018-12-05T18:32:00,2018-12-05T11:32:00,2.008,5538.00,10.47,10.29,12.02,839.56,842.33,194.050003,16.12,1.0337,189,0,14.983,2.06814,4.21,52913,3.666667,5.600000,5.733333,3.666667,5.600000,5.733333,5590650.000000,1660635.500000,273036.843750,16718.333984,4391.366699,2341.266602
46:10:38,1544034750,2018-12-05T18:32:30,2018-12-05T11:32:30,2.010,5539.00,10.53,10.35,11.99,839.54,842.29,190.716660,16.40,1.0334,189,0,14.983,2.07586,4.21,52919,3.866667,5.500000,6.700000,3.866667,5.500000,6.700000,5591341.500000,1660842.750000,273064.437500,16721.232422,4392.799805,2342.699951
46:11:08,1544034780,2018-12-05T18:33:00,2018-12-05T11:33:00,2.011,5540.01,10.58,10.39,12.06,839.59,842.32,193.983337,16.27,1.0332,189,0,14.980,2.07557,4.21,52925,4.500000,6.533333,6.666667,4.500000,6.533333,6.666667,5592121.000000,1661074.125000,273101.687500,16723.132813,4392.966797,2342.866699
46:11:38,1544034810,2018-12-05T18:33:30,2018-12-05T11:33:30,2.011,5541.02,10.63,10.49,12.12,839.68,842.39,192.766663,16.68,1.0331,191,0,14.983,2.08964,4.21,52930,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,5592800.500000,1661267.375000,273123.531250,16724.900391,4392.966797,2342.866699
46:12:08,1544034840,2018-12-05T18:34:00,2018-12-05T11:34:00,2.001,5542.02,10.69,10.54,12.17,839.75,842.45,190.033340,15.53,1.0330,191,0,14.917,2.07271,4.21,52935,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,5593505.500000,1661472.375000,273153.156250,16726.966797,4392.966797,2342.866699
46:12:38,1544034870,2018-12-05T18:34:30,2018-12-05T11:34:30,2.002,5543.02,10.74,10.55,12.19,839.65,842.36,187.899994,15.80,1.0327,191,0,14.916,2.06871,4.21,52941,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,5594066.000000,1661640.125000,273172.906250,16729.267578,4392.966797,2342.866699
46:13:08,1544034900,2018-12-05T18:35:00,2018-12-05T11:35:00,2.003,5544.02,10.79,10.58,12.27,839.67,842.37,189.083328,15.97,1.0325,191,0,14.918,2.07128,4.21,52946,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,5594683.500000,1661822.625000,273209.156250,16732.166016,4392.966797,2342.866699
46:13:38,1544034930,2018-12-05T18:35:30,2018-12-05T11:35:30,2.005,5545.02,10.83,10.63,12.32,839.58,842.31,188.566666,15.95,1.0323,191,0,14.919,2.07758,4.21,52951,4.333333,5.166667,5.166667,4.333333,5.166667,5.166667,5595382.500000,1662026.875000,273229.656250,16732.632813,4392.966797,2342.866699
46:14:08,1544034960,2018-12-05T18:36:00,2018-12-05T11:36:00,2.007,5546.02,10.88,10.66,12.36,839.49,842.26,188.250000,16.16,1.0321,191,0,14.919,2.06985,4.21,52956,3.733333,4.666667,5.533333,3.733333,4.666667,5.533333,5596076.500000,1662226.875000,273247.375000,16733.500000,4393.833496,2343.733398
46:14:38,1544034990,2018-12-05T18:36:30,2018-12-05T11:36:30,2.005,5547.02,10.96,10.73,12.41,839.63,842.27,191.233337,15.93,1.0318,191,0,14.920,2.08102,4.21,52961,3.866667,4.066667,4.066667,3.866667,4.066667,4.066667,5596783.000000,1662429.625000,273260.593750,16733.500000,4393.833496,2343.733398
46:15:08,1544035020,2018-12-05T18:37:00,2018-12-05T11:37:00,2.008,5548.03,10.99,10.74,12.45,839.68,842.31,190.066666,15.97,1.0317,191,0,14.922,2.08447,4.21,52966,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,5597439.500000,1662624.625000,273284.062500,16734.066406,4393.833496,2343.733398
46:15:38,1544035050,2018-12-05T18:37:30,2018-12-05T11:37:30,2.005,5549.03,11.04,10.78,12.48,839.51,842.35,190.899994,16.23,1.0316,191,0,14.921,2.06957,4.21,52970,4.800000,5.600000,5.600000,4.800000,5.600000,5.600000,5598178.000000,1662839.625000,273308.906250,16734.367188,4393.833496,2343.733398
46:16:08,1544035080,2018-12-05T18:38:00,2018-12-05T11:38:00,2.011,5550.03,11.11,10.82,12.59,839.60,842.36,191.899994,16.29,1.0313,191,0,14.921,2.06985,4.21,52975,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,5598869.000000,1663043.500000,273341.937500,16734.367188,4393.833496,2343.733398
46:16:38,1544035110,2018-12-05T18:38:30,2018-12-05T11:38:30,2.009,5551.04,11.16,10.87,12.63,839.48,842.39,192.800003,15.58,1.0312,191,0,14.922,2.08475,4.21,52979,5.000000,5.833333,6.600000,5.000000,5.833333,6.600000,5599611.500000,1663269.500000,273368.531250,16735.267578,4394.700195,2343.733398
46:17:08,1544035140,2018-12-05T18:39:00,2018-12-05T11:39:00,2.013,5552.04,11.22,10.91,12.71,839.60,842.49,189.383331,15.57,1.0311,191,0,14.921,2.06814,4.21,52984,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,5600299.500000,1663481.500000,273395.468750,16736.933594,4394.700195,2343.733398
46:17:38,1544035170,2018-12-05T18:39:30,2018-12-05T11:39:30,2.012,5553.05,11.27,10.98,12.73,839.46,842.42,190.516663,15.70,1.0309,192,0,14.923,2.07586,4.21,52988,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,5601015.500000,1663689.125000,273419.437500,16737.933594,4394.700195,2343.733398
46:18:08,1544035200,2018-12-05T18:40:00,2018-12-05T11:40:00,2.009,5554.05,11.33,11.02,12.77,839.55,842.40,191.416672,15.43,1.0306,192,0,14.889,2.06814,4.21,52992,4.000000,4.933333,5.100000,4.000000,4.933333,5.100000,5601723.500000,1663895.750000,273441.375000,16738.867188,4394.866699,2343.733398
46:18:38,1544035230,2018-12-05T18:40:30,2018-12-05T11:40:30,2.008,5555.06,11.37,11.07,12.81,839.41,842.44,188.750000,15.02,1.0306,192,0,14.889,2.07300,4.21,52996,3.000000,3.400000,4.566667,3.000000,3.400000,4.566667,5602351.500000,1664074.125000,273453.687500,16739.933594,4395.566895,2343.733398
46:19:08,1544035260,2018-12-05T18:41:00,2018-12-05T11:41:00,2.011,5556.06,11.44,11.09,12.88,839.50,842.39,190.683334,15.20,1.0302,193,0,14.888,2.07729,4.21,53001,3.466667,4.266667,4.533333,3.466667,4.266667,4.533333,5602993.500000,1664266.875000,273468.687500,16740.433594,4395.566895,2343.733398
46:19:38,1544035290,2018-12-05T18:41:30,2018-12-05T11:41:30,2.004,5557.07,11.48,11.11,12.98,839.52,842.46,190.350006,14.97,1.0302,193,0,14.856,2.05332,4.21,53004,2.566667,3.033333,4.066667,2.566667,3.033333,4.066667,5603539.500000,1664426.375000,273484.968750,16741.232422,4396.366699,2344.533447
46:20:08,1544035320,2018-12-05T18:42:00,2018-12-05T11:42:00,2.005,5558.07,11.54,11.19,13.00,839.45,842.34,189.300003,14.94,1.0298,193,0,14.858,2.06186,4.21,53008,4.066667,6.233333,6.333333,4.066667,6.233333,6.333333,5604256.500000,1664640.500000,273510.968750,16742.367188,4396.466797,2344.633301
46:20:38,1544035350,2018-12-05T18:42:30,2018-12-05T11:42:30,2.009,5559.07,11.61,11.17,13.04,839.33,842.45,190.949997,14.11,1.0297,193,0,14.858,2.06186,4.21,53012,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,5604944.500000,1664842.625000,273533.343750,16743.099609,4396.466797,2344.633301
46:21:08,1544035380,2018-12-05T18:43:00,2018-12-05T11:43:00,2.008,5560.08,11.66,11.25,13.09,839.37,842.36,189.250000,14.13,1.0294,193,0,14.860,2.06186,4.21,53016,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,5605477.000000,1664988.625000,273543.187500,16743.800781,4396.466797,2344.633301
46:21:38,1544035410,2018-12-05T18:43:30,2018-12-05T11:43:30,2.010,5561.08,11.71,11.35,13.15,839.36,842.29,191.433334,14.59,1.0291,193,0,14.859,2.07586,4.21,53020,3.200000,4.400000,4.966667,3.200000,4.400000,4.966667,5606126.500000,1665178.250000,273555.812500,16744.533203,4397.033203,2345.199951
46:22:08,1544035440,2018-12-05T18:44:00,2018-12-05T11:44:00,2.011,5562.09,11.77,11.33,13.19,839.33,842.35,187.783340,14.08,1.0290,193,0,14.860,2.06271,4.21,53024,2.700000,3.000000,3.600000,2.700000,3.000000,3.600000,5606694.000000,1665339.250000,273569.625000,16744.833984,4397.333496,2345.500000
46:22:38,1544035470,2018-12-05T18:44:30,2018-12-05T11:44:30,2.015,5563.10,11.82,11.39,13.27,839.36,842.31,189.266663,14.12,1.0288,194,0,14.861,2.07243,4.21,53027,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,5607316.500000,1665527.750000,273593.468750,16744.833984,4397.333496,2345.500000
46:23:08,1544035500,2018-12-05T18:45:00,2018-12-05T11:45:00,2.007,5564.10,11.88,11.44,13.33,839.41,842.58,188.699997,14.26,1.0289,194,0,14.827,2.07357,4.21,53031,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,5607958.000000,1665712.750000,273617.468750,16746.033203,4397.333496,2345.500000
46:23:38,1544035530,2018-12-05T18:45:30,2018-12-05T11:45:30,2.010,5565.10,11.94,11.49,13.39,839.37,842.57,192.149994,14.11,1.0287,194,0,14.828,2.06442,4.21,53034,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5608537.500000,1665888.750000,273637.187500,16747.566406,4397.333496,2345.500000
46:24:08,1544035560,2018-12-05T18:46:00,2018-12-05T11:46:00,2.010,5566.11,12.01,11.54,13.44,839.33,842.52,190.616669,13.91,1.0284,194,0,14.828,2.05246,4.21,53038,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,5609195.500000,1666081.750000,273658.718750,16748.666016,4397.333496,2345.500000
46:24:38,1544035590,2018-12-05T18:46:30,2018-12-05T11:46:30,2.009,5567.11,12.06,11.55,13.51,839.39,842.50,191.483337,13.69,1.0282,194,0,14.828,2.07157,4.21,53041,2.500000,4.400000,5.166667,2.500000,4.400000,5.166667,5609804.500000,1666253.375000,273679.562500,16750.732422,4398.366699,2345.800049
46:25:08,1544035620,2018-12-05T18:47:00,2018-12-05T11:47:00,2.010,5568.12,12.11,11.61,13.53,839.27,842.44,191.949997,13.26,1.0279,194,0,14.830,2.06072,4.21,53044,2.000000,3.600000,5.466667,2.000000,3.600000,5.466667,5610368.000000,1666415.250000,273702.062500,16752.699219,4400.033203,2347.233398
46:25:38,1544035650,2018-12-05T18:47:30,2018-12-05T11:47:30,2.012,5569.13,12.15,11.66,13.58,839.29,842.45,191.066666,13.49,1.0278,194,0,14.826,2.06557,4.21,53047,2.933333,4.333333,5.100000,2.933333,4.333333,5.100000,5610962.500000,1666593.750000,273720.531250,16753.533203,4400.866699,2347.233398
46:26:08,1544035680,2018-12-05T18:48:00,2018-12-05T11:48:00,2.012,5570.13,12.21,11.53,13.64,839.25,842.62,188.199997,13.19,1.0278,194,0,14.826,2.06129,4.13,53031,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,5611532.500000,1666760.875000,273741.093750,16755.333984,4401.666504,2347.233398
46:26:38,1544035710,2018-12-05T18:48:30,2018-12-05T11:48:30,2.012,5571.14,12.27,11.50,13.69,839.37,842.87,191.183334,12.91,1.0279,196,0,14.821,2.07815,4.13,53015,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,5612027.000000,1666904.750000,273758.500000,16756.066406,4401.666504,2347.233398
46:27:08,1544035740,2018-12-05T18:49:00,2018-12-05T11:49:00,1.997,5572.14,12.31,11.37,13.74,839.34,843.15,192.216660,12.68,1.0281,196,0,14.759,2.04451,4.12,52999,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5612484.500000,1667039.250000,273775.968750,16756.833984,4401.666504,2347.233398
46:27:38,1544035770,2018-12-05T18:49:30,2018-12-05T11:49:30,2.000,5573.14,12.35,11.31,13.76,839.28,843.22,190.333328,13.10,1.0280,196,0,14.756,2.04763,4.13,52983,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,5612869.000000,1667154.125000,273786.656250,16757.867188,4401.666504,2347.233398
46:28:08,1544035800,2018-12-05T18:50:00,2018-12-05T11:50:00,2.000,5574.14,12.38,11.24,13.81,839.43,843.34,189.183334,12.68,1.0281,196,0,14.756,2.05019,4.12,52967,1.666667,2.566667,2.966667,1.666667,2.566667,2.966667,5613313.000000,1667285.125000,273796.437500,16759.900391,4402.133301,2347.699951
46:28:38,1544035830,2018-12-05T18:50:30,2018-12-05T11:50:30,2.000,5575.13,12.41,11.17,13.85,839.39,843.52,192.399994,12.62,1.0282,196,0,14.757,2.04622,4.12,52951,2.800000,3.000000,3.500000,2.800000,3.000000,3.500000,5613911.000000,1667458.250000,273808.281250,16760.400391,4402.533203,2348.100098
46:29:08,1544035860,2018-12-05T18:51:00,2018-12-05T11:51:00,1.999,5576.13,12.45,11.15,13.85,839.38,843.51,189.066666,12.50,1.0281,196,0,14.756,2.04650,4.12,52935,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,5614458.000000,1667622.625000,273824.500000,16760.433594,4402.533203,2348.100098
46:29:38,1544035890,2018-12-05T18:51:30,2018-12-05T11:51:30,2.001,5577.13,12.48,11.13,13.91,839.27,843.71,188.833328,12.09,1.0282,196,0,14.756,2.06871,4.12,52919,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5614922.000000,1667762.000000,273849.687500,16762.132813,4402.533203,2348.100098
46:30:08,1544035920,2018-12-05T18:52:00,2018-12-05T11:52:00,2.000,5578.13,12.52,11.07,13.92,839.47,843.81,190.633331,12.04,1.0282,196,0,14.757,2.05502,4.11,52904,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,5615309.000000,1667876.750000,273858.718750,16762.267578,4402.666504,2348.100098
46:30:38,1544035950,2018-12-05T18:52:30,2018-12-05T11:52:30,2.000,5579.13,12.54,11.11,13.94,839.39,843.83,190.449997,12.03,1.0282,196,0,14.757,2.05616,4.12,52887,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,5615676.500000,1667980.125000,273871.312500,16763.000000,4403.399902,2348.100098
46:31:08,1544035980,2018-12-05T18:53:00,2018-12-05T11:53:00,2.001,5580.13,12.58,11.08,13.99,839.56,843.87,189.533340,12.33,1.0280,196,0,14.752,2.06214,4.11,52871,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,5616191.000000,1668127.750000,273898.312500,16764.300781,4403.399902,2348.100098
46:31:38,1544036010,2018-12-05T18:53:30,2018-12-05T11:53:30,2.003,5581.13,12.62,11.11,14.04,839.53,843.91,190.149994,11.96,1.0280,196,0,14.752,2.06871,4.11,52856,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,5616727.500000,1668284.250000,273918.062500,16765.099609,4403.399902,2348.100098
46:32:08,1544036040,2018-12-05T18:54:00,2018-12-05T11:54:00,2.001,5582.13,12.66,11.08,14.09,839.42,843.98,189.766663,11.22,1.0280,196,0,14.755,2.05673,4.11,52839,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5617182.500000,1668423.625000,273936.468750,16766.466797,4403.399902,2348.100098
46:32:38,1544036070,2018-12-05T18:54:30,2018-12-05T11:54:30,2.004,5583.13,12.70,11.13,14.12,839.43,844.18,189.449997,11.13,1.0281,196,0,14.757,2.06300,4.11,52824,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,5617601.000000,1668543.500000,273950.562500,16766.566406,4403.399902,2348.100098
46:33:08,1544036100,2018-12-05T18:55:00,2018-12-05T11:55:00,2.003,5584.13,12.74,11.12,14.13,839.50,844.12,191.449997,11.31,1.0278,196,0,14.753,2.05502,4.10,52807,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,5618076.500000,1668680.625000,273973.937500,16767.333984,4403.399902,2348.100098
46:33:38,1544036130,2018-12-05T18:55:30,2018-12-05T11:55:30,2.006,5585.14,12.76,11.15,14.17,839.37,844.11,189.833328,11.45,1.0277,196,0,14.751,2.06614,4.10,52791,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,5618621.500000,1668839.250000,273992.406250,16767.599609,4403.399902,2348.100098
46:34:08,1544036160,2018-12-05T18:56:00,2018-12-05T11:56:00,2.006,5586.14,12.80,11.16,14.19,839.44,844.18,189.016663,11.44,1.0277,196,0,14.753,2.06214,4.10,52775,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5619063.500000,1668962.750000,274001.500000,16768.966797,4403.399902,2348.100098
46:34:38,1544036190,2018-12-05T18:56:30,2018-12-05T11:56:30,2.003,5587.14,12.82,11.17,14.23,839.48,844.04,191.933334,11.67,1.0274,196,0,14.756,2.05360,4.10,52759,1.200000,1.400000,2.233333,1.200000,1.400000,2.233333,5619434.000000,1669071.500000,274011.562500,16770.066406,4404.399902,2349.100098
46:35:08,1544036220,2018-12-05T18:57:00,2018-12-05T11:57:00,2.007,5588.14,12.85,11.18,14.31,839.40,844.09,191.333328,11.37,1.0274,196,0,14.757,2.07042,4.10,52743,2.000000,2.966667,3.700000,2.000000,2.966667,3.700000,5619918.500000,1669210.750000,274026.406250,16772.300781,4405.466797,2350.166748
46:35:38,1544036250,2018-12-05T18:57:30,2018-12-05T11:57:30,2.008,5589.15,12.88,11.18,14.32,839.39,844.10,189.899994,11.56,1.0273,196,0,14.753,2.07214,4.10,52727,1.633333,3.000000,3.833333,1.633333,3.000000,3.833333,5620370.500000,1669344.000000,274045.593750,16775.132813,4406.000000,2350.699951
46:36:08,1544036280,2018-12-05T18:58:00,2018-12-05T11:58:00,2.009,5590.15,12.90,11.38,14.30,839.21,843.73,188.800003,12.08,1.0267,196,0,14.763,2.07243,4.21,52739,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5620731.500000,1669447.125000,274054.218750,16775.300781,4406.000000,2350.699951
46:36:38,1544036310,2018-12-05T18:58:30,2018-12-05T11:58:30,2.012,5591.16,12.94,11.67,14.39,839.31,843.50,189.683334,12.07,1.0263,197,0,14.767,2.06442,4.21,52750,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5621136.500000,1669567.625000,274060.093750,16776.867188,4406.000000,2350.699951
46:37:08,1544036340,2018-12-05T18:59:00,2018-12-05T11:59:00,2.009,5592.16,12.99,11.92,14.40,839.34,843.35,191.533340,11.80,1.0259,197,0,14.738,2.07357,4.21,52761,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,5621590.000000,1669695.125000,274074.218750,16777.132813,4406.000000,2350.699951
46:37:38,1544036370,2018-12-05T18:59:30,2018-12-05T11:59:30,2.009,5593.17,13.01,12.05,14.46,839.29,842.95,192.683334,11.77,1.0254,197,0,14.741,2.06671,4.21,52771,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,5622046.500000,1669828.750000,274094.062500,16778.666016,4406.299805,2351.000000
46:38:08,1544036400,2018-12-05T19:00:00,2018-12-05T12:00:00,2.012,5594.18,13.06,12.23,14.52,839.18,842.85,188.483337,11.89,1.0251,197,0,14.741,2.05958,4.21,52780,2.800000,3.866667,4.266667,2.800000,3.866667,4.266667,5622625.000000,1669999.250000,274107.281250,16781.199219,4406.933105,2351.566650
46:38:38,1544036430,2018-12-05T19:00:30,2018-12-05T12:00:30,2.013,5595.18,13.11,12.39,14.55,839.27,842.71,190.366669,12.27,1.0247,198,0,14.745,2.06271,4.21,52789,2.466667,3.566667,3.866667,2.466667,3.566667,3.866667,5623188.500000,1670168.000000,274120.031250,16784.632813,4407.733398,2351.566650
46:39:08,1544036460,2018-12-05T19:01:00,2018-12-05T12:01:00,2.008,5596.19,13.15,12.50,14.55,839.31,842.75,190.500000,12.44,1.0246,198,0,14.714,2.06015,4.21,52798,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,5623748.500000,1670328.500000,274132.562500,16785.000000,4407.733398,2351.566650
46:39:38,1544036490,2018-12-05T19:01:30,2018-12-05T12:01:30,2.010,5597.19,13.20,12.61,14.64,839.27,842.55,190.633331,12.26,1.0242,200,0,14.713,2.07328,4.21,52806,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,5624316.500000,1670489.500000,274151.093750,16785.566406,4407.733398,2351.566650
46:40:08,1544036520,2018-12-05T19:02:00,2018-12-05T12:02:00,2.000,5598.19,13.22,12.71,14.65,839.35,842.49,186.966660,12.09,1.0240,200,0,14.654,2.04451,4.21,52815,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,5624829.000000,1670639.750000,274169.375000,16786.400391,4407.733398,2351.566650
46:40:38,1544036550,2018-12-05T19:02:30,2018-12-05T12:02:30,2.000,5599.19,13.28,12.80,14.73,839.20,842.50,185.100006,11.93,1.0238,200,0,14.653,2.04707,4.21,52823,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,5625525.000000,1670839.250000,274181.218750,16786.800781,4407.733398,2351.566650
46:41:08,1544036580,2018-12-05T19:03:00,2018-12-05T12:03:00,2.001,5600.19,13.29,12.81,14.68,839.31,842.44,189.550003,11.70,1.0238,200,0,14.655,2.05246,4.21,52831,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,5626073.500000,1670998.125000,274188.656250,16787.267578,4407.733398,2351.566650
46:41:38,1544036610,2018-12-05T19:03:30,2018-12-05T12:03:30,2.003,5601.19,13.34,12.91,14.74,839.22,842.43,188.066666,11.73,1.0236,200,0,14.654,2.05929,4.21,52838,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5626511.500000,1671130.625000,274200.687500,16788.666016,4407.733398,2351.566650
46:42:08,1544036640,2018-12-05T19:04:00,2018-12-05T12:04:00,2.001,5602.19,13.36,12.92,14.78,839.21,842.18,188.883331,11.15,1.0232,200,0,14.657,2.04253,4.21,52846,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5626973.000000,1671269.125000,274210.718750,16789.000000,4407.733398,2351.566650
46:42:38,1544036670,2018-12-05T19:04:30,2018-12-05T12:04:30,2.003,5603.19,13.40,13.04,14.81,839.31,842.25,189.283340,11.16,1.0232,200,0,14.658,2.04707,4.21,52853,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5627411.500000,1671395.125000,274217.718750,16789.666016,4407.733398,2351.566650
46:43:08,1544036700,2018-12-05T19:05:00,2018-12-05T12:05:00,2.003,5604.19,13.43,13.06,14.84,839.25,842.27,188.983337,10.92,1.0231,200,0,14.657,2.04366,4.21,52860,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,5627855.500000,1671517.875000,274232.781250,16790.732422,4407.733398,2351.566650
46:43:38,1544036730,2018-12-05T19:05:30,2018-12-05T12:05:30,2.006,5605.19,13.46,13.11,14.89,839.22,842.15,187.300003,10.97,1.0228,200,0,14.657,2.04366,4.21,52867,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5628354.000000,1671658.125000,274251.375000,16791.232422,4408.233398,2351.566650
46:44:08,1544036760,2018-12-05T19:06:00,2018-12-05T12:06:00,2.005,5606.20,13.49,13.12,14.90,839.16,842.20,188.833328,11.26,1.0228,200,0,14.658,2.05986,4.21,52874,2.333333,3.300000,3.333333,2.333333,3.300000,3.333333,5628882.000000,1671811.625000,274270.562500,16792.333984,4408.600098,2351.566650
46:44:38,1544036790,2018-12-05T19:06:30,2018-12-05T12:06:30,2.007,5607.20,13.52,13.20,14.96,839.23,842.08,185.699997,11.10,1.0225,200,0,14.658,2.04792,4.21,52880,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,5629502.500000,1671990.500000,274289.937500,16794.099609,4408.600098,2351.566650
46:45:08,1544036820,2018-12-05T19:07:00,2018-12-05T12:07:00,2.007,5608.20,13.56,13.20,14.98,839.27,842.12,189.649994,11.25,1.0224,200,0,14.659,2.04877,4.21,52887,2.000000,3.033333,3.733333,2.000000,3.033333,3.733333,5630005.500000,1672134.250000,274308.125000,16795.833984,4409.466797,2352.433350
46:45:38,1544036850,2018-12-05T19:07:30,2018-12-05T12:07:30,2.007,5609.21,13.58,13.26,14.98,839.14,842.14,191.899994,11.25,1.0224,200,0,14.660,2.05929,4.21,52893,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,5630459.500000,1672261.875000,274321.593750,16796.800781,4409.466797,2352.433350
46:46:08,1544036880,2018-12-05T19:08:00,2018-12-05T12:08:00,2.008,5610.21,13.62,13.35,15.03,839.13,842.19,184.516663,11.46,1.0223,200,0,14.659,2.04083,4.21,52900,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,5630917.500000,1672397.375000,274334.343750,16798.699219,4409.866699,2352.833252
46:46:38,1544036910,2018-12-05T19:08:30,2018-12-05T12:08:30,2.009,5611.22,13.64,13.31,15.06,839.20,842.18,188.783340,11.83,1.0222,200,0,14.660,2.06043,4.21,52906,2.066667,3.333333,3.766667,2.066667,3.333333,3.766667,5631414.000000,1672541.750000,274355.500000,16800.267578,4410.333496,2353.300049
46:47:08,1544036940,2018-12-05T19:09:00,2018-12-05T12:09:00,2.010,5612.22,13.69,13.35,15.10,839.14,842.19,185.683334,11.73,1.0220,200,0,14.659,2.05019,4.21,52912,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,5632007.500000,1672714.125000,274376.875000,16801.166016,4410.333496,2353.300049
46:47:38,1544036970,2018-12-05T19:09:30,2018-12-05T12:09:30,2.009,5613.23,13.73,13.38,15.11,839.08,842.13,191.566666,11.88,1.0218,200,0,14.661,2.05445,4.21,52918,2.200000,3.133333,3.500000,2.200000,3.133333,3.500000,5632557.500000,1672870.750000,274391.812500,16803.132813,4410.866699,2353.833252
46:48:08,1544037000,2018-12-05T19:10:00,2018-12-05T12:10:00,2.011,5614.23,13.77,13.39,15.16,839.15,842.17,190.033340,11.91,1.0217,200,0,14.660,2.04678,4.21,52924,2.633333,3.000000,3.333333,2.633333,3.000000,3.333333,5633125.500000,1673040.500000,274408.218750,16803.732422,4411.200195,2354.166748
46:48:38,1544037030,2018-12-05T19:10:30,2018-12-05T12:10:30,2.005,5615.24,13.80,13.48,15.19,839.19,842.08,189.766663,12.17,1.0214,200,0,14.662,2.05047,4.21,52929,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,5633672.500000,1673201.750000,274425.093750,16803.732422,4411.200195,2354.166748
46:49:08,1544037060,2018-12-05T19:11:00,2018-12-05T12:11:00,2.006,5616.24,13.83,13.46,15.21,839.11,842.17,186.183334,12.23,1.0214,200,0,14.662,2.05531,4.21,52935,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,5634239.500000,1673363.750000,274434.843750,16803.732422,4411.200195,2354.166748
46:49:38,1544037090,2018-12-05T19:11:30,2018-12-05T12:11:30,2.014,5617.24,13.86,13.52,15.26,839.10,842.09,190.816666,11.53,1.0213,201,0,14.662,2.05531,4.21,52940,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,5634871.500000,1673537.625000,274447.281250,16804.599609,4411.200195,2354.166748
46:50:08,1544037120,2018-12-05T19:12:00,2018-12-05T12:12:00,2.007,5618.25,13.89,13.55,15.27,839.17,842.13,189.199997,11.56,1.0212,201,0,14.631,2.03659,4.21,52946,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,5635504.000000,1673714.625000,274458.031250,16804.599609,4411.200195,2354.166748
46:50:38,1544037150,2018-12-05T19:12:30,2018-12-05T12:12:30,2.010,5619.25,13.93,13.57,15.33,839.11,842.07,187.350006,11.65,1.0210,201,0,14.632,2.04849,4.21,52951,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,5636098.500000,1673885.750000,274470.031250,16805.333984,4411.200195,2354.166748
46:51:08,1544037180,2018-12-05T19:13:00,2018-12-05T12:13:00,2.009,5620.26,13.95,13.57,15.34,839.11,841.98,188.850006,11.36,1.0208,201,0,14.632,2.05445,4.21,52956,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,5636734.500000,1674066.000000,274484.718750,16805.466797,4411.200195,2354.166748
46:51:38,1544037210,2018-12-05T19:13:30,2018-12-05T12:13:30,2.008,5621.26,13.97,13.63,15.39,839.05,842.03,191.383331,11.07,1.0208,201,0,14.633,2.05161,4.21,52961,2.633333,3.333333,3.766667,2.633333,3.333333,3.766667,5637262.000000,1674226.250000,274499.500000,16806.232422,4411.966797,2354.166748
46:52:08,1544037240,2018-12-05T19:14:00,2018-12-05T12:14:00,2.010,5622.27,14.01,13.66,15.44,838.99,842.07,190.649994,11.22,1.0207,202,0,14.632,2.05673,4.21,52966,2.200000,2.900000,3.533333,2.200000,2.900000,3.533333,5637788.500000,1674382.125000,274511.656250,16807.000000,4412.733398,2354.833252
46:52:38,1544037270,2018-12-05T19:14:30,2018-12-05T12:14:30,2.005,5623.27,14.04,13.63,15.44,838.96,842.03,184.516663,10.86,1.0206,202,0,14.600,2.04991,4.21,52971,2.466667,2.900000,3.000000,2.466667,2.900000,3.000000,5638335.500000,1674541.625000,274525.937500,16807.199219,4412.933105,2355.033447
46:53:08,1544037300,2018-12-05T19:15:00,2018-12-05T12:15:00,2.006,5624.27,14.06,13.66,15.47,839.14,842.00,187.850006,10.86,1.0205,202,0,14.600,2.03461,4.21,52976,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,5638858.000000,1674696.625000,274540.781250,16807.199219,4412.933105,2355.033447
46:53:38,1544037330,2018-12-05T19:15:30,2018-12-05T12:15:30,2.004,5625.28,14.06,13.65,15.48,839.08,842.06,189.266663,10.75,1.0206,202,0,14.602,2.04536,4.21,52980,1.900000,2.100000,2.366667,1.900000,2.100000,2.366667,5639335.500000,1674827.500000,274550.468750,16807.833984,4413.566895,2355.033447
46:54:08,1544037360,2018-12-05T19:16:00,2018-12-05T12:16:00,2.006,5626.28,14.08,13.68,15.47,839.00,842.05,189.949997,10.80,1.0205,202,0,14.602,2.05189,4.21,52985,2.900000,4.300000,4.433333,2.900000,4.300000,4.433333,5639980.500000,1675017.625000,274568.062500,16809.333984,4413.899902,2355.133301
46:54:38,1544037390,2018-12-05T19:16:30,2018-12-05T12:16:30,2.007,5627.28,14.09,13.68,15.52,839.08,842.08,188.766663,10.99,1.0205,202,0,14.602,2.06043,4.21,52990,3.000000,4.533333,5.700000,3.000000,4.533333,5.700000,5640601.500000,1675208.750000,274591.093750,16812.400391,4414.666504,2355.899902
46:55:08,1544037420,2018-12-05T19:17:00,2018-12-05T12:17:00,2.006,5628.28,14.08,13.70,15.52,839.05,842.08,188.883331,11.11,1.0205,202,0,14.601,2.04650,4.21,52994,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5641165.500000,1675377.750000,274616.156250,16813.000000,4414.666504,2355.899902
46:55:38,1544037450,2018-12-05T19:17:30,2018-12-05T12:17:30,2.007,5629.29,14.08,13.71,15.47,839.00,842.08,189.216660,11.11,1.0205,202,0,14.603,2.04111,4.21,52998,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,5641826.000000,1675565.625000,274628.000000,16814.867188,4414.666504,2355.899902
46:56:08,1544037480,2018-12-05T19:18:00,2018-12-05T12:18:00,2.006,5630.29,14.09,13.71,15.52,839.05,842.05,188.983337,11.37,1.0204,202,0,14.601,2.04281,4.21,53003,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5642473.000000,1675755.500000,274642.000000,16815.000000,4414.666504,2355.899902
46:56:38,1544037510,2018-12-05T19:18:30,2018-12-05T12:18:30,2.006,5631.29,14.08,13.71,15.54,839.13,842.13,187.399994,11.50,1.0205,202,0,14.602,2.05133,4.21,53007,2.400000,3.233333,3.333333,2.400000,3.233333,3.333333,5643035.500000,1675919.750000,274666.687500,16815.232422,4414.899902,2355.899902
46:57:08,1544037540,2018-12-05T19:19:00,2018-12-05T12:19:00,2.005,5632.29,14.07,13.75,15.50,839.14,842.14,187.966660,11.79,1.0206,202,0,14.602,2.04168,4.21,53011,3.000000,5.200000,6.166667,3.000000,5.200000,6.166667,5643687.000000,1676110.875000,274700.375000,16817.632813,4416.399902,2355.899902
46:57:38,1544037570,2018-12-05T19:19:30,2018-12-05T12:19:30,2.008,5633.30,14.08,13.72,15.51,839.13,842.13,192.533340,11.72,1.0205,202,0,14.602,2.05104,4.21,53015,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,5644327.000000,1676297.500000,274733.125000,16818.867188,4416.399902,2355.899902
46:58:08,1544037600,2018-12-05T19:20:00,2018-12-05T12:20:00,2.004,5634.30,14.06,13.75,15.54,839.19,842.08,186.083328,11.36,1.0206,202,0,14.602,2.05844,4.21,53019,3.466667,4.200000,5.200000,3.466667,4.200000,5.200000,5645040.000000,1676505.750000,274747.531250,16820.232422,4417.266602,2355.899902
46:58:38,1544037630,2018-12-05T19:20:30,2018-12-05T12:20:30,2.006,5635.30,14.05,13.73,15.49,839.14,842.03,186.266663,11.11,1.0205,202,0,14.601,2.05815,4.21,53023,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,5645757.000000,1676714.500000,274765.812500,16820.732422,4417.266602,2355.899902
46:59:08,1544037660,2018-12-05T19:21:00,2018-12-05T12:21:00,2.005,5636.30,14.06,13.71,15.54,839.35,842.14,189.066666,11.36,1.0206,202,0,14.602,2.03574,4.21,53027,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,5646398.000000,1676906.625000,274785.625000,16821.966797,4417.266602,2355.899902
46:59:38,1544037690,2018-12-05T19:21:30,2018-12-05T12:21:30,2.004,5637.30,14.04,13.70,15.49,839.09,841.98,187.116669,11.65,1.0205,202,0,14.602,2.04111,4.21,53031,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,5646962.000000,1677067.500000,274803.500000,16822.867188,4417.266602,2355.899902
47:00:08,1544037720,2018-12-05T19:22:00,2018-12-05T12:22:00,2.005,5638.31,14.03,13.73,15.50,839.12,842.04,190.199997,11.65,1.0206,202,0,14.601,2.03630,4.21,53034,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,5647598.500000,1677244.250000,274828.687500,16824.566406,4417.266602,2355.899902
47:00:38,1544037750,2018-12-05T19:22:30,2018-12-05T12:22:30,2.004,5639.31,14.03,13.69,15.45,839.12,842.07,188.050003,12.05,1.0206,202,0,14.601,2.04196,4.21,53038,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,5648197.500000,1677419.625000,274847.343750,16824.566406,4417.266602,2355.899902
47:01:08,1544037780,2018-12-05T19:23:00,2018-12-05T12:23:00,2.005,5640.31,14.03,13.71,15.44,839.04,842.15,188.116669,12.43,1.0207,202,0,14.602,2.04083,4.21,53041,2.966667,3.400000,3.800000,2.966667,3.400000,3.800000,5648795.000000,1677586.875000,274861.500000,16824.900391,4417.466797,2356.100098
47:01:38,1544037810,2018-12-05T19:23:30,2018-12-05T12:23:30,2.005,5641.31,14.03,13.71,15.47,839.04,842.01,187.850006,12.73,1.0205,202,0,14.600,2.05787,4.21,53045,3.000000,4.333333,6.200000,3.000000,4.333333,6.200000,5649487.000000,1677777.750000,274884.156250,16827.166016,4419.000000,2357.633301
47:02:08,1544037840,2018-12-05T19:24:00,2018-12-05T12:24:00,2.005,5642.31,14.02,13.73,15.48,839.12,842.09,185.183334,12.36,1.0206,202,0,14.601,2.04792,4.21,53048,3.200000,3.533333,3.533333,3.200000,3.533333,3.533333,5650134.500000,1677971.125000,274897.937500,16827.166016,4419.000000,2357.633301
47:02:38,1544037870,2018-12-05T19:24:30,2018-12-05T12:24:30,2.006,5643.32,14.02,13.72,15.47,839.09,842.15,188.633331,12.24,1.0207,202,0,14.602,2.05332,4.21,53052,3.633333,4.133333,4.566667,3.633333,4.133333,4.566667,5650843.000000,1678173.750000,274911.687500,16827.433594,4419.266602,2357.633301
47:03:08,1544037900,2018-12-05T19:25:00,2018-12-05T12:25:00,2.005,5644.32,14.00,13.72,15.49,839.02,842.02,188.416672,12.35,1.0206,202,0,14.602,2.04055,4.21,53055,3.366667,3.666667,5.300000,3.366667,3.666667,5.300000,5651559.000000,1678381.875000,274930.687500,16828.699219,4420.533203,2358.300049
47:03:38,1544037930,2018-12-05T19:25:30,2018-12-05T12:25:30,2.005,5645.32,14.01,13.71,15.47,839.05,841.85,186.500000,12.21,1.0204,202,0,14.601,2.04792,4.21,53058,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,5652199.000000,1678561.875000,274951.812500,16829.000000,4420.733398,2358.500000
47:04:08,1544037960,2018-12-05T19:26:00,2018-12-05T12:26:00,2.005,5646.32,13.99,13.64,15.45,839.05,841.94,181.983337,12.37,1.0206,202,0,14.596,2.04225,4.14,53046,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5652866.500000,1678752.500000,274971.937500,16829.767578,4420.733398,2358.500000
47:04:38,1544037990,2018-12-05T19:26:30,2018-12-05T12:26:30,2.003,5647.32,13.98,13.40,15.41,839.02,842.16,188.600006,12.61,1.0208,202,0,14.593,2.03772,4.14,53030,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5653566.000000,1678962.125000,274990.625000,16829.767578,4420.733398,2358.500000
47:05:08,1544038020,2018-12-05T19:27:00,2018-12-05T12:27:00,2.001,5648.32,13.97,13.31,15.45,839.11,842.33,186.699997,12.70,1.0211,202,0,14.591,2.04763,4.13,53014,3.066667,4.000000,5.333333,3.066667,4.000000,5.333333,5654212.500000,1679150.625000,275006.812500,16831.267578,4421.566895,2359.333252
47:05:38,1544038050,2018-12-05T19:27:30,2018-12-05T12:27:30,2.001,5649.32,13.95,13.15,15.43,838.98,842.60,185.250000,12.36,1.0215,202,0,14.588,2.04536,4.13,52998,3.000000,3.700000,3.766667,3.000000,3.700000,3.766667,5654865.000000,1679343.375000,275025.968750,16831.500000,4421.600098,2359.366699
47:06:08,1544038080,2018-12-05T19:28:00,2018-12-05T12:28:00,1.998,5650.32,13.93,13.07,15.39,839.01,842.55,187.699997,12.50,1.0215,202,0,14.590,2.03066,4.13,52982,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,5655510.500000,1679526.125000,275041.562500,16831.500000,4421.600098,2359.366699
47:06:38,1544038110,2018-12-05T19:28:30,2018-12-05T12:28:30,2.001,5651.32,13.91,12.94,15.39,838.91,842.74,186.633331,12.90,1.0218,202,0,14.587,2.03404,4.13,52966,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,5656258.000000,1679750.375000,275065.437500,16831.800781,4421.600098,2359.366699
47:07:08,1544038140,2018-12-05T19:29:00,2018-12-05T12:29:00,1.995,5652.31,13.89,12.89,15.39,838.99,842.80,186.566666,12.87,1.0219,202,0,14.587,2.02981,4.13,52950,3.400000,4.866667,6.466667,3.400000,4.866667,6.466667,5657012.500000,1679975.500000,275084.062500,16833.533203,4422.766602,2360.533447
47:07:38,1544038170,2018-12-05T19:29:30,2018-12-05T12:29:30,2.000,5653.31,13.88,12.83,15.36,838.94,842.88,186.616669,12.96,1.0221,202,0,14.587,2.04140,4.13,52935,3.000000,4.900000,5.300000,3.000000,4.900000,5.300000,5657683.500000,1680178.125000,275106.437500,16834.500000,4423.333496,2361.100098
47:08:08,1544038200,2018-12-05T19:30:00,2018-12-05T12:30:00,1.995,5654.31,13.87,12.77,15.31,838.94,842.91,188.783340,12.78,1.0221,202,0,14.585,2.04678,4.12,52919,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,5658354.000000,1680365.375000,275115.218750,16834.966797,4423.333496,2361.100098
47:08:38,1544038230,2018-12-05T19:30:30,2018-12-05T12:30:30,2.000,5655.31,13.85,12.69,15.31,838.97,842.94,188.000000,12.83,1.0222,202,0,14.586,2.04395,4.12,52903,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,5659018.000000,1680554.500000,275128.093750,16834.966797,4423.333496,2361.100098
47:09:08,1544038260,2018-12-05T19:31:00,2018-12-05T12:31:00,1.998,5656.30,13.84,12.65,15.31,838.95,842.97,188.733337,12.73,1.0223,202,0,14.581,2.03687,4.12,52887,3.200000,3.633333,4.100000,3.200000,3.633333,4.100000,5659723.000000,1680757.625000,275143.375000,16835.500000,4423.866699,2361.100098
47:09:38,1544038290,2018-12-05T19:31:30,2018-12-05T12:31:30,2.000,5657.30,13.84,12.62,15.28,838.92,842.92,187.133331,12.78,1.0223,202,0,14.582,2.04934,4.12,52871,3.000000,3.100000,3.333333,3.000000,3.100000,3.333333,5660353.500000,1680935.875000,275156.468750,16835.833984,4424.200195,2361.100098
47:10:08,1544038320,2018-12-05T19:32:00,2018-12-05T12:32:00,2.001,5658.30,13.83,12.56,15.32,838.87,843.03,186.316666,12.89,1.0224,202,0,14.580,2.04792,4.12,52855,3.100000,3.533333,3.733333,3.100000,3.533333,3.733333,5660984.000000,1681127.750000,275176.593750,16836.267578,4424.633301,2361.100098
47:10:38,1544038350,2018-12-05T19:32:30,2018-12-05T12:32:30,2.000,5659.30,13.82,12.56,15.28,838.95,843.06,187.800003,12.60,1.0225,202,0,14.582,2.04792,4.12,52839,2.966667,3.500000,3.966667,2.966667,3.500000,3.966667,5661623.000000,1681316.000000,275194.968750,16837.500000,4425.566895,2361.100098
47:11:08,1544038380,2018-12-05T19:33:00,2018-12-05T12:33:00,2.001,5660.29,13.80,12.52,15.27,838.90,843.07,187.733337,12.58,1.0226,202,0,14.581,2.04536,4.12,52823,3.000000,3.566667,3.766667,3.000000,3.566667,3.766667,5662247.000000,1681500.750000,275210.500000,16838.800781,4425.933105,2361.100098
47:11:38,1544038410,2018-12-05T19:33:30,2018-12-05T12:33:30,2.000,5661.29,13.80,12.48,15.24,838.85,843.09,188.350006,12.75,1.0226,202,0,14.581,2.04338,4.11,52808,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5662890.500000,1681701.375000,275232.312500,16839.300781,4425.933105,2361.100098
47:12:08,1544038440,2018-12-05T19:34:00,2018-12-05T12:34:00,1.998,5662.29,13.78,12.45,15.19,838.96,843.13,188.183334,12.52,1.0228,202,0,14.582,2.04536,4.11,52791,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,5663536.000000,1681893.875000,275250.656250,16839.500000,4425.933105,2361.100098
47:12:38,1544038470,2018-12-05T19:34:30,2018-12-05T12:34:30,1.997,5663.28,13.78,12.47,15.21,838.96,843.26,189.183334,13.09,1.0229,202,0,14.581,2.04593,4.11,52776,2.400000,3.733333,4.466667,2.400000,3.733333,4.466667,5664128.500000,1682065.875000,275269.062500,16842.066406,4426.433105,2361.600098
47:13:08,1544038500,2018-12-05T19:35:00,2018-12-05T12:35:00,2.000,5664.28,13.78,12.43,15.22,838.99,843.21,184.100006,12.39,1.0229,202,0,14.582,2.04366,4.11,52760,3.033333,4.933333,5.333333,3.033333,4.933333,5.333333,5664769.000000,1682253.875000,275295.281250,16843.632813,4426.799805,2361.966553
47:13:38,1544038530,2018-12-05T19:35:30,2018-12-05T12:35:30,1.998,5665.28,13.77,12.39,15.26,838.99,843.29,184.516663,12.82,1.0230,202,0,14.578,2.05474,4.11,52744,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,5665467.500000,1682463.875000,275315.437500,16843.632813,4426.799805,2361.966553
47:14:08,1544038560,2018-12-05T19:36:00,2018-12-05T12:36:00,1.990,5666.27,13.76,12.41,15.22,839.10,843.18,187.466660,12.82,1.0229,202,0,14.580,2.02755,4.11,52728,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5666247.500000,1682690.500000,275333.062500,16844.099609,4426.799805,2361.966553
47:14:38,1544038590,2018-12-05T19:36:30,2018-12-05T12:36:30,1.987,5667.27,13.77,12.39,15.19,839.02,843.40,188.500000,12.92,1.0231,201,0,14.580,2.03037,4.11,52712,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,5667001.500000,1682907.125000,275347.843750,16844.833984,4426.799805,2361.966553
47:15:08,1544038620,2018-12-05T19:37:00,2018-12-05T12:37:00,1.992,5668.26,13.76,12.33,15.19,839.12,843.48,190.516663,12.29,1.0233,201,0,14.612,2.02868,4.11,52696,3.466667,5.666667,5.933333,3.466667,5.666667,5.933333,5667749.500000,1683129.125000,275376.125000,16847.699219,4426.933105,2361.966553
47:15:38,1544038650,2018-12-05T19:37:30,2018-12-05T12:37:30,2.000,5669.26,13.76,12.33,15.22,839.20,843.34,190.483337,11.91,1.0231,201,0,14.609,2.04395,4.11,52680,2.866667,3.866667,4.533333,2.866667,3.866667,4.533333,5668388.500000,1683320.250000,275394.187500,16848.833984,4427.666504,2361.966553
47:16:08,1544038680,2018-12-05T19:38:00,2018-12-05T12:38:00,1.997,5670.26,13.74,12.33,15.22,839.16,843.46,186.383331,12.01,1.0233,201,0,14.609,2.04083,4.10,52664,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,5669166.000000,1683537.875000,275415.062500,16849.666016,4427.666504,2361.966553
47:16:38,1544038710,2018-12-05T19:38:30,2018-12-05T12:38:30,1.999,5671.26,13.73,12.33,15.16,839.08,843.54,187.666672,11.83,1.0235,201,0,14.609,2.04140,4.10,52648,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,5669808.000000,1683718.000000,275439.093750,16851.000000,4427.666504,2361.966553
47:17:08,1544038740,2018-12-05T19:39:00,2018-12-05T12:39:00,1.995,5672.25,13.72,12.51,15.18,839.00,843.11,185.800003,11.96,1.0230,201,0,14.617,2.05161,4.21,52662,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,5670539.000000,1683926.875000,275465.187500,16851.433594,4427.666504,2361.966553
47:17:38,1544038770,2018-12-05T19:39:30,2018-12-05T12:39:30,1.998,5673.25,13.71,12.74,15.15,839.08,842.85,187.883331,11.85,1.0227,201,0,14.623,2.04423,4.21,52674,4.933333,6.366667,6.800000,4.933333,6.366667,6.800000,5671368.000000,1684173.375000,275495.812500,16852.833984,4428.466797,2362.766602
47:18:08,1544038800,2018-12-05T19:40:00,2018-12-05T12:40:00,2.002,5674.25,13.73,13.02,15.18,838.90,842.45,189.016663,11.96,1.0222,201,0,14.624,2.03630,4.21,52687,3.633333,4.600000,5.400000,3.633333,4.600000,5.400000,5672065.000000,1684373.625000,275517.718750,16854.666016,4429.100098,2363.399902
47:18:38,1544038830,2018-12-05T19:40:30,2018-12-05T12:40:30,2.005,5675.26,13.74,13.18,15.22,838.92,842.15,188.800003,12.14,1.0217,201,0,14.628,2.04905,4.21,52698,3.800000,5.600000,5.800000,3.800000,5.600000,5.800000,5672834.500000,1684595.250000,275538.343750,16856.632813,4429.399902,2363.699951
47:19:08,1544038860,2018-12-05T19:41:00,2018-12-05T12:41:00,2.007,5676.26,13.74,13.30,15.20,838.82,841.78,186.866669,12.53,1.0213,201,0,14.631,2.03998,4.21,52709,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,5673569.500000,1684804.750000,275568.625000,16856.632813,4429.399902,2363.699951
47:19:38,1544038890,2018-12-05T19:41:30,2018-12-05T12:41:30,2.009,5677.27,13.77,13.45,15.20,838.68,841.58,188.783340,12.23,1.0209,201,0,14.632,2.05531,4.21,52719,3.733333,5.900000,6.633333,3.733333,5.900000,6.633333,5674357.500000,1685030.625000,275597.062500,16858.199219,4430.100098,2364.399902
47:20:08,1544038920,2018-12-05T19:42:00,2018-12-05T12:42:00,2.007,5678.27,13.79,13.51,15.23,838.72,841.46,191.000000,12.12,1.0207,201,0,14.632,2.04991,4.21,52730,3.466667,5.133333,5.466667,3.466667,5.133333,5.466667,5675121.000000,1685240.500000,275622.968750,16858.833984,4430.266602,2364.566650
47:20:38,1544038950,2018-12-05T19:42:30,2018-12-05T12:42:30,2.009,5679.27,13.80,13.61,15.24,838.77,841.46,188.483337,12.25,1.0207,201,0,14.632,2.05388,4.21,52739,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,5675871.500000,1685466.875000,275649.031250,16860.732422,4430.266602,2364.566650
47:21:08,1544038980,2018-12-05T19:43:00,2018-12-05T12:43:00,2.009,5680.28,13.82,13.68,15.24,838.69,841.27,185.633331,12.26,1.0204,201,0,14.634,2.04962,4.21,52749,4.000000,4.133333,4.133333,4.000000,4.133333,4.133333,5676581.000000,1685687.750000,275663.968750,16861.033203,4430.266602,2364.566650
47:21:38,1544039010,2018-12-05T19:43:30,2018-12-05T12:43:30,2.012,5681.29,13.84,13.74,15.31,838.77,841.31,188.050003,12.32,1.0203,201,0,14.636,2.04055,4.21,52758,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,5677370.000000,1685921.375000,275686.187500,16862.300781,4430.266602,2364.566650
47:22:08,1544039040,2018-12-05T19:44:00,2018-12-05T12:44:00,2.009,5682.29,13.86,13.77,15.33,838.58,841.18,187.600006,12.02,1.0201,201,0,14.636,2.04622,4.21,52767,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,5678151.500000,1686148.875000,275707.406250,16863.900391,4430.266602,2364.566650
47:22:38,1544039070,2018-12-05T19:44:30,2018-12-05T12:44:30,2.011,5683.30,13.87,13.81,15.31,838.60,841.18,188.000000,12.04,1.0201,201,0,14.636,2.04565,4.21,52776,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,5678799.000000,1686328.750000,275728.812500,16864.666016,4430.266602,2364.566650
47:23:08,1544039100,2018-12-05T19:45:00,2018-12-05T12:45:00,2.008,5684.30,13.89,13.86,15.33,838.80,841.27,190.949997,12.08,1.0201,201,0,14.637,2.05218,4.21,52785,3.866667,6.433333,6.433333,3.866667,6.433333,6.433333,5679537.500000,1686543.500000,275758.531250,16868.199219,4430.266602,2364.566650
47:23:38,1544039130,2018-12-05T19:45:30,2018-12-05T12:45:30,2.014,5685.31,13.89,13.92,15.35,838.80,841.32,187.850006,11.97,1.0202,201,0,14.637,2.04820,4.21,52793,3.400000,6.066667,6.066667,3.400000,6.066667,6.066667,5680288.000000,1686758.500000,275786.718750,16870.500000,4430.266602,2364.566650
47:24:08,1544039160,2018-12-05T19:46:00,2018-12-05T12:46:00,2.016,5686.32,13.91,13.93,15.36,838.80,841.19,186.149994,12.27,1.0199,202,0,14.638,2.05445,4.21,52802,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,5680958.500000,1686944.500000,275807.812500,16871.132813,4430.266602,2364.566650
47:24:38,1544039190,2018-12-05T19:46:30,2018-12-05T12:46:30,2.002,5687.32,13.92,13.90,15.35,838.78,841.24,190.516663,12.43,1.0200,202,0,14.605,2.04593,4.21,52810,3.566667,5.600000,5.666667,3.566667,5.600000,5.666667,5681724.500000,1687162.750000,275838.812500,16871.400391,4430.299805,2364.566650
47:25:08,1544039220,2018-12-05T19:47:00,2018-12-05T12:47:00,2.007,5688.32,13.93,13.96,15.37,838.82,841.26,190.216660,12.73,1.0199,202,0,14.604,2.04849,4.21,52818,3.266667,4.000000,5.800000,3.266667,4.000000,5.800000,5682438.000000,1687365.375000,275861.875000,16873.333984,4431.566895,2364.566650
47:25:38,1544039250,2018-12-05T19:47:30,2018-12-05T12:47:30,2.009,5689.33,13.93,13.98,15.39,838.74,841.10,186.350006,12.53,1.0197,202,0,14.604,2.03659,4.21,52825,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,5683154.000000,1687584.000000,275888.093750,16873.966797,4432.000000,2364.566650
47:26:08,1544039280,2018-12-05T19:48:00,2018-12-05T12:48:00,2.008,5690.33,13.96,13.98,15.35,838.76,841.30,190.783340,12.28,1.0199,202,0,14.605,2.05417,4.21,52833,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,5683736.000000,1687755.750000,275908.781250,16873.966797,4432.000000,2364.566650
47:26:38,1544039310,2018-12-05T19:48:30,2018-12-05T12:48:30,2.007,5691.34,13.96,13.98,15.40,838.76,841.21,189.250000,12.00,1.0198,202,0,14.606,2.03942,4.21,52841,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,5684263.500000,1687913.375000,275918.968750,16873.966797,4432.000000,2364.566650
47:27:08,1544039340,2018-12-05T19:49:00,2018-12-05T12:49:00,2.005,5692.34,13.97,14.02,15.41,838.74,841.14,188.649994,11.62,1.0197,202,0,14.605,2.03743,4.21,52848,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,5684831.500000,1688085.625000,275932.187500,16873.966797,4432.000000,2364.566650
47:27:38,1544039370,2018-12-05T19:49:30,2018-12-05T12:49:30,2.006,5693.34,13.98,14.04,15.44,838.63,841.13,187.966660,11.95,1.0196,202,0,14.604,2.04650,4.21,52855,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,5685422.500000,1688263.625000,275942.906250,16873.966797,4432.000000,2364.566650
47:28:08,1544039400,2018-12-05T19:50:00,2018-12-05T12:50:00,2.007,5694.34,13.99,14.01,15.40,838.58,841.13,190.000000,12.13,1.0196,202,0,14.606,2.03772,4.21,52862,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,5685953.500000,1688416.000000,275957.906250,16873.966797,4432.000000,2364.566650
47:28:38,1544039430,2018-12-05T19:50:30,2018-12-05T12:50:30,2.007,5695.35,14.00,14.03,15.43,838.63,841.07,189.199997,11.93,1.0195,202,0,14.605,2.05303,4.21,52869,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,5686702.000000,1688630.875000,275980.812500,16873.966797,4432.000000,2364.566650
47:29:08,1544039460,2018-12-05T19:51:00,2018-12-05T12:51:00,2.007,5696.35,14.00,14.01,15.40,838.76,841.07,185.883331,11.94,1.0195,202,0,14.604,2.04593,4.21,52876,3.100000,3.900000,4.100000,3.100000,3.900000,4.100000,5687349.500000,1688821.625000,276000.187500,16874.333984,4432.366699,2364.566650
47:29:38,1544039490,2018-12-05T19:51:30,2018-12-05T12:51:30,2.006,5697.35,14.01,14.06,15.43,838.60,841.19,190.933334,11.96,1.0196,202,0,14.606,2.05104,4.21,52882,2.166667,2.766667,3.033333,2.166667,2.766667,3.033333,5687890.000000,1688980.750000,276016.781250,16874.833984,4432.866699,2364.566650
47:30:08,1544039520,2018-12-05T19:52:00,2018-12-05T12:52:00,2.006,5698.36,14.02,14.08,15.48,838.59,841.15,190.866669,12.35,1.0195,202,0,14.606,2.04196,4.21,52889,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,5688457.500000,1689149.500000,276036.468750,16875.632813,4432.866699,2364.566650
47:30:38,1544039550,2018-12-05T19:52:30,2018-12-05T12:52:30,2.008,5699.36,14.03,14.06,15.51,838.64,841.12,188.183334,11.87,1.0195,202,0,14.608,2.05616,4.21,52895,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,5689021.000000,1689317.375000,276048.343750,16877.033203,4432.866699,2364.566650
47:31:08,1544039580,2018-12-05T19:53:00,2018-12-05T12:53:00,2.008,5700.36,14.06,14.06,15.51,838.56,841.20,186.616669,12.28,1.0194,202,0,14.606,2.04281,4.21,52902,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5689630.500000,1689502.375000,276065.375000,16878.300781,4432.866699,2364.566650
47:31:38,1544039610,2018-12-05T19:53:30,2018-12-05T12:53:30,2.009,5701.37,14.06,14.07,15.47,838.77,841.27,188.699997,11.99,1.0195,202,0,14.608,2.04310,4.21,52908,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,5690389.000000,1689719.875000,276085.937500,16878.300781,4432.866699,2364.566650
47:32:08,1544039640,2018-12-05T19:54:00,2018-12-05T12:54:00,2.008,5702.37,14.07,14.08,15.49,838.77,841.11,190.149994,11.99,1.0193,202,0,14.605,2.05161,4.21,52914,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5691082.000000,1689911.750000,276105.812500,16878.300781,4432.866699,2364.566650
47:32:38,1544039670,2018-12-05T19:54:30,2018-12-05T12:54:30,2.008,5703.38,14.08,14.10,15.50,838.63,841.20,188.199997,11.90,1.0194,202,0,14.605,2.04962,4.21,52920,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,5691701.500000,1690091.375000,276116.062500,16879.300781,4432.866699,2364.566650
47:33:08,1544039700,2018-12-05T19:55:00,2018-12-05T12:55:00,2.010,5704.38,14.09,14.08,15.53,838.68,841.29,186.583328,11.95,1.0194,202,0,14.606,2.05787,4.21,52925,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,5692428.500000,1690304.625000,276138.093750,16880.267578,4432.866699,2364.566650
47:33:38,1544039730,2018-12-05T19:55:30,2018-12-05T12:55:30,2.008,5705.38,14.09,14.08,15.56,838.66,841.08,190.750000,12.17,1.0192,202,0,14.606,2.05644,4.21,52931,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,5693162.000000,1690520.500000,276160.812500,16884.367188,4432.866699,2364.566650
47:34:08,1544039760,2018-12-05T19:56:00,2018-12-05T12:56:00,2.008,5706.39,14.09,14.07,15.52,838.63,840.95,187.266663,11.94,1.0190,202,0,14.606,2.04508,4.21,52936,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,5693731.500000,1690695.125000,276174.343750,16886.400391,4432.866699,2364.566650
47:34:38,1544039790,2018-12-05T19:56:30,2018-12-05T12:56:30,2.008,5707.40,14.09,14.09,15.56,838.50,840.97,190.866669,11.86,1.0191,202,0,14.608,2.04565,4.21,52942,3.000000,3.633333,5.300000,3.000000,3.633333,5.300000,5694341.500000,1690874.125000,276194.062500,16889.400391,4434.433105,2365.866699
47:35:08,1544039820,2018-12-05T19:57:00,2018-12-05T12:57:00,2.009,5708.40,14.10,14.06,15.57,838.53,841.10,188.133331,12.01,1.0192,202,0,14.605,2.03630,4.21,52947,3.000000,3.100000,4.166667,3.000000,3.100000,4.166667,5694925.500000,1691042.000000,276212.375000,16890.466797,4435.466797,2366.300049
47:35:38,1544039850,2018-12-05T19:57:30,2018-12-05T12:57:30,2.010,5709.41,14.09,14.07,15.52,838.55,841.00,190.850006,12.03,1.0191,202,0,14.606,2.03772,4.21,52953,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,5695510.500000,1691207.750000,276233.093750,16891.300781,4435.466797,2366.300049
47:36:08,1544039880,2018-12-05T19:58:00,2018-12-05T12:58:00,2.010,5710.41,14.10,14.04,15.52,838.58,841.08,188.066666,12.02,1.0191,202,0,14.606,2.04678,4.21,52958,2.500000,2.933333,3.533333,2.500000,2.933333,3.533333,5696060.500000,1691370.125000,276247.468750,16892.132813,4436.299805,2366.300049
47:36:38,1544039910,2018-12-05T19:58:30,2018-12-05T12:58:30,2.009,5711.42,14.09,14.07,15.53,838.68,841.29,188.899994,12.11,1.0194,202,0,14.606,2.05644,4.21,52963,3.433333,5.000000,5.066667,3.433333,5.000000,5.066667,5696797.500000,1691589.250000,276272.437500,16892.166016,4436.333496,2366.300049
47:37:08,1544039940,2018-12-05T19:59:00,2018-12-05T12:59:00,2.009,5712.42,14.08,14.04,15.54,838.76,841.40,188.116669,11.79,1.0196,202,0,14.605,2.03942,4.21,52968,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,5697455.500000,1691785.875000,276291.312500,16892.300781,4436.333496,2366.300049
47:37:38,1544039970,2018-12-05T19:59:30,2018-12-05T12:59:30,2.008,5713.42,14.07,14.10,15.53,838.72,841.34,190.800003,12.00,1.0196,202,0,14.605,2.04168,4.21,52973,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,5698099.000000,1691970.250000,276305.031250,16893.066406,4436.333496,2366.300049
47:38:08,1544040000,2018-12-05T20:00:00,2018-12-05T13:00:00,2.008,5714.43,14.08,14.02,15.55,838.84,841.30,190.350006,11.95,1.0195,202,0,14.605,2.05076,4.21,52977,2.233333,3.066667,3.400000,2.233333,3.066667,3.400000,5698646.000000,1692126.625000,276326.156250,16893.632813,4436.899902,2366.866699
47:38:38,1544040030,2018-12-05T20:00:30,2018-12-05T13:00:30,2.008,5715.43,14.08,14.03,15.51,838.87,841.44,190.916672,12.02,1.0197,202,0,14.604,2.04792,4.21,52982,2.300000,3.000000,3.866667,2.300000,3.000000,3.866667,5699238.500000,1692289.875000,276343.500000,16894.867188,4438.133301,2368.100098
47:39:08,1544040060,2018-12-05T20:01:00,2018-12-05T13:01:00,2.008,5716.44,14.07,14.00,15.55,838.90,841.60,187.016663,11.90,1.0199,202,0,14.605,2.03772,4.21,52987,2.233333,2.533333,3.200000,2.233333,2.533333,3.200000,5699777.000000,1692443.500000,276359.406250,16895.867188,4438.933105,2368.899902
47:39:38,1544040090,2018-12-05T20:01:30,2018-12-05T13:01:30,2.007,5717.44,14.06,14.02,15.55,839.01,841.60,188.750000,11.72,1.0199,202,0,14.604,2.04026,4.21,52991,3.000000,4.566667,5.200000,3.000000,4.566667,5.200000,5700416.500000,1692638.875000,276387.375000,16897.533203,4439.466797,2369.433350
47:40:08,1544040120,2018-12-05T20:02:00,2018-12-05T13:02:00,2.008,5718.44,14.06,14.00,15.49,838.98,841.60,188.383331,11.79,1.0199,202,0,14.605,2.03857,4.21,52996,2.100000,3.766667,4.533333,2.100000,3.766667,4.533333,5700956.500000,1692799.625000,276412.625000,16899.732422,4440.466797,2369.766602
47:40:38,1544040150,2018-12-05T20:02:30,2018-12-05T13:02:30,2.009,5719.45,14.05,14.02,15.48,838.96,841.58,188.949997,11.99,1.0199,202,0,14.604,2.05588,4.21,53000,1.866667,3.566667,3.766667,1.866667,3.566667,3.766667,5701462.000000,1692945.375000,276435.562500,16902.000000,4440.666504,2369.766602
47:41:08,1544040180,2018-12-05T20:03:00,2018-12-05T13:03:00,2.005,5720.45,14.05,13.99,15.48,838.93,841.58,187.433334,12.23,1.0199,202,0,14.604,2.04622,4.21,53004,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,5701940.500000,1693082.125000,276442.906250,16902.566406,4440.666504,2369.766602
47:41:38,1544040210,2018-12-05T20:03:30,2018-12-05T13:03:30,2.006,5721.45,14.04,13.94,15.51,839.03,841.53,187.516663,12.03,1.0199,202,0,14.604,2.03630,4.21,53008,1.900000,2.533333,3.100000,1.900000,2.533333,3.100000,5702391.500000,1693215.625000,276453.406250,16903.166016,4441.266602,2370.366699
47:42:08,1544040240,2018-12-05T20:04:00,2018-12-05T13:04:00,2.006,5722.46,14.04,13.95,15.53,839.01,841.50,191.233337,12.05,1.0199,202,0,14.604,2.04310,4.21,53012,2.000000,2.333333,3.266667,2.000000,2.333333,3.266667,5702882.500000,1693357.750000,276462.906250,16904.300781,4442.399902,2371.500000
47:42:38,1544040270,2018-12-05T20:04:30,2018-12-05T13:04:30,2.007,5723.46,14.04,13.94,15.47,839.03,841.50,185.949997,12.48,1.0198,202,0,14.603,2.04423,4.21,53017,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,5703475.000000,1693530.875000,276473.968750,16904.300781,4442.399902,2371.500000
47:43:08,1544040300,2018-12-05T20:05:00,2018-12-05T13:05:00,2.007,5724.46,14.04,13.97,15.47,839.09,841.63,188.466660,12.74,1.0200,202,0,14.603,2.05986,4.21,53020,2.933333,3.533333,3.733333,2.933333,3.533333,3.733333,5704069.000000,1693704.000000,276493.406250,16905.566406,4442.500000,2371.500000
47:43:38,1544040330,2018-12-05T20:05:30,2018-12-05T13:05:30,2.007,5725.47,14.03,13.93,15.47,839.01,841.64,186.350006,12.97,1.0200,202,0,14.603,2.05332,4.21,53024,3.000000,5.133333,6.666667,3.000000,5.133333,6.666667,5704760.000000,1693905.125000,276517.656250,16909.500000,4444.133301,2372.366699
47:44:08,1544040360,2018-12-05T20:06:00,2018-12-05T13:06:00,2.007,5726.47,14.02,13.93,15.44,839.14,841.67,188.516663,13.02,1.0201,202,0,14.604,2.05104,4.21,53028,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,5705369.000000,1694082.750000,276534.468750,16909.500000,4444.133301,2372.366699
47:44:38,1544040390,2018-12-05T20:06:30,2018-12-05T13:06:30,2.005,5727.47,14.02,13.92,15.48,839.04,841.71,186.300003,12.90,1.0201,202,0,14.602,2.03970,4.21,53032,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5706128.500000,1694287.750000,276555.718750,16910.333984,4444.133301,2372.366699
47:45:08,1544040420,2018-12-05T20:07:00,2018-12-05T13:07:00,2.007,5728.48,14.01,13.92,15.47,839.02,841.64,188.550003,13.23,1.0201,202,0,14.602,2.04140,4.21,53036,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,5706746.500000,1694458.625000,276567.562500,16910.367188,4444.133301,2372.366699
47:45:38,1544040450,2018-12-05T20:07:30,2018-12-05T13:07:30,2.007,5729.48,14.01,13.90,15.44,838.99,841.64,185.633331,13.07,1.0201,202,0,14.604,2.04225,4.21,53039,2.833333,3.666667,3.933333,2.833333,3.666667,3.933333,5707355.500000,1694627.500000,276586.312500,16911.566406,4444.466797,2372.699951
47:46:08,1544040480,2018-12-05T20:08:00,2018-12-05T13:08:00,2.006,5730.48,13.99,13.93,15.45,839.02,841.65,190.000000,13.09,1.0202,202,0,14.603,2.04225,4.21,53043,2.000000,2.900000,3.566667,2.000000,2.900000,3.566667,5707875.000000,1694772.375000,276601.593750,16912.867188,4445.766602,2373.266602
47:46:38,1544040510,2018-12-05T20:08:30,2018-12-05T13:08:30,2.007,5731.49,13.99,13.90,15.44,838.94,841.53,186.800003,13.21,1.0200,202,0,14.603,2.05616,4.21,53046,2.633333,3.266667,4.366667,2.633333,3.266667,4.366667,5708479.500000,1694949.250000,276617.312500,16914.767578,4446.733398,2374.100098
47:47:08,1544040540,2018-12-05T20:09:00,2018-12-05T13:09:00,2.008,5732.49,13.99,13.89,15.48,839.02,841.60,186.916672,13.24,1.0201,202,0,14.603,2.04593,4.21,53050,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,5709170.000000,1695156.125000,276636.468750,16915.599609,4446.733398,2374.100098
47:47:38,1544040570,2018-12-05T20:09:30,2018-12-05T13:09:30,2.007,5733.49,13.98,13.86,15.44,838.94,841.62,189.600006,13.56,1.0201,202,0,14.603,2.04962,4.21,53053,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5709802.500000,1695340.500000,276653.125000,16915.599609,4446.733398,2374.100098
47:48:08,1544040600,2018-12-05T20:10:00,2018-12-05T13:10:00,2.007,5734.50,13.99,13.88,15.41,838.92,841.68,188.383331,14.26,1.0201,202,0,14.602,2.04565,4.21,53056,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,5710405.500000,1695519.375000,276666.875000,16915.732422,4446.733398,2374.100098
47:48:38,1544040630,2018-12-05T20:10:30,2018-12-05T13:10:30,2.006,5735.50,13.98,13.83,15.43,838.94,841.45,187.966660,13.24,1.0199,202,0,14.600,2.03857,4.14,53054,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,5711124.500000,1695733.125000,276682.687500,16917.232422,4446.733398,2374.100098
47:49:08,1544040660,2018-12-05T20:11:00,2018-12-05T13:11:00,2.003,5736.50,13.97,13.68,15.45,838.90,841.70,190.199997,13.68,1.0202,202,0,14.596,2.03857,4.14,53038,3.000000,4.000000,5.266667,3.000000,4.000000,5.266667,5711773.500000,1695924.750000,276705.000000,16919.400391,4447.366699,2374.733398
47:49:38,1544040690,2018-12-05T20:11:30,2018-12-05T13:11:30,2.005,5737.50,13.96,13.55,15.43,838.90,841.79,189.100006,14.23,1.0204,202,0,14.593,2.05076,4.14,53022,2.933333,3.500000,3.966667,2.933333,3.500000,3.966667,5712393.500000,1696101.125000,276717.625000,16920.466797,4447.600098,2374.966553
47:50:08,1544040720,2018-12-05T20:12:00,2018-12-05T13:12:00,2.004,5738.50,13.94,13.38,15.39,838.74,841.78,188.266663,13.70,1.0205,202,0,14.591,2.04565,4.13,53006,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,5713067.500000,1696297.500000,276739.437500,16921.666016,4447.600098,2374.966553
47:50:38,1544040750,2018-12-05T20:12:30,2018-12-05T13:12:30,1.999,5739.50,13.91,13.26,15.36,838.57,841.94,189.733337,13.82,1.0207,202,0,14.587,2.04820,4.13,52990,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,5713743.500000,1696489.875000,276763.593750,16922.533203,4447.600098,2374.966553
47:51:08,1544040780,2018-12-05T20:13:00,2018-12-05T13:13:00,2.002,5740.50,13.89,13.18,15.35,838.67,842.08,189.850006,13.88,1.0210,202,0,14.589,2.04055,4.13,52974,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5714369.000000,1696670.750000,276789.500000,16923.533203,4447.600098,2374.966553
47:51:38,1544040810,2018-12-05T20:13:30,2018-12-05T13:13:30,2.000,5741.50,13.86,13.08,15.34,838.63,842.09,188.466660,13.90,1.0211,202,0,14.587,2.03687,4.13,52958,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,5715056.500000,1696863.250000,276807.718750,16925.066406,4447.600098,2374.966553
47:52:08,1544040840,2018-12-05T20:14:00,2018-12-05T13:14:00,1.998,5742.50,13.84,13.00,15.29,838.58,842.23,186.100006,13.99,1.0213,202,0,14.587,2.04168,4.13,52943,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,5715650.000000,1697037.625000,276821.031250,16925.132813,4447.600098,2374.966553
47:52:38,1544040870,2018-12-05T20:14:30,2018-12-05T13:14:30,1.999,5743.50,13.82,12.91,15.27,838.67,842.34,189.449997,14.04,1.0215,202,0,14.583,2.03687,4.13,52927,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,5716267.000000,1697206.500000,276842.593750,16925.132813,4447.600098,2374.966553
47:53:08,1544040900,2018-12-05T20:15:00,2018-12-05T13:15:00,1.995,5744.49,13.77,12.84,15.23,838.52,842.20,185.316666,14.21,1.0215,202,0,14.586,2.04622,4.12,52911,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,5716961.000000,1697403.375000,276862.437500,16925.966797,4447.600098,2374.966553
47:53:38,1544040930,2018-12-05T20:15:30,2018-12-05T13:15:30,1.996,5745.49,13.76,12.80,15.23,838.68,842.25,187.949997,13.99,1.0217,202,0,14.585,2.03942,4.12,52895,3.200000,3.366667,3.366667,3.200000,3.366667,3.366667,5717594.500000,1697585.125000,276878.312500,16926.033203,4447.600098,2374.966553
47:54:08,1544040960,2018-12-05T20:16:00,2018-12-05T13:16:00,1.994,5746.49,13.74,12.71,15.20,838.66,842.44,186.216660,14.00,1.0220,202,0,14.580,2.03800,4.12,52879,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,5718249.000000,1697765.250000,276895.031250,16927.099609,4447.600098,2374.966553
47:54:38,1544040990,2018-12-05T20:16:30,2018-12-05T13:16:30,1.994,5747.48,13.69,12.73,15.19,838.51,842.30,187.300003,13.99,1.0220,202,0,14.585,2.05019,4.12,52863,3.566667,3.800000,3.800000,3.566667,3.800000,3.800000,5718938.000000,1697963.125000,276911.718750,16927.767578,4447.600098,2374.966553
47:55:08,1544041020,2018-12-05T20:17:00,2018-12-05T13:17:00,1.994,5748.48,13.67,12.61,15.15,838.70,842.44,186.500000,14.31,1.0222,202,0,14.583,2.02896,4.12,52847,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,5719486.000000,1698120.500000,276929.312500,16929.000000,4447.600098,2374.966553
47:55:38,1544041050,2018-12-05T20:17:30,2018-12-05T13:17:30,1.994,5749.47,13.64,12.60,15.14,838.65,842.47,189.666672,14.29,1.0223,202,0,14.581,2.04140,4.12,52832,3.666667,6.333333,6.333333,3.666667,6.333333,6.333333,5720293.000000,1698350.875000,276956.968750,16930.800781,4447.600098,2374.966553
47:56:08,1544041080,2018-12-05T20:18:00,2018-12-05T13:18:00,1.992,5750.47,13.62,12.56,15.09,838.76,842.56,188.800003,14.48,1.0225,202,0,14.582,2.03885,4.12,52816,2.833333,4.300000,4.500000,2.833333,4.300000,4.500000,5720945.000000,1698535.625000,276981.906250,16931.666016,4448.033203,2374.966553
47:56:38,1544041110,2018-12-05T20:18:30,2018-12-05T13:18:30,1.993,5751.47,13.59,12.52,15.09,838.66,842.54,187.550003,14.70,1.0226,202,0,14.579,2.04253,4.11,52800,2.500000,3.566667,3.933333,2.500000,3.566667,3.933333,5721520.500000,1698703.750000,277008.031250,16932.966797,4448.466797,2374.966553
47:57:08,1544041140,2018-12-05T20:19:00,2018-12-05T13:19:00,1.992,5752.46,13.55,12.50,15.06,838.75,842.55,185.833328,14.79,1.0227,202,0,14.579,2.03066,4.11,52784,2.800000,3.400000,4.866667,2.800000,3.400000,4.866667,5722112.000000,1698879.250000,277023.500000,16934.767578,4450.100098,2375.833252
47:57:38,1544041170,2018-12-05T20:19:30,2018-12-05T13:19:30,1.990,5753.46,13.52,12.41,15.03,838.84,842.56,187.683334,14.81,1.0228,202,0,14.578,2.05104,4.11,52768,3.000000,5.066667,5.266667,3.000000,5.066667,5.266667,5722787.000000,1699072.500000,277046.968750,16935.966797,4450.200195,2375.833252
47:58:08,1544041200,2018-12-05T20:20:00,2018-12-05T13:20:00,1.989,5754.46,13.50,12.40,14.98,838.76,842.65,187.033340,14.94,1.0230,201,0,14.581,2.03178,4.11,52752,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,5723374.500000,1699233.750000,277059.968750,16936.433594,4450.200195,2375.833252
47:58:38,1544041230,2018-12-05T20:20:30,2018-12-05T13:20:30,1.995,5755.45,13.47,12.32,14.96,838.69,842.63,186.133331,15.08,1.0231,201,0,14.612,2.02868,4.11,52736,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,5723973.500000,1699416.375000,277073.125000,16936.433594,4450.200195,2375.833252
47:59:08,1544041260,2018-12-05T20:21:00,2018-12-05T13:21:00,1.994,5756.45,13.45,12.33,14.90,838.83,842.61,187.033340,15.23,1.0231,201,0,14.606,2.04678,4.11,52720,2.433333,3.100000,3.466667,2.433333,3.100000,3.466667,5724584.000000,1699583.750000,277088.093750,16936.867188,4450.633301,2375.833252
47:59:38,1544041290,2018-12-05T20:21:30,2018-12-05T13:21:30,1.995,5757.45,13.43,12.30,14.91,838.80,842.72,187.399994,15.02,1.0233,201,0,14.609,2.03263,4.11,52704,2.733333,3.000000,3.433333,2.733333,3.000000,3.433333,5725136.500000,1699748.000000,277101.312500,16937.533203,4451.066895,2375.833252
48:00:08,1544041320,2018-12-05T20:22:00,2018-12-05T13:22:00,1.994,5758.44,13.39,12.26,14.86,838.78,842.65,188.083328,15.07,1.0234,201,0,14.605,2.05076,4.11,52688,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,5725720.500000,1699920.375000,277111.406250,16938.199219,4451.066895,2375.833252
48:00:38,1544041350,2018-12-05T20:22:30,2018-12-05T13:22:30,1.994,5759.44,13.37,12.46,14.85,838.76,842.50,189.183334,15.41,1.0233,201,0,14.614,2.05161,4.21,52700,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,5726282.000000,1700095.250000,277123.906250,16939.033203,4451.066895,2375.833252
48:01:08,1544041380,2018-12-05T20:23:00,2018-12-05T13:23:00,1.996,5760.44,13.37,12.66,14.86,838.92,842.18,186.166672,15.33,1.0229,201,0,14.620,2.04423,4.21,52713,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,5726885.500000,1700270.625000,277142.937500,16939.666016,4451.066895,2375.833252
48:01:38,1544041410,2018-12-05T20:23:30,2018-12-05T13:23:30,2.003,5761.44,13.38,12.87,14.85,838.94,841.96,185.566666,15.36,1.0226,201,0,14.623,2.05388,4.21,52724,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,5727477.500000,1700436.625000,277164.875000,16940.066406,4451.066895,2375.833252
48:02:08,1544041440,2018-12-05T20:24:00,2018-12-05T13:24:00,2.001,5762.44,13.37,13.03,14.82,838.87,841.53,188.149994,15.32,1.0221,201,0,14.624,2.04055,4.21,52735,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,5728040.500000,1700600.875000,277183.281250,16941.833984,4451.066895,2375.833252
48:02:38,1544041470,2018-12-05T20:24:30,2018-12-05T13:24:30,2.001,5763.43,13.38,13.17,14.86,838.97,841.61,186.383331,15.32,1.0222,201,0,14.626,2.04196,4.21,52745,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,5728757.500000,1700803.750000,277198.906250,16942.833984,4451.066895,2375.833252
48:03:08,1544041500,2018-12-05T20:25:00,2018-12-05T13:25:00,2.001,5764.44,13.39,13.21,14.90,838.81,841.42,186.333328,15.38,1.0219,201,0,14.628,2.05303,4.21,52755,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5729408.000000,1700990.625000,277208.781250,16943.367188,4451.066895,2375.833252
48:03:38,1544041530,2018-12-05T20:25:30,2018-12-05T13:25:30,2.002,5765.44,13.40,13.35,14.86,838.86,841.54,186.683334,15.88,1.0220,201,0,14.630,2.04820,4.21,52765,3.266667,4.200000,4.400000,3.266667,4.200000,4.400000,5730087.500000,1701188.000000,277219.687500,16944.466797,4451.399902,2375.833252
48:04:08,1544041560,2018-12-05T20:26:00,2018-12-05T13:26:00,2.002,5766.44,13.42,13.39,14.85,838.83,841.36,187.316666,15.62,1.0217,201,0,14.631,2.04934,4.21,52774,2.633333,3.100000,4.833333,2.633333,3.100000,4.833333,5730671.500000,1701357.500000,277232.312500,16946.966797,4453.000000,2376.899902
48:04:38,1544041590,2018-12-05T20:26:30,2018-12-05T13:26:30,2.002,5767.43,13.41,13.47,14.88,838.81,841.28,186.699997,15.62,1.0216,201,0,14.632,2.04480,4.21,52783,2.900000,3.666667,5.966667,2.900000,3.666667,5.966667,5731289.500000,1701547.500000,277250.718750,16949.867188,4454.533203,2378.433350
48:05:08,1544041620,2018-12-05T20:27:00,2018-12-05T13:27:00,2.005,5768.44,13.42,13.50,14.86,838.78,841.14,187.933334,15.65,1.0214,201,0,14.632,2.03800,4.21,52792,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,5731797.000000,1701690.000000,277265.125000,16951.199219,4454.533203,2378.433350
48:05:38,1544041650,2018-12-05T20:27:30,2018-12-05T13:27:30,2.005,5769.44,13.43,13.55,14.90,838.78,841.14,188.266663,15.75,1.0214,201,0,14.632,2.05189,4.21,52800,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,5732393.000000,1701867.250000,277287.187500,16954.433594,4454.533203,2378.433350
48:06:08,1544041680,2018-12-05T20:28:00,2018-12-05T13:28:00,2.002,5770.44,13.43,13.55,14.90,838.67,841.16,190.300003,15.75,1.0214,201,0,14.632,2.05332,4.21,52808,2.000000,2.366667,3.066667,2.000000,2.366667,3.066667,5732903.000000,1702005.875000,277297.781250,16955.333984,4455.233398,2379.133301
48:06:38,1544041710,2018-12-05T20:28:30,2018-12-05T13:28:30,2.003,5771.44,13.44,13.59,14.90,838.83,841.11,184.883331,15.92,1.0213,201,0,14.632,2.04735,4.21,52816,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,5733370.500000,1702142.125000,277303.937500,16955.500000,4455.399902,2379.300049
48:07:08,1544041740,2018-12-05T20:29:00,2018-12-05T13:29:00,2.005,5772.44,13.44,13.59,14.90,838.80,841.05,188.766663,15.90,1.0212,201,0,14.633,2.04820,4.21,52824,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,5733892.500000,1702292.875000,277315.218750,16956.333984,4456.233398,2379.300049
48:07:38,1544041770,2018-12-05T20:29:30,2018-12-05T13:29:30,2.005,5773.44,13.44,13.56,14.90,838.85,841.11,187.149994,15.83,1.0213,201,0,14.633,2.06100,4.21,52832,2.000000,2.866667,2.900000,2.000000,2.866667,2.900000,5734406.000000,1702441.375000,277326.468750,16957.767578,4456.266602,2379.300049
48:08:08,1544041800,2018-12-05T20:30:00,2018-12-05T13:30:00,2.005,5774.44,13.43,13.65,14.90,838.78,840.95,187.066666,15.88,1.0211,201,0,14.632,2.05047,4.21,52840,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,5734922.500000,1702597.875000,277338.000000,16958.867188,4456.266602,2379.300049
48:08:38,1544041830,2018-12-05T20:30:30,2018-12-05T13:30:30,2.002,5775.44,13.43,13.65,14.89,838.70,840.95,186.949997,15.87,1.0211,201,0,14.634,2.05559,4.21,52847,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,5735417.000000,1702746.625000,277345.062500,16958.966797,4456.266602,2379.300049
48:09:08,1544041860,2018-12-05T20:31:00,2018-12-05T13:31:00,2.006,5776.45,13.42,13.63,14.90,838.75,840.98,187.166672,15.87,1.0212,201,0,14.632,2.04055,4.21,52854,2.666667,2.766667,2.766667,2.666667,2.766667,2.766667,5736001.000000,1702915.750000,277357.531250,16958.966797,4456.266602,2379.300049
48:09:38,1544041890,2018-12-05T20:31:30,2018-12-05T13:31:30,2.003,5777.45,13.42,13.66,14.89,838.83,840.82,187.699997,15.66,1.0210,201,0,14.631,2.05417,4.21,52862,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,5736531.000000,1703068.875000,277375.843750,16958.966797,4456.266602,2379.300049
48:10:08,1544041920,2018-12-05T20:32:00,2018-12-05T13:32:00,2.003,5778.45,13.41,13.63,14.90,838.75,841.02,185.033340,15.91,1.0213,201,0,14.632,2.04508,4.21,52869,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5737118.000000,1703242.000000,277398.000000,16960.333984,4456.266602,2379.300049
48:10:38,1544041950,2018-12-05T20:32:30,2018-12-05T13:32:30,2.004,5779.45,13.39,13.61,14.88,838.81,840.96,188.250000,15.98,1.0213,201,0,14.633,2.04763,4.21,52875,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,5737667.000000,1703402.250000,277416.718750,16960.699219,4456.266602,2379.300049
48:11:08,1544041980,2018-12-05T20:33:00,2018-12-05T13:33:00,2.003,5780.45,13.40,13.65,14.86,838.81,840.96,189.216660,16.23,1.0212,201,0,14.631,2.03772,4.21,52882,2.166667,2.566667,4.200000,2.166667,2.566667,4.200000,5738173.500000,1703547.250000,277431.875000,16962.632813,4458.033203,2381.066650
48:11:38,1544042010,2018-12-05T20:33:30,2018-12-05T13:33:30,2.003,5781.45,13.40,13.59,14.82,838.83,841.05,191.583328,16.04,1.0214,201,0,14.632,2.04877,4.21,52889,2.433333,3.133333,3.566667,2.433333,3.133333,3.566667,5738709.500000,1703706.125000,277447.218750,16963.800781,4458.500000,2381.533447
48:12:08,1544042040,2018-12-05T20:34:00,2018-12-05T13:34:00,2.004,5782.45,13.38,13.61,14.85,838.84,840.94,187.166672,16.17,1.0213,201,0,14.632,2.03970,4.21,52895,2.000000,2.966667,3.033333,2.000000,2.966667,3.033333,5739208.500000,1703852.875000,277462.562500,16966.199219,4458.899902,2381.933350
48:12:38,1544042070,2018-12-05T20:34:30,2018-12-05T13:34:30,2.004,5783.45,13.37,13.63,14.82,838.94,840.94,187.266663,16.11,1.0213,201,0,14.631,2.03998,4.21,52902,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5739702.500000,1703993.250000,277470.625000,16966.800781,4458.899902,2381.933350
48:13:08,1544042100,2018-12-05T20:35:00,2018-12-05T13:35:00,2.003,5784.46,13.35,13.61,14.81,838.82,841.04,188.100006,16.45,1.0215,201,0,14.633,2.03800,4.21,52908,1.833333,2.566667,3.033333,1.833333,2.566667,3.033333,5740207.500000,1704137.875000,277483.156250,16967.800781,4459.233398,2382.266602
48:13:38,1544042130,2018-12-05T20:35:30,2018-12-05T13:35:30,2.001,5785.46,13.34,13.60,14.81,838.85,840.98,188.583328,16.38,1.0215,201,0,14.632,2.04366,4.21,52914,2.433333,3.200000,4.333333,2.433333,3.200000,4.333333,5740768.000000,1704305.375000,277499.468750,16969.632813,4460.000000,2382.800049
48:14:08,1544042160,2018-12-05T20:36:00,2018-12-05T13:36:00,2.002,5786.46,13.34,13.59,14.82,838.85,841.08,187.583328,16.67,1.0216,201,0,14.630,2.04338,4.21,52920,2.966667,3.800000,4.533333,2.966667,3.800000,4.533333,5741322.500000,1704471.500000,277522.187500,16971.666016,4460.633301,2382.800049
48:14:38,1544042190,2018-12-05T20:36:30,2018-12-05T13:36:30,2.001,5787.45,13.33,13.55,14.81,838.91,840.95,186.800003,16.56,1.0215,201,0,14.631,2.04536,4.21,52925,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,5741882.500000,1704635.250000,277542.093750,16973.333984,4460.633301,2382.800049
48:15:08,1544042220,2018-12-05T20:37:00,2018-12-05T13:37:00,2.002,5788.46,13.33,13.56,14.81,838.83,841.04,187.000000,16.49,1.0216,201,0,14.630,2.04622,4.21,52931,3.333333,4.400000,4.700000,3.333333,4.400000,4.700000,5742534.000000,1704828.625000,277564.187500,16974.800781,4460.833496,2382.800049
48:15:38,1544042250,2018-12-05T20:37:30,2018-12-05T13:37:30,2.001,5789.45,13.33,13.54,14.81,838.96,841.06,185.633331,16.67,1.0216,201,0,14.631,2.03857,4.21,52937,3.833333,5.866667,6.100000,3.833333,5.866667,6.100000,5743243.000000,1705036.250000,277597.593750,16976.132813,4461.500000,2382.800049
48:16:08,1544042280,2018-12-05T20:38:00,2018-12-05T13:38:00,2.001,5790.45,13.31,13.61,14.80,838.93,841.05,189.083328,16.44,1.0217,201,0,14.631,2.05303,4.21,52942,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,5743921.000000,1705229.625000,277623.656250,16976.867188,4461.500000,2382.800049
48:16:38,1544042310,2018-12-05T20:38:30,2018-12-05T13:38:30,2.000,5791.45,13.31,13.56,14.76,838.93,840.96,188.899994,16.67,1.0215,201,0,14.630,2.04281,4.21,52947,3.666667,5.866667,6.266667,3.666667,5.866667,6.266667,5744633.500000,1705443.375000,277667.125000,16978.800781,4462.266602,2382.800049
48:17:08,1544042340,2018-12-05T20:39:00,2018-12-05T13:39:00,2.000,5792.45,13.32,13.52,14.77,839.09,841.15,187.133331,16.69,1.0217,201,0,14.630,2.05701,4.21,52953,2.800000,3.033333,3.566667,2.800000,3.033333,3.566667,5745251.000000,1705617.125000,277680.937500,16979.933594,4462.833496,2383.266602
48:17:38,1544042370,2018-12-05T20:39:30,2018-12-05T13:39:30,2.000,5793.45,13.29,13.52,14.76,838.89,841.12,188.416672,16.57,1.0218,201,0,14.631,2.04962,4.21,52958,2.600000,3.000000,3.400000,2.600000,3.000000,3.400000,5745830.000000,1705780.875000,277697.156250,16980.699219,4463.233398,2383.666748
48:18:08,1544042400,2018-12-05T20:40:00,2018-12-05T13:40:00,2.000,5794.45,13.30,13.46,14.75,838.89,841.05,187.633331,16.56,1.0217,201,0,14.632,2.03970,4.21,52963,2.000000,2.866667,3.166667,2.000000,2.866667,3.166667,5746409.500000,1705941.875000,277710.093750,16981.333984,4463.533203,2383.966553
48:18:38,1544042430,2018-12-05T20:40:30,2018-12-05T13:40:30,2.000,5795.45,13.28,13.51,14.78,838.89,841.00,191.199997,16.80,1.0217,201,0,14.631,2.03320,4.21,52968,2.600000,3.566667,3.866667,2.600000,3.566667,3.866667,5747042.000000,1706121.500000,277731.062500,16982.433594,4464.100098,2384.533447
48:19:08,1544042460,2018-12-05T20:41:00,2018-12-05T13:41:00,2.001,5796.45,13.28,13.49,14.76,838.84,841.08,186.250000,16.93,1.0218,201,0,14.630,2.04055,4.21,52973,2.533333,3.233333,3.266667,2.533333,3.233333,3.266667,5747653.500000,1706292.750000,277748.000000,16983.599609,4464.466797,2384.533447
48:19:38,1544042490,2018-12-05T20:41:30,2018-12-05T13:41:30,2.000,5797.44,13.29,13.47,14.73,838.89,841.19,189.149994,16.87,1.0219,201,0,14.630,2.03687,4.21,52978,2.733333,3.800000,4.000000,2.733333,3.800000,4.000000,5748266.500000,1706465.875000,277771.843750,16985.099609,4464.966797,2384.533447
48:20:08,1544042520,2018-12-05T20:42:00,2018-12-05T13:42:00,2.001,5798.44,13.27,13.46,14.73,838.84,841.00,185.833328,17.04,1.0217,201,0,14.630,2.03913,4.21,52982,3.200000,3.366667,4.133333,3.200000,3.366667,4.133333,5748881.000000,1706649.750000,277791.562500,16986.632813,4465.700195,2385.266602
48:20:38,1544042550,2018-12-05T20:42:30,2018-12-05T13:42:30,2.001,5799.44,13.28,13.43,14.77,838.78,841.08,188.933334,16.76,1.0218,201,0,14.631,2.04083,4.21,52987,3.233333,3.400000,4.100000,3.233333,3.400000,4.100000,5749507.500000,1706839.250000,277808.531250,16987.199219,4466.266602,2385.833252
48:21:08,1544042580,2018-12-05T20:43:00,2018-12-05T13:43:00,2.000,5800.44,13.27,13.44,14.72,838.78,841.05,187.616669,16.82,1.0218,201,0,14.628,2.03687,4.21,52991,2.900000,3.300000,3.833333,2.900000,3.300000,3.833333,5750088.500000,1707018.625000,277825.562500,16988.300781,4466.700195,2386.266602
48:21:38,1544042610,2018-12-05T20:43:30,2018-12-05T13:43:30,2.000,5801.44,13.27,13.41,14.69,838.78,841.13,187.566666,16.79,1.0219,201,0,14.630,2.04849,4.21,52996,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5750742.000000,1707207.375000,277841.562500,16988.500000,4466.700195,2386.266602
48:22:08,1544042640,2018-12-05T20:44:00,2018-12-05T13:44:00,2.000,5802.44,13.27,13.39,14.72,838.81,841.08,186.866669,16.90,1.0218,201,0,14.630,2.04281,4.21,53000,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,5751382.000000,1707386.250000,277858.437500,16988.900391,4466.700195,2386.266602
48:22:38,1544042670,2018-12-05T20:44:30,2018-12-05T13:44:30,2.002,5803.44,13.27,13.41,14.73,838.78,841.21,189.633331,16.93,1.0220,201,0,14.630,2.04225,4.21,53004,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,5752033.500000,1707572.875000,277874.562500,16991.099609,4467.566895,2386.266602
48:23:08,1544042700,2018-12-05T20:45:00,2018-12-05T13:45:00,2.000,5804.44,13.26,13.38,14.71,838.76,840.92,186.516663,16.97,1.0216,201,0,14.628,2.05502,4.21,53008,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5752677.000000,1707754.750000,277888.593750,16991.099609,4467.566895,2386.266602
48:23:38,1544042730,2018-12-05T20:45:30,2018-12-05T13:45:30,2.000,5805.44,13.26,13.43,14.70,838.92,841.08,188.766663,17.04,1.0218,201,0,14.628,2.03743,4.21,53013,3.000000,3.900000,4.633333,3.000000,3.900000,4.633333,5753358.500000,1707944.000000,277907.906250,16992.267578,4468.100098,2386.266602
48:24:08,1544042760,2018-12-05T20:46:00,2018-12-05T13:46:00,2.000,5806.43,13.26,13.35,14.76,838.89,841.13,189.033340,17.20,1.0219,201,0,14.628,2.03800,4.21,53017,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,5754047.000000,1708139.125000,277931.656250,16993.666016,4469.100098,2386.266602
48:24:38,1544042790,2018-12-05T20:46:30,2018-12-05T13:46:30,2.000,5807.43,13.26,13.35,14.73,838.94,841.20,188.216660,17.02,1.0220,201,0,14.627,2.03602,4.21,53021,2.066667,2.600000,2.900000,2.066667,2.600000,2.900000,5754575.500000,1708288.750000,277947.531250,16994.867188,4469.500000,2386.266602
48:25:08,1544042820,2018-12-05T20:47:00,2018-12-05T13:47:00,2.002,5808.43,13.25,13.34,14.69,838.81,841.29,188.716660,17.10,1.0221,201,0,14.630,2.03630,4.21,53024,2.433333,2.933333,3.600000,2.433333,2.933333,3.600000,5755129.000000,1708453.125000,277957.156250,16996.400391,4470.233398,2386.333252
48:25:38,1544042850,2018-12-05T20:47:30,2018-12-05T13:47:30,2.000,5809.43,13.26,13.33,14.72,838.89,841.24,186.933334,17.47,1.0220,201,0,14.628,2.04423,4.21,53028,2.600000,3.000000,3.766667,2.600000,3.000000,3.766667,5755715.500000,1708623.250000,277969.656250,16997.666016,4471.033203,2387.133301
48:26:08,1544042880,2018-12-05T20:48:00,2018-12-05T13:48:00,1.999,5810.43,13.26,13.31,14.69,838.87,841.21,185.966660,17.27,1.0220,201,0,14.628,2.03546,4.21,53032,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,5756344.500000,1708801.375000,277980.812500,16998.066406,4471.033203,2387.133301
48:26:38,1544042910,2018-12-05T20:48:30,2018-12-05T13:48:30,1.999,5811.43,13.27,13.38,14.73,838.97,841.21,186.916672,17.14,1.0219,201,0,14.628,2.05019,4.21,53036,2.800000,3.466667,4.600000,2.800000,3.466667,4.600000,5756956.500000,1708981.125000,277997.656250,16999.367188,4472.133301,2388.000000
48:27:08,1544042940,2018-12-05T20:49:00,2018-12-05T13:49:00,2.000,5812.42,13.26,13.30,14.73,838.87,841.20,188.550003,17.53,1.0219,201,0,14.628,2.04338,4.21,53039,2.933333,4.000000,5.566667,2.933333,4.000000,5.566667,5757601.500000,1709170.375000,278014.218750,17003.267578,4473.633301,2388.000000
48:27:38,1544042970,2018-12-05T20:49:30,2018-12-05T13:49:30,2.000,5813.42,13.27,13.28,14.68,838.89,841.21,188.333328,17.28,1.0219,201,0,14.626,2.05047,4.21,53043,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,5758339.500000,1709377.125000,278035.375000,17003.466797,4473.633301,2388.000000
48:28:08,1544043000,2018-12-05T20:50:00,2018-12-05T13:50:00,1.998,5814.42,13.27,13.31,14.72,838.81,841.21,188.033340,17.27,1.0219,201,0,14.628,2.03207,4.21,53046,3.033333,5.433333,6.366667,3.033333,5.433333,6.366667,5759109.000000,1709595.750000,278061.062500,17006.232422,4474.333496,2388.699951
48:28:38,1544043030,2018-12-05T20:50:30,2018-12-05T13:50:30,2.000,5815.42,13.27,13.30,14.74,838.73,841.26,188.600006,17.16,1.0220,201,0,14.628,2.03885,4.21,53050,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,5759739.000000,1709773.125000,278074.812500,17006.732422,4474.500000,2388.866699
48:29:08,1544043060,2018-12-05T20:51:00,2018-12-05T13:51:00,2.001,5816.42,13.27,13.30,14.72,838.73,841.19,187.283340,17.27,1.0219,201,0,14.627,2.04792,4.21,53053,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,5760393.500000,1709959.250000,278086.656250,17006.732422,4474.500000,2388.866699
48:29:38,1544043090,2018-12-05T20:51:30,2018-12-05T13:51:30,2.002,5817.42,13.28,13.30,14.73,838.73,841.08,184.399994,17.14,1.0218,201,0,14.627,2.05388,4.21,53056,2.933333,5.366667,5.366667,2.933333,5.366667,5.366667,5761071.000000,1710154.250000,278110.906250,17010.367188,4474.500000,2388.866699
48:30:08,1544043120,2018-12-05T20:52:00,2018-12-05T13:52:00,2.002,5818.42,13.28,13.28,14.72,838.70,841.10,190.933334,17.04,1.0218,201,0,14.625,2.04622,4.14,53055,2.166667,2.800000,3.000000,2.166667,2.800000,3.000000,5761619.000000,1710315.125000,278123.000000,17011.066406,4474.500000,2388.866699
48:30:38,1544043150,2018-12-05T20:52:30,2018-12-05T13:52:30,2.000,5819.42,13.29,13.15,14.74,838.70,841.26,187.649994,17.13,1.0219,201,0,14.621,2.03913,4.13,53039,3.200000,3.666667,3.666667,3.200000,3.666667,3.666667,5762271.000000,1710507.625000,278132.968750,17011.132813,4474.500000,2388.866699
48:31:08,1544043180,2018-12-05T20:53:00,2018-12-05T13:53:00,1.998,5820.41,13.28,13.02,14.73,838.68,841.53,188.566666,17.12,1.0223,201,0,14.620,2.04536,4.13,53023,3.700000,5.400000,6.033333,3.700000,5.400000,6.033333,5762968.500000,1710721.500000,278157.093750,17013.732422,4475.166504,2389.533447
48:31:38,1544043210,2018-12-05T20:53:30,2018-12-05T13:53:30,1.999,5821.41,13.27,12.86,14.67,838.76,841.67,186.433334,16.90,1.0225,201,0,14.619,2.04338,4.13,53008,2.600000,3.233333,4.000000,2.600000,3.233333,4.000000,5763578.000000,1710901.875000,278172.031250,17015.333984,4476.166504,2389.699951
48:32:08,1544043240,2018-12-05T20:54:00,2018-12-05T13:54:00,1.997,5822.41,13.26,12.77,14.71,838.71,841.78,188.633331,17.14,1.0227,201,0,14.616,2.03630,4.13,52992,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,5764172.500000,1711073.625000,278190.031250,17016.166016,4476.200195,2389.699951
48:32:38,1544043270,2018-12-05T20:54:30,2018-12-05T13:54:30,1.993,5823.41,13.24,12.64,14.71,838.74,841.95,188.766663,17.03,1.0230,201,0,14.616,2.04111,4.12,52976,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5764701.500000,1711222.875000,278208.906250,17017.099609,4476.200195,2389.699951
48:33:08,1544043300,2018-12-05T20:55:00,2018-12-05T13:55:00,1.996,5824.40,13.22,12.54,14.69,838.77,842.20,186.933334,17.10,1.0233,201,0,14.615,2.03404,4.12,52960,2.000000,2.933333,3.433333,2.000000,2.933333,3.433333,5765165.000000,1711364.500000,278234.218750,17017.900391,4477.000000,2390.500000
48:33:38,1544043330,2018-12-05T20:55:30,2018-12-05T13:55:30,1.994,5825.40,13.21,12.48,14.67,838.80,842.20,185.433334,17.60,1.0233,201,0,14.613,2.04196,4.13,52944,2.433333,3.066667,3.133333,2.433333,3.066667,3.133333,5765724.500000,1711529.375000,278250.312500,17017.966797,4477.066895,2390.566650
48:34:08,1544043360,2018-12-05T20:56:00,2018-12-05T13:56:00,1.993,5826.40,13.20,12.39,14.65,838.72,842.28,187.883331,17.53,1.0235,201,0,14.609,2.04366,4.12,52928,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5766295.000000,1711686.375000,278264.281250,17020.732422,4477.066895,2390.566650
48:34:38,1544043390,2018-12-05T20:56:30,2018-12-05T13:56:30,1.993,5827.39,13.21,12.36,14.66,838.88,842.44,188.550003,17.23,1.0237,201,0,14.609,2.04707,4.12,52912,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,5766852.500000,1711851.250000,278277.718750,17022.333984,4477.066895,2390.566650
48:35:08,1544043420,2018-12-05T20:57:00,2018-12-05T13:57:00,1.993,5828.39,13.20,12.22,14.67,838.88,842.60,189.433334,16.90,1.0239,201,0,14.608,2.03320,4.12,52897,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,5767442.500000,1712014.375000,278294.687500,17022.466797,4477.066895,2390.566650
48:35:38,1544043450,2018-12-05T20:57:30,2018-12-05T13:57:30,1.989,5829.38,13.18,12.25,14.65,838.91,842.63,187.949997,16.98,1.0240,200,0,14.610,2.03235,4.12,52881,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5767991.000000,1712163.375000,278308.812500,17023.199219,4477.066895,2390.566650
48:36:08,1544043480,2018-12-05T20:58:00,2018-12-05T13:58:00,2.000,5830.38,13.18,12.23,14.63,839.07,842.63,187.850006,16.90,1.0240,200,0,14.639,2.05104,4.11,52865,2.000000,3.100000,3.400000,2.000000,3.100000,3.400000,5768531.000000,1712321.750000,278326.718750,17024.400391,4477.466797,2390.966553
48:36:38,1544043510,2018-12-05T20:58:30,2018-12-05T13:58:30,1.997,5831.38,13.18,12.17,14.63,838.91,842.71,184.616669,17.05,1.0241,200,0,14.639,2.04366,4.12,52849,2.266667,3.000000,3.466667,2.266667,3.000000,3.466667,5769061.000000,1712475.875000,278339.031250,17025.800781,4477.933105,2391.433350
48:37:08,1544043540,2018-12-05T20:59:00,2018-12-05T13:59:00,1.993,5832.37,13.17,12.14,14.65,838.97,842.74,185.149994,16.91,1.0242,200,0,14.642,2.03320,4.11,52833,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,5769622.500000,1712638.500000,278348.218750,17025.800781,4477.933105,2391.433350
48:37:38,1544043570,2018-12-05T20:59:30,2018-12-05T13:59:30,1.994,5833.37,13.17,12.14,14.65,839.02,842.82,186.116669,16.82,1.0243,200,0,14.638,2.04593,4.12,52817,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,5770122.000000,1712786.375000,278356.031250,17026.066406,4477.933105,2391.433350
48:38:08,1544043600,2018-12-05T21:00:00,2018-12-05T14:00:00,1.992,5834.37,13.17,12.11,14.61,838.97,842.77,186.933334,17.27,1.0242,200,0,14.636,2.04083,4.11,52801,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,5770626.000000,1712935.875000,278366.093750,17027.500000,4477.933105,2391.433350
48:38:38,1544043630,2018-12-05T21:00:30,2018-12-05T14:00:30,1.992,5835.36,13.17,12.10,14.65,839.07,842.85,189.516663,17.06,1.0243,200,0,14.639,2.04083,4.11,52785,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5771169.500000,1713086.250000,278375.593750,17027.533203,4477.933105,2391.433350
48:39:08,1544043660,2018-12-05T21:01:00,2018-12-05T14:01:00,1.993,5836.36,13.17,12.06,14.60,839.02,842.90,188.516663,17.07,1.0244,200,0,14.638,2.03942,4.11,52769,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,5771717.500000,1713229.500000,278391.187500,17027.533203,4477.933105,2391.433350
48:39:38,1544043690,2018-12-05T21:01:30,2018-12-05T14:01:30,1.996,5837.36,13.17,12.06,14.59,838.94,842.93,188.466660,17.02,1.0244,200,0,14.640,2.03913,4.10,52753,2.933333,3.133333,3.500000,2.933333,3.133333,3.500000,5772363.000000,1713408.875000,278408.875000,17027.900391,4478.299805,2391.800049
48:40:08,1544043720,2018-12-05T21:02:00,2018-12-05T14:02:00,2.000,5838.35,13.16,12.06,14.63,839.12,842.90,185.233337,16.98,1.0244,200,0,14.635,2.05502,4.10,52738,2.700000,2.933333,3.266667,2.700000,2.933333,3.266667,5772917.000000,1713567.875000,278423.468750,17028.400391,4478.799805,2392.300049
48:40:38,1544043750,2018-12-05T21:02:30,2018-12-05T14:02:30,1.995,5839.35,13.15,12.05,14.61,839.00,842.88,190.033340,17.10,1.0244,200,0,14.636,2.04111,4.10,52721,2.800000,3.400000,4.666667,2.800000,3.400000,4.666667,5773479.000000,1713728.750000,278448.281250,17031.000000,4479.799805,2393.300049
48:41:08,1544043780,2018-12-05T21:03:00,2018-12-05T14:03:00,1.993,5840.35,13.16,12.02,14.61,839.07,843.01,188.133331,16.85,1.0246,200,0,14.639,2.04622,4.11,52705,2.500000,3.366667,4.200000,2.500000,3.366667,4.200000,5774034.500000,1713892.000000,278466.281250,17032.900391,4480.700195,2394.199951
48:41:38,1544043810,2018-12-05T21:03:30,2018-12-05T14:03:30,1.997,5841.34,13.15,11.98,14.60,838.94,843.01,188.399994,17.01,1.0246,200,0,14.636,2.04508,4.10,52690,2.333333,3.000000,3.566667,2.333333,3.000000,3.566667,5774559.500000,1714046.625000,278487.468750,17033.599609,4481.399902,2394.899902
48:42:08,1544043840,2018-12-05T21:04:00,2018-12-05T14:04:00,2.000,5842.34,13.15,11.96,14.56,839.02,842.96,189.766663,17.01,1.0245,200,0,14.640,2.04111,4.11,52674,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,5775157.500000,1714222.000000,278498.968750,17033.632813,4481.433105,2394.899902
48:42:38,1544043870,2018-12-05T21:04:30,2018-12-05T14:04:30,1.995,5843.34,13.16,12.00,14.61,839.10,842.98,188.899994,17.12,1.0245,200,0,14.635,2.04310,4.10,52658,2.766667,3.400000,3.833333,2.766667,3.400000,3.833333,5775726.000000,1714392.125000,278512.062500,17034.466797,4482.266602,2394.899902
48:43:08,1544043900,2018-12-05T21:05:00,2018-12-05T14:05:00,1.994,5844.33,13.17,12.20,14.60,839.10,842.82,187.833328,17.91,1.0242,200,0,14.646,2.05303,4.21,52671,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,5776344.000000,1714571.625000,278520.437500,17034.466797,4482.266602,2394.899902
48:43:38,1544043930,2018-12-05T21:05:30,2018-12-05T14:05:30,2.000,5845.33,13.19,12.48,14.67,839.09,842.55,184.283340,17.17,1.0239,200,0,14.651,2.04508,4.21,52684,2.800000,3.300000,3.900000,2.800000,3.300000,3.900000,5776926.000000,1714744.625000,278540.125000,17035.333984,4483.133301,2394.899902
48:44:08,1544043960,2018-12-05T21:06:00,2018-12-05T14:06:00,2.000,5846.33,13.20,12.69,14.64,839.04,842.23,189.883331,17.13,1.0234,200,0,14.654,2.04792,4.21,52696,3.700000,4.333333,4.333333,3.700000,4.333333,4.333333,5777616.500000,1714958.125000,278556.687500,17035.333984,4483.133301,2394.899902
48:44:38,1544043990,2018-12-05T21:06:30,2018-12-05T14:06:30,2.003,5847.33,13.23,12.87,14.67,839.05,842.00,190.466660,17.00,1.0231,200,0,14.654,2.05502,4.21,52707,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,5778232.500000,1715140.750000,278574.718750,17035.466797,4483.133301,2394.899902
48:45:08,1544044020,2018-12-05T21:07:00,2018-12-05T14:07:00,2.004,5848.33,13.27,13.00,14.68,839.10,841.83,187.933334,17.04,1.0227,200,0,14.657,2.04395,4.21,52717,2.800000,3.566667,3.733333,2.800000,3.566667,3.733333,5778855.500000,1715335.250000,278591.343750,17036.466797,4483.299805,2394.899902
48:45:38,1544044050,2018-12-05T21:07:30,2018-12-05T14:07:30,2.006,5849.34,13.30,13.14,14.71,838.96,841.71,190.383331,16.75,1.0225,200,0,14.658,2.03913,4.21,52728,2.000000,2.766667,4.000000,2.000000,2.766667,4.000000,5779383.500000,1715487.625000,278612.531250,17038.966797,4485.033203,2395.199951
48:46:08,1544044080,2018-12-05T21:08:00,2018-12-05T14:08:00,2.009,5850.34,13.33,13.26,14.76,838.96,841.50,186.300003,16.85,1.0221,200,0,14.659,2.05388,4.21,52738,2.200000,2.666667,4.000000,2.200000,2.666667,4.000000,5779928.000000,1715650.625000,278619.968750,17040.833984,4486.266602,2396.300049
48:46:38,1544044110,2018-12-05T21:08:30,2018-12-05T14:08:30,2.005,5851.34,13.36,13.34,14.82,839.10,841.43,188.816666,16.70,1.0219,200,0,14.660,2.04934,4.21,52747,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,5780425.000000,1715801.625000,278629.812500,17042.632813,4486.600098,2396.633301
48:47:08,1544044140,2018-12-05T21:09:00,2018-12-05T14:09:00,2.008,5852.35,13.38,13.41,14.80,839.07,841.59,190.050003,16.68,1.0220,200,0,14.660,2.06414,4.21,52757,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,5780978.000000,1715968.875000,278645.000000,17043.166016,4486.600098,2396.633301
48:47:38,1544044170,2018-12-05T21:09:30,2018-12-05T14:09:30,2.010,5853.36,13.41,13.47,14.80,839.07,841.50,190.100006,16.30,1.0218,200,0,14.665,2.04763,4.21,52766,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,5781489.500000,1716117.250000,278657.125000,17044.033203,4486.600098,2396.633301
48:48:08,1544044200,2018-12-05T21:10:00,2018-12-05T14:10:00,2.007,5854.36,13.43,13.47,14.86,839.04,841.38,186.300003,16.43,1.0216,200,0,14.662,2.06357,4.21,52775,2.000000,2.766667,3.466667,2.000000,2.766667,3.466667,5781987.500000,1716265.375000,278676.593750,17044.833984,4487.399902,2397.433350
48:48:38,1544044230,2018-12-05T21:10:30,2018-12-05T14:10:30,2.008,5855.36,13.45,13.57,14.89,839.01,841.29,189.166672,16.55,1.0214,200,0,14.665,2.05815,4.21,52784,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,5782497.000000,1716411.250000,278689.406250,17044.900391,4487.466797,2397.500000
48:49:08,1544044260,2018-12-05T21:11:00,2018-12-05T14:11:00,2.011,5856.37,13.46,13.65,14.88,839.03,841.32,189.316666,16.46,1.0214,200,0,14.663,2.05133,4.21,52792,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,5783066.500000,1716574.375000,278700.437500,17045.767578,4487.466797,2397.500000
48:49:38,1544044290,2018-12-05T21:11:30,2018-12-05T14:11:30,2.012,5857.37,13.48,13.66,14.94,839.06,841.31,186.333328,16.39,1.0214,200,0,14.665,2.04763,4.21,52801,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,5783661.000000,1716746.500000,278711.281250,17045.767578,4487.466797,2397.500000
48:50:08,1544044320,2018-12-05T21:12:00,2018-12-05T14:12:00,2.011,5858.38,13.50,13.65,14.96,839.00,841.23,190.616669,16.46,1.0212,200,0,14.666,2.04735,4.21,52809,3.100000,4.633333,4.833333,3.100000,4.633333,4.833333,5784343.500000,1716946.250000,278737.343750,17045.966797,4487.666504,2397.699951
48:50:38,1544044350,2018-12-05T21:12:30,2018-12-05T14:12:30,2.012,5859.39,13.53,13.70,14.96,838.96,841.13,190.716660,16.53,1.0209,201,0,14.667,2.06100,4.21,52817,2.800000,3.700000,4.400000,2.800000,3.700000,4.400000,5784958.500000,1717129.625000,278753.937500,17046.699219,4488.333496,2398.366699
48:51:08,1544044380,2018-12-05T21:13:00,2018-12-05T14:13:00,2.006,5860.39,13.53,13.73,14.98,839.07,841.21,189.383331,16.36,1.0211,201,0,14.636,2.03687,4.21,52824,1.533333,3.000000,3.100000,1.533333,3.000000,3.100000,5785438.000000,1717265.625000,278774.093750,17048.900391,4488.899902,2398.366699
48:51:38,1544044410,2018-12-05T21:13:30,2018-12-05T14:13:30,2.008,5861.40,13.55,13.73,15.03,839.17,841.31,188.433334,16.35,1.0211,201,0,14.635,2.05303,4.21,52832,2.433333,2.933333,3.166667,2.433333,2.933333,3.166667,5785957.000000,1717416.375000,278791.906250,17049.232422,4489.200195,2398.366699
48:52:08,1544044440,2018-12-05T21:14:00,2018-12-05T14:14:00,2.007,5862.40,13.57,13.74,15.03,839.09,841.19,191.600006,16.24,1.0209,201,0,14.634,2.03715,4.21,52840,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,5786470.000000,1717575.750000,278812.375000,17049.900391,4489.200195,2398.366699
48:52:38,1544044470,2018-12-05T21:14:30,2018-12-05T14:14:30,2.007,5863.40,13.58,13.77,15.01,839.01,841.28,188.983337,16.27,1.0210,201,0,14.635,2.05559,4.21,52847,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,5787024.500000,1717741.125000,278836.968750,17050.466797,4489.200195,2398.366699
48:53:08,1544044500,2018-12-05T21:15:00,2018-12-05T14:15:00,2.006,5864.40,13.58,13.80,15.04,839.09,841.23,186.866669,16.22,1.0209,201,0,14.635,2.06072,4.21,52854,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,5787584.000000,1717911.750000,278852.000000,17050.966797,4489.200195,2398.366699
48:53:38,1544044530,2018-12-05T21:15:30,2018-12-05T14:15:30,2.008,5865.41,13.61,13.79,15.02,839.16,841.32,189.416672,16.33,1.0209,201,0,14.637,2.05218,4.21,52861,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,5788141.500000,1718076.125000,278868.593750,17051.166016,4489.200195,2398.366699
48:54:08,1544044560,2018-12-05T21:16:00,2018-12-05T14:16:00,2.009,5866.41,13.63,13.82,15.06,839.12,841.45,189.833328,16.48,1.0210,201,0,14.636,2.05787,4.21,52868,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,5788718.000000,1718243.625000,278887.531250,17051.933594,4489.200195,2398.366699
48:54:38,1544044590,2018-12-05T21:16:30,2018-12-05T14:16:30,2.009,5867.42,13.64,13.82,15.07,839.33,841.43,193.350006,16.27,1.0209,201,0,14.636,2.04678,4.21,52875,2.866667,4.833333,4.833333,2.866667,4.833333,4.833333,5789328.500000,1718417.375000,278913.625000,17054.400391,4489.200195,2398.366699
48:55:08,1544044620,2018-12-05T21:17:00,2018-12-05T14:17:00,2.009,5868.42,13.66,13.84,15.10,839.20,841.45,191.083328,16.67,1.0209,201,0,14.635,2.05588,4.21,52882,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,5789888.500000,1718576.750000,278922.625000,17055.232422,4489.200195,2398.366699
48:55:38,1544044650,2018-12-05T21:17:30,2018-12-05T14:17:30,2.007,5869.43,13.67,13.84,15.11,839.20,841.45,189.616669,16.60,1.0208,201,0,14.634,2.04196,4.21,52888,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,5790338.000000,1718715.875000,278933.625000,17055.800781,4489.200195,2398.366699
48:56:08,1544044680,2018-12-05T21:18:00,2018-12-05T14:18:00,2.009,5870.43,13.68,13.86,15.14,839.30,841.54,185.733337,16.31,1.0209,201,0,14.635,2.04451,4.21,52894,2.500000,2.666667,2.666667,2.500000,2.666667,2.666667,5790873.500000,1718870.750000,278945.500000,17056.199219,4489.200195,2398.366699
48:56:38,1544044710,2018-12-05T21:18:30,2018-12-05T14:18:30,2.010,5871.44,13.69,13.79,15.10,839.19,841.66,188.916672,16.65,1.0210,201,0,14.634,2.04820,4.21,52901,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,5791473.000000,1719048.000000,278962.000000,17056.199219,4489.200195,2398.366699
48:57:08,1544044740,2018-12-05T21:19:00,2018-12-05T14:19:00,2.010,5872.44,13.69,13.86,15.15,839.19,841.50,190.366669,16.48,1.0208,201,0,14.635,2.04281,4.21,52907,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,5791883.000000,1719163.750000,278968.562500,17056.199219,4489.200195,2398.366699
48:57:38,1544044770,2018-12-05T21:19:30,2018-12-05T14:19:30,2.008,5873.45,13.72,13.88,15.13,839.26,841.53,190.716660,16.86,1.0207,201,0,14.635,2.04820,4.21,52913,1.900000,2.400000,3.166667,1.900000,2.400000,3.166667,5792313.000000,1719286.000000,278985.468750,17058.166016,4490.066895,2399.233398
48:58:08,1544044800,2018-12-05T21:20:00,2018-12-05T14:20:00,2.009,5874.45,13.71,13.88,15.15,839.24,841.54,190.366669,16.54,1.0208,201,0,14.635,2.04707,4.21,52919,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,5792763.500000,1719411.625000,278996.187500,17058.800781,4490.066895,2399.233398
48:58:38,1544044830,2018-12-05T21:20:30,2018-12-05T14:20:30,2.009,5875.46,13.72,13.85,15.19,839.34,841.62,187.833328,16.48,1.0209,201,0,14.635,2.04593,4.21,52925,2.166667,3.100000,3.766667,2.166667,3.100000,3.766667,5793317.000000,1719565.125000,279016.875000,17060.066406,4490.933105,2399.233398
48:59:08,1544044860,2018-12-05T21:21:00,2018-12-05T14:21:00,2.009,5876.46,13.73,13.86,15.21,839.27,841.59,189.733337,16.35,1.0208,201,0,14.635,2.06243,4.21,52930,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5793822.000000,1719708.250000,279030.812500,17060.533203,4490.933105,2399.233398
48:59:38,1544044890,2018-12-05T21:21:30,2018-12-05T14:21:30,2.010,5877.47,13.74,13.87,15.19,839.31,841.55,188.216660,16.58,1.0207,202,0,14.635,2.05701,4.21,52936,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5794343.000000,1719866.375000,279040.531250,17060.533203,4490.933105,2399.233398
49:00:08,1544044920,2018-12-05T21:22:00,2018-12-05T14:22:00,2.004,5878.47,13.76,13.89,15.18,839.44,841.58,187.433334,16.69,1.0206,202,0,14.603,2.03602,4.21,52941,1.833333,2.433333,2.566667,1.833333,2.433333,2.566667,5794825.500000,1720003.250000,279052.406250,17061.400391,4490.933105,2399.233398
49:00:38,1544044950,2018-12-05T21:22:30,2018-12-05T14:22:30,2.005,5879.47,13.77,13.90,15.23,839.15,841.47,188.966660,16.81,1.0205,202,0,14.602,2.05019,4.21,52947,2.700000,2.700000,2.700000,2.700000,2.700000,2.700000,5795380.500000,1720164.250000,279063.687500,17061.400391,4490.933105,2399.233398
49:01:08,1544044980,2018-12-05T21:23:00,2018-12-05T14:23:00,2.002,5880.47,13.77,13.90,15.20,839.15,841.64,190.050003,16.52,1.0207,202,0,14.602,2.04707,4.21,52952,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,5795841.500000,1720299.250000,279075.812500,17061.400391,4490.933105,2399.233398
49:01:38,1544045010,2018-12-05T21:23:30,2018-12-05T14:23:30,2.004,5881.47,13.78,13.87,15.22,839.38,841.54,188.766663,16.71,1.0205,202,0,14.604,2.05986,4.21,52957,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,5796358.500000,1720444.875000,279090.593750,17061.699219,4490.933105,2399.233398
49:02:08,1544045040,2018-12-05T21:24:00,2018-12-05T14:24:00,2.004,5882.48,13.79,13.87,15.26,839.25,841.54,188.733337,16.62,1.0205,202,0,14.602,2.05502,4.21,52962,2.233333,3.200000,3.566667,2.233333,3.200000,3.566667,5796915.000000,1720609.875000,279107.125000,17063.066406,4491.299805,2399.233398
49:02:38,1544045070,2018-12-05T21:24:30,2018-12-05T14:24:30,2.005,5883.48,13.79,13.86,15.27,839.30,841.54,185.283340,16.64,1.0205,202,0,14.603,2.03433,4.21,52967,3.033333,3.933333,4.866667,3.033333,3.933333,4.866667,5797606.500000,1720807.875000,279131.375000,17064.000000,4491.799805,2399.233398
49:03:08,1544045100,2018-12-05T21:25:00,2018-12-05T14:25:00,2.003,5884.48,13.79,13.88,15.23,839.27,841.61,187.466660,16.66,1.0206,202,0,14.604,2.04026,4.21,52972,2.300000,3.100000,3.300000,2.300000,3.100000,3.300000,5798185.000000,1720972.375000,279143.156250,17064.267578,4492.066895,2399.500000
49:03:38,1544045130,2018-12-05T21:25:30,2018-12-05T14:25:30,2.007,5885.48,13.80,13.85,15.25,839.40,841.68,189.416672,16.60,1.0206,202,0,14.603,2.04593,4.21,52977,2.000000,2.500000,3.100000,2.000000,2.500000,3.100000,5798693.000000,1721119.500000,279152.812500,17064.867188,4492.666504,2400.100098
49:04:08,1544045160,2018-12-05T21:26:00,2018-12-05T14:26:00,2.007,5886.48,13.80,13.89,15.27,839.40,841.79,184.616669,16.66,1.0208,202,0,14.604,2.04877,4.21,52981,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,5799217.500000,1721267.125000,279158.500000,17064.867188,4492.666504,2400.100098
49:04:38,1544045190,2018-12-05T21:26:30,2018-12-05T14:26:30,2.007,5887.49,13.81,13.86,15.27,839.35,841.85,186.866669,16.46,1.0208,202,0,14.602,2.04225,4.21,52986,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5799781.000000,1721425.625000,279178.375000,17065.732422,4492.666504,2400.100098
49:05:08,1544045220,2018-12-05T21:27:00,2018-12-05T14:27:00,2.004,5888.49,13.80,13.86,15.26,839.35,841.81,189.333328,16.51,1.0208,202,0,14.604,2.04593,4.21,52991,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,5800358.500000,1721592.500000,279191.531250,17065.732422,4492.666504,2400.100098
49:05:38,1544045250,2018-12-05T21:27:30,2018-12-05T14:27:30,2.006,5889.49,13.82,13.87,15.27,839.37,841.76,188.366669,16.14,1.0207,202,0,14.604,2.05445,4.21,52995,2.500000,3.333333,3.400000,2.500000,3.333333,3.400000,5800940.500000,1721758.500000,279201.406250,17067.367188,4492.733398,2400.166748
49:06:08,1544045280,2018-12-05T21:28:00,2018-12-05T14:28:00,2.007,5890.50,13.82,13.85,15.25,839.43,841.85,190.016663,16.18,1.0208,202,0,14.604,2.04196,4.21,52999,2.733333,3.100000,3.833333,2.733333,3.100000,3.833333,5801545.000000,1721930.625000,279212.843750,17068.433594,4493.566895,2400.966553
49:06:38,1544045310,2018-12-05T21:28:30,2018-12-05T14:28:30,2.006,5891.50,13.82,13.88,15.26,839.43,841.76,187.316666,16.27,1.0207,202,0,14.605,2.03800,4.21,53004,2.400000,3.400000,3.866667,2.400000,3.400000,3.866667,5802088.500000,1722089.750000,279230.187500,17070.933594,4494.399902,2400.966553
49:07:08,1544045340,2018-12-05T21:29:00,2018-12-05T14:29:00,2.005,5892.50,13.83,13.85,15.27,839.48,841.91,190.766663,15.62,1.0209,202,0,14.605,2.04338,4.21,53008,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,5802607.000000,1722242.500000,279241.218750,17071.367188,4494.399902,2400.966553
49:07:38,1544045370,2018-12-05T21:29:30,2018-12-05T14:29:30,2.005,5893.50,13.84,13.88,15.29,839.58,841.96,186.883331,15.53,1.0209,202,0,14.604,2.04593,4.21,53012,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5803091.000000,1722388.375000,279249.125000,17073.033203,4494.399902,2400.966553
49:08:08,1544045400,2018-12-05T21:30:00,2018-12-05T14:30:00,2.005,5894.50,13.84,13.87,15.32,839.58,841.87,190.916672,15.40,1.0208,202,0,14.604,2.03885,4.21,53016,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5803542.000000,1722525.250000,279259.000000,17073.566406,4494.399902,2400.966553
49:08:38,1544045430,2018-12-05T21:30:30,2018-12-05T14:30:30,2.006,5895.51,13.85,13.89,15.32,839.37,842.04,187.199997,15.48,1.0210,202,0,14.604,2.04055,4.21,53020,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5804067.000000,1722674.875000,279274.968750,17074.166016,4494.399902,2400.966553
49:09:08,1544045460,2018-12-05T21:31:00,2018-12-05T14:31:00,2.004,5896.51,13.85,13.86,15.30,839.37,841.93,186.699997,14.92,1.0209,202,0,14.603,2.04423,4.21,53024,2.033333,2.533333,3.066667,2.033333,2.533333,3.066667,5804605.500000,1722828.750000,279284.906250,17075.300781,4495.266602,2400.966553
49:09:38,1544045490,2018-12-05T21:31:30,2018-12-05T14:31:30,2.005,5897.51,13.85,13.85,15.26,839.52,841.87,187.316666,14.88,1.0208,202,0,14.604,2.05332,4.21,53028,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5805022.000000,1722948.500000,279292.343750,17075.300781,4495.266602,2400.966553
49:10:08,1544045520,2018-12-05T21:32:00,2018-12-05T14:32:00,2.004,5898.51,13.86,13.84,15.28,839.31,841.71,186.116669,14.82,1.0206,202,0,14.603,2.04877,4.21,53032,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,5805424.500000,1723063.875000,279298.312500,17076.132813,4495.266602,2400.966553
49:10:38,1544045550,2018-12-05T21:32:30,2018-12-05T14:32:30,2.005,5899.52,13.86,13.81,15.31,839.26,841.82,188.000000,14.80,1.0207,202,0,14.604,2.05303,4.21,53035,1.233333,2.000000,2.066667,1.233333,2.000000,2.066667,5805815.000000,1723174.625000,279306.031250,17076.966797,4496.066895,2401.766602
49:11:08,1544045580,2018-12-05T21:33:00,2018-12-05T14:33:00,2.004,5900.52,13.86,13.87,15.31,839.26,841.64,188.583328,14.89,1.0205,202,0,14.603,2.05133,4.21,53039,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5806222.500000,1723288.000000,279313.843750,17077.533203,4496.133301,2401.833252
49:11:38,1544045610,2018-12-05T21:33:30,2018-12-05T14:33:30,2.005,5901.52,13.85,13.84,15.30,839.24,841.71,185.066666,14.85,1.0206,202,0,14.603,2.04310,4.21,53042,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5806668.500000,1723417.125000,279326.125000,17077.900391,4496.133301,2401.833252
49:12:08,1544045640,2018-12-05T21:34:00,2018-12-05T14:34:00,2.007,5902.52,13.85,13.82,15.32,839.26,841.77,188.266663,14.69,1.0207,202,0,14.604,2.05019,4.21,53046,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,5807045.000000,1723529.125000,279333.906250,17077.900391,4496.133301,2401.833252
49:12:38,1544045670,2018-12-05T21:34:30,2018-12-05T14:34:30,2.004,5903.52,13.84,13.81,15.31,839.27,841.75,189.983337,14.78,1.0207,202,0,14.602,2.04593,4.21,53049,1.266667,1.533333,1.566667,1.266667,1.533333,1.566667,5807397.000000,1723640.250000,279339.687500,17077.933594,4496.166504,2401.833252
49:13:08,1544045700,2018-12-05T21:35:00,2018-12-05T14:35:00,2.005,5904.53,13.84,13.83,15.31,839.24,841.77,186.149994,14.98,1.0207,202,0,14.602,2.04735,4.21,53053,1.266667,1.600000,2.100000,1.266667,1.600000,2.100000,5807749.000000,1723739.625000,279348.937500,17079.632813,4497.000000,2401.833252
49:13:38,1544045730,2018-12-05T21:35:30,2018-12-05T14:35:30,2.007,5905.53,13.85,13.83,15.29,839.37,841.82,184.566666,14.89,1.0207,202,0,14.603,2.04423,4.21,53056,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,5808165.000000,1723853.875000,279355.375000,17079.632813,4497.000000,2401.833252
49:14:08,1544045760,2018-12-05T21:36:00,2018-12-05T14:36:00,2.005,5906.53,13.85,13.81,15.31,839.31,841.85,188.566666,15.04,1.0208,202,0,14.602,2.04565,4.15,53058,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,5808593.000000,1723980.125000,279365.531250,17080.066406,4497.433105,2402.266602
49:14:38,1544045790,2018-12-05T21:36:30,2018-12-05T14:36:30,2.003,5907.53,13.85,13.71,15.30,839.52,842.04,190.383331,15.42,1.0210,202,0,14.597,2.04565,4.14,53042,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,5809003.500000,1724108.250000,279375.875000,17080.500000,4497.866699,2402.699951
49:15:08,1544045820,2018-12-05T21:37:00,2018-12-05T14:37:00,2.002,5908.53,13.85,13.55,15.31,839.47,842.38,190.716660,15.38,1.0214,202,0,14.594,2.05559,4.14,53026,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,5809537.500000,1724264.750000,279390.343750,17080.500000,4497.866699,2402.699951
49:15:38,1544045850,2018-12-05T21:37:30,2018-12-05T14:37:30,2.002,5909.53,13.84,13.43,15.29,839.55,842.47,187.833328,15.07,1.0216,202,0,14.594,2.04650,4.13,53010,1.300000,1.466667,1.600000,1.300000,1.466667,1.600000,5809912.000000,1724369.250000,279394.562500,17080.632813,4498.000000,2402.699951
49:16:08,1544045880,2018-12-05T21:38:00,2018-12-05T14:38:00,2.000,5910.53,13.84,13.31,15.31,839.50,842.55,188.850006,15.02,1.0217,202,0,14.589,2.05189,4.13,52994,1.100000,1.733333,2.333333,1.100000,1.733333,2.333333,5810314.500000,1724478.625000,279403.875000,17081.966797,4498.733398,2402.699951
49:16:38,1544045910,2018-12-05T21:38:30,2018-12-05T14:38:30,1.998,5911.53,13.82,13.23,15.24,839.58,842.82,189.933334,15.09,1.0220,202,0,14.591,2.04338,4.13,52978,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5810815.000000,1724619.500000,279411.125000,17082.232422,4498.733398,2402.699951
49:17:08,1544045940,2018-12-05T21:39:00,2018-12-05T14:39:00,1.997,5912.53,13.82,13.12,15.31,839.40,842.93,189.033340,14.79,1.0222,202,0,14.590,2.03828,4.13,52962,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,5811214.000000,1724730.250000,279419.312500,17082.232422,4498.733398,2402.699951
49:17:38,1544045970,2018-12-05T21:39:30,2018-12-05T14:39:30,1.998,5913.53,13.80,13.06,15.28,839.40,842.96,190.583328,14.98,1.0223,202,0,14.590,2.05189,4.13,52947,1.500000,1.500000,1.933333,1.500000,1.500000,1.933333,5811609.500000,1724844.750000,279424.218750,17083.099609,4499.600098,2402.699951
49:18:08,1544046000,2018-12-05T21:40:00,2018-12-05T14:40:00,1.997,5914.52,13.80,13.02,15.24,839.40,842.99,188.116669,14.90,1.0223,202,0,14.585,2.03687,4.13,52931,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5812050.000000,1724970.125000,279436.937500,17083.099609,4499.600098,2402.699951
49:18:38,1544046030,2018-12-05T21:40:30,2018-12-05T14:40:30,1.999,5915.52,13.80,12.93,15.23,839.40,843.01,187.699997,14.87,1.0224,202,0,14.587,2.04820,4.12,52915,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,5812425.500000,1725084.500000,279451.218750,17083.099609,4499.600098,2402.699951
49:19:08,1544046060,2018-12-05T21:41:00,2018-12-05T14:41:00,1.997,5916.52,13.79,12.90,15.23,839.30,842.94,187.633331,14.79,1.0223,202,0,14.587,2.03461,4.12,52899,1.700000,2.000000,2.533333,1.700000,2.000000,2.533333,5812826.500000,1725203.625000,279461.781250,17085.066406,4500.500000,2403.233398
49:19:38,1544046090,2018-12-05T21:41:30,2018-12-05T14:41:30,1.998,5917.51,13.78,12.85,15.24,839.38,842.97,186.000000,14.92,1.0224,202,0,14.583,2.04480,4.12,52883,1.233333,1.833333,2.333333,1.233333,1.833333,2.333333,5813215.500000,1725316.625000,279473.312500,17086.566406,4501.333496,2403.566650
49:20:08,1544046120,2018-12-05T21:42:00,2018-12-05T14:42:00,1.997,5918.51,13.78,12.82,15.19,839.28,843.10,191.366669,15.17,1.0225,202,0,14.586,2.04849,4.12,52867,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5813715.000000,1725462.625000,279487.687500,17086.566406,4501.333496,2403.566650
49:20:38,1544046150,2018-12-05T21:42:30,2018-12-05T14:42:30,1.996,5919.51,13.77,12.78,15.26,839.41,843.08,185.716660,15.07,1.0225,202,0,14.583,2.04026,4.12,52851,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,5814150.500000,1725590.375000,279496.906250,17086.566406,4501.333496,2403.566650
49:21:08,1544046180,2018-12-05T21:43:00,2018-12-05T14:43:00,1.996,5920.50,13.75,12.74,15.20,839.42,843.14,188.850006,14.86,1.0227,202,0,14.583,2.03970,4.12,52836,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5814557.000000,1725704.625000,279506.500000,17086.566406,4501.333496,2403.566650
49:21:38,1544046210,2018-12-05T21:43:30,2018-12-05T14:43:30,1.996,5921.50,13.75,12.72,15.18,839.50,843.27,186.100006,15.24,1.0228,202,0,14.581,2.04820,4.12,52820,1.466667,2.466667,3.133333,1.466667,2.466667,3.133333,5814998.000000,1725826.000000,279517.656250,17089.166016,4502.200195,2404.433350
49:22:08,1544046240,2018-12-05T21:44:00,2018-12-05T14:44:00,1.994,5922.50,13.74,12.74,15.23,839.50,843.22,187.133331,15.08,1.0228,202,0,14.586,2.03857,4.11,52804,2.000000,2.466667,2.866667,2.000000,2.466667,2.866667,5815475.500000,1725960.375000,279530.593750,17090.199219,4502.766602,2404.433350
49:22:38,1544046270,2018-12-05T21:44:30,2018-12-05T14:44:30,1.995,5923.49,13.74,12.68,15.23,839.42,843.11,187.066666,15.00,1.0227,202,0,14.585,2.04281,4.11,52788,2.000000,2.566667,2.866667,2.000000,2.566667,2.866667,5815953.000000,1726103.250000,279543.968750,17090.933594,4503.066895,2404.433350
49:23:08,1544046300,2018-12-05T21:45:00,2018-12-05T14:45:00,1.994,5924.49,13.73,12.68,15.18,839.42,843.35,185.983337,14.93,1.0230,202,0,14.581,2.03150,4.11,52772,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,5816329.500000,1726208.125000,279552.062500,17090.933594,4503.066895,2404.433350
49:23:38,1544046330,2018-12-05T21:45:30,2018-12-05T14:45:30,1.996,5925.49,13.74,12.64,15.19,839.42,843.32,190.066666,14.89,1.0230,202,0,14.585,2.04366,4.11,52756,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5816683.500000,1726301.500000,279558.406250,17090.933594,4503.066895,2404.433350
49:24:08,1544046360,2018-12-05T21:46:00,2018-12-05T14:46:00,1.995,5926.48,13.73,12.63,15.17,839.45,843.25,184.733337,14.81,1.0229,202,0,14.582,2.03743,4.11,52740,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,5817155.500000,1726433.125000,279579.375000,17091.699219,4503.066895,2404.433350
49:24:38,1544046390,2018-12-05T21:46:30,2018-12-05T14:46:30,1.995,5927.48,13.73,12.61,15.22,839.45,843.30,187.516663,14.90,1.0230,202,0,14.580,2.04849,4.11,52724,1.600000,2.133333,2.466667,1.600000,2.133333,2.466667,5817589.500000,1726558.125000,279592.625000,17092.466797,4503.700195,2404.433350
49:25:08,1544046420,2018-12-05T21:47:00,2018-12-05T14:47:00,1.995,5928.48,13.73,12.58,15.18,839.34,843.30,188.699997,15.12,1.0230,202,0,14.580,2.03517,4.11,52708,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,5818014.500000,1726679.500000,279610.437500,17093.199219,4503.933105,2404.433350
49:25:38,1544046450,2018-12-05T21:47:30,2018-12-05T14:47:30,1.994,5929.47,13.72,12.59,15.20,839.45,843.30,188.116669,15.60,1.0230,202,0,14.583,2.04508,4.11,52692,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,5818453.500000,1726802.750000,279628.281250,17093.566406,4503.933105,2404.433350
49:26:08,1544046480,2018-12-05T21:48:00,2018-12-05T14:48:00,1.996,5930.47,13.73,12.59,15.19,839.34,843.27,187.666672,15.21,1.0229,202,0,14.583,2.03461,4.11,52677,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5818821.000000,1726913.625000,279640.375000,17093.867188,4503.933105,2404.433350
49:26:38,1544046510,2018-12-05T21:48:30,2018-12-05T14:48:30,1.996,5931.47,13.72,12.56,15.19,839.40,843.30,190.083328,14.92,1.0230,202,0,14.581,2.04962,4.11,52661,1.266667,2.233333,2.333333,1.266667,2.233333,2.333333,5819205.500000,1727024.500000,279653.562500,17095.966797,4503.933105,2404.433350
49:27:08,1544046540,2018-12-05T21:49:00,2018-12-05T14:49:00,1.993,5932.46,13.73,12.57,15.19,839.48,843.35,187.233337,14.86,1.0230,202,0,14.581,2.04763,4.10,52645,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5819599.000000,1727133.875000,279665.062500,17096.533203,4503.933105,2404.433350
49:27:38,1544046570,2018-12-05T21:49:30,2018-12-05T14:49:30,1.997,5933.46,13.71,12.77,15.15,839.43,843.07,187.233337,15.16,1.0227,202,0,14.590,2.04536,4.21,52658,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5819942.500000,1727232.625000,279676.156250,17097.767578,4503.933105,2404.433350
49:28:08,1544046600,2018-12-05T21:50:00,2018-12-05T14:50:00,1.997,5934.46,13.74,13.02,15.14,839.47,842.95,190.766663,15.06,1.0225,202,0,14.594,2.03602,4.21,52671,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,5820327.500000,1727347.250000,279683.343750,17097.833984,4503.933105,2404.433350
49:28:38,1544046630,2018-12-05T21:50:30,2018-12-05T14:50:30,2.000,5935.45,13.77,13.23,15.18,839.44,842.65,192.166672,15.20,1.0220,202,0,14.598,2.04083,4.21,52683,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5820769.000000,1727471.125000,279697.343750,17098.300781,4503.933105,2404.433350
49:29:08,1544046660,2018-12-05T21:51:00,2018-12-05T14:51:00,2.001,5936.45,13.80,13.42,15.22,839.61,842.51,188.183334,15.04,1.0217,202,0,14.600,2.04196,4.21,52694,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5821125.500000,1727578.000000,279713.500000,17099.566406,4503.933105,2404.433350
49:29:38,1544046690,2018-12-05T21:51:30,2018-12-05T14:51:30,2.003,5937.45,13.83,13.58,15.27,839.66,842.41,188.116669,15.22,1.0215,202,0,14.602,2.05189,4.21,52705,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,5821378.000000,1727652.250000,279720.343750,17099.867188,4503.933105,2404.433350
49:30:08,1544046720,2018-12-05T21:52:00,2018-12-05T14:52:00,2.005,5938.45,13.86,13.72,15.29,839.66,842.41,188.399994,15.09,1.0214,202,0,14.603,2.04536,4.21,52716,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,5821717.000000,1727756.875000,279731.812500,17100.433594,4503.933105,2404.433350
49:30:38,1544046750,2018-12-05T21:52:30,2018-12-05T14:52:30,2.005,5939.46,13.89,13.79,15.29,839.64,842.21,189.149994,15.33,1.0210,202,0,14.603,2.04083,4.21,52726,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,5822129.000000,1727881.875000,279743.656250,17100.433594,4503.933105,2404.433350
49:31:08,1544046780,2018-12-05T21:53:00,2018-12-05T14:53:00,2.008,5940.46,13.93,13.92,15.32,839.74,842.12,188.816666,15.00,1.0208,202,0,14.605,2.05275,4.21,52736,2.466667,3.533333,4.400000,2.466667,3.533333,4.400000,5822688.000000,1728051.250000,279764.906250,17101.300781,4504.799805,2405.300049
49:31:38,1544046810,2018-12-05T21:53:30,2018-12-05T14:53:30,2.006,5941.46,13.95,13.96,15.40,839.66,841.93,189.016663,15.01,1.0205,202,0,14.606,2.04451,4.21,52746,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,5823207.500000,1728188.750000,279780.781250,17101.300781,4504.799805,2405.300049
49:32:08,1544046840,2018-12-05T21:54:00,2018-12-05T14:54:00,2.008,5942.47,13.97,14.07,15.38,839.60,842.03,187.416672,14.99,1.0206,202,0,14.606,2.04508,4.21,52755,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,5823619.000000,1728307.875000,279792.031250,17101.833984,4504.799805,2405.300049
49:32:38,1544046870,2018-12-05T21:54:30,2018-12-05T14:54:30,2.009,5943.47,14.01,14.10,15.43,839.62,841.96,188.933334,15.16,1.0203,202,0,14.609,2.03772,4.21,52764,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5824024.500000,1728425.125000,279806.156250,17102.166016,4504.799805,2405.300049
49:33:08,1544046900,2018-12-05T21:55:00,2018-12-05T14:55:00,2.010,5944.48,14.02,14.13,15.44,839.56,841.91,187.866669,15.15,1.0202,202,0,14.608,2.05644,4.21,52774,1.866667,2.533333,2.700000,1.866667,2.533333,2.700000,5824442.000000,1728548.375000,279825.000000,17103.632813,4504.799805,2405.300049
49:33:38,1544046930,2018-12-05T21:55:30,2018-12-05T14:55:30,2.010,5945.48,14.04,14.20,15.45,839.72,841.90,188.116669,14.96,1.0201,202,0,14.608,2.04565,4.21,52782,1.900000,3.333333,3.400000,1.900000,3.333333,3.400000,5824874.500000,1728682.625000,279844.781250,17106.433594,4504.799805,2405.300049
49:34:08,1544046960,2018-12-05T21:56:00,2018-12-05T14:56:00,2.010,5946.49,14.06,14.23,15.50,839.74,841.86,188.366669,14.90,1.0200,202,0,14.611,2.05730,4.21,52791,1.666667,2.933333,3.200000,1.666667,2.933333,3.200000,5825332.500000,1728819.500000,279862.718750,17108.900391,4505.433105,2405.300049
49:34:38,1544046990,2018-12-05T21:56:30,2018-12-05T14:56:30,2.009,5947.49,14.08,14.29,15.52,839.74,841.95,190.316666,15.11,1.0200,202,0,14.610,2.04480,4.21,52799,1.800000,2.800000,2.833333,1.800000,2.800000,2.833333,5825817.000000,1728957.875000,279879.000000,17110.566406,4505.666504,2405.300049
49:35:08,1544047020,2018-12-05T21:57:00,2018-12-05T14:57:00,2.011,5948.50,14.08,14.26,15.52,839.71,841.95,191.100006,14.77,1.0201,203,0,14.611,2.05986,4.21,52808,2.466667,3.366667,3.566667,2.466667,3.366667,3.566667,5826406.500000,1729124.500000,279896.062500,17111.900391,4505.866699,2405.500000
49:35:38,1544047050,2018-12-05T21:57:30,2018-12-05T14:57:30,2.005,5949.50,14.10,14.34,15.47,839.76,841.88,189.083328,15.04,1.0199,203,0,14.581,2.03178,4.21,52816,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,5826836.500000,1729248.000000,279911.406250,17113.333984,4506.533203,2406.166748
49:36:08,1544047080,2018-12-05T21:58:00,2018-12-05T14:58:00,2.006,5950.50,14.11,14.30,15.53,839.70,841.91,189.083328,14.96,1.0199,203,0,14.580,2.05218,4.21,52823,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5827157.500000,1729341.375000,279919.062500,17113.433594,4506.533203,2406.166748
49:36:38,1544047110,2018-12-05T21:58:30,2018-12-05T14:58:30,2.005,5951.51,14.11,14.34,15.52,839.73,841.99,186.500000,15.09,1.0200,203,0,14.580,2.04423,4.21,52831,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,5827402.000000,1729412.000000,279925.843750,17113.867188,4506.966797,2406.600098
49:37:08,1544047140,2018-12-05T21:59:00,2018-12-05T14:59:00,2.006,5952.51,14.11,14.37,15.56,839.83,841.91,188.350006,14.88,1.0199,203,0,14.582,2.05047,4.21,52839,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,5827660.500000,1729490.875000,279936.218750,17115.566406,4507.799805,2407.433350
49:37:38,1544047170,2018-12-05T21:59:30,2018-12-05T14:59:30,2.006,5953.51,14.13,14.36,15.55,839.86,842.03,186.333328,15.00,1.0200,203,0,14.581,2.04196,4.21,52846,0.900000,1.000000,2.233333,0.900000,1.000000,2.233333,5827917.000000,1729569.375000,279942.093750,17117.433594,4509.133301,2408.766602
49:38:08,1544047200,2018-12-05T22:00:00,2018-12-05T15:00:00,2.005,5954.51,14.13,14.37,15.56,840.02,842.06,191.283340,15.08,1.0200,203,0,14.581,2.04196,4.21,52854,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,5828135.000000,1729631.750000,279947.875000,17118.000000,4509.133301,2408.766602
49:38:38,1544047230,2018-12-05T22:00:30,2018-12-05T15:00:30,2.007,5955.52,14.13,14.38,15.57,839.91,842.09,188.399994,14.73,1.0201,203,0,14.580,2.05474,4.21,52861,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,5828426.000000,1729711.750000,279955.187500,17118.632813,4509.133301,2408.766602
49:39:08,1544047260,2018-12-05T22:01:00,2018-12-05T15:01:00,2.006,5956.52,14.14,14.39,15.56,839.86,842.17,189.033340,14.60,1.0201,203,0,14.581,2.04622,4.21,52868,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5828678.000000,1729777.250000,279960.437500,17118.632813,4509.133301,2408.766602
49:39:38,1544047290,2018-12-05T22:01:30,2018-12-05T15:01:30,2.007,5957.52,14.14,14.41,15.58,839.88,842.09,187.883331,14.70,1.0200,203,0,14.580,2.04480,4.21,52875,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,5828968.000000,1729858.625000,279968.218750,17119.000000,4509.133301,2408.766602
49:40:08,1544047320,2018-12-05T22:02:00,2018-12-05T15:02:00,2.005,5958.52,14.16,14.40,15.58,839.96,842.16,185.550003,14.78,1.0200,203,0,14.581,2.04508,4.21,52881,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,5829294.500000,1729953.250000,279975.218750,17119.500000,4509.133301,2408.766602
49:40:38,1544047350,2018-12-05T22:02:30,2018-12-05T15:02:30,2.006,5959.53,14.16,14.41,15.60,840.01,842.11,188.516663,15.35,1.0199,203,0,14.580,2.04083,4.21,52888,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5829594.500000,1730038.375000,279979.000000,17119.500000,4509.133301,2408.766602
49:41:08,1544047380,2018-12-05T22:03:00,2018-12-05T15:03:00,2.005,5960.53,14.18,14.40,15.62,839.95,842.21,191.266663,15.37,1.0200,203,0,14.582,2.04593,4.21,52894,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5829850.500000,1730110.875000,279986.593750,17119.566406,4509.133301,2408.766602
49:41:38,1544047410,2018-12-05T22:03:30,2018-12-05T15:03:30,2.006,5961.53,14.18,14.41,15.59,840.06,842.18,188.766663,15.32,1.0199,203,0,14.579,2.04877,4.21,52901,0.433333,1.133333,1.300000,0.433333,1.133333,1.300000,5830117.500000,1730188.375000,279994.000000,17121.433594,4509.433105,2409.066650
49:42:08,1544047440,2018-12-05T22:04:00,2018-12-05T15:04:00,2.005,5962.53,14.20,14.36,15.62,840.11,842.26,187.366669,15.36,1.0200,203,0,14.580,2.04168,4.21,52907,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,5830425.000000,1730273.875000,280001.656250,17122.099609,4510.000000,2409.633301
49:42:38,1544047470,2018-12-05T22:04:30,2018-12-05T15:04:30,2.006,5963.54,14.23,14.37,15.63,840.10,842.41,190.083328,15.27,1.0201,203,0,14.582,2.05019,4.21,52913,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5830671.000000,1730343.250000,280005.187500,17122.099609,4510.000000,2409.633301
49:43:08,1544047500,2018-12-05T22:05:00,2018-12-05T15:05:00,2.006,5964.54,14.22,14.36,15.61,839.95,842.33,189.199997,14.85,1.0200,203,0,14.581,2.05901,4.21,52919,1.000000,1.033333,1.500000,1.000000,1.033333,1.500000,5830969.000000,1730429.125000,280012.562500,17122.599609,4510.500000,2409.633301
49:43:38,1544047530,2018-12-05T22:05:30,2018-12-05T15:05:30,2.007,5965.54,14.25,14.40,15.61,840.20,842.46,191.183334,15.26,1.0200,203,0,14.581,2.03772,4.21,52925,0.733333,1.000000,1.266667,0.733333,1.000000,1.266667,5831220.500000,1730501.875000,280021.468750,17123.166016,4510.866699,2409.633301
49:44:08,1544047560,2018-12-05T22:06:00,2018-12-05T15:06:00,2.007,5966.55,14.25,14.42,15.63,840.07,842.38,189.500000,14.91,1.0200,203,0,14.581,2.04905,4.21,52931,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5831417.000000,1730560.625000,280028.031250,17124.533203,4510.866699,2409.633301
49:44:38,1544047590,2018-12-05T22:06:30,2018-12-05T15:06:30,2.007,5967.55,14.26,14.40,15.70,840.06,842.48,191.933334,15.02,1.0200,203,0,14.580,2.05502,4.21,52936,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5831686.500000,1730640.000000,280040.093750,17124.699219,4510.866699,2409.633301
49:45:08,1544047620,2018-12-05T22:07:00,2018-12-05T15:07:00,2.008,5968.55,14.27,14.36,15.69,840.04,842.45,191.000000,15.03,1.0200,203,0,14.581,2.04877,4.21,52942,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,5831939.000000,1730708.750000,280044.437500,17124.699219,4510.866699,2409.633301
49:45:38,1544047650,2018-12-05T22:07:30,2018-12-05T15:07:30,2.007,5969.56,14.30,14.39,15.72,840.16,842.52,186.699997,15.10,1.0199,203,0,14.580,2.04395,4.21,52947,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5832154.500000,1730764.000000,280047.843750,17124.699219,4510.866699,2409.633301
49:46:08,1544047680,2018-12-05T22:08:00,2018-12-05T15:08:00,2.008,5970.56,14.31,14.35,15.73,840.06,842.46,188.399994,15.13,1.0198,203,0,14.580,2.04168,4.21,52952,0.100000,0.700000,1.233333,0.100000,0.700000,1.233333,5832403.500000,1730833.125000,280052.968750,17125.933594,4511.566895,2410.333252
49:46:38,1544047710,2018-12-05T22:08:30,2018-12-05T15:08:30,2.007,5971.57,14.32,14.42,15.73,840.13,842.38,191.600006,14.88,1.0197,203,0,14.581,2.04905,4.21,52958,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,5832681.500000,1730918.625000,280061.593750,17126.666016,4511.733398,2410.500000
49:47:08,1544047740,2018-12-05T22:09:00,2018-12-05T15:09:00,2.008,5972.57,14.34,14.41,15.78,840.02,842.45,187.816666,14.57,1.0198,203,0,14.580,2.04934,4.21,52963,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,5833058.500000,1731026.250000,280074.843750,17127.767578,4511.733398,2410.500000
49:47:38,1544047770,2018-12-05T22:09:30,2018-12-05T15:09:30,2.009,5973.57,14.36,14.40,15.78,839.91,842.37,188.433334,14.70,1.0196,203,0,14.578,2.03970,4.21,52968,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5833392.000000,1731122.625000,280079.843750,17128.166016,4511.733398,2410.500000
49:48:08,1544047800,2018-12-05T22:10:00,2018-12-05T15:10:00,2.010,5974.58,14.37,14.39,15.79,839.94,842.31,189.333328,14.98,1.0194,203,0,14.580,2.04565,4.21,52973,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5833703.500000,1731219.500000,280088.718750,17128.166016,4511.733398,2410.500000
49:48:38,1544047830,2018-12-05T22:10:30,2018-12-05T15:10:30,2.010,5975.58,14.38,14.41,15.80,839.94,842.28,188.100006,14.87,1.0194,203,0,14.581,2.04792,4.21,52978,0.833333,1.000000,3.166667,0.833333,1.000000,3.166667,5833974.500000,1731297.875000,280099.937500,17131.199219,4514.766602,2413.533447
49:49:08,1544047860,2018-12-05T22:11:00,2018-12-05T15:11:00,2.011,5976.59,14.40,14.41,15.80,839.83,842.20,188.533340,14.97,1.0192,204,0,14.580,2.05644,4.21,52982,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5834293.500000,1731388.000000,280107.375000,17132.367188,4515.200195,2413.966553
49:49:38,1544047890,2018-12-05T22:11:30,2018-12-05T15:11:30,2.004,5977.59,14.42,14.43,15.82,839.92,842.38,185.949997,15.18,1.0193,204,0,14.551,2.05161,4.21,52987,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5834552.500000,1731463.750000,280115.687500,17133.267578,4515.200195,2413.966553
49:50:08,1544047920,2018-12-05T22:12:00,2018-12-05T15:12:00,2.006,5978.59,14.42,14.45,15.80,839.92,842.38,187.516663,14.80,1.0194,204,0,14.549,2.03828,4.21,52991,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5834799.500000,1731528.500000,280122.187500,17134.232422,4515.200195,2413.966553
49:50:38,1544047950,2018-12-05T22:12:30,2018-12-05T15:12:30,2.004,5979.59,14.44,14.43,15.84,839.92,842.37,188.899994,14.87,1.0193,204,0,14.549,2.04196,4.21,52996,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5835001.500000,1731583.750000,280124.500000,17134.566406,4515.200195,2413.966553
49:51:08,1544047980,2018-12-05T22:13:00,2018-12-05T15:13:00,2.004,5980.59,14.46,14.43,15.87,840.05,842.63,189.500000,15.10,1.0195,204,0,14.551,2.03942,4.21,53000,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5835286.000000,1731663.250000,280128.093750,17135.099609,4515.200195,2413.966553
49:51:38,1544048010,2018-12-05T22:13:30,2018-12-05T15:13:30,2.004,5981.59,14.46,14.42,15.87,840.13,842.50,188.250000,15.14,1.0193,204,0,14.549,2.03687,4.21,53005,0.566667,0.633333,0.800000,0.566667,0.633333,0.800000,5835523.500000,1731729.125000,280133.031250,17135.267578,4515.366699,2413.966553
49:52:08,1544048040,2018-12-05T22:14:00,2018-12-05T15:14:00,2.003,5982.59,14.48,14.41,15.86,840.18,842.66,189.683334,15.43,1.0194,204,0,14.552,2.04565,4.21,53009,0.466667,0.933333,1.166667,0.466667,0.933333,1.166667,5835771.500000,1731804.000000,280140.843750,17135.966797,4516.066895,2413.966553
49:52:38,1544048070,2018-12-05T22:14:30,2018-12-05T15:14:30,2.005,5983.59,14.49,14.38,15.88,840.07,842.63,185.433334,15.47,1.0194,204,0,14.549,2.05332,4.21,53013,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5836056.500000,1731888.250000,280145.031250,17135.966797,4516.066895,2413.966553
49:53:08,1544048100,2018-12-05T22:15:00,2018-12-05T15:15:00,2.007,5984.60,14.50,14.43,15.92,839.96,842.70,189.600006,14.88,1.0195,204,0,14.552,2.05758,4.21,53017,0.333333,0.666667,1.166667,0.333333,0.666667,1.166667,5836279.000000,1731951.875000,280149.843750,17137.466797,4516.899902,2414.300049
49:53:38,1544048130,2018-12-05T22:15:30,2018-12-05T15:15:30,2.004,5985.60,14.50,14.45,15.93,839.99,842.52,186.149994,14.70,1.0192,204,0,14.549,2.03998,4.21,53021,0.000000,0.766667,1.300000,0.000000,0.766667,1.300000,5836486.500000,1732012.250000,280156.156250,17139.433594,4517.799805,2414.833252
49:54:08,1544048160,2018-12-05T22:16:00,2018-12-05T15:16:00,2.008,5986.61,14.52,14.43,15.91,840.12,842.59,187.683334,14.54,1.0193,204,0,14.549,2.04763,4.21,53025,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5836705.000000,1732070.000000,280163.437500,17139.433594,4517.799805,2414.833252
49:54:38,1544048190,2018-12-05T22:16:30,2018-12-05T15:16:30,2.004,5987.61,14.54,14.44,15.93,840.05,842.61,189.016663,14.49,1.0192,204,0,14.548,2.03630,4.21,53029,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5836914.000000,1732127.500000,280168.281250,17140.533203,4517.799805,2414.833252
49:55:08,1544048220,2018-12-05T22:17:00,2018-12-05T15:17:00,2.006,5988.61,14.53,14.46,15.97,839.96,842.75,187.116669,14.82,1.0194,204,0,14.549,2.04480,4.21,53033,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5837184.500000,1732205.625000,280173.593750,17141.166016,4517.799805,2414.833252
49:55:38,1544048250,2018-12-05T22:17:30,2018-12-05T15:17:30,2.009,5989.62,14.56,14.43,15.94,840.02,842.72,189.350006,15.11,1.0192,204,0,14.548,2.04451,4.21,53037,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5837420.500000,1732277.125000,280179.218750,17141.367188,4517.799805,2414.833252
49:56:08,1544048280,2018-12-05T22:18:00,2018-12-05T15:18:00,2.008,5990.62,14.56,14.46,15.97,840.08,842.72,189.333328,15.32,1.0192,204,0,14.549,2.05644,4.21,53040,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5837711.500000,1732365.375000,280192.218750,17142.033203,4517.799805,2414.833252
49:56:38,1544048310,2018-12-05T22:18:30,2018-12-05T15:18:30,2.007,5991.63,14.58,14.47,15.98,840.15,842.73,187.483337,15.06,1.0192,204,0,14.551,2.03743,4.21,53044,0.200000,0.866667,1.166667,0.200000,0.866667,1.166667,5837919.000000,1732428.750000,280199.125000,17142.466797,4518.233398,2415.133301
49:57:08,1544048340,2018-12-05T22:19:00,2018-12-05T15:19:00,2.005,5992.63,14.59,14.47,16.01,840.18,842.76,189.949997,14.72,1.0192,204,0,14.551,2.04196,4.21,53048,0.933333,1.000000,1.933333,0.933333,1.000000,1.933333,5838177.500000,1732507.625000,280211.718750,17144.033203,4519.799805,2415.699951
49:57:38,1544048370,2018-12-05T22:19:30,2018-12-05T15:19:30,2.008,5993.63,14.61,14.47,16.00,840.17,842.75,187.816666,14.66,1.0191,204,0,14.549,2.03772,4.21,53051,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,5838495.000000,1732598.875000,280222.375000,17144.632813,4520.399902,2415.699951
49:58:08,1544048400,2018-12-05T22:20:00,2018-12-05T15:20:00,2.006,5994.63,14.61,14.48,16.04,840.07,842.70,192.466660,14.56,1.0191,204,0,14.549,2.03970,4.21,53054,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5838726.500000,1732665.375000,280232.625000,17146.132813,4520.399902,2415.699951
49:58:38,1544048430,2018-12-05T22:20:30,2018-12-05T15:20:30,2.009,5995.64,14.62,14.48,16.00,840.15,842.83,185.850006,14.83,1.0192,204,0,14.552,2.05104,4.21,53058,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,5838904.500000,1732719.625000,280238.843750,17148.099609,4520.399902,2415.699951
49:59:08,1544048460,2018-12-05T22:21:00,2018-12-05T15:21:00,2.007,5996.64,14.62,14.48,16.01,840.12,842.67,187.699997,14.66,1.0190,204,0,14.551,2.04253,4.21,53061,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5839090.000000,1732774.875000,280247.500000,17148.800781,4520.399902,2415.699951
49:59:38,1544048490,2018-12-05T22:21:30,2018-12-05T15:21:30,2.007,5997.65,14.63,14.51,16.00,840.12,842.85,186.300003,14.90,1.0192,204,0,14.546,2.04877,4.15,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5839233.000000,1732814.875000,280249.843750,17148.966797,4520.399902,2415.699951
50:00:08,1544048520,2018-12-05T22:22:00,2018-12-05T15:22:00,2.007,5998.65,14.61,14.38,16.02,840.12,842.78,191.116669,15.10,1.0191,204,0,14.546,2.03998,4.14,53045,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5839394.000000,1732864.500000,280253.687500,17149.232422,4520.399902,2415.699951
50:00:38,1544048550,2018-12-05T22:22:30,2018-12-05T15:22:30,2.006,5999.65,14.59,14.21,16.02,840.23,843.10,188.216660,14.79,1.0196,204,0,14.540,2.03404,4.14,53029,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5839586.000000,1732927.125000,280257.625000,17149.833984,4520.399902,2415.699951
50:01:08,1544048580,2018-12-05T22:23:00,2018-12-05T15:23:00,2.003,6000.65,14.57,14.08,16.00,840.13,843.19,188.983337,14.99,1.0198,204,0,14.542,2.05133,4.14,53013,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5839722.500000,1732965.875000,280260.093750,17149.833984,4520.399902,2415.699951
50:01:38,1544048610,2018-12-05T22:23:30,2018-12-05T15:23:30,2.003,6001.65,14.56,13.97,15.95,840.13,843.33,185.350006,15.05,1.0200,204,0,14.536,2.03687,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5839850.500000,1733004.000000,280264.687500,17149.833984,4520.399902,2415.699951
50:02:08,1544048640,2018-12-05T22:24:00,2018-12-05T15:24:00,2.003,6002.65,14.53,13.84,15.93,840.11,843.58,190.399994,15.52,1.0204,204,0,14.536,2.04366,4.13,52981,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,5840018.500000,1733056.500000,280271.093750,17149.833984,4520.399902,2415.699951
50:02:38,1544048670,2018-12-05T22:24:30,2018-12-05T15:24:30,2.001,6003.65,14.51,13.78,15.94,840.01,843.69,186.066666,15.17,1.0206,204,0,14.533,2.04140,4.13,52965,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,5840224.500000,1733116.875000,280279.406250,17149.833984,4520.399902,2415.699951
50:03:08,1544048700,2018-12-05T22:25:00,2018-12-05T15:25:00,2.000,6004.65,14.47,13.69,15.91,840.18,843.75,187.750000,14.94,1.0208,204,0,14.536,2.03800,4.13,52950,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,5840436.500000,1733176.000000,280287.781250,17149.833984,4520.399902,2415.699951
50:03:38,1544048730,2018-12-05T22:25:30,2018-12-05T15:25:30,1.999,6005.65,14.46,13.60,15.89,840.15,843.75,188.533340,14.97,1.0209,204,0,14.533,2.04536,4.13,52934,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,5840632.000000,1733236.000000,280293.062500,17149.833984,4520.399902,2415.699951
50:04:08,1544048760,2018-12-05T22:26:00,2018-12-05T15:26:00,1.999,6006.65,14.44,13.55,15.86,840.24,843.81,190.133331,15.52,1.0210,204,0,14.533,2.04678,4.12,52918,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,5840855.000000,1733301.750000,280302.000000,17149.833984,4520.399902,2415.699951
50:04:38,1544048790,2018-12-05T22:26:30,2018-12-05T15:26:30,1.998,6007.64,14.42,13.49,15.86,840.08,843.82,189.016663,15.22,1.0211,204,0,14.535,2.03574,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5841016.500000,1733348.250000,280304.906250,17150.699219,4520.399902,2415.699951
50:05:08,1544048820,2018-12-05T22:27:00,2018-12-05T15:27:00,1.998,6008.64,14.39,13.41,15.80,840.22,843.88,187.916672,15.42,1.0212,204,0,14.532,2.03687,4.12,52886,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5841162.000000,1733394.125000,280309.437500,17151.433594,4520.399902,2415.699951
50:05:38,1544048850,2018-12-05T22:27:30,2018-12-05T15:27:30,1.997,6009.64,14.37,13.43,15.83,840.23,843.92,185.816666,15.56,1.0214,204,0,14.532,2.03433,4.12,52871,0.166667,0.833333,1.500000,0.166667,0.833333,1.500000,5841334.000000,1733450.750000,280320.656250,17153.132813,4521.266602,2415.699951
50:06:08,1544048880,2018-12-05T22:28:00,2018-12-05T15:28:00,1.998,6010.63,14.36,13.41,15.77,840.28,843.92,191.116669,15.37,1.0214,204,0,14.530,2.04565,4.12,52854,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5841528.000000,1733505.625000,280326.656250,17153.300781,4521.266602,2415.699951
50:06:38,1544048910,2018-12-05T22:28:30,2018-12-05T15:28:30,1.998,6011.63,14.34,13.39,15.74,840.34,843.97,187.533340,15.70,1.0215,204,0,14.530,2.04140,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5841721.500000,1733556.000000,280332.468750,17153.300781,4521.266602,2415.699951
50:07:08,1544048940,2018-12-05T22:29:00,2018-12-05T15:29:00,1.996,6012.63,14.31,13.35,15.77,840.21,843.96,189.433334,15.72,1.0216,204,0,14.532,2.03857,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5841914.000000,1733611.750000,280336.093750,17153.433594,4521.266602,2415.699951
50:07:38,1544048970,2018-12-05T22:29:30,2018-12-05T15:29:30,1.995,6013.62,14.30,13.31,15.76,840.32,844.04,187.399994,16.30,1.0217,204,0,14.533,2.03320,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5842075.000000,1733660.750000,280341.281250,17154.166016,4521.266602,2415.699951
50:08:08,1544049000,2018-12-05T22:30:00,2018-12-05T15:30:00,1.994,6014.62,14.30,13.34,15.70,840.29,844.06,182.550003,16.70,1.0217,204,0,14.532,2.03630,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5842194.500000,1733692.875000,280343.687500,17154.166016,4521.266602,2415.699951
50:08:38,1544049030,2018-12-05T22:30:30,2018-12-05T15:30:30,1.996,6015.62,14.27,13.30,15.68,840.20,843.95,187.649994,16.71,1.0217,204,0,14.528,2.04678,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5842297.500000,1733718.250000,280345.687500,17154.632813,4521.266602,2415.699951
50:09:08,1544049060,2018-12-05T22:31:00,2018-12-05T15:31:00,1.992,6016.61,14.26,13.30,15.68,840.35,843.98,187.983337,16.69,1.0217,204,0,14.530,2.03150,4.11,52759,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5842442.500000,1733765.625000,280348.437500,17155.033203,4521.266602,2415.699951
50:09:38,1544049090,2018-12-05T22:31:30,2018-12-05T15:31:30,1.993,6017.61,14.22,13.27,15.68,840.24,843.99,188.100006,16.92,1.0219,204,0,14.532,2.04707,4.11,52743,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5842584.500000,1733808.750000,280350.937500,17155.033203,4521.266602,2415.699951
50:10:08,1544049120,2018-12-05T22:32:00,2018-12-05T15:32:00,1.994,6018.61,14.19,13.26,15.66,840.26,843.83,186.516663,16.75,1.0218,204,0,14.532,2.04111,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5842750.000000,1733854.875000,280354.656250,17155.033203,4521.266602,2415.699951
50:10:38,1544049150,2018-12-05T22:32:30,2018-12-05T15:32:30,1.994,6019.60,14.18,13.24,15.60,840.29,844.10,189.533340,17.29,1.0221,204,0,14.531,2.03998,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5842825.500000,1733878.125000,280357.437500,17155.033203,4521.266602,2415.699951
50:11:08,1544049180,2018-12-05T22:33:00,2018-12-05T15:33:00,1.992,6020.60,14.14,13.24,15.63,840.28,844.06,186.633331,16.80,1.0223,204,0,14.532,2.03320,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5842984.000000,1733919.750000,280360.125000,17155.466797,4521.266602,2415.699951
50:11:38,1544049210,2018-12-05T22:33:30,2018-12-05T15:33:30,1.992,6021.59,14.11,13.21,15.56,840.36,844.02,187.133331,17.12,1.0223,204,0,14.529,2.04310,4.11,52680,0.000000,0.300000,0.866667,0.000000,0.300000,0.866667,5843157.000000,1733967.500000,280366.062500,17156.466797,4521.833496,2416.266602
50:12:08,1544049240,2018-12-05T22:34:00,2018-12-05T15:34:00,1.992,6022.59,14.09,13.20,15.56,840.26,843.97,189.833328,17.15,1.0223,204,0,14.531,2.03913,4.11,52664,0.300000,1.000000,1.533333,0.300000,1.000000,1.533333,5843368.500000,1734033.875000,280377.593750,17157.300781,4522.666504,2417.100098
50:12:38,1544049270,2018-12-05T22:34:30,2018-12-05T15:34:30,1.990,6023.59,14.06,13.18,15.51,840.37,843.98,186.966660,17.99,1.0224,204,0,14.529,2.03546,4.11,52648,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5843544.500000,1734088.875000,280381.343750,17157.632813,4523.000000,2417.433350
50:13:08,1544049300,2018-12-05T22:35:00,2018-12-05T15:35:00,1.991,6024.58,14.05,13.17,15.52,840.35,843.87,186.533340,17.29,1.0223,204,0,14.526,2.04366,4.10,52632,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,5843785.500000,1734153.250000,280387.125000,17157.632813,4523.000000,2417.433350
50:13:38,1544049330,2018-12-05T22:35:30,2018-12-05T15:35:30,1.993,6025.58,14.02,13.30,15.47,840.33,843.69,186.183334,17.49,1.0222,204,0,14.535,2.04991,4.21,52646,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,5843966.500000,1734203.375000,280392.187500,17158.300781,4523.000000,2417.433350
50:14:08,1544049360,2018-12-05T22:36:00,2018-12-05T15:36:00,1.994,6026.58,14.00,13.55,15.47,840.23,843.22,191.933334,17.81,1.0217,204,0,14.542,2.03942,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5844114.000000,1734244.500000,280396.406250,17159.033203,4523.000000,2417.433350
50:14:38,1544049390,2018-12-05T22:36:30,2018-12-05T15:36:30,1.997,6027.57,14.00,13.78,15.43,840.36,843.08,189.033340,17.95,1.0215,204,0,14.543,2.03772,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5844239.500000,1734281.125000,280400.437500,17159.367188,4523.000000,2417.433350
50:15:08,1544049420,2018-12-05T22:37:00,2018-12-05T15:37:00,1.997,6028.57,14.00,13.94,15.47,840.20,842.87,189.516663,18.17,1.0212,204,0,14.546,2.03207,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5844328.500000,1734307.250000,280402.718750,17159.367188,4523.000000,2417.433350
50:15:38,1544049450,2018-12-05T22:37:30,2018-12-05T15:37:30,1.997,6029.57,14.00,14.08,15.47,840.36,842.60,189.116669,18.34,1.0209,204,0,14.546,2.04310,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5844459.500000,1734335.125000,280405.125000,17159.367188,4523.000000,2417.433350
50:16:08,1544049480,2018-12-05T22:38:00,2018-12-05T15:38:00,1.997,6030.56,14.00,14.19,15.47,840.36,842.52,188.266663,18.41,1.0208,204,0,14.548,2.05417,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5844576.500000,1734368.750000,280408.093750,17159.367188,4523.000000,2417.433350
50:16:38,1544049510,2018-12-05T22:38:30,2018-12-05T15:38:30,1.994,6031.56,13.99,14.25,15.43,840.23,842.40,189.916672,18.23,1.0207,204,0,14.551,2.03715,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5844723.000000,1734410.625000,280412.281250,17159.367188,4523.000000,2417.433350
50:17:08,1544049540,2018-12-05T22:39:00,2018-12-05T15:39:00,1.996,6032.56,13.98,14.28,15.47,840.34,842.42,187.433334,18.34,1.0207,204,0,14.552,2.03687,4.21,52726,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5844859.500000,1734453.625000,280417.281250,17159.367188,4523.000000,2417.433350
50:17:38,1544049570,2018-12-05T22:39:30,2018-12-05T15:39:30,1.997,6033.56,13.97,14.35,15.44,840.31,842.14,187.666672,18.53,1.0204,204,0,14.552,2.03715,4.21,52736,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5845029.500000,1734503.250000,280421.843750,17159.533203,4523.000000,2417.433350
50:18:08,1544049600,2018-12-05T22:40:00,2018-12-05T15:40:00,1.999,6034.55,13.95,14.32,15.41,840.24,842.41,188.533340,18.52,1.0208,204,0,14.551,2.04763,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5845186.500000,1734545.750000,280424.906250,17160.232422,4523.000000,2417.433350
50:18:38,1544049630,2018-12-05T22:40:30,2018-12-05T15:40:30,1.997,6035.55,13.92,14.35,15.40,840.38,842.21,187.216660,18.65,1.0207,204,0,14.552,2.03913,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5845339.500000,1734589.875000,280431.125000,17160.232422,4523.000000,2417.433350
50:19:08,1544049660,2018-12-05T22:41:00,2018-12-05T15:41:00,1.998,6036.55,13.90,14.39,15.39,840.25,842.16,188.350006,18.72,1.0207,204,0,14.551,2.03009,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5845464.000000,1734627.125000,280434.843750,17160.232422,4523.000000,2417.433350
50:19:38,1544049690,2018-12-05T22:41:30,2018-12-05T15:41:30,1.997,6037.54,13.88,14.37,15.40,840.41,842.19,183.566666,18.70,1.0208,204,0,14.552,2.04366,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5845619.000000,1734675.625000,280439.312500,17160.232422,4523.000000,2417.433350
50:20:08,1544049720,2018-12-05T22:42:00,2018-12-05T15:42:00,1.998,6038.54,13.85,14.37,15.38,840.42,842.14,188.433334,18.87,1.0208,204,0,14.549,2.05047,4.21,52782,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5845756.500000,1734716.125000,280442.625000,17160.732422,4523.000000,2417.433350
50:20:38,1544049750,2018-12-05T22:42:30,2018-12-05T15:42:30,1.994,6039.54,13.83,14.35,15.28,840.45,842.36,185.616669,18.94,1.0212,204,0,14.551,2.04565,4.21,52791,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5845882.000000,1734752.375000,280445.656250,17161.099609,4523.000000,2417.433350
50:21:08,1544049780,2018-12-05T22:43:00,2018-12-05T15:43:00,1.997,6040.54,13.80,14.35,15.34,840.61,842.29,187.550003,18.95,1.0212,204,0,14.549,2.03574,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5846024.500000,1734790.750000,280450.156250,17161.099609,4523.000000,2417.433350
50:21:38,1544049810,2018-12-05T22:43:30,2018-12-05T15:43:30,1.996,6041.53,13.77,14.29,15.28,840.46,842.22,186.149994,18.92,1.0212,204,0,14.551,2.04140,4.21,52808,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5846151.500000,1734827.750000,280452.156250,17161.767578,4523.000000,2417.433350
50:22:08,1544049840,2018-12-05T22:44:00,2018-12-05T15:44:00,1.996,6042.53,13.76,14.32,15.24,840.54,842.22,186.183334,19.08,1.0212,204,0,14.548,2.03970,4.21,52816,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,5846327.500000,1734880.875000,280460.781250,17162.732422,4523.766602,2418.199951
50:22:38,1544049870,2018-12-05T22:44:30,2018-12-05T15:44:30,1.994,6043.53,13.73,14.27,15.22,840.55,842.34,186.716660,19.09,1.0215,204,0,14.552,2.04026,4.21,52824,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5846455.500000,1734917.625000,280466.562500,17163.333984,4524.366699,2418.800049
50:23:08,1544049900,2018-12-05T22:45:00,2018-12-05T15:45:00,1.993,6044.52,13.71,14.23,15.22,840.48,842.29,185.633331,19.29,1.0215,204,0,14.549,2.03546,4.21,52831,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,5846589.000000,1734956.375000,280471.625000,17164.300781,4524.933105,2419.166748
50:23:38,1544049930,2018-12-05T22:45:30,2018-12-05T15:45:30,1.994,6045.52,13.69,14.22,15.23,840.56,842.46,183.983337,19.41,1.0218,204,0,14.548,2.04792,4.21,52839,0.000000,0.866667,1.433333,0.000000,0.866667,1.433333,5846757.000000,1735008.750000,280482.875000,17167.166016,4525.600098,2419.166748
50:24:08,1544049960,2018-12-05T22:46:00,2018-12-05T15:46:00,1.994,6046.52,13.68,14.16,15.16,840.56,842.46,189.399994,19.43,1.0218,204,0,14.549,2.02558,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5846880.500000,1735044.875000,280488.468750,17167.333984,4525.766602,2419.166748
50:24:38,1544049990,2018-12-05T22:46:30,2018-12-05T15:46:30,1.992,6047.51,13.66,14.15,15.13,840.56,842.41,186.550003,19.70,1.0218,204,0,14.547,2.03687,4.21,52854,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,5847010.000000,1735083.375000,280491.375000,17168.599609,4526.466797,2419.166748
50:25:08,1544050020,2018-12-05T22:47:00,2018-12-05T15:47:00,1.993,6048.51,13.65,14.12,15.11,840.62,842.36,186.949997,19.42,1.0218,204,0,14.546,2.03772,4.21,52861,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5847140.500000,1735116.625000,280493.562500,17168.900391,4526.466797,2419.166748
50:25:38,1544050050,2018-12-05T22:47:30,2018-12-05T15:47:30,1.992,6049.51,13.63,14.09,15.14,840.70,842.42,187.916672,19.57,1.0219,204,0,14.547,2.04111,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5847294.000000,1735160.625000,280495.906250,17168.900391,4526.466797,2419.166748
50:26:08,1544050080,2018-12-05T22:48:00,2018-12-05T15:48:00,1.990,6050.50,13.61,14.08,15.09,840.55,842.48,189.616669,19.26,1.0221,204,0,14.548,2.04055,4.21,52875,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5847473.500000,1735208.375000,280498.687500,17169.666016,4527.233398,2419.933350
50:26:38,1544050110,2018-12-05T22:48:30,2018-12-05T15:48:30,1.990,6051.50,13.60,14.06,15.09,840.58,842.43,184.416672,19.39,1.0221,204,0,14.546,2.03094,4.21,52881,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5847618.500000,1735247.750000,280502.562500,17170.166016,4527.733398,2420.033447
50:27:08,1544050140,2018-12-05T22:49:00,2018-12-05T15:49:00,1.989,6052.49,13.58,14.01,15.10,840.66,842.46,188.716660,19.37,1.0222,204,0,14.546,2.04508,4.21,52888,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,5847778.500000,1735293.625000,280506.937500,17171.000000,4528.200195,2420.033447
50:27:38,1544050170,2018-12-05T22:49:30,2018-12-05T15:49:30,1.987,6053.49,13.56,13.97,15.07,840.61,842.47,187.550003,19.48,1.0223,203,0,14.545,2.02671,4.21,52894,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5847907.000000,1735332.250000,280510.687500,17171.500000,4528.200195,2420.033447
50:28:08,1544050200,2018-12-05T22:50:00,2018-12-05T15:50:00,1.996,6054.49,13.54,13.99,15.06,840.54,842.42,186.399994,19.42,1.0223,203,0,14.576,2.04168,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5848015.000000,1735362.500000,280512.781250,17171.500000,4528.200195,2420.033447
50:28:38,1544050230,2018-12-05T22:50:30,2018-12-05T15:50:30,1.994,6055.48,13.52,13.93,15.02,840.62,842.51,186.783340,19.31,1.0225,203,0,14.576,2.04763,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5848111.000000,1735388.875000,280514.062500,17171.833984,4528.200195,2420.033447
50:29:08,1544050260,2018-12-05T22:51:00,2018-12-05T15:51:00,1.992,6056.48,13.47,13.89,14.98,840.50,842.50,189.866669,19.26,1.0226,203,0,14.575,2.03687,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5848196.500000,1735414.375000,280518.093750,17172.566406,4528.200195,2420.033447
50:29:38,1544050290,2018-12-05T22:51:30,2018-12-05T15:51:30,1.991,6057.47,13.46,13.85,14.94,840.55,842.50,186.183334,19.35,1.0227,203,0,14.576,2.04281,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5848272.000000,1735435.625000,280521.187500,17173.232422,4528.200195,2420.033447
50:30:08,1544050320,2018-12-05T22:52:00,2018-12-05T15:52:00,1.992,6058.47,13.41,13.81,14.95,840.70,842.51,187.133331,19.29,1.0229,203,0,14.575,2.03574,4.21,52925,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5848387.500000,1735468.125000,280527.531250,17173.966797,4528.200195,2420.033447
50:30:38,1544050350,2018-12-05T22:52:30,2018-12-05T15:52:30,1.991,6059.47,13.38,13.77,14.88,840.60,842.44,187.116669,19.47,1.0229,203,0,14.574,2.04905,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5848537.000000,1735508.250000,280528.312500,17174.132813,4528.200195,2420.033447
50:31:08,1544050380,2018-12-05T22:53:00,2018-12-05T15:53:00,1.990,6060.46,13.33,13.71,14.87,840.61,842.51,186.133331,19.39,1.0232,203,0,14.571,2.03828,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5848647.000000,1735536.125000,280530.187500,17174.132813,4528.200195,2420.033447
50:31:38,1544050410,2018-12-05T22:53:30,2018-12-05T15:53:30,1.990,6061.46,13.28,13.68,14.81,840.70,842.44,188.733337,19.41,1.0232,202,0,14.572,2.03122,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5848747.000000,1735564.000000,280532.156250,17174.132813,4528.200195,2420.033447
50:32:08,1544050440,2018-12-05T22:54:00,2018-12-05T15:54:00,1.990,6062.45,13.23,13.63,14.77,840.55,842.53,186.616669,19.23,1.0236,202,0,14.600,2.03659,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5848859.000000,1735599.750000,280536.000000,17174.132813,4528.200195,2420.033447
50:32:38,1544050470,2018-12-05T22:54:30,2018-12-05T15:54:30,1.990,6063.45,13.19,13.58,14.72,840.64,842.41,184.383331,19.07,1.0236,201,0,14.601,2.03461,4.21,52952,0.000000,0.500000,1.200000,0.000000,0.500000,1.200000,5848998.000000,1735638.125000,280545.125000,17174.900391,4528.966797,2420.800049
50:33:08,1544050500,2018-12-05T22:55:00,2018-12-05T15:55:00,1.996,6064.45,13.14,13.53,14.65,840.52,842.38,188.800003,18.85,1.0237,201,0,14.632,2.05531,4.21,52957,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,5849108.500000,1735672.375000,280552.093750,17175.132813,4529.066895,2420.899902
50:33:38,1544050530,2018-12-05T22:55:30,2018-12-05T15:55:30,1.993,6065.44,13.10,13.49,14.61,840.65,842.60,190.733337,18.86,1.0241,201,0,14.632,2.04820,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849156.500000,1735686.250000,280556.343750,17175.867188,4529.066895,2420.899902
50:34:08,1544050560,2018-12-05T22:56:00,2018-12-05T15:56:00,1.993,6066.44,13.03,13.45,14.58,840.73,842.60,197.000000,19.06,1.0244,201,0,14.632,2.02417,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849205.500000,1735700.500000,280558.937500,17175.867188,4529.066895,2420.899902
50:34:38,1544050590,2018-12-05T22:56:30,2018-12-05T15:56:30,1.991,6067.43,12.98,13.38,14.55,840.71,842.56,187.399994,19.15,1.0245,201,0,14.632,2.03687,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849255.500000,1735715.750000,280561.187500,17175.867188,4529.066895,2420.899902
50:35:08,1544050620,2018-12-05T22:57:00,2018-12-05T15:57:00,1.993,6068.43,12.93,13.33,14.50,840.88,842.65,186.466660,19.09,1.0248,201,0,14.630,2.05104,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849347.000000,1735739.875000,280563.000000,17176.367188,4529.066895,2420.899902
50:35:38,1544050650,2018-12-05T22:57:30,2018-12-05T15:57:30,1.992,6069.43,12.86,13.29,14.44,840.94,842.72,185.016663,19.03,1.0252,201,0,14.630,2.03150,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849431.500000,1735765.625000,280564.562500,17176.732422,4529.066895,2420.899902
50:36:08,1544050680,2018-12-05T22:58:00,2018-12-05T15:58:00,1.992,6070.42,12.80,13.23,14.38,840.99,842.85,184.216660,19.02,1.0255,201,0,14.627,2.04225,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849497.000000,1735783.500000,280566.687500,17176.732422,4529.066895,2420.899902
50:36:38,1544050710,2018-12-05T22:58:30,2018-12-05T15:58:30,1.989,6071.42,12.74,13.20,14.30,841.05,842.81,190.699997,19.07,1.0257,200,0,14.628,2.03715,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849557.000000,1735801.625000,280567.875000,17176.732422,4529.066895,2420.899902
50:37:08,1544050740,2018-12-05T22:59:00,2018-12-05T15:59:00,1.993,6072.41,12.70,13.14,14.23,841.06,842.96,189.833328,19.07,1.0260,200,0,14.658,2.04480,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849651.500000,1735829.750000,280569.968750,17176.732422,4529.066895,2420.899902
50:37:38,1544050770,2018-12-05T22:59:30,2018-12-05T15:59:30,1.995,6073.41,12.65,13.10,14.19,841.07,842.89,188.566666,19.16,1.0261,200,0,14.658,2.05787,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849728.000000,1735850.875000,280573.593750,17176.732422,4529.066895,2420.899902
50:38:08,1544050800,2018-12-05T23:00:00,2018-12-05T16:00:00,1.993,6074.41,12.59,13.02,14.20,841.06,842.86,186.733337,19.10,1.0263,200,0,14.656,2.05673,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849801.500000,1735873.625000,280576.343750,17177.533203,4529.066895,2420.899902
50:38:38,1544050830,2018-12-05T23:00:30,2018-12-05T16:00:30,1.989,6075.40,12.54,12.97,14.11,841.07,843.03,184.699997,19.28,1.0267,200,0,14.656,2.05502,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849873.000000,1735892.250000,280579.031250,17178.433594,4529.066895,2420.899902
50:39:08,1544050860,2018-12-05T23:01:00,2018-12-05T16:01:00,1.991,6076.40,12.48,12.95,14.06,841.24,842.94,188.000000,19.23,1.0268,200,0,14.655,2.03094,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5849947.000000,1735915.125000,280580.937500,17178.433594,4529.066895,2420.899902
50:39:38,1544050890,2018-12-05T23:01:30,2018-12-05T16:01:30,1.989,6077.39,12.43,12.88,14.00,841.14,842.90,189.683334,19.05,1.0270,200,0,14.654,2.04991,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850046.000000,1735941.750000,280582.343750,17178.433594,4529.066895,2420.899902
50:40:08,1544050920,2018-12-05T23:02:00,2018-12-05T16:02:00,1.988,6078.39,12.39,12.83,13.98,841.07,843.05,188.566666,19.15,1.0273,200,0,14.653,2.04877,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850130.000000,1735964.750000,280582.968750,17178.433594,4529.066895,2420.899902
50:40:38,1544050950,2018-12-05T23:02:30,2018-12-05T16:02:30,1.987,6079.38,12.33,12.76,13.90,841.24,843.09,187.983337,19.17,1.0275,200,0,14.653,2.05388,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850164.500000,1735975.500000,280584.531250,17178.433594,4529.066895,2420.899902
50:41:08,1544050980,2018-12-05T23:03:00,2018-12-05T16:03:00,1.987,6080.38,12.32,12.71,13.84,841.35,843.10,183.600006,19.46,1.0276,198,0,14.653,2.03376,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850254.000000,1735999.875000,280586.968750,17178.433594,4529.066895,2420.899902
50:41:38,1544051010,2018-12-05T23:03:30,2018-12-05T16:03:30,1.997,6081.37,12.27,12.67,13.80,841.08,843.03,186.850006,19.53,1.0277,198,0,14.714,2.04565,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850336.000000,1736023.500000,280588.843750,17178.433594,4529.066895,2420.899902
50:42:08,1544051040,2018-12-05T23:04:00,2018-12-05T16:04:00,1.997,6082.37,12.21,12.64,13.78,841.14,842.97,191.683334,19.19,1.0278,198,0,14.714,2.05104,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850445.000000,1736052.000000,280592.375000,17178.433594,4529.066895,2420.899902
50:42:38,1544051070,2018-12-05T23:04:30,2018-12-05T16:04:30,1.996,6083.37,12.18,12.59,13.75,841.22,843.00,187.983337,19.32,1.0280,198,0,14.715,2.06300,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850563.500000,1736085.125000,280596.812500,17178.433594,4529.066895,2420.899902
50:43:08,1544051100,2018-12-05T23:05:00,2018-12-05T16:05:00,1.995,6084.36,12.14,12.55,13.69,841.16,843.02,188.033340,19.40,1.0281,198,0,14.714,2.04451,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850655.500000,1736114.125000,280598.718750,17178.433594,4529.066895,2420.899902
50:43:38,1544051130,2018-12-05T23:05:30,2018-12-05T16:05:30,1.994,6085.36,12.11,12.50,13.64,841.21,843.16,190.466660,18.47,1.0285,198,0,14.714,2.05133,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850718.000000,1736134.750000,280599.375000,17178.433594,4529.066895,2420.899902
50:44:08,1544051160,2018-12-05T23:06:00,2018-12-05T16:06:00,1.993,6086.36,12.07,12.43,13.65,841.22,843.16,187.066666,18.55,1.0286,198,0,14.712,2.05872,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850786.500000,1736154.000000,280599.375000,17178.433594,4529.066895,2420.899902
50:44:38,1544051190,2018-12-05T23:06:30,2018-12-05T16:06:30,1.993,6087.35,12.05,12.41,13.57,841.38,843.30,188.316666,18.63,1.0289,198,0,14.712,2.06043,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850877.000000,1736177.375000,280600.812500,17178.433594,4529.066895,2420.899902
50:45:08,1544051220,2018-12-05T23:07:00,2018-12-05T16:07:00,1.992,6088.35,12.01,12.39,13.56,841.43,843.16,189.083328,18.69,1.0288,198,0,14.711,2.04820,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850945.000000,1736196.500000,280602.156250,17178.433594,4529.066895,2420.899902
50:45:38,1544051250,2018-12-05T23:07:30,2018-12-05T16:07:30,1.991,6089.35,11.98,12.27,13.53,841.35,843.25,189.216660,18.66,1.0291,198,0,14.706,2.05815,4.14,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5851023.500000,1736218.125000,280603.500000,17178.433594,4529.066895,2420.899902
50:46:08,1544051280,2018-12-05T23:08:00,2018-12-05T16:08:00,1.988,6090.34,11.94,12.07,13.49,841.28,843.60,190.350006,18.53,1.0296,197,0,14.705,2.04593,4.13,53031,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5851119.500000,1736243.750000,280607.562500,17178.900391,4529.533203,2421.366699
50:46:38,1544051310,2018-12-05T23:08:30,2018-12-05T16:08:30,1.989,6091.34,11.90,11.87,13.45,841.24,843.77,190.166672,18.58,1.0300,197,0,14.731,2.05246,4.13,53015,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5851185.500000,1736264.625000,280612.406250,17179.300781,4529.933105,2421.766602
50:47:08,1544051340,2018-12-05T23:09:00,2018-12-05T16:09:00,1.989,6092.33,11.84,11.69,13.40,841.33,843.79,190.850006,18.80,1.0302,196,0,14.733,2.04650,4.13,53000,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5851243.500000,1736281.750000,280615.500000,17179.767578,4530.399902,2422.233398
50:47:38,1544051370,2018-12-05T23:09:30,2018-12-05T16:09:30,1.995,6093.33,11.79,11.55,13.31,841.40,843.99,189.083328,18.72,1.0307,196,0,14.759,2.06814,4.13,52984,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5851321.000000,1736305.375000,280619.125000,17180.500000,4530.799805,2422.633301
50:48:08,1544051400,2018-12-05T23:10:00,2018-12-05T16:10:00,1.993,6094.32,11.74,11.40,13.34,841.35,844.22,191.516663,18.63,1.0311,196,0,14.760,2.04423,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5851362.500000,1736318.375000,280622.125000,17181.033203,4530.799805,2422.633301
50:48:38,1544051430,2018-12-05T23:10:30,2018-12-05T16:10:30,1.992,6095.32,11.70,11.31,13.29,841.41,844.31,189.933334,18.65,1.0314,196,0,14.757,2.04763,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5851465.000000,1736348.750000,280625.312500,17181.033203,4530.799805,2422.633301
50:49:08,1544051460,2018-12-05T23:11:00,2018-12-05T16:11:00,1.987,6096.32,11.67,11.23,13.22,841.36,844.45,190.416672,18.78,1.0317,195,0,14.753,2.04820,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5851545.500000,1736367.500000,280627.812500,17181.900391,4530.799805,2422.633301
50:49:38,1544051490,2018-12-05T23:11:30,2018-12-05T16:11:30,1.998,6097.31,11.61,11.10,13.20,841.41,844.55,190.899994,18.82,1.0320,195,0,14.785,2.04593,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5851619.500000,1736387.875000,280628.875000,17181.900391,4530.799805,2422.633301
50:50:08,1544051520,2018-12-05T23:12:00,2018-12-05T16:12:00,1.998,6098.31,11.56,11.03,13.12,841.51,844.62,186.566666,18.82,1.0323,195,0,14.784,2.07729,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5851727.500000,1736417.750000,280630.187500,17181.900391,4530.799805,2422.633301
50:50:38,1544051550,2018-12-05T23:12:30,2018-12-05T16:12:30,1.993,6099.31,11.52,10.96,13.11,841.56,844.65,189.183334,19.04,1.0325,195,0,14.784,2.04707,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5851819.000000,1736445.125000,280632.593750,17181.900391,4530.799805,2422.633301
50:51:08,1544051580,2018-12-05T23:13:00,2018-12-05T16:13:00,1.994,6100.30,11.48,10.86,13.03,841.49,844.77,189.600006,18.94,1.0328,195,0,14.782,2.06442,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5851892.500000,1736465.875000,280635.062500,17181.900391,4530.799805,2422.633301
50:51:38,1544051610,2018-12-05T23:13:30,2018-12-05T16:13:30,1.993,6101.30,11.44,10.78,13.02,841.58,844.91,190.133331,18.95,1.0331,195,0,14.784,2.06100,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5851965.500000,1736489.750000,280636.125000,17181.900391,4530.799805,2422.633301
50:52:08,1544051640,2018-12-05T23:14:00,2018-12-05T16:14:00,1.991,6102.29,11.40,10.70,12.97,841.51,844.79,190.383331,19.12,1.0331,195,0,14.780,2.05787,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5852090.000000,1736529.875000,280640.125000,17181.900391,4530.799805,2422.633301
50:52:38,1544051670,2018-12-05T23:14:30,2018-12-05T16:14:30,1.988,6103.29,11.36,10.62,12.92,841.38,844.91,192.149994,19.23,1.0334,193,0,14.783,2.03828,4.11,52824,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5852177.500000,1736554.875000,280642.875000,17182.099609,4531.000000,2422.833252
50:53:08,1544051700,2018-12-05T23:15:00,2018-12-05T16:15:00,1.999,6104.29,11.32,10.59,12.91,841.44,844.87,194.783340,19.18,1.0335,193,0,14.847,2.06985,4.11,52808,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5852256.000000,1736577.625000,280646.406250,17182.900391,4531.666504,2423.500000
50:53:38,1544051730,2018-12-05T23:15:30,2018-12-05T16:15:30,2.001,6105.29,11.30,10.52,12.85,841.50,845.01,195.416672,19.26,1.0337,193,0,14.848,2.06899,4.10,52792,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,5852380.500000,1736615.750000,280651.000000,17183.632813,4531.666504,2423.500000
50:54:08,1544051760,2018-12-05T23:16:00,2018-12-05T16:16:00,1.998,6106.29,11.25,10.50,12.81,841.45,844.86,194.933334,19.28,1.0337,193,0,14.846,2.05673,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5852456.500000,1736640.125000,280652.625000,17183.632813,4531.666504,2423.500000
50:54:38,1544051790,2018-12-05T23:16:30,2018-12-05T16:16:30,1.998,6107.29,11.22,10.45,12.80,841.38,844.85,193.033340,19.43,1.0338,193,0,14.843,2.05958,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5852504.500000,1736654.750000,280653.843750,17183.632813,4531.666504,2423.500000
50:55:08,1544051820,2018-12-05T23:17:00,2018-12-05T16:17:00,1.999,6108.29,11.18,10.35,12.74,841.36,844.94,191.100006,19.45,1.0340,193,0,14.842,2.05929,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5852597.000000,1736683.500000,280656.406250,17183.632813,4531.666504,2423.500000
50:55:38,1544051850,2018-12-05T23:17:30,2018-12-05T16:17:30,1.998,6109.28,11.15,10.32,12.72,841.37,844.89,190.916672,19.63,1.0341,193,0,14.842,2.06528,4.10,52728,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5852773.000000,1736733.875000,280659.500000,17184.966797,4531.666504,2423.500000
50:56:08,1544051880,2018-12-05T23:18:00,2018-12-05T16:18:00,1.998,6110.28,11.11,10.47,12.67,841.43,844.64,192.149994,19.70,1.0339,193,0,14.850,2.07100,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5852848.500000,1736757.750000,280663.031250,17185.367188,4531.666504,2423.500000
50:56:38,1544051910,2018-12-05T23:18:30,2018-12-05T16:18:30,1.998,6111.28,11.09,10.65,12.69,841.51,844.49,191.766663,19.79,1.0338,193,0,14.854,2.06015,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5852953.500000,1736787.875000,280664.468750,17185.367188,4531.666504,2423.500000
50:57:08,1544051940,2018-12-05T23:19:00,2018-12-05T16:19:00,2.000,6112.28,11.09,10.88,12.64,841.59,844.30,190.666672,19.88,1.0336,193,0,14.855,2.06157,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853058.000000,1736820.000000,280666.062500,17185.367188,4531.666504,2423.500000
50:57:38,1544051970,2018-12-05T23:19:30,2018-12-05T16:19:30,2.001,6113.28,11.09,11.02,12.64,841.65,844.09,190.866669,19.77,1.0333,193,0,14.858,2.08303,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853154.000000,1736847.750000,280667.468750,17185.367188,4531.666504,2423.500000
50:58:08,1544052000,2018-12-05T23:20:00,2018-12-05T16:20:00,2.007,6114.29,11.08,11.09,12.64,841.59,844.04,195.133331,20.00,1.0333,193,0,14.860,2.07071,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853230.000000,1736872.750000,280671.625000,17185.367188,4531.666504,2423.500000
50:58:38,1544052030,2018-12-05T23:20:30,2018-12-05T16:20:30,2.004,6115.29,11.07,11.16,12.65,841.54,843.96,191.033340,19.98,1.0332,193,0,14.862,2.07100,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853287.500000,1736891.250000,280672.593750,17185.367188,4531.666504,2423.500000
50:59:08,1544052060,2018-12-05T23:21:00,2018-12-05T16:21:00,1.997,6116.28,11.06,11.25,12.60,841.52,843.72,191.016663,19.83,1.0330,193,0,14.860,2.06186,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853355.000000,1736912.125000,280675.687500,17185.367188,4531.666504,2423.500000
50:59:38,1544052090,2018-12-05T23:21:30,2018-12-05T16:21:30,1.996,6117.28,11.05,11.30,12.62,841.58,843.65,188.866669,19.65,1.0329,193,0,14.861,2.06785,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853407.500000,1736926.500000,280676.218750,17185.767578,4531.666504,2423.500000
51:00:08,1544052120,2018-12-05T23:22:00,2018-12-05T16:22:00,2.006,6118.28,11.05,11.30,12.59,841.48,843.65,192.199997,19.86,1.0329,193,0,14.860,2.06957,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853458.000000,1736936.625000,280677.593750,17186.232422,4531.666504,2423.500000
51:00:38,1544052150,2018-12-05T23:22:30,2018-12-05T16:22:30,2.000,6119.28,11.04,11.35,12.59,841.43,843.52,193.433334,20.00,1.0328,193,0,14.861,2.07271,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853498.000000,1736947.625000,280679.156250,17186.232422,4531.666504,2423.500000
51:01:08,1544052180,2018-12-05T23:23:00,2018-12-05T16:23:00,2.002,6120.28,11.02,11.38,12.56,841.51,843.47,191.699997,20.05,1.0328,193,0,14.863,2.07729,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853574.000000,1736968.250000,280681.718750,17186.767578,4531.666504,2423.500000
51:01:38,1544052210,2018-12-05T23:23:30,2018-12-05T16:23:30,2.001,6121.28,11.01,11.37,12.56,841.37,843.50,197.116669,20.01,1.0329,193,0,14.862,2.05019,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853655.000000,1736993.625000,280683.843750,17187.099609,4531.666504,2423.500000
51:02:08,1544052240,2018-12-05T23:24:00,2018-12-05T16:24:00,2.003,6122.28,11.00,11.36,12.55,841.43,843.45,191.016663,20.04,1.0328,193,0,14.861,2.05758,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853754.500000,1737021.375000,280685.218750,17187.099609,4531.666504,2423.500000
51:02:38,1544052270,2018-12-05T23:24:30,2018-12-05T16:24:30,2.000,6123.28,11.00,11.37,12.54,841.37,843.40,198.383331,20.27,1.0328,193,0,14.861,2.05161,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853832.500000,1737044.375000,280685.656250,17187.333984,4531.666504,2423.500000
51:03:08,1544052300,2018-12-05T23:25:00,2018-12-05T16:25:00,2.001,6124.28,10.97,11.38,12.53,841.46,843.41,190.233337,20.26,1.0329,193,0,14.861,2.05901,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853909.000000,1737069.875000,280690.875000,17188.033203,4531.666504,2423.500000
51:03:38,1544052330,2018-12-05T23:25:30,2018-12-05T16:25:30,2.002,6125.28,10.95,11.34,12.51,841.52,843.33,192.350006,21.06,1.0328,193,0,14.862,2.05445,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5853965.500000,1737088.250000,280693.781250,17188.800781,4531.666504,2423.500000
51:04:08,1544052360,2018-12-05T23:26:00,2018-12-05T16:26:00,2.002,6126.28,10.94,11.36,12.50,841.42,843.47,191.616669,20.81,1.0331,193,0,14.859,2.07443,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5854006.500000,1737101.500000,280694.000000,17188.800781,4531.666504,2423.500000
51:04:38,1544052390,2018-12-05T23:26:30,2018-12-05T16:26:30,2.001,6127.28,10.93,11.35,12.44,841.52,843.42,189.433334,20.93,1.0330,193,0,14.860,2.06957,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5854067.000000,1737119.250000,280697.781250,17188.800781,4531.666504,2423.500000
51:05:08,1544052420,2018-12-05T23:27:00,2018-12-05T16:27:00,2.002,6128.28,10.91,11.34,12.45,841.64,843.42,189.883331,20.86,1.0331,193,0,14.861,2.06072,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5854155.500000,1737145.125000,280702.718750,17188.800781,4531.666504,2423.500000
51:05:38,1544052450,2018-12-05T23:27:30,2018-12-05T16:27:30,2.002,6129.29,10.89,11.30,12.42,841.56,843.43,187.066666,20.73,1.0332,193,0,14.860,2.07930,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5854232.500000,1737166.375000,280706.625000,17188.800781,4531.666504,2423.500000
51:06:08,1544052480,2018-12-05T23:28:00,2018-12-05T16:28:00,2.000,6130.29,10.88,11.26,12.44,841.69,843.59,191.466660,20.85,1.0334,193,0,14.860,2.05815,4.21,52900,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5854314.500000,1737190.125000,280707.375000,17188.966797,4531.833496,2423.666748
51:06:38,1544052510,2018-12-05T23:28:30,2018-12-05T16:28:30,2.001,6131.28,10.87,11.23,12.41,841.75,843.49,189.600006,21.06,1.0333,193,0,14.859,2.06043,4.21,52906,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5854405.000000,1737213.625000,280708.625000,17189.666016,4532.533203,2424.366699
51:07:08,1544052540,2018-12-05T23:29:00,2018-12-05T16:29:00,2.001,6132.28,10.84,11.24,12.41,841.75,843.71,191.733337,20.93,1.0337,193,0,14.862,2.06642,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5854494.500000,1737235.125000,280710.687500,17189.666016,4532.533203,2424.366699
51:07:38,1544052570,2018-12-05T23:29:30,2018-12-05T16:29:30,1.999,6133.28,10.84,11.17,12.37,841.74,843.79,191.666672,20.84,1.0338,193,0,14.860,2.06214,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5854594.500000,1737262.000000,280712.000000,17189.666016,4532.533203,2424.366699
51:08:08,1544052600,2018-12-05T23:30:00,2018-12-05T16:30:00,1.999,6134.28,10.82,11.18,12.37,841.70,843.66,188.699997,20.76,1.0337,193,0,14.860,2.07185,4.21,52923,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5854775.000000,1737313.375000,280717.000000,17189.666016,4532.533203,2424.366699
51:08:38,1544052630,2018-12-05T23:30:30,2018-12-05T16:30:30,1.998,6135.28,10.81,11.15,12.35,841.56,843.67,192.066666,21.43,1.0337,193,0,14.858,2.07443,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5854840.000000,1737332.000000,280719.406250,17189.666016,4532.533203,2424.366699
51:09:08,1544052660,2018-12-05T23:31:00,2018-12-05T16:31:00,1.999,6136.28,10.80,11.14,12.31,841.64,843.77,189.933334,21.68,1.0339,193,0,14.860,2.06186,4.21,52934,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5854920.000000,1737353.125000,280722.062500,17190.333984,4533.200195,2425.033447
51:09:38,1544052690,2018-12-05T23:31:30,2018-12-05T16:31:30,1.998,6137.28,10.79,11.13,12.35,841.68,843.67,193.716660,22.21,1.0338,193,0,14.860,2.06499,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5854987.000000,1737373.750000,280724.218750,17190.533203,4533.399902,2425.233398
51:10:08,1544052720,2018-12-05T23:32:00,2018-12-05T16:32:00,1.999,6138.28,10.77,11.06,12.30,841.75,843.73,190.666672,21.63,1.0340,193,0,14.859,2.07643,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5855048.500000,1737391.625000,280726.500000,17190.533203,4533.399902,2425.233398
51:10:38,1544052750,2018-12-05T23:32:30,2018-12-05T16:32:30,1.997,6139.27,10.78,11.05,12.31,841.75,843.91,189.199997,21.53,1.0341,193,0,14.856,2.05958,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5855111.000000,1737409.500000,280728.468750,17190.533203,4533.399902,2425.233398
51:11:08,1544052780,2018-12-05T23:33:00,2018-12-05T16:33:00,1.997,6140.27,10.76,11.04,12.30,841.69,843.94,195.550003,21.40,1.0343,193,0,14.858,2.06557,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5855187.000000,1737431.875000,280731.375000,17190.533203,4533.399902,2425.233398
51:11:38,1544052810,2018-12-05T23:33:30,2018-12-05T16:33:30,1.998,6141.27,10.75,11.05,12.28,841.91,843.89,190.016663,21.73,1.0342,193,0,14.858,2.05161,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5855277.500000,1737458.125000,280734.687500,17190.533203,4533.399902,2425.233398
51:12:08,1544052840,2018-12-05T23:34:00,2018-12-05T16:34:00,1.996,6142.27,10.75,10.98,12.28,841.85,843.92,192.050003,21.28,1.0343,193,0,14.856,2.05502,4.21,52965,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5855441.000000,1737506.125000,280741.875000,17190.533203,4533.399902,2425.233398
51:12:38,1544052870,2018-12-05T23:34:30,2018-12-05T16:34:30,1.996,6143.26,10.75,10.96,12.30,841.99,844.08,192.399994,21.54,1.0345,193,0,14.856,2.06871,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5855554.000000,1737538.875000,280746.687500,17191.166016,4533.399902,2425.233398
51:13:08,1544052900,2018-12-05T23:35:00,2018-12-05T16:35:00,1.996,6144.26,10.72,10.94,12.25,841.93,844.04,191.833328,21.54,1.0345,193,0,14.855,2.07271,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5855629.500000,1737560.000000,280749.218750,17191.400391,4533.399902,2425.233398
51:13:38,1544052930,2018-12-05T23:35:30,2018-12-05T16:35:30,1.996,6145.26,10.72,10.92,12.24,842.00,844.09,189.916672,21.69,1.0346,193,0,14.854,2.06671,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5855678.000000,1737574.375000,280749.437500,17191.400391,4533.399902,2425.233398
51:14:08,1544052960,2018-12-05T23:36:00,2018-12-05T16:36:00,1.994,6146.26,10.70,10.88,12.25,842.08,844.15,191.366669,22.09,1.0347,193,0,14.855,2.06100,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5855759.000000,1737596.750000,280749.937500,17191.900391,4533.399902,2425.233398
51:14:38,1544052990,2018-12-05T23:36:30,2018-12-05T16:36:30,1.995,6147.25,10.68,10.89,12.24,842.00,844.05,191.383331,22.19,1.0346,193,0,14.855,2.06757,4.21,52988,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5855862.000000,1737626.375000,280752.312500,17192.566406,4533.700195,2425.533447
51:15:08,1544053020,2018-12-05T23:37:00,2018-12-05T16:37:00,1.995,6148.25,10.65,10.86,12.22,842.01,844.16,192.483337,22.09,1.0349,193,0,14.852,2.06585,4.21,52992,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5855953.000000,1737655.750000,280756.062500,17193.466797,4534.266602,2426.100098
51:15:38,1544053050,2018-12-05T23:37:30,2018-12-05T16:37:30,1.995,6149.25,10.64,10.85,12.23,842.03,844.11,186.883331,22.10,1.0349,193,0,14.853,2.06928,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856013.500000,1737674.750000,280757.781250,17194.000000,4534.266602,2426.100098
51:16:08,1544053080,2018-12-05T23:38:00,2018-12-05T16:38:00,1.993,6150.24,10.62,10.80,12.19,841.96,844.12,190.733337,22.07,1.0350,193,0,14.852,2.05502,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856086.000000,1737694.875000,280759.937500,17194.000000,4534.266602,2426.100098
51:16:38,1544053110,2018-12-05T23:38:30,2018-12-05T16:38:30,1.993,6151.24,10.59,10.79,12.15,841.94,844.13,188.866669,22.34,1.0351,193,0,14.852,2.05161,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856204.500000,1737733.375000,280763.093750,17194.000000,4534.266602,2426.100098
51:17:08,1544053140,2018-12-05T23:39:00,2018-12-05T16:39:00,1.994,6152.24,10.57,10.76,12.13,841.97,844.21,187.666672,22.57,1.0352,193,0,14.853,2.05189,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856286.000000,1737758.375000,280766.031250,17194.000000,4534.266602,2426.100098
51:17:38,1544053170,2018-12-05T23:39:30,2018-12-05T16:39:30,1.992,6153.23,10.56,10.73,12.12,841.98,844.16,190.166672,22.58,1.0352,193,0,14.852,2.05644,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856414.500000,1737789.125000,280770.062500,17194.400391,4534.266602,2426.100098
51:18:08,1544053200,2018-12-05T23:40:00,2018-12-05T16:40:00,1.987,6154.23,10.54,10.70,12.10,841.98,844.22,190.316666,22.82,1.0353,192,0,14.850,2.05986,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856514.000000,1737816.750000,280774.312500,17195.132813,4534.266602,2426.100098
51:18:38,1544053230,2018-12-05T23:40:30,2018-12-05T16:40:30,1.996,6155.23,10.51,10.71,12.03,842.14,844.18,190.633331,22.76,1.0354,192,0,14.885,2.06985,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856614.500000,1737844.500000,280777.968750,17195.732422,4534.266602,2426.100098
51:19:08,1544053260,2018-12-05T23:41:00,2018-12-05T16:41:00,1.998,6156.22,10.48,10.64,12.06,842.15,844.19,190.566666,22.66,1.0355,192,0,14.886,2.07243,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856687.000000,1737867.500000,280779.000000,17195.732422,4534.266602,2426.100098
51:19:38,1544053290,2018-12-05T23:41:30,2018-12-05T16:41:30,1.996,6157.22,10.47,10.63,12.02,841.94,844.24,191.166672,22.60,1.0356,192,0,14.884,2.06928,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856790.500000,1737899.750000,280780.625000,17195.732422,4534.266602,2426.100098
51:20:08,1544053320,2018-12-05T23:42:00,2018-12-05T16:42:00,1.995,6158.22,10.44,10.59,11.98,841.98,844.25,193.550003,22.91,1.0357,192,0,14.885,2.05872,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856849.500000,1737918.875000,280784.406250,17195.732422,4534.266602,2426.100098
51:20:38,1544053350,2018-12-05T23:42:30,2018-12-05T16:42:30,1.995,6159.22,10.43,10.57,11.98,842.11,844.25,188.533340,23.11,1.0358,192,0,14.884,2.06871,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856922.500000,1737941.375000,280787.031250,17195.732422,4534.266602,2426.100098
51:21:08,1544053380,2018-12-05T23:43:00,2018-12-05T16:43:00,1.992,6160.21,10.40,10.57,11.97,842.09,844.36,191.516663,23.05,1.0360,192,0,14.884,2.06414,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5856994.500000,1737961.375000,280789.093750,17195.732422,4534.266602,2426.100098
51:21:38,1544053410,2018-12-05T23:43:30,2018-12-05T16:43:30,1.998,6161.21,10.37,10.51,11.94,842.20,844.37,188.083328,23.06,1.0361,192,0,14.883,2.06243,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857078.500000,1737982.125000,280792.656250,17195.732422,4534.266602,2426.100098
51:22:08,1544053440,2018-12-05T23:44:00,2018-12-05T16:44:00,1.997,6162.21,10.35,10.50,11.89,842.18,844.41,189.216660,23.17,1.0363,192,0,14.883,2.06186,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857176.500000,1738008.250000,280794.437500,17195.732422,4534.266602,2426.100098
51:22:38,1544053470,2018-12-05T23:44:30,2018-12-05T16:44:30,1.992,6163.21,10.34,10.49,11.90,842.21,844.28,189.850006,23.17,1.0361,192,0,14.883,2.05388,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857234.000000,1738021.750000,280795.093750,17195.732422,4534.266602,2426.100098
51:23:08,1544053500,2018-12-05T23:45:00,2018-12-05T16:45:00,1.992,6164.20,10.32,10.41,11.85,842.14,844.44,192.750000,23.21,1.0364,192,0,14.878,2.06871,4.13,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857350.500000,1738052.000000,280796.625000,17195.732422,4534.266602,2426.100098
51:23:38,1544053530,2018-12-05T23:45:30,2018-12-05T16:45:30,1.990,6165.20,10.30,10.23,11.85,842.27,844.61,190.516663,23.22,1.0367,192,0,14.874,2.07042,4.13,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857415.500000,1738070.875000,280800.062500,17195.732422,4534.266602,2426.100098
51:24:08,1544053560,2018-12-05T23:46:00,2018-12-05T16:46:00,1.989,6166.19,10.26,10.07,11.81,842.15,844.83,190.066666,23.45,1.0371,192,0,14.873,2.07472,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857468.500000,1738086.875000,280802.625000,17195.732422,4534.266602,2426.100098
51:24:38,1544053590,2018-12-05T23:46:30,2018-12-05T16:46:30,1.990,6167.19,10.22,9.88,11.78,842.05,844.97,190.649994,23.52,1.0374,192,0,14.872,2.06871,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857546.500000,1738111.375000,280804.375000,17195.732422,4534.266602,2426.100098
51:25:08,1544053620,2018-12-05T23:47:00,2018-12-05T16:47:00,1.987,6168.18,10.19,9.75,11.77,842.08,845.04,188.333328,24.03,1.0376,190,0,14.867,2.05332,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857684.500000,1738152.000000,280808.343750,17195.732422,4534.266602,2426.100098
51:25:38,1544053650,2018-12-05T23:47:30,2018-12-05T16:47:30,1.998,6169.18,10.16,9.63,11.73,842.09,845.18,188.416672,24.32,1.0379,190,0,14.935,2.08820,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857758.500000,1738174.125000,280809.781250,17195.900391,4534.433105,2426.100098
51:26:08,1544053680,2018-12-05T23:48:00,2018-12-05T16:48:00,1.994,6170.18,10.12,9.52,11.71,841.89,845.24,193.083328,24.28,1.0381,190,0,14.932,2.05616,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857827.500000,1738196.000000,280811.875000,17196.599609,4535.133301,2426.100098
51:26:38,1544053710,2018-12-05T23:48:30,2018-12-05T16:48:30,1.994,6171.18,10.09,9.42,11.63,842.05,845.41,190.116669,24.43,1.0384,190,0,14.932,2.07987,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857892.500000,1738211.500000,280813.187500,17196.900391,4535.433105,2426.100098
51:27:08,1544053740,2018-12-05T23:49:00,2018-12-05T16:49:00,1.994,6172.17,10.04,9.30,11.63,842.04,845.42,192.199997,24.41,1.0386,190,0,14.929,2.06557,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5857996.500000,1738237.125000,280817.062500,17197.466797,4536.000000,2426.100098
51:27:38,1544053770,2018-12-05T23:49:30,2018-12-05T16:49:30,1.993,6173.17,10.01,9.27,11.58,842.07,845.38,192.633331,24.59,1.0387,190,0,14.930,2.07987,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5858118.500000,1738276.500000,280819.156250,17197.466797,4536.000000,2426.100098
51:28:08,1544053800,2018-12-05T23:50:00,2018-12-05T16:50:00,1.993,6174.16,9.97,9.18,11.50,842.13,845.55,191.550003,24.52,1.0390,190,0,14.931,2.06699,4.11,52883,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5858219.000000,1738307.375000,280821.843750,17198.333984,4536.866699,2426.966553
51:28:38,1544053830,2018-12-05T23:50:30,2018-12-05T16:50:30,1.992,6175.16,9.93,9.14,11.53,842.14,845.51,190.016663,24.66,1.0391,190,0,14.926,2.08160,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5858290.500000,1738326.000000,280823.656250,17198.333984,4536.866699,2426.966553
51:29:08,1544053860,2018-12-05T23:51:00,2018-12-05T16:51:00,1.991,6176.16,9.89,9.02,11.48,842.10,845.63,191.266663,24.48,1.0394,190,0,14.928,2.06442,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5858399.500000,1738354.625000,280824.562500,17198.333984,4536.866699,2426.966553
51:29:38,1544053890,2018-12-05T23:51:30,2018-12-05T16:51:30,1.991,6177.15,9.86,8.99,11.44,842.18,845.77,192.566666,24.67,1.0397,190,0,14.923,2.08045,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5858533.000000,1738391.875000,280830.906250,17199.166016,4536.866699,2426.966553
51:30:08,1544053920,2018-12-05T23:52:00,2018-12-05T16:52:00,1.989,6178.15,9.82,8.93,11.43,842.19,845.80,191.966660,24.75,1.0399,190,0,14.926,2.07500,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5858672.500000,1738429.125000,280834.437500,17200.066406,4536.866699,2426.966553
51:30:38,1544053950,2018-12-05T23:52:30,2018-12-05T16:52:30,1.990,6179.14,9.79,8.87,11.38,842.14,845.82,190.966660,24.89,1.0400,188,0,14.924,2.05588,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5858771.500000,1738456.750000,280838.437500,17200.066406,4536.866699,2426.966553
51:31:08,1544053980,2018-12-05T23:53:00,2018-12-05T16:53:00,2.000,6180.14,9.76,8.84,11.34,842.18,845.80,188.566666,24.87,1.0401,188,0,14.992,2.07100,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5858936.500000,1738505.750000,280841.187500,17200.066406,4536.866699,2426.966553
51:31:38,1544054010,2018-12-05T23:53:30,2018-12-05T16:53:30,1.998,6181.14,9.75,8.79,11.31,842.18,845.93,197.666672,24.71,1.0403,188,0,14.991,2.08045,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5859049.000000,1738538.375000,280847.593750,17200.066406,4536.866699,2426.966553
51:32:08,1544054040,2018-12-05T23:54:00,2018-12-05T16:54:00,1.998,6182.14,9.72,8.75,11.28,842.21,845.86,193.300003,25.08,1.0403,188,0,14.994,2.07100,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5859159.000000,1738571.500000,280851.031250,17200.933594,4536.866699,2426.966553
51:32:38,1544054070,2018-12-05T23:54:30,2018-12-05T16:54:30,1.999,6183.14,9.69,8.87,11.27,842.19,845.58,191.833328,25.20,1.0401,188,0,14.998,2.08160,4.21,52765,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5859301.500000,1738614.625000,280855.218750,17201.767578,4536.866699,2426.966553
51:33:08,1544054100,2018-12-05T23:55:00,2018-12-05T16:55:00,2.000,6184.14,9.68,9.09,11.26,842.29,845.45,193.233337,25.47,1.0399,188,0,15.001,2.08562,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5859429.500000,1738647.250000,280859.031250,17201.833984,4536.866699,2426.966553
51:33:38,1544054130,2018-12-05T23:55:30,2018-12-05T16:55:30,2.001,6185.14,9.68,9.28,11.22,842.24,845.16,192.183334,25.28,1.0396,188,0,15.003,2.07214,4.21,52786,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5859527.000000,1738674.875000,280864.281250,17202.833984,4537.066895,2426.966553
51:34:08,1544054160,2018-12-05T23:56:00,2018-12-05T16:56:00,2.002,6186.14,9.67,9.44,11.26,842.12,845.00,193.183334,25.29,1.0394,188,0,15.005,2.08016,4.21,52795,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,5859662.500000,1738711.750000,280870.812500,17203.500000,4537.733398,2426.966553
51:34:38,1544054190,2018-12-05T23:56:30,2018-12-05T16:56:30,2.001,6187.14,9.67,9.50,11.27,842.43,844.84,187.850006,25.38,1.0392,188,0,15.006,2.07844,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5859750.000000,1738731.750000,280875.531250,17203.500000,4537.733398,2426.966553
51:35:08,1544054220,2018-12-05T23:57:00,2018-12-05T16:57:00,2.005,6188.14,9.68,9.60,11.25,842.14,844.81,194.766663,26.03,1.0391,188,0,15.007,2.06814,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5859842.000000,1738758.375000,280879.687500,17203.500000,4537.733398,2426.966553
51:35:38,1544054250,2018-12-05T23:57:30,2018-12-05T16:57:30,1.999,6189.14,9.67,9.62,11.27,842.07,844.71,196.883331,26.62,1.0390,188,0,15.009,2.07815,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5859913.500000,1738778.375000,280881.187500,17203.500000,4537.733398,2426.966553
51:36:08,1544054280,2018-12-05T23:58:00,2018-12-05T16:58:00,2.001,6190.14,9.68,9.70,11.26,842.29,844.73,189.800003,26.61,1.0390,188,0,15.008,2.07443,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5859980.500000,1738795.125000,280881.687500,17203.500000,4537.733398,2426.966553
51:36:38,1544054310,2018-12-05T23:58:30,2018-12-05T16:58:30,2.006,6191.15,9.68,9.74,11.25,842.22,844.50,191.600006,26.95,1.0387,188,0,15.008,2.07758,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860060.500000,1738818.750000,280883.093750,17203.500000,4537.733398,2426.966553
51:37:08,1544054340,2018-12-05T23:59:00,2018-12-05T16:59:00,2.002,6192.15,9.66,9.76,11.19,842.28,844.66,197.550003,26.63,1.0390,188,0,15.009,2.07701,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860126.000000,1738835.875000,280883.843750,17203.500000,4537.733398,2426.966553
51:37:38,1544054370,2018-12-05T23:59:30,2018-12-05T16:59:30,2.005,6193.15,9.65,9.82,11.22,842.25,844.48,189.133331,26.69,1.0388,188,0,15.009,2.07672,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860214.500000,1738863.500000,280885.406250,17203.500000,4537.733398,2426.966553
51:38:08,1544054400,2018-12-06T00:00:00,2018-12-05T17:00:00,2.002,6194.15,9.63,9.79,11.21,842.36,844.48,193.516663,26.98,1.0388,188,0,15.010,2.07128,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860266.000000,1738880.500000,280888.000000,17203.500000,4537.733398,2426.966553
51:38:38,1544054430,2018-12-06T00:00:30,2018-12-05T17:00:30,2.004,6195.15,9.62,9.82,11.23,842.46,844.59,193.833328,26.92,1.0390,188,0,15.008,2.08705,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860355.500000,1738903.250000,280890.000000,17203.500000,4537.733398,2426.966553
51:39:08,1544054460,2018-12-06T00:01:00,2018-12-05T17:01:00,2.003,6196.15,9.60,9.79,11.20,842.45,844.52,193.533340,26.79,1.0390,188,0,15.010,2.08677,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860435.000000,1738926.000000,280892.000000,17203.500000,4537.733398,2426.966553
51:39:38,1544054490,2018-12-06T00:01:30,2018-12-05T17:01:30,2.003,6197.15,9.59,9.81,11.15,842.42,844.52,192.583328,26.92,1.0390,188,0,15.008,2.08418,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860545.000000,1738955.375000,280893.906250,17204.333984,4537.733398,2426.966553
51:40:08,1544054520,2018-12-06T00:02:00,2018-12-05T17:02:00,2.004,6198.16,9.58,9.80,11.14,842.50,844.66,195.433334,26.68,1.0393,188,0,15.010,2.09367,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860662.000000,1738991.375000,280897.781250,17204.367188,4537.733398,2426.966553
51:40:38,1544054550,2018-12-06T00:02:30,2018-12-05T17:02:30,2.002,6199.16,9.57,9.80,11.14,842.40,844.42,194.666672,26.94,1.0390,188,0,15.008,2.07472,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860750.000000,1739019.750000,280901.000000,17204.367188,4537.733398,2426.966553
51:41:08,1544054580,2018-12-06T00:03:00,2018-12-05T17:03:00,2.002,6200.16,9.56,9.78,11.11,842.53,844.48,193.466660,26.86,1.0391,188,0,15.008,2.09022,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860844.500000,1739046.875000,280901.187500,17204.367188,4537.733398,2426.966553
51:41:38,1544054610,2018-12-06T00:03:30,2018-12-05T17:03:30,2.001,6201.16,9.54,9.76,11.13,842.49,844.56,189.199997,27.10,1.0393,188,0,15.008,2.07701,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860937.500000,1739074.750000,280902.031250,17204.367188,4537.733398,2426.966553
51:42:08,1544054640,2018-12-06T00:04:00,2018-12-05T17:04:00,2.002,6202.16,9.53,9.79,11.15,842.36,844.38,193.883331,27.16,1.0391,188,0,15.009,2.07300,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5861034.000000,1739100.625000,280904.593750,17204.367188,4537.733398,2426.966553
51:42:38,1544054670,2018-12-06T00:04:30,2018-12-05T17:04:30,1.999,6203.16,9.53,9.74,11.13,842.54,844.54,194.100006,27.50,1.0393,188,0,15.008,2.08361,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5861144.500000,1739136.500000,280907.281250,17205.232422,4537.733398,2426.966553
51:43:08,1544054700,2018-12-06T00:05:00,2018-12-05T17:05:00,2.001,6204.16,9.52,9.73,11.09,842.54,844.54,192.516663,27.72,1.0393,188,0,15.007,2.08705,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5861257.500000,1739168.875000,280908.062500,17205.232422,4537.733398,2426.966553
51:43:38,1544054730,2018-12-06T00:05:30,2018-12-05T17:05:30,2.001,6205.16,9.50,9.75,11.10,842.47,844.54,190.466660,27.88,1.0394,188,0,15.008,2.06699,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5861330.000000,1739190.875000,280911.218750,17205.232422,4537.733398,2426.966553
51:44:08,1544054760,2018-12-06T00:06:00,2018-12-05T17:06:00,2.001,6206.16,9.48,9.70,11.09,842.42,844.66,189.533340,27.66,1.0396,188,0,15.007,2.09512,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5861415.500000,1739210.250000,280912.437500,17205.232422,4537.733398,2426.966553
51:44:38,1544054790,2018-12-06T00:06:30,2018-12-05T17:06:30,2.001,6207.16,9.47,9.69,11.03,842.50,844.61,193.383331,27.80,1.0396,188,0,15.007,2.06528,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5861507.000000,1739235.750000,280915.281250,17205.232422,4537.733398,2426.966553
51:45:08,1544054820,2018-12-06T00:07:00,2018-12-05T17:07:00,2.002,6208.16,9.45,9.67,11.03,842.61,844.61,191.683334,27.58,1.0396,188,0,15.007,2.07844,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5861587.000000,1739261.125000,280921.031250,17205.232422,4537.733398,2426.966553
51:45:38,1544054850,2018-12-06T00:07:30,2018-12-05T17:07:30,1.999,6209.16,9.45,9.68,11.03,842.50,844.61,192.466660,27.75,1.0396,188,0,15.007,2.06728,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5861682.500000,1739289.875000,280925.625000,17205.400391,4537.733398,2426.966553
51:46:08,1544054880,2018-12-06T00:08:00,2018-12-05T17:08:00,2.003,6210.16,9.42,9.65,11.02,842.56,844.65,191.516663,27.84,1.0398,188,0,15.006,2.07529,4.21,52951,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,5861779.000000,1739315.125000,280930.531250,17207.199219,4538.166504,2427.300049
51:46:38,1544054910,2018-12-06T00:08:30,2018-12-05T17:08:30,2.000,6211.16,9.41,9.62,11.01,842.59,844.70,191.649994,27.67,1.0399,188,0,15.006,2.08246,4.21,52956,0.000000,0.533333,1.300000,0.000000,0.533333,1.300000,5861937.000000,1739359.250000,280940.156250,17209.566406,4539.466797,2427.833252
51:47:08,1544054940,2018-12-06T00:09:00,2018-12-05T17:09:00,2.000,6212.16,9.42,9.59,11.02,842.79,844.68,192.733337,27.78,1.0398,188,0,15.006,2.06842,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5862059.000000,1739393.750000,280947.656250,17210.132813,4539.466797,2427.833252
51:47:38,1544054970,2018-12-06T00:09:30,2018-12-05T17:09:30,2.000,6213.16,9.41,9.56,10.98,842.67,844.70,191.683334,27.91,1.0399,188,0,15.006,2.06928,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5862148.500000,1739420.500000,280948.500000,17210.433594,4539.466797,2427.833252
51:48:08,1544055000,2018-12-06T00:10:00,2018-12-05T17:10:00,1.999,6214.16,9.39,9.60,10.97,842.57,844.68,190.050003,27.98,1.0399,188,0,15.006,2.07672,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5862229.500000,1739445.375000,280950.625000,17210.433594,4539.466797,2427.833252
51:48:38,1544055030,2018-12-06T00:10:30,2018-12-05T17:10:30,2.000,6215.15,9.39,9.56,10.94,842.62,844.79,190.750000,27.89,1.0401,188,0,15.005,2.06957,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5862312.500000,1739472.750000,280952.375000,17210.433594,4539.466797,2427.833252
51:49:08,1544055060,2018-12-06T00:11:00,2018-12-05T17:11:00,1.999,6216.15,9.39,9.53,10.98,842.60,844.84,189.550003,27.86,1.0401,188,0,15.006,2.07214,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5862398.000000,1739495.875000,280955.218750,17211.300781,4540.333496,2427.833252
51:49:38,1544055090,2018-12-06T00:11:30,2018-12-05T17:11:30,1.999,6217.15,9.39,9.50,10.95,842.60,844.84,192.383331,27.84,1.0401,188,0,15.006,2.09079,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5862544.500000,1739538.375000,280956.375000,17211.300781,4540.333496,2427.833252
51:50:08,1544055120,2018-12-06T00:12:00,2018-12-05T17:12:00,1.997,6218.15,9.38,9.51,10.95,842.54,844.82,192.933334,28.24,1.0401,188,0,15.005,2.07930,4.21,52988,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5862724.500000,1739591.250000,280960.531250,17211.300781,4540.333496,2427.833252
51:50:38,1544055150,2018-12-06T00:12:30,2018-12-05T17:12:30,1.999,6219.15,9.37,9.49,10.92,842.65,844.77,193.683334,28.12,1.0401,188,0,15.003,2.07844,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5862898.500000,1739640.250000,280966.437500,17211.300781,4540.333496,2427.833252
51:51:08,1544055180,2018-12-06T00:13:00,2018-12-05T17:13:00,1.998,6220.15,9.37,9.49,10.92,842.62,844.93,192.433334,28.00,1.0403,188,0,15.006,2.08188,4.21,52996,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5863069.000000,1739685.625000,280971.093750,17211.300781,4540.333496,2427.833252
51:51:38,1544055210,2018-12-06T00:13:30,2018-12-05T17:13:30,1.999,6221.15,9.36,9.45,10.91,842.65,844.83,194.283340,28.11,1.0402,188,0,15.005,2.07643,4.21,53000,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5863277.000000,1739745.875000,280977.562500,17212.099609,4540.333496,2427.833252
51:52:08,1544055240,2018-12-06T00:14:00,2018-12-05T17:14:00,1.997,6222.14,9.36,9.43,10.90,842.68,844.80,192.699997,28.35,1.0402,188,0,15.003,2.06842,4.21,53004,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,5863439.000000,1739793.375000,280981.531250,17212.466797,4540.633301,2428.133301
51:52:38,1544055270,2018-12-06T00:14:30,2018-12-05T17:14:30,1.998,6223.14,9.35,9.41,10.91,842.78,844.90,190.016663,28.24,1.0403,188,0,15.002,2.07787,4.21,53008,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,5863599.000000,1739837.875000,280987.593750,17213.066406,4541.233398,2428.733398
51:53:08,1544055300,2018-12-06T00:15:00,2018-12-05T17:15:00,1.998,6224.14,9.34,9.43,10.87,842.74,844.97,193.483337,28.51,1.0405,188,0,15.002,2.06728,4.21,53012,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,5863774.500000,1739889.375000,280992.593750,17213.566406,4541.733398,2429.233398
51:53:38,1544055330,2018-12-06T00:15:30,2018-12-05T17:15:30,1.998,6225.14,9.33,9.41,10.88,842.79,844.94,192.500000,28.65,1.0405,188,0,15.003,2.09079,4.21,53016,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5863931.500000,1739929.625000,280997.625000,17213.933594,4542.100098,2429.600098
51:54:08,1544055360,2018-12-06T00:16:00,2018-12-05T17:16:00,1.996,6226.14,9.32,9.42,10.88,842.77,845.05,189.066666,28.59,1.0406,188,0,15.002,2.06785,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5864026.500000,1739955.500000,281000.312500,17214.699219,4542.100098,2429.600098
51:54:38,1544055390,2018-12-06T00:16:30,2018-12-05T17:16:30,1.996,6227.13,9.32,9.37,10.88,842.74,844.94,191.033340,28.91,1.0405,188,0,15.002,2.08677,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5864165.500000,1739990.000000,281002.062500,17215.666016,4542.100098,2429.600098
51:55:08,1544055420,2018-12-06T00:17:00,2018-12-05T17:17:00,1.997,6228.13,9.30,9.37,10.87,842.67,844.92,193.316666,28.72,1.0405,188,0,15.002,2.08734,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5864289.000000,1740022.750000,281002.937500,17215.666016,4542.100098,2429.600098
51:55:38,1544055450,2018-12-06T00:17:30,2018-12-05T17:17:30,1.997,6229.13,9.30,9.37,10.84,842.72,845.06,193.233337,28.84,1.0407,188,0,15.002,2.08935,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5864415.000000,1740057.625000,281003.468750,17215.666016,4542.100098,2429.600098
51:56:08,1544055480,2018-12-06T00:18:00,2018-12-05T17:18:00,1.996,6230.13,9.29,9.37,10.85,842.64,844.93,192.750000,28.83,1.0406,188,0,15.002,2.08361,4.21,53033,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5864541.500000,1740093.250000,281010.187500,17216.933594,4542.100098,2429.600098
51:56:38,1544055510,2018-12-06T00:18:30,2018-12-05T17:18:30,1.997,6231.12,9.28,9.36,10.87,842.67,844.93,189.933334,28.76,1.0406,188,0,15.002,2.07472,4.21,53037,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,5864653.500000,1740126.750000,281019.781250,17218.300781,4542.966797,2429.600098
51:57:08,1544055540,2018-12-06T00:19:00,2018-12-05T17:19:00,1.998,6232.12,9.26,9.34,10.85,842.62,844.88,193.350006,28.79,1.0406,188,0,15.002,2.07901,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5864767.000000,1740162.875000,281023.906250,17219.132813,4542.966797,2429.600098
51:57:38,1544055570,2018-12-06T00:19:30,2018-12-05T17:19:30,1.996,6233.12,9.26,9.33,10.84,842.57,845.01,192.416672,28.73,1.0408,188,0,14.997,2.06214,4.13,53041,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5864907.500000,1740201.250000,281029.125000,17220.300781,4542.966797,2429.600098
51:58:08,1544055600,2018-12-06T00:20:00,2018-12-05T17:20:00,1.993,6234.12,9.24,9.15,10.82,842.55,845.07,193.399994,28.85,1.0409,188,0,14.997,2.06015,4.13,53025,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5865037.000000,1740239.250000,281031.875000,17221.466797,4542.966797,2429.600098
51:58:38,1544055630,2018-12-06T00:20:30,2018-12-05T17:20:30,1.992,6235.12,9.25,8.99,10.82,842.68,845.36,190.216660,28.76,1.0413,188,0,14.994,2.06385,4.12,53009,0.000000,0.366667,0.700000,0.000000,0.366667,0.700000,5865203.500000,1740288.250000,281035.375000,17222.199219,4543.433105,2430.066650
51:59:08,1544055660,2018-12-06T00:21:00,2018-12-05T17:21:00,1.990,6236.11,9.22,8.85,10.78,842.66,845.66,186.883331,28.91,1.0417,188,0,14.990,2.06814,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5865295.000000,1740311.875000,281037.625000,17222.599609,4543.833496,2430.466553
51:59:38,1544055690,2018-12-06T00:21:30,2018-12-05T17:21:30,1.991,6237.11,9.19,8.72,10.77,842.64,845.72,190.783340,29.00,1.0419,188,0,14.988,2.06385,4.12,52977,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5865421.500000,1740344.250000,281039.656250,17222.900391,4544.133301,2430.466553
52:00:08,1544055720,2018-12-06T00:22:00,2018-12-05T17:22:00,1.991,6238.10,9.18,8.60,10.77,842.69,845.88,190.783340,29.22,1.0421,188,0,14.988,2.06499,4.12,52961,0.066667,0.266667,0.566667,0.066667,0.266667,0.566667,5865602.000000,1740394.875000,281044.468750,17223.632813,4544.700195,2430.466553
52:00:38,1544055750,2018-12-06T00:22:30,2018-12-05T17:22:30,1.993,6239.10,9.16,8.48,10.74,842.82,845.97,190.016663,29.44,1.0423,188,0,14.985,2.07672,4.11,52945,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,5865778.500000,1740445.875000,281048.031250,17224.533203,4544.700195,2430.466553
52:01:08,1544055780,2018-12-06T00:23:00,2018-12-05T17:23:00,1.988,6240.09,9.14,8.39,10.69,842.80,846.08,190.449997,29.43,1.0425,188,0,14.984,2.08016,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5865911.000000,1740482.750000,281051.906250,17225.300781,4544.700195,2430.466553
52:01:38,1544055810,2018-12-06T00:23:30,2018-12-05T17:23:30,1.990,6241.09,9.11,8.32,10.73,842.71,846.30,191.133331,29.75,1.0429,186,0,14.986,2.06414,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5866037.500000,1740516.750000,281057.531250,17226.066406,4544.700195,2430.466553
52:02:08,1544055840,2018-12-06T00:24:00,2018-12-05T17:24:00,1.996,6242.09,9.09,8.22,10.65,842.81,846.36,192.566666,29.61,1.0431,186,0,15.053,2.06985,4.11,52897,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5866200.500000,1740564.250000,281063.125000,17226.066406,4544.700195,2430.466553
52:02:38,1544055870,2018-12-06T00:24:30,2018-12-05T17:24:30,1.997,6243.09,9.08,8.19,10.65,842.84,846.39,194.250000,29.80,1.0431,186,0,15.052,2.07472,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5866315.000000,1740595.625000,281068.000000,17226.367188,4544.700195,2430.466553
52:03:08,1544055900,2018-12-06T00:25:00,2018-12-05T17:25:00,1.998,6244.08,9.06,8.17,10.62,842.87,846.42,190.616669,30.04,1.0432,186,0,15.047,2.08102,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5866402.500000,1740617.875000,281071.593750,17226.933594,4544.700195,2430.466553
52:03:38,1544055930,2018-12-06T00:25:30,2018-12-05T17:25:30,2.001,6245.08,9.05,8.11,10.59,842.87,846.50,189.283340,30.00,1.0434,186,0,15.047,2.07959,4.10,52848,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5866542.500000,1740661.125000,281075.531250,17227.199219,4544.700195,2430.466553
52:04:08,1544055960,2018-12-06T00:26:00,2018-12-05T17:26:00,1.994,6246.08,9.04,8.03,10.59,842.85,846.59,192.816666,30.01,1.0435,186,0,15.049,2.08303,4.11,52832,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5866691.000000,1740708.375000,281082.031250,17227.800781,4544.700195,2430.466553
52:04:38,1544055990,2018-12-06T00:26:30,2018-12-05T17:26:30,2.002,6247.08,9.02,8.01,10.57,842.75,846.51,194.449997,29.95,1.0435,186,0,15.048,2.08878,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5866829.500000,1740751.375000,281086.656250,17228.632813,4544.700195,2430.466553
52:05:08,1544056020,2018-12-06T00:27:00,2018-12-05T17:27:00,1.999,6248.08,9.01,7.98,10.56,842.75,846.49,189.983337,29.78,1.0435,186,0,15.046,2.08475,4.10,52800,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5866985.500000,1740794.875000,281089.437500,17230.199219,4544.700195,2430.466553
52:05:38,1544056050,2018-12-06T00:27:30,2018-12-05T17:27:30,2.000,6249.07,9.00,7.95,10.56,842.76,846.46,189.316666,29.96,1.0435,186,0,15.048,2.09310,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5867112.000000,1740824.625000,281091.156250,17230.367188,4544.700195,2430.466553
52:06:08,1544056080,2018-12-06T00:28:00,2018-12-05T17:28:00,1.999,6250.07,8.99,8.07,10.57,842.66,846.44,192.316666,30.03,1.0435,186,0,15.054,2.07414,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5867230.500000,1740854.625000,281091.187500,17230.367188,4544.700195,2430.466553
52:06:38,1544056110,2018-12-06T00:28:30,2018-12-05T17:28:30,1.996,6251.07,8.98,8.31,10.56,842.74,845.97,191.883331,30.11,1.0430,186,0,15.058,2.07987,4.21,52804,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5867367.000000,1740890.125000,281094.718750,17231.232422,4544.700195,2430.466553
52:07:08,1544056140,2018-12-06T00:29:00,2018-12-05T17:29:00,1.999,6252.07,8.99,8.50,10.53,842.68,845.73,194.116669,30.22,1.0426,186,0,15.058,2.09252,4.21,52814,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5867516.500000,1740932.250000,281097.281250,17231.232422,4544.700195,2430.466553
52:07:38,1544056170,2018-12-06T00:29:30,2018-12-05T17:29:30,2.000,6253.07,9.00,8.62,10.56,842.81,845.59,192.233337,30.68,1.0424,186,0,15.063,2.07414,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5867619.500000,1740958.500000,281099.281250,17231.232422,4544.700195,2430.466553
52:08:08,1544056200,2018-12-06T00:30:00,2018-12-05T17:30:00,2.002,6254.07,9.00,8.72,10.57,842.84,845.59,193.133331,30.77,1.0424,186,0,15.065,2.09310,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5867718.000000,1740984.750000,281103.593750,17231.232422,4544.700195,2430.466553
52:08:38,1544056230,2018-12-06T00:30:30,2018-12-05T17:30:30,2.001,6255.07,9.01,8.83,10.56,842.86,845.40,195.350006,30.80,1.0421,186,0,15.065,2.09166,4.21,52838,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5867883.500000,1741032.500000,281109.125000,17231.232422,4544.700195,2430.466553
52:09:08,1544056260,2018-12-06T00:31:00,2018-12-05T17:31:00,2.003,6256.07,9.02,8.92,10.57,842.78,845.40,191.000000,30.97,1.0421,186,0,15.067,2.08935,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5868072.500000,1741083.625000,281110.812500,17231.232422,4544.700195,2430.466553
52:09:38,1544056290,2018-12-06T00:31:30,2018-12-05T17:31:30,2.001,6257.07,9.03,8.97,10.59,842.85,845.40,193.683334,30.84,1.0420,186,0,15.067,2.08246,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5868215.500000,1741129.375000,281112.156250,17231.632813,4544.700195,2430.466553
52:10:08,1544056320,2018-12-06T00:32:00,2018-12-05T17:32:00,2.004,6258.07,9.04,9.02,10.61,842.90,845.32,191.316666,30.93,1.0419,186,0,15.065,2.09800,4.21,52860,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5868374.000000,1741176.875000,281113.875000,17232.966797,4544.700195,2430.466553
52:10:38,1544056350,2018-12-06T00:32:30,2018-12-05T17:32:30,2.004,6259.07,9.05,9.09,10.61,842.90,845.31,191.766663,31.31,1.0418,186,0,15.066,2.07987,4.21,52867,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,5868539.000000,1741227.750000,281120.562500,17233.300781,4544.700195,2430.466553
52:11:08,1544056380,2018-12-06T00:33:00,2018-12-05T17:33:00,2.005,6260.08,9.04,9.07,10.63,842.80,845.21,194.516663,31.46,1.0417,186,0,15.068,2.09339,4.21,52874,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5868698.500000,1741271.500000,281126.000000,17234.300781,4544.700195,2430.466553
52:11:38,1544056410,2018-12-06T00:33:30,2018-12-05T17:33:30,2.005,6261.08,9.04,9.15,10.59,842.90,845.16,191.350006,31.45,1.0417,186,0,15.068,2.09973,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5868840.000000,1741309.750000,281129.843750,17234.699219,4544.700195,2430.466553
52:12:08,1544056440,2018-12-06T00:34:00,2018-12-05T17:34:00,2.004,6262.08,9.03,9.14,10.61,842.82,845.19,190.300003,31.74,1.0417,186,0,15.069,2.08820,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5868990.500000,1741342.875000,281133.843750,17234.699219,4544.700195,2430.466553
52:12:38,1544056470,2018-12-06T00:34:30,2018-12-05T17:34:30,2.006,6263.08,9.04,9.14,10.65,842.85,845.10,195.333328,31.88,1.0416,186,0,15.068,2.08160,4.21,52893,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5869212.500000,1741408.500000,281141.343750,17235.000000,4544.700195,2430.466553
52:13:08,1544056500,2018-12-06T00:35:00,2018-12-05T17:35:00,2.002,6264.08,9.04,9.21,10.67,842.85,845.21,193.500000,32.17,1.0417,186,0,15.070,2.09483,4.21,52899,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5869364.500000,1741454.875000,281149.156250,17235.566406,4544.700195,2430.466553
52:13:38,1544056530,2018-12-06T00:35:30,2018-12-05T17:35:30,2.005,6265.08,9.04,9.18,10.60,842.95,845.10,194.383331,32.26,1.0416,186,0,15.068,2.08792,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5869489.000000,1741489.125000,281149.656250,17235.566406,4544.700195,2430.466553
52:14:08,1544056560,2018-12-06T00:36:00,2018-12-05T17:36:00,2.006,6266.09,9.02,9.20,10.64,843.07,845.11,189.183334,32.42,1.0416,186,0,15.069,2.08274,4.21,52911,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,5869635.500000,1741532.500000,281152.687500,17236.300781,4545.433105,2431.199951
52:14:38,1544056590,2018-12-06T00:36:30,2018-12-05T17:36:30,2.005,6267.09,9.02,9.21,10.61,842.96,845.14,190.350006,32.53,1.0417,186,0,15.067,2.07959,4.21,52916,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5869773.000000,1741568.750000,281153.625000,17236.433594,4545.566895,2431.333252
52:15:08,1544056620,2018-12-06T00:37:00,2018-12-05T17:37:00,2.006,6268.09,9.01,9.21,10.59,843.07,845.19,190.750000,32.69,1.0418,186,0,15.067,2.08878,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5869882.000000,1741598.625000,281156.843750,17236.433594,4545.566895,2431.333252
52:15:38,1544056650,2018-12-06T00:37:30,2018-12-05T17:37:30,2.003,6269.09,9.01,9.20,10.61,843.04,845.27,190.183334,32.55,1.0419,186,0,15.069,2.08016,4.21,52927,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5870030.000000,1741644.375000,281160.718750,17237.033203,4546.166504,2431.333252
52:16:08,1544056680,2018-12-06T00:38:00,2018-12-05T17:38:00,2.002,6270.09,9.00,9.20,10.59,842.94,845.22,195.949997,32.77,1.0418,186,0,15.069,2.09137,4.21,52933,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5870153.500000,1741677.250000,281162.468750,17237.300781,4546.433105,2431.333252
52:16:38,1544056710,2018-12-06T00:38:30,2018-12-05T17:38:30,2.004,6271.10,8.98,9.19,10.57,843.03,845.20,188.316666,32.84,1.0419,186,0,15.068,2.08389,4.21,52938,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5870316.500000,1741721.625000,281164.875000,17238.033203,4546.433105,2431.333252
52:17:08,1544056740,2018-12-06T00:39:00,2018-12-05T17:39:00,2.003,6272.10,8.99,9.17,10.57,843.13,845.20,191.750000,33.05,1.0418,186,0,15.068,2.08504,4.21,52943,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5870459.000000,1741763.750000,281169.062500,17239.033203,4546.433105,2431.333252
52:17:38,1544056770,2018-12-06T00:39:30,2018-12-05T17:39:30,2.004,6273.10,8.98,9.23,10.55,842.95,845.26,188.466660,33.03,1.0419,186,0,15.067,2.08332,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5870524.500000,1741782.125000,281170.375000,17239.033203,4546.433105,2431.333252
52:18:08,1544056800,2018-12-06T00:40:00,2018-12-05T17:40:00,2.002,6274.10,8.96,9.21,10.53,843.08,845.15,191.800003,33.14,1.0419,186,0,15.067,2.08016,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5870626.500000,1741810.875000,281173.718750,17239.033203,4546.433105,2431.333252
52:18:38,1544056830,2018-12-06T00:40:30,2018-12-05T17:40:30,2.004,6275.10,8.95,9.19,10.56,843.00,845.10,192.050003,33.18,1.0418,186,0,15.066,2.07529,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5870733.000000,1741839.500000,281177.125000,17239.033203,4546.433105,2431.333252
52:19:08,1544056860,2018-12-06T00:41:00,2018-12-05T17:41:00,2.003,6276.10,8.93,9.21,10.54,842.98,845.16,190.283340,33.27,1.0420,186,0,15.070,2.08648,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5870895.500000,1741886.250000,281178.062500,17239.033203,4546.433105,2431.333252
52:19:38,1544056890,2018-12-06T00:41:30,2018-12-05T17:41:30,2.001,6277.10,8.92,9.15,10.57,843.01,845.08,189.416672,33.18,1.0419,186,0,15.069,2.07557,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5871011.000000,1741918.375000,281178.562500,17239.033203,4546.433105,2431.333252
52:20:08,1544056920,2018-12-06T00:42:00,2018-12-05T17:42:00,2.002,6278.11,8.91,9.13,10.52,842.98,845.09,190.433334,33.19,1.0420,186,0,15.067,2.10089,4.21,52972,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5871121.000000,1741952.125000,281181.125000,17239.433594,4546.833496,2431.333252
52:20:38,1544056950,2018-12-06T00:42:30,2018-12-05T17:42:30,2.003,6279.11,8.90,9.16,10.52,843.15,845.07,193.966660,33.16,1.0420,186,0,15.067,2.09223,4.21,52976,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5871288.500000,1742005.625000,281186.156250,17239.900391,4547.299805,2431.333252
52:21:08,1544056980,2018-12-06T00:43:00,2018-12-05T17:43:00,2.001,6280.11,8.89,9.14,10.49,842.99,845.17,187.699997,33.26,1.0422,186,0,15.068,2.08160,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5871421.500000,1742044.500000,281190.187500,17239.900391,4547.299805,2431.333252
52:21:38,1544057010,2018-12-06T00:43:30,2018-12-05T17:43:30,2.002,6281.11,8.86,9.11,10.48,843.00,844.92,187.933334,33.37,1.0420,186,0,15.067,2.08160,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5871570.000000,1742085.125000,281191.562500,17239.900391,4547.299805,2431.333252
52:22:08,1544057040,2018-12-06T00:44:00,2018-12-05T17:44:00,2.001,6282.11,8.85,9.08,10.44,842.89,845.05,193.566666,33.35,1.0422,186,0,15.065,2.08217,4.21,52989,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5871706.000000,1742121.375000,281194.500000,17240.500000,4547.899902,2431.933350
52:22:38,1544057070,2018-12-06T00:44:30,2018-12-05T17:44:30,1.999,6283.11,8.84,9.08,10.49,843.00,845.06,192.800003,33.18,1.0422,186,0,15.065,2.07987,4.21,52993,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5871858.500000,1742166.375000,281198.718750,17240.966797,4548.166504,2432.199951
52:23:08,1544057100,2018-12-06T00:45:00,2018-12-05T17:45:00,1.997,6284.11,8.82,9.05,10.48,842.93,845.06,189.816666,33.10,1.0423,186,0,15.066,2.07414,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5871966.500000,1742197.500000,281201.468750,17241.632813,4548.166504,2432.199951
52:23:38,1544057130,2018-12-06T00:45:30,2018-12-05T17:45:30,1.999,6285.10,8.81,9.05,10.45,842.80,845.06,191.250000,33.00,1.0423,186,0,15.065,2.09800,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5872097.000000,1742231.250000,281203.718750,17241.632813,4548.166504,2432.199951
52:24:08,1544057160,2018-12-06T00:46:00,2018-12-05T17:46:00,1.997,6286.10,8.79,9.03,10.40,842.90,844.99,194.266663,32.96,1.0423,186,0,15.066,2.07071,4.21,53005,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,5872289.000000,1742289.875000,281208.406250,17241.632813,4548.166504,2432.199951
52:24:38,1544057190,2018-12-06T00:46:30,2018-12-05T17:46:30,1.997,6287.10,8.77,9.01,10.38,843.09,845.07,189.600006,32.98,1.0425,186,0,15.065,2.09540,4.21,53009,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5872426.500000,1742326.125000,281211.000000,17241.632813,4548.166504,2432.199951
52:25:08,1544057220,2018-12-06T00:47:00,2018-12-05T17:47:00,1.998,6288.10,8.75,9.01,10.40,843.02,845.08,191.016663,32.96,1.0426,186,0,15.067,2.07386,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5872553.000000,1742361.125000,281214.312500,17241.632813,4548.166504,2432.199951
52:25:38,1544057250,2018-12-06T00:47:30,2018-12-05T17:47:30,1.998,6289.10,8.72,8.97,10.35,842.97,845.09,189.600006,32.97,1.0427,186,0,15.067,2.07901,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5872669.000000,1742386.250000,281216.062500,17241.632813,4548.166504,2432.199951
52:26:08,1544057280,2018-12-06T00:48:00,2018-12-05T17:48:00,1.999,6290.10,8.71,8.96,10.32,843.05,845.09,189.733337,32.84,1.0428,186,0,15.064,2.07328,4.21,53020,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,5872770.000000,1742414.375000,281221.875000,17242.433594,4548.966797,2433.000000
52:26:38,1544057310,2018-12-06T00:48:30,2018-12-05T17:48:30,1.996,6291.09,8.69,8.89,10.30,843.14,845.13,193.166672,32.81,1.0429,186,0,15.066,2.06414,4.21,53023,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5872900.500000,1742452.125000,281225.062500,17243.267578,4549.799805,2433.100098
52:27:08,1544057340,2018-12-06T00:49:00,2018-12-05T17:49:00,1.998,6292.09,8.65,8.90,10.27,842.99,845.06,191.966660,32.87,1.0430,186,0,15.063,2.07100,4.21,53027,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,5873009.500000,1742483.500000,281230.656250,17243.400391,4549.933105,2433.100098
52:27:38,1544057370,2018-12-06T00:49:30,2018-12-05T17:49:30,1.994,6293.09,8.62,8.87,10.24,843.13,845.01,189.199997,32.66,1.0430,186,0,15.063,2.07328,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5873102.000000,1742510.375000,281234.031250,17243.400391,4549.933105,2433.100098
52:28:08,1544057400,2018-12-06T00:50:00,2018-12-05T17:50:00,1.995,6294.09,8.60,8.89,10.24,843.05,845.21,189.183334,32.61,1.0434,186,0,15.064,2.06671,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5873184.000000,1742536.125000,281238.312500,17243.400391,4549.933105,2433.100098
52:28:38,1544057430,2018-12-06T00:50:30,2018-12-05T17:50:30,1.992,6295.08,8.59,8.87,10.22,843.18,845.13,192.583328,32.65,1.0433,186,0,15.063,2.07472,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5873281.000000,1742562.625000,281240.031250,17244.232422,4549.933105,2433.100098
52:29:08,1544057460,2018-12-06T00:51:00,2018-12-05T17:51:00,1.993,6296.08,8.55,8.83,10.16,843.11,845.14,198.000000,32.63,1.0435,186,0,15.064,2.06557,4.21,53040,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5873428.500000,1742602.375000,281243.125000,17245.333984,4549.933105,2433.100098
52:29:38,1544057490,2018-12-06T00:51:30,2018-12-05T17:51:30,1.992,6297.08,8.52,8.78,10.16,843.12,845.12,191.649994,32.62,1.0435,186,0,15.058,2.06186,4.14,53039,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5873593.000000,1742647.250000,281249.312500,17246.000000,4549.933105,2433.100098
52:30:08,1544057520,2018-12-06T00:52:00,2018-12-05T17:52:00,1.989,6298.07,8.50,8.65,10.14,842.99,845.20,188.883331,32.48,1.0437,187,0,15.055,2.09771,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5873724.500000,1742684.750000,281256.375000,17246.000000,4549.933105,2433.100098
52:30:38,1544057550,2018-12-06T00:52:30,2018-12-05T17:52:30,1.981,6299.06,8.46,8.42,10.12,843.08,845.48,190.699997,32.41,1.0442,186,0,15.021,2.07844,4.13,53007,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5873922.000000,1742738.875000,281259.000000,17246.000000,4549.933105,2433.100098
52:31:08,1544057580,2018-12-06T00:53:00,2018-12-05T17:53:00,1.985,6300.05,8.42,8.29,10.05,843.04,845.62,186.733337,32.49,1.0446,186,0,15.054,2.08705,4.12,52990,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5874090.000000,1742783.250000,281261.312500,17246.000000,4549.933105,2433.100098
52:31:38,1544057610,2018-12-06T00:53:30,2018-12-05T17:53:30,1.984,6301.04,8.37,8.14,9.99,843.05,845.82,191.266663,32.47,1.0450,186,0,15.049,2.08648,4.11,52975,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,5874296.000000,1742844.375000,281267.812500,17246.767578,4549.933105,2433.100098
52:32:08,1544057640,2018-12-06T00:54:00,2018-12-05T17:54:00,1.983,6302.04,8.34,8.00,10.02,843.03,845.83,187.800003,32.59,1.0451,184,0,15.047,2.06471,4.12,52958,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5874450.500000,1742885.750000,281274.406250,17246.867188,4549.933105,2433.100098
52:32:38,1544057670,2018-12-06T00:54:30,2018-12-05T17:54:30,1.993,6303.03,8.28,7.90,9.98,842.99,845.90,195.066666,32.57,1.0454,184,0,15.113,2.06928,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5874576.500000,1742919.375000,281280.187500,17246.867188,4549.933105,2433.100098
52:33:08,1544057700,2018-12-06T00:55:00,2018-12-05T17:55:00,1.991,6304.03,8.24,7.81,9.90,843.03,845.99,190.666672,32.59,1.0457,184,0,15.113,2.07185,4.11,52926,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5874743.500000,1742969.875000,281287.187500,17248.333984,4549.933105,2433.100098
52:33:38,1544057730,2018-12-06T00:55:30,2018-12-05T17:55:30,1.992,6305.02,8.21,7.74,9.87,843.03,846.03,192.300003,32.66,1.0459,184,0,15.115,2.06785,4.11,52910,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5874923.000000,1743024.500000,281295.375000,17249.333984,4549.933105,2433.100098
52:34:08,1544057760,2018-12-06T00:56:00,2018-12-05T17:56:00,1.988,6306.02,8.17,7.66,9.80,843.06,846.15,192.133331,32.68,1.0462,184,0,15.114,2.08705,4.10,52894,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5875109.500000,1743075.750000,281305.500000,17249.433594,4549.933105,2433.100098
52:34:38,1544057790,2018-12-06T00:56:30,2018-12-05T17:56:30,1.990,6307.02,8.13,7.58,9.78,843.12,846.16,192.399994,32.74,1.0463,184,0,15.111,2.07185,4.11,52878,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,5875314.000000,1743131.625000,281314.718750,17249.933594,4550.433105,2433.100098
52:35:08,1544057820,2018-12-06T00:57:00,2018-12-05T17:57:00,1.989,6308.01,8.09,7.47,9.75,843.14,846.30,189.283340,32.88,1.0466,184,0,15.111,2.08504,4.10,52862,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5875456.000000,1743174.375000,281318.781250,17250.300781,4550.799805,2433.100098
52:35:38,1544057850,2018-12-06T00:57:30,2018-12-05T17:57:30,1.989,6309.01,8.06,7.45,9.69,843.19,846.41,189.600006,33.07,1.0469,184,0,15.112,2.08533,4.11,52845,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,5875634.000000,1743221.250000,281328.156250,17250.300781,4550.799805,2433.100098
52:36:08,1544057880,2018-12-06T00:58:00,2018-12-05T17:58:00,1.986,6310.00,8.05,7.37,9.68,843.06,846.34,190.000000,32.83,1.0468,182,0,15.110,2.07071,4.10,52829,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5875787.500000,1743266.625000,281334.343750,17250.300781,4550.799805,2433.100098
52:36:38,1544057910,2018-12-06T00:58:30,2018-12-05T17:58:30,1.998,6311.00,8.00,7.34,9.68,843.20,846.41,194.149994,32.76,1.0471,182,0,15.176,2.10060,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5875929.500000,1743304.250000,281337.843750,17250.632813,4550.799805,2433.100098
52:37:08,1544057940,2018-12-06T00:59:00,2018-12-05T17:59:00,1.998,6311.99,7.97,7.30,9.60,843.24,846.55,192.766663,32.78,1.0474,182,0,15.177,2.08763,4.10,52797,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5876055.500000,1743339.125000,281341.093750,17251.199219,4550.833496,2433.133301
52:37:38,1544057970,2018-12-06T00:59:30,2018-12-05T17:59:30,1.998,6312.99,7.94,7.39,9.61,843.22,846.32,191.350006,32.69,1.0472,182,0,15.182,2.10783,4.21,52807,0.133333,0.266667,0.933333,0.133333,0.266667,0.933333,5876256.000000,1743392.250000,281346.312500,17252.132813,4551.666504,2433.966553
52:38:08,1544058000,2018-12-06T01:00:00,2018-12-05T18:00:00,1.999,6313.99,7.93,7.58,9.59,843.17,845.95,192.616669,32.77,1.0468,182,0,15.187,2.08763,4.21,52817,0.133333,0.133333,0.766667,0.133333,0.133333,0.766667,5876422.000000,1743441.125000,281350.125000,17252.933594,4551.666504,2433.966553
52:38:38,1544058030,2018-12-06T01:00:30,2018-12-05T18:00:30,1.999,6314.99,7.93,7.76,9.55,843.17,845.87,193.833328,32.82,1.0467,182,0,15.189,2.08073,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5876538.000000,1743468.625000,281351.000000,17252.933594,4551.666504,2433.966553
52:39:08,1544058060,2018-12-06T01:01:00,2018-12-05T18:01:00,2.002,6315.99,7.91,7.90,9.58,843.23,845.69,192.466660,32.91,1.0466,182,0,15.191,2.10898,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5876650.000000,1743494.250000,281353.312500,17252.933594,4551.666504,2433.966553
52:39:38,1544058090,2018-12-06T01:01:30,2018-12-05T18:01:30,2.003,6317.00,7.93,8.00,9.56,843.20,845.63,194.033340,32.80,1.0464,182,0,15.192,2.08016,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5876757.000000,1743523.875000,281356.031250,17252.933594,4551.666504,2433.966553
52:40:08,1544058120,2018-12-06T01:02:00,2018-12-05T18:02:00,2.005,6318.00,7.93,8.10,9.60,843.22,845.56,194.716660,32.92,1.0463,182,0,15.193,2.10002,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5876857.500000,1743551.250000,281358.156250,17252.933594,4551.666504,2433.966553
52:40:38,1544058150,2018-12-06T01:02:30,2018-12-05T18:02:30,2.002,6319.00,7.94,8.13,9.55,843.32,845.42,191.399994,32.91,1.0461,182,0,15.194,2.09281,4.21,52857,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5876970.000000,1743585.875000,281365.031250,17253.800781,4551.666504,2433.966553
52:41:08,1544058180,2018-12-06T01:03:00,2018-12-05T18:03:00,2.006,6320.00,7.93,8.20,9.59,843.22,845.34,192.566666,32.81,1.0461,182,0,15.194,2.10927,4.21,52864,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5877113.500000,1743627.375000,281369.593750,17253.800781,4551.666504,2433.966553
52:41:38,1544058210,2018-12-06T01:03:30,2018-12-05T18:03:30,2.006,6321.00,7.93,8.21,9.56,843.25,845.24,190.850006,32.90,1.0459,182,0,15.196,2.10407,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5877280.500000,1743670.250000,281371.937500,17253.800781,4551.666504,2433.966553
52:42:08,1544058240,2018-12-06T01:04:00,2018-12-05T18:04:00,2.004,6322.01,7.94,8.24,9.57,843.30,845.29,191.883331,32.83,1.0460,182,0,15.194,2.10580,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5877419.500000,1743708.000000,281373.968750,17253.800781,4551.666504,2433.966553
52:42:38,1544058270,2018-12-06T01:04:30,2018-12-05T18:04:30,2.005,6323.01,7.94,8.22,9.56,843.35,845.39,187.666672,32.90,1.0461,182,0,15.196,2.11565,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5877566.000000,1743746.375000,281380.000000,17253.800781,4551.666504,2433.966553
52:43:08,1544058300,2018-12-06T01:05:00,2018-12-05T18:05:00,2.004,6324.01,7.94,8.28,9.59,843.17,845.18,193.550003,32.78,1.0458,182,0,15.196,2.10927,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5877677.500000,1743778.875000,281381.375000,17253.800781,4551.666504,2433.966553
52:43:38,1544058330,2018-12-06T01:05:30,2018-12-05T18:05:30,2.003,6325.01,7.95,8.31,9.57,843.30,845.29,194.083328,32.78,1.0459,182,0,15.196,2.10580,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5877841.000000,1743823.250000,281381.718750,17253.800781,4551.666504,2433.966553
52:44:08,1544058360,2018-12-06T01:06:00,2018-12-05T18:06:00,2.006,6326.02,7.95,8.28,9.59,843.30,845.21,192.283340,32.65,1.0458,182,0,15.196,2.09598,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5877947.000000,1743855.625000,281384.343750,17253.867188,4551.733398,2433.966553
52:44:38,1544058390,2018-12-06T01:06:30,2018-12-05T18:06:30,2.004,6327.02,7.94,8.29,9.57,843.27,845.31,195.149994,32.56,1.0460,182,0,15.197,2.08533,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5878039.500000,1743880.875000,281386.875000,17254.666016,4552.533203,2433.966553
52:45:08,1544058420,2018-12-06T01:07:00,2018-12-05T18:07:00,2.007,6328.02,7.94,8.27,9.53,843.24,845.29,192.283340,32.69,1.0460,182,0,15.199,2.09051,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5878129.000000,1743905.125000,281387.812500,17254.666016,4552.533203,2433.966553
52:45:38,1544058450,2018-12-06T01:07:30,2018-12-05T18:07:30,2.004,6329.02,7.95,8.31,9.60,843.32,845.21,192.266663,32.72,1.0458,182,0,15.197,2.10349,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5878270.000000,1743946.125000,281390.281250,17254.666016,4552.533203,2433.966553
52:46:08,1544058480,2018-12-06T01:08:00,2018-12-05T18:08:00,2.004,6330.02,7.94,8.31,9.60,843.19,845.26,191.266663,32.68,1.0459,182,0,15.197,2.09800,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5878381.500000,1743978.000000,281393.093750,17254.666016,4552.533203,2433.966553
52:46:38,1544058510,2018-12-06T01:08:30,2018-12-05T18:08:30,2.008,6331.03,7.93,8.31,9.59,843.40,845.26,191.199997,32.78,1.0460,182,0,15.197,2.08993,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5878498.500000,1744010.750000,281395.937500,17254.666016,4552.533203,2433.966553
52:47:08,1544058540,2018-12-06T01:09:00,2018-12-05T18:09:00,2.007,6332.03,7.93,8.29,9.59,843.38,845.16,193.350006,32.82,1.0458,182,0,15.196,2.10870,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5878637.000000,1744051.750000,281398.218750,17254.666016,4552.533203,2433.966553
52:47:38,1544058570,2018-12-06T01:09:30,2018-12-05T18:09:30,2.004,6333.03,7.93,8.29,9.57,843.27,845.34,189.649994,32.74,1.0461,182,0,15.196,2.10435,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5878770.500000,1744091.625000,281399.718750,17255.566406,4552.533203,2433.966553
52:48:08,1544058600,2018-12-06T01:10:00,2018-12-05T18:10:00,2.006,6334.04,7.93,8.28,9.57,843.33,845.32,196.616669,32.69,1.0460,182,0,15.197,2.09137,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5878935.500000,1744133.875000,281402.031250,17255.566406,4552.533203,2433.966553
52:48:38,1544058630,2018-12-06T01:10:30,2018-12-05T18:10:30,2.003,6335.04,7.93,8.28,9.52,843.30,845.24,196.750000,32.66,1.0459,182,0,15.197,2.10320,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5879086.500000,1744176.375000,281404.968750,17255.566406,4552.533203,2433.966553
52:49:08,1544058660,2018-12-06T01:11:00,2018-12-05T18:11:00,2.004,6336.04,7.93,8.28,9.56,843.43,845.45,191.733337,32.66,1.0462,182,0,15.195,2.08648,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5879235.500000,1744214.125000,281408.875000,17255.566406,4552.533203,2433.966553
52:49:38,1544058690,2018-12-06T01:11:30,2018-12-05T18:11:30,2.008,6337.04,7.93,8.28,9.56,843.35,845.40,195.350006,32.67,1.0461,182,0,15.195,2.10118,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5879341.500000,1744244.625000,281411.843750,17255.566406,4552.533203,2433.966553
52:50:08,1544058720,2018-12-06T01:12:00,2018-12-05T18:12:00,2.003,6338.04,7.93,8.25,9.56,843.33,845.37,192.533340,32.51,1.0461,182,0,15.196,2.09512,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5879448.500000,1744273.500000,281418.656250,17255.566406,4552.533203,2433.966553
52:50:38,1544058750,2018-12-06T01:12:30,2018-12-05T18:12:30,2.005,6339.04,7.93,8.25,9.56,843.38,845.45,190.166672,32.53,1.0462,182,0,15.196,2.08849,4.21,52969,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5879603.000000,1744318.000000,281421.968750,17255.566406,4552.533203,2433.966553
52:51:08,1544058780,2018-12-06T01:13:00,2018-12-05T18:13:00,2.005,6340.05,7.93,8.24,9.54,843.40,845.56,190.300003,32.58,1.0463,182,0,15.196,2.11275,4.21,52973,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5879765.000000,1744368.000000,281427.937500,17255.566406,4552.533203,2433.966553
52:51:38,1544058810,2018-12-06T01:13:30,2018-12-05T18:13:30,2.005,6341.05,7.93,8.23,9.56,843.48,845.48,189.266663,32.65,1.0462,182,0,15.194,2.10812,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5879904.500000,1744408.750000,281428.875000,17255.566406,4552.533203,2433.966553
52:52:08,1544058840,2018-12-06T01:14:00,2018-12-05T18:14:00,2.007,6342.05,7.94,8.25,9.52,843.56,845.55,191.199997,32.43,1.0463,182,0,15.195,2.09166,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5880061.500000,1744450.250000,281430.031250,17255.566406,4552.533203,2433.966553
52:52:38,1544058870,2018-12-06T01:14:30,2018-12-05T18:14:30,2.006,6343.05,7.92,8.21,9.52,843.46,845.45,190.516663,32.30,1.0463,182,0,15.196,2.11188,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5880207.500000,1744490.500000,281433.718750,17255.699219,4552.533203,2433.966553
52:53:08,1544058900,2018-12-06T01:15:00,2018-12-05T18:15:00,2.003,6344.06,7.92,8.20,9.53,843.49,845.45,188.666672,32.57,1.0463,182,0,15.195,2.08878,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5880340.500000,1744530.875000,281436.281250,17256.433594,4552.533203,2433.966553
52:53:38,1544058930,2018-12-06T01:15:30,2018-12-05T18:15:30,2.007,6345.06,7.92,8.19,9.55,843.41,845.43,192.933334,32.51,1.0462,182,0,15.195,2.09627,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5880438.500000,1744561.875000,281439.406250,17256.433594,4552.533203,2433.966553
52:54:08,1544058960,2018-12-06T01:16:00,2018-12-05T18:16:00,2.001,6346.06,7.92,8.19,9.55,843.49,845.56,191.216660,32.12,1.0464,182,0,15.196,2.09137,4.21,52998,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5880599.500000,1744609.125000,281444.687500,17256.433594,4552.533203,2433.966553
52:54:38,1544058990,2018-12-06T01:16:30,2018-12-05T18:16:30,2.006,6347.06,7.92,8.15,9.52,843.51,845.56,192.383331,31.96,1.0464,182,0,15.195,2.09627,4.21,53002,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5880761.000000,1744656.375000,281448.062500,17257.300781,4552.533203,2433.966553
52:55:08,1544059020,2018-12-06T01:17:00,2018-12-05T18:17:00,2.002,6348.06,7.90,8.16,9.52,843.46,845.51,191.833328,32.03,1.0464,182,0,15.194,2.08820,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5880923.000000,1744703.375000,281449.093750,17257.300781,4552.533203,2433.966553
52:55:38,1544059050,2018-12-06T01:17:30,2018-12-05T18:17:30,2.006,6349.06,7.90,8.17,9.52,843.44,845.56,192.600006,32.01,1.0465,182,0,15.195,2.10956,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5881088.000000,1744751.875000,281452.687500,17257.367188,4552.533203,2433.966553
52:56:08,1544059080,2018-12-06T01:18:00,2018-12-05T18:18:00,2.004,6350.07,7.90,8.17,9.52,843.41,845.54,191.383331,31.91,1.0465,182,0,15.194,2.10956,4.21,53013,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5881231.000000,1744788.000000,281461.156250,17258.166016,4552.533203,2433.966553
52:56:38,1544059110,2018-12-06T01:18:30,2018-12-05T18:18:30,2.004,6351.07,7.90,8.15,9.52,843.49,845.59,194.149994,32.09,1.0465,182,0,15.195,2.09685,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5881388.500000,1744828.500000,281465.718750,17258.166016,4552.533203,2433.966553
52:57:08,1544059140,2018-12-06T01:19:00,2018-12-05T18:19:00,2.004,6352.07,7.88,8.16,9.52,843.52,845.49,192.633331,31.84,1.0465,182,0,15.194,2.08734,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5881533.000000,1744875.500000,281469.500000,17258.166016,4552.533203,2433.966553
52:57:38,1544059170,2018-12-06T01:19:30,2018-12-05T18:19:30,2.003,6353.07,7.89,8.15,9.51,843.49,845.56,194.800003,31.78,1.0465,182,0,15.195,2.08447,4.21,53024,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5881671.000000,1744909.125000,281472.687500,17258.666016,4553.033203,2434.466553
52:58:08,1544059200,2018-12-06T01:20:00,2018-12-05T18:20:00,2.003,6354.07,7.88,8.05,9.52,843.39,845.75,195.633331,31.80,1.0468,182,0,15.192,2.08131,4.21,53027,0.100000,0.600000,0.900000,0.100000,0.600000,0.900000,5881874.500000,1744963.375000,281478.656250,17259.033203,4553.399902,2434.833252
52:58:38,1544059230,2018-12-06T01:20:30,2018-12-05T18:20:30,2.003,6355.07,7.87,8.10,9.48,843.49,845.60,192.883331,32.01,1.0467,182,0,15.191,2.10783,4.21,53031,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,5882083.000000,1745027.125000,281484.343750,17259.533203,4553.399902,2434.833252
52:59:08,1544059260,2018-12-06T01:21:00,2018-12-05T18:21:00,1.996,6356.07,7.87,8.12,9.53,843.47,845.70,189.800003,31.90,1.0468,182,0,15.193,2.09281,4.21,53034,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5882244.500000,1745068.750000,281493.843750,17259.900391,4553.399902,2434.833252
52:59:38,1544059290,2018-12-06T01:21:30,2018-12-05T18:21:30,2.005,6357.07,7.86,8.11,9.52,843.53,845.71,191.133331,31.89,1.0468,182,0,15.194,2.10349,4.21,53037,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,5882425.500000,1745120.125000,281500.218750,17260.066406,4553.566895,2434.833252
53:00:08,1544059320,2018-12-06T01:22:00,2018-12-05T18:22:00,2.009,6358.08,7.84,7.96,9.48,843.50,845.79,190.966660,32.01,1.0470,182,0,15.189,2.10870,4.13,53022,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5882568.500000,1745161.625000,281505.218750,17261.066406,4554.266602,2434.833252
53:00:38,1544059350,2018-12-06T01:22:30,2018-12-05T18:22:30,2.007,6359.08,7.83,7.82,9.48,843.61,845.90,189.283340,31.95,1.0472,182,0,15.185,2.10580,4.12,53006,0.500000,0.933333,1.533333,0.500000,0.933333,1.533333,5882808.500000,1745228.125000,281514.375000,17263.132813,4555.733398,2434.833252
53:01:08,1544059380,2018-12-06T01:23:00,2018-12-05T18:23:00,2.007,6360.08,7.80,7.62,9.47,843.53,846.15,189.566666,31.96,1.0476,182,0,15.184,2.09829,4.12,52989,0.200000,1.000000,1.033333,0.200000,1.000000,1.033333,5883010.000000,1745285.375000,281521.375000,17263.867188,4556.000000,2434.833252
53:01:38,1544059410,2018-12-06T01:23:30,2018-12-05T18:23:30,2.004,6361.08,7.78,7.51,9.44,843.59,846.41,192.683334,32.44,1.0480,182,0,15.182,2.10175,4.12,52973,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5883128.000000,1745319.375000,281526.812500,17264.267578,4556.000000,2434.833252
53:02:08,1544059440,2018-12-06T01:24:00,2018-12-05T18:24:00,1.993,6362.08,7.75,7.37,9.41,843.65,846.48,191.250000,32.15,1.0482,182,0,15.181,2.09079,4.12,52957,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5883269.000000,1745359.875000,281533.812500,17265.000000,4556.000000,2434.833252
53:02:38,1544059470,2018-12-06T01:24:30,2018-12-05T18:24:30,1.990,6363.08,7.72,7.27,9.38,843.58,846.51,191.466660,32.18,1.0484,182,0,15.177,2.10233,4.11,52941,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,5883475.000000,1745417.375000,281540.500000,17265.599609,4556.000000,2434.833252
53:03:08,1544059500,2018-12-06T01:25:00,2018-12-05T18:25:00,1.999,6364.07,7.70,7.16,9.32,843.63,846.68,193.933334,32.56,1.0486,182,0,15.174,2.08734,4.11,52925,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,5883661.500000,1745470.000000,281545.406250,17266.000000,4556.033203,2434.866699
53:03:38,1544059530,2018-12-06T01:25:30,2018-12-05T18:25:30,1.991,6365.07,7.68,7.12,9.31,843.62,846.71,190.566666,32.37,1.0487,182,0,15.174,2.10580,4.11,52908,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,5883845.500000,1745524.375000,281552.218750,17267.333984,4557.366699,2435.699951
53:04:08,1544059560,2018-12-06T01:26:00,2018-12-05T18:26:00,1.992,6366.07,7.65,7.06,9.33,843.57,846.72,192.133331,32.56,1.0489,182,0,15.176,2.09108,4.10,52892,0.166667,0.833333,1.566667,0.166667,0.833333,1.566667,5884074.500000,1745589.125000,281559.593750,17268.300781,4558.333496,2436.266602
53:04:38,1544059590,2018-12-06T01:26:30,2018-12-05T18:26:30,1.993,6367.06,7.64,6.99,9.26,843.65,846.93,194.433334,32.58,1.0492,182,0,15.174,2.09512,4.11,52876,0.133333,0.333333,0.433333,0.133333,0.333333,0.433333,5884251.000000,1745640.000000,281564.156250,17268.599609,4558.633301,2436.566650
53:05:08,1544059620,2018-12-06T01:27:00,2018-12-05T18:27:00,1.991,6368.06,7.61,6.94,9.27,843.57,846.90,190.266663,32.65,1.0492,182,0,15.171,2.09425,4.10,52860,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,5884431.500000,1745697.375000,281566.875000,17268.900391,4558.633301,2436.566650
53:05:38,1544059650,2018-12-06T01:27:30,2018-12-05T18:27:30,1.993,6369.06,7.60,6.86,9.22,843.53,846.87,193.433334,32.63,1.0492,182,0,15.174,2.08648,4.11,52844,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5884630.500000,1745755.250000,281572.843750,17269.466797,4558.633301,2436.566650
53:06:08,1544059680,2018-12-06T01:28:00,2018-12-05T18:28:00,1.989,6370.05,7.58,6.84,9.20,843.61,847.08,190.583328,33.11,1.0496,182,0,15.173,2.09051,4.10,52827,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,5884833.000000,1745814.875000,281578.031250,17270.500000,4559.666504,2437.399902
53:06:38,1544059710,2018-12-06T01:28:30,2018-12-05T18:28:30,1.992,6371.05,7.57,6.94,9.19,843.53,847.00,190.033340,32.99,1.0495,182,0,15.178,2.09367,4.21,52837,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5885018.500000,1745867.250000,281581.343750,17271.900391,4560.366699,2437.433350
53:07:08,1544059740,2018-12-06T01:29:00,2018-12-05T18:29:00,1.992,6372.04,7.57,7.15,9.20,843.66,846.58,187.649994,33.01,1.0490,182,0,15.183,2.09396,4.21,52846,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5885180.500000,1745913.875000,281586.187500,17272.066406,4560.366699,2437.433350
53:07:38,1544059770,2018-12-06T01:29:30,2018-12-05T18:29:30,1.993,6373.04,7.56,7.29,9.23,843.61,846.32,190.983337,32.93,1.0487,182,0,15.184,2.10638,4.21,52854,0.000000,0.033333,0.733333,0.000000,0.033333,0.733333,5885333.000000,1745956.750000,281591.593750,17272.767578,4561.066895,2437.433350
53:08:08,1544059800,2018-12-06T01:30:00,2018-12-05T18:30:00,1.994,6374.04,7.57,7.42,9.18,843.56,846.26,194.116669,32.77,1.0486,182,0,15.184,2.09742,4.21,52862,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5885526.000000,1746011.375000,281596.593750,17272.933594,4561.233398,2437.433350
53:08:38,1544059830,2018-12-06T01:30:30,2018-12-05T18:30:30,1.993,6375.03,7.57,7.49,9.20,843.48,846.02,192.716660,32.84,1.0483,182,0,15.188,2.09252,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5885679.000000,1746054.875000,281600.156250,17272.933594,4561.233398,2437.433350
53:09:08,1544059860,2018-12-06T01:31:00,2018-12-05T18:31:00,1.997,6376.03,7.58,7.57,9.20,843.66,846.05,191.449997,32.81,1.0483,182,0,15.187,2.08447,4.21,52876,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,5885884.500000,1746114.500000,281609.062500,17273.166016,4561.233398,2437.433350
53:09:38,1544059890,2018-12-06T01:31:30,2018-12-05T18:31:30,1.996,6377.03,7.59,7.65,9.18,843.58,846.02,190.100006,32.61,1.0482,182,0,15.189,2.08677,4.21,52883,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5886104.500000,1746172.625000,281620.781250,17273.800781,4561.233398,2437.433350
53:10:08,1544059920,2018-12-06T01:32:00,2018-12-05T18:32:00,1.996,6378.03,7.58,7.69,9.20,843.51,845.95,193.633331,32.51,1.0482,182,0,15.189,2.09195,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5886249.500000,1746214.875000,281623.218750,17273.800781,4561.233398,2437.433350
53:10:38,1544059950,2018-12-06T01:32:30,2018-12-05T18:32:30,1.998,6379.03,7.58,7.73,9.23,843.53,845.76,190.583328,32.93,1.0479,182,0,15.190,2.09887,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5886413.500000,1746266.875000,281628.031250,17273.800781,4561.233398,2437.433350
53:11:08,1544059980,2018-12-06T01:33:00,2018-12-05T18:33:00,1.996,6380.02,7.59,7.77,9.21,843.63,845.89,193.583328,32.64,1.0481,182,0,15.189,2.08361,4.21,52902,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5886585.000000,1746318.875000,281636.500000,17274.632813,4561.233398,2437.433350
53:11:38,1544060010,2018-12-06T01:33:30,2018-12-05T18:33:30,1.996,6381.02,7.58,7.80,9.20,843.45,845.73,193.583328,32.56,1.0479,182,0,15.191,2.08590,4.21,52908,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5886760.500000,1746369.250000,281643.718750,17274.666016,4561.233398,2437.433350
53:12:08,1544060040,2018-12-06T01:34:00,2018-12-05T18:34:00,1.996,6382.02,7.59,7.79,9.20,843.58,845.81,190.416672,32.52,1.0480,182,0,15.191,2.10175,4.21,52914,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,5886948.500000,1746424.375000,281648.593750,17274.666016,4561.233398,2437.433350
53:12:38,1544060070,2018-12-06T01:34:30,2018-12-05T18:34:30,1.999,6383.01,7.59,7.82,9.23,843.71,845.81,190.533340,32.73,1.0480,182,0,15.190,2.09713,4.21,52919,0.133333,0.433333,1.000000,0.133333,0.433333,1.000000,5887136.500000,1746480.000000,281653.687500,17275.533203,4562.100098,2438.300049
53:13:08,1544060100,2018-12-06T01:35:00,2018-12-05T18:35:00,1.998,6384.01,7.59,7.84,9.23,843.68,845.81,190.283340,32.43,1.0480,182,0,15.190,2.08677,4.21,52925,0.000000,0.500000,0.866667,0.000000,0.500000,0.866667,5887320.000000,1746533.625000,281659.218750,17276.300781,4562.866699,2438.300049
53:13:38,1544060130,2018-12-06T01:35:30,2018-12-05T18:35:30,1.997,6385.01,7.59,7.88,9.19,843.68,845.73,188.916672,32.44,1.0479,182,0,15.190,2.09483,4.21,52930,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5887439.000000,1746571.250000,281662.562500,17277.000000,4563.166504,2438.500000
53:14:08,1544060160,2018-12-06T01:36:00,2018-12-05T18:36:00,1.999,6386.01,7.59,7.84,9.20,843.63,845.70,194.250000,32.53,1.0478,182,0,15.192,2.07557,4.21,52935,0.000000,0.933333,1.433333,0.000000,0.933333,1.433333,5887631.000000,1746627.250000,281672.843750,17279.000000,4563.833496,2439.166748
53:14:38,1544060190,2018-12-06T01:36:30,2018-12-05T18:36:30,1.995,6387.00,7.58,7.84,9.22,843.58,845.79,190.033340,32.58,1.0480,182,0,15.190,2.09656,4.21,52940,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5887810.500000,1746680.500000,281680.937500,17279.000000,4563.833496,2439.166748
53:15:08,1544060220,2018-12-06T01:37:00,2018-12-05T18:37:00,1.998,6388.00,7.58,7.86,9.20,843.61,845.71,191.916672,32.45,1.0479,182,0,15.189,2.10031,4.21,52945,0.466667,1.000000,1.200000,0.466667,1.000000,1.200000,5888014.000000,1746745.875000,281689.375000,17279.599609,4564.233398,2439.166748
53:15:38,1544060250,2018-12-06T01:37:30,2018-12-05T18:37:30,1.998,6389.00,7.57,7.83,9.23,843.61,845.73,188.199997,32.35,1.0480,182,0,15.189,2.09079,4.21,52950,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,5888179.500000,1746791.750000,281697.625000,17280.699219,4564.700195,2439.166748
53:16:08,1544060280,2018-12-06T01:38:00,2018-12-05T18:38:00,1.997,6390.00,7.57,7.86,9.22,843.77,845.76,191.366669,32.50,1.0480,182,0,15.190,2.09771,4.21,52955,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5888366.500000,1746847.500000,281703.718750,17280.699219,4564.700195,2439.166748
53:16:38,1544060310,2018-12-06T01:38:30,2018-12-05T18:38:30,1.997,6391.00,7.58,7.85,9.23,843.71,845.87,190.616669,32.60,1.0481,182,0,15.189,2.10349,4.21,52960,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,5888677.500000,1746939.250000,281713.281250,17281.333984,4564.700195,2439.166748
53:17:08,1544060340,2018-12-06T01:39:00,2018-12-05T18:39:00,1.996,6391.99,7.58,7.84,9.18,843.77,845.73,193.133331,32.60,1.0479,182,0,15.191,2.08935,4.21,52964,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,5888882.500000,1747002.750000,281720.281250,17282.000000,4564.700195,2439.166748
53:17:38,1544060370,2018-12-06T01:39:30,2018-12-05T18:39:30,1.997,6392.99,7.56,7.85,9.23,843.66,845.79,192.133331,32.27,1.0481,182,0,15.188,2.10233,4.21,52969,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5889110.500000,1747068.125000,281729.031250,17283.000000,4565.266602,2439.166748
53:18:08,1544060400,2018-12-06T01:40:00,2018-12-05T18:40:00,1.995,6393.99,7.57,7.83,9.16,843.59,845.84,193.750000,31.54,1.0481,182,0,15.189,2.09137,4.21,52973,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,5889352.500000,1747140.000000,281738.156250,17283.300781,4565.566895,2439.166748
53:18:38,1544060430,2018-12-06T01:40:30,2018-12-05T18:40:30,1.998,6394.99,7.57,7.82,9.22,843.77,845.76,192.166672,32.12,1.0480,182,0,15.190,2.10493,4.21,52978,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5889582.000000,1747204.500000,281745.343750,17283.300781,4565.566895,2439.166748
53:19:08,1544060460,2018-12-06T01:41:00,2018-12-05T18:41:00,1.996,6395.99,7.56,7.78,9.21,843.72,845.79,191.533340,32.12,1.0481,182,0,15.189,2.09858,4.21,52982,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5889786.500000,1747264.125000,281752.656250,17284.400391,4565.566895,2439.166748
53:19:38,1544060490,2018-12-06T01:41:30,2018-12-05T18:41:30,1.997,6396.98,7.56,7.80,9.19,843.74,845.74,190.750000,32.00,1.0480,182,0,15.191,2.10118,4.21,52986,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5889935.000000,1747309.125000,281759.906250,17285.900391,4565.566895,2439.166748
53:20:08,1544060520,2018-12-06T01:42:00,2018-12-05T18:42:00,1.996,6397.98,7.56,7.78,9.18,843.61,845.85,190.933334,32.25,1.0481,182,0,15.190,2.09915,4.21,52990,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5890076.500000,1747351.250000,281766.531250,17286.433594,4565.566895,2439.166748
53:20:38,1544060550,2018-12-06T01:42:30,2018-12-05T18:42:30,1.997,6398.98,7.56,7.78,9.16,843.74,845.79,192.333328,32.15,1.0481,182,0,15.190,2.08820,4.21,52994,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5890267.000000,1747408.125000,281778.281250,17286.800781,4565.566895,2439.166748
53:21:08,1544060580,2018-12-06T01:43:00,2018-12-05T18:43:00,1.995,6399.98,7.56,7.77,9.21,843.82,845.90,191.783340,32.13,1.0482,182,0,15.189,2.09310,4.21,52998,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5890505.500000,1747483.500000,281786.156250,17287.500000,4565.566895,2439.166748
53:21:38,1544060610,2018-12-06T01:43:30,2018-12-05T18:43:30,1.995,6400.97,7.56,7.75,9.20,843.79,845.90,194.449997,32.41,1.0482,182,0,15.190,2.08016,4.21,53002,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,5890724.500000,1747546.500000,281789.375000,17287.666016,4565.566895,2439.166748
53:22:08,1544060640,2018-12-06T01:44:00,2018-12-05T18:44:00,1.995,6401.97,7.55,7.78,9.19,843.72,845.72,191.116669,32.09,1.0480,182,0,15.189,2.08562,4.21,53006,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,5890966.000000,1747618.875000,281797.812500,17290.066406,4565.566895,2439.166748
53:22:38,1544060670,2018-12-06T01:44:30,2018-12-05T18:44:30,1.995,6402.97,7.54,7.77,9.18,843.69,845.91,194.566666,32.04,1.0483,182,0,15.189,2.09454,4.21,53010,0.000000,1.600000,2.066667,0.000000,1.600000,2.066667,5891208.000000,1747685.750000,281811.968750,17294.500000,4566.433105,2439.166748
53:23:08,1544060700,2018-12-06T01:45:00,2018-12-05T18:45:00,1.994,6403.96,7.53,7.78,9.18,843.75,845.96,189.516663,32.22,1.0484,182,0,15.189,2.09829,4.21,53013,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5891434.500000,1747754.625000,281819.125000,17294.632813,4566.433105,2439.166748
53:23:38,1544060730,2018-12-06T01:45:30,2018-12-05T18:45:30,1.994,6404.96,7.52,7.72,9.15,843.78,845.86,190.633331,31.98,1.0483,182,0,15.187,2.09742,4.21,53017,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,5891635.500000,1747811.500000,281825.875000,17294.632813,4566.433105,2439.166748
53:24:08,1544060760,2018-12-06T01:46:00,2018-12-05T18:46:00,1.994,6405.96,7.52,7.73,9.18,843.72,845.86,186.783340,32.08,1.0483,182,0,15.188,2.09339,4.21,53020,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,5891909.500000,1747888.125000,281835.468750,17294.632813,4566.433105,2439.166748
53:24:38,1544060790,2018-12-06T01:46:30,2018-12-05T18:46:30,1.993,6406.95,7.50,7.76,9.13,843.78,845.84,192.566666,32.40,1.0484,182,0,15.188,2.10262,4.21,53024,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,5892175.000000,1747967.375000,281846.500000,17295.800781,4566.433105,2439.166748
53:25:08,1544060820,2018-12-06T01:47:00,2018-12-05T18:47:00,1.997,6407.95,7.50,7.73,9.11,843.88,845.94,192.983337,32.40,1.0485,182,0,15.189,2.07844,4.21,53027,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,5892433.000000,1748041.375000,281851.468750,17296.400391,4566.433105,2439.166748
53:25:38,1544060850,2018-12-06T01:47:30,2018-12-05T18:47:30,1.995,6408.95,7.49,7.74,9.10,843.73,845.92,192.100006,31.91,1.0485,182,0,15.188,2.09166,4.21,53031,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5892637.500000,1748100.000000,281855.593750,17296.632813,4566.433105,2439.166748
53:26:08,1544060880,2018-12-06T01:48:00,2018-12-05T18:48:00,1.994,6409.94,7.47,7.70,9.11,843.74,845.79,190.000000,31.92,1.0484,182,0,15.185,2.08763,4.21,53034,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5892791.500000,1748147.750000,281862.531250,17297.267578,4566.433105,2439.166748
53:26:38,1544060910,2018-12-06T01:48:30,2018-12-05T18:48:30,1.992,6410.94,7.46,7.69,9.11,843.84,845.93,191.716660,32.10,1.0486,182,0,15.189,2.08303,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5892928.000000,1748186.500000,281866.812500,17297.267578,4566.433105,2439.166748
53:27:08,1544060940,2018-12-06T01:49:00,2018-12-05T18:49:00,1.991,6411.94,7.46,7.59,9.10,843.69,846.08,189.250000,32.15,1.0488,182,0,15.185,2.08389,4.13,53023,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5893095.000000,1748227.875000,281871.218750,17297.500000,4566.666504,2439.166748
53:27:38,1544060970,2018-12-06T01:49:30,2018-12-05T18:49:30,1.990,6412.93,7.44,7.44,9.08,843.80,846.25,190.933334,32.09,1.0491,182,0,15.180,2.09771,4.12,53007,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,5893255.500000,1748274.875000,281874.468750,17298.166016,4567.266602,2439.166748
53:28:08,1544061000,2018-12-06T01:50:00,2018-12-05T18:50:00,1.989,6413.93,7.41,7.24,9.08,843.80,846.39,191.283340,31.84,1.0494,181,0,15.180,2.08820,4.12,52991,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,5893454.500000,1748333.625000,281878.125000,17298.966797,4567.266602,2439.166748
53:28:38,1544061030,2018-12-06T01:50:30,2018-12-05T18:50:30,1.994,6414.92,7.38,7.15,9.03,843.81,846.51,192.266663,32.10,1.0497,181,0,15.212,2.09425,4.11,52975,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,5893650.000000,1748393.375000,281880.468750,17298.966797,4567.266602,2439.166748
53:29:08,1544061060,2018-12-06T01:51:00,2018-12-05T18:51:00,1.992,6415.92,7.35,7.00,8.99,843.78,846.67,191.333328,32.14,1.0500,181,0,15.211,2.08361,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5893773.500000,1748430.625000,281882.968750,17299.166016,4567.266602,2439.166748
53:29:38,1544061090,2018-12-06T01:51:30,2018-12-05T18:51:30,1.992,6416.91,7.32,6.88,8.94,843.69,846.71,190.816666,32.13,1.0501,181,0,15.207,2.08964,4.11,52943,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,5893925.000000,1748475.375000,281888.406250,17300.433594,4567.866699,2439.166748
53:30:08,1544061120,2018-12-06T01:52:00,2018-12-05T18:52:00,1.991,6417.91,7.28,6.81,8.95,843.83,846.90,191.566666,32.15,1.0505,181,0,15.206,2.09281,4.11,52926,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,5894090.500000,1748521.125000,281892.281250,17300.699219,4568.133301,2439.166748
53:30:38,1544061150,2018-12-06T01:52:30,2018-12-05T18:52:30,1.990,6418.90,7.25,6.73,8.90,843.76,846.83,191.516663,32.05,1.0506,179,0,15.208,2.07615,4.10,52910,0.000000,0.133333,0.333333,0.000000,0.133333,0.333333,5894245.500000,1748562.875000,281898.156250,17301.033203,4568.466797,2439.166748
53:31:08,1544061180,2018-12-06T01:53:00,2018-12-05T18:53:00,1.997,6419.90,7.22,6.68,8.90,843.76,846.90,190.600006,32.16,1.0508,179,0,15.262,2.09569,4.10,52894,0.000000,0.366667,0.533333,0.000000,0.366667,0.533333,5894415.500000,1748608.750000,281906.000000,17301.566406,4569.000000,2439.166748
53:31:38,1544061210,2018-12-06T01:53:30,2018-12-05T18:53:30,1.997,6420.90,7.19,6.58,8.87,843.67,846.90,193.000000,32.42,1.0509,179,0,15.262,2.10783,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5894538.500000,1748645.750000,281908.906250,17301.566406,4569.000000,2439.166748
53:32:08,1544061240,2018-12-06T01:54:00,2018-12-05T18:54:00,1.994,6421.90,7.17,6.54,8.81,843.80,847.14,192.433334,32.21,1.0512,179,0,15.260,2.09713,4.10,52862,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5894685.500000,1748690.125000,281911.843750,17301.599609,4569.000000,2439.166748
53:32:38,1544061270,2018-12-06T01:54:30,2018-12-05T18:54:30,1.995,6422.89,7.15,6.45,8.82,843.65,847.09,193.783340,32.25,1.0513,179,0,15.257,2.10175,4.10,52845,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5894919.000000,1748759.750000,281921.625000,17302.433594,4569.000000,2439.166748
53:33:08,1544061300,2018-12-06T01:55:00,2018-12-05T18:55:00,1.995,6423.89,7.12,6.41,8.83,843.81,847.16,192.550003,32.43,1.0515,179,0,15.256,2.09800,4.10,52829,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,5895143.000000,1748820.875000,281929.187500,17302.433594,4569.000000,2439.166748
53:33:38,1544061330,2018-12-06T01:55:30,2018-12-05T18:55:30,1.995,6424.89,7.08,6.53,8.74,843.66,846.97,193.316666,32.32,1.0514,179,0,15.263,2.10031,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5895329.000000,1748865.500000,281934.031250,17302.433594,4569.000000,2439.166748
53:34:08,1544061360,2018-12-06T01:56:00,2018-12-05T18:56:00,1.997,6425.88,7.08,6.70,8.73,843.77,846.62,192.399994,32.49,1.0509,179,0,15.265,2.09483,4.21,52848,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,5895520.500000,1748924.625000,281937.375000,17302.433594,4569.000000,2439.166748
53:34:38,1544061390,2018-12-06T01:56:30,2018-12-05T18:56:30,1.998,6426.88,7.09,6.87,8.73,843.82,846.53,192.649994,32.51,1.0508,179,0,15.269,2.10204,4.21,52856,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5895714.000000,1748986.250000,281941.781250,17302.433594,4569.000000,2439.166748
53:35:08,1544061420,2018-12-06T01:57:00,2018-12-05T18:57:00,1.997,6427.88,7.08,6.97,8.71,843.77,846.43,193.566666,32.60,1.0507,179,0,15.267,2.10754,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5895901.500000,1749039.750000,281944.406250,17302.433594,4569.000000,2439.166748
53:35:38,1544061450,2018-12-06T01:57:30,2018-12-05T18:57:30,1.998,6428.88,7.07,7.10,8.76,843.75,846.20,192.483337,32.39,1.0505,179,0,15.271,2.09137,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5896058.000000,1749083.750000,281945.343750,17302.433594,4569.000000,2439.166748
53:36:08,1544061480,2018-12-06T01:58:00,2018-12-05T18:58:00,1.999,6429.88,7.08,7.13,8.76,843.90,846.09,189.916672,32.42,1.0503,179,0,15.272,2.09483,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5896198.000000,1749126.500000,281947.406250,17302.433594,4569.000000,2439.166748
53:36:38,1544061510,2018-12-06T01:58:30,2018-12-05T18:58:30,2.000,6430.88,7.08,7.17,8.75,843.84,846.20,195.583328,32.49,1.0504,179,0,15.273,2.10493,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5896341.500000,1749168.375000,281951.406250,17302.433594,4569.000000,2439.166748
53:37:08,1544061540,2018-12-06T01:59:00,2018-12-05T18:59:00,2.001,6431.88,7.08,7.25,8.73,843.90,846.06,194.683334,32.54,1.0502,179,0,15.273,2.09396,4.21,52891,0.066667,0.500000,0.833333,0.066667,0.500000,0.833333,5896552.000000,1749230.000000,281955.625000,17303.267578,4569.833496,2439.166748
53:37:38,1544061570,2018-12-06T01:59:30,2018-12-05T18:59:30,2.000,6432.88,7.09,7.27,8.76,843.87,846.11,191.966660,32.52,1.0503,179,0,15.273,2.11333,4.21,52897,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,5896755.500000,1749287.500000,281958.687500,17303.300781,4569.866699,2439.166748
53:38:08,1544061600,2018-12-06T02:00:00,2018-12-05T19:00:00,2.001,6433.88,7.09,7.32,8.72,844.00,846.11,192.250000,32.39,1.0503,179,0,15.274,2.08677,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5896923.500000,1749329.375000,281963.343750,17303.300781,4569.866699,2439.166748
53:38:38,1544061630,2018-12-06T02:00:30,2018-12-05T19:00:30,2.001,6434.88,7.09,7.32,8.72,843.87,846.03,195.949997,32.70,1.0502,179,0,15.273,2.10812,4.21,52909,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5897102.500000,1749381.875000,281965.593750,17303.300781,4569.866699,2439.166748
53:39:08,1544061660,2018-12-06T02:01:00,2018-12-05T19:01:00,2.001,6435.88,7.08,7.38,8.75,843.84,845.96,191.250000,32.53,1.0501,179,0,15.271,2.09685,4.21,52915,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5897345.000000,1749454.375000,281970.781250,17303.300781,4569.866699,2439.166748
53:39:38,1544061690,2018-12-06T02:01:30,2018-12-05T19:01:30,2.001,6436.88,7.09,7.38,8.74,843.92,845.93,195.600006,32.59,1.0500,179,0,15.274,2.10204,4.21,52920,0.300000,0.700000,0.866667,0.300000,0.700000,0.866667,5897578.000000,1749521.375000,281975.343750,17303.466797,4570.033203,2439.166748
53:40:08,1544061720,2018-12-06T02:02:00,2018-12-05T19:02:00,2.002,6437.88,7.10,7.41,8.76,844.00,846.06,190.566666,32.63,1.0502,179,0,15.273,2.09598,4.21,52926,0.500000,1.000000,1.066667,0.500000,1.000000,1.066667,5897813.500000,1749590.250000,281982.343750,17304.166016,4570.733398,2439.166748
53:40:38,1544061750,2018-12-06T02:02:30,2018-12-05T19:02:30,2.000,6438.88,7.09,7.37,8.76,843.82,845.82,192.633331,32.40,1.0499,179,0,15.276,2.11769,4.21,52931,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5897981.000000,1749642.000000,281984.968750,17304.800781,4570.733398,2439.166748
53:41:08,1544061780,2018-12-06T02:03:00,2018-12-05T19:03:00,2.000,6439.88,7.10,7.40,8.77,843.84,845.82,194.050003,32.45,1.0499,179,0,15.274,2.09598,4.21,52936,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,5898125.500000,1749684.500000,281989.687500,17305.699219,4571.399902,2439.833252
53:41:38,1544061810,2018-12-06T02:03:30,2018-12-05T19:03:30,1.999,6440.88,7.10,7.39,8.77,843.79,845.82,192.566666,32.33,1.0499,179,0,15.273,2.09540,4.21,52941,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5898305.000000,1749736.750000,281992.406250,17305.900391,4571.600098,2440.033447
53:42:08,1544061840,2018-12-06T02:04:00,2018-12-05T19:04:00,2.000,6441.88,7.08,7.40,8.70,843.77,845.83,194.399994,32.31,1.0500,179,0,15.274,2.09195,4.21,52946,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,5898486.000000,1749793.500000,281998.093750,17306.300781,4571.600098,2440.033447
53:42:38,1544061870,2018-12-06T02:04:30,2018-12-05T19:04:30,1.999,6442.88,7.07,7.38,8.72,843.77,845.78,193.483337,32.35,1.0499,179,0,15.275,2.08562,4.21,52951,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5898650.500000,1749837.375000,282000.593750,17306.767578,4571.600098,2440.033447
53:43:08,1544061900,2018-12-06T02:05:00,2018-12-05T19:05:00,1.997,6443.88,7.05,7.40,8.73,843.70,845.97,196.083328,32.37,1.0503,179,0,15.274,2.08878,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5898823.500000,1749885.125000,282002.468750,17306.767578,4571.600098,2440.033447
53:43:38,1544061930,2018-12-06T02:05:30,2018-12-05T19:05:30,1.998,6444.88,7.04,7.35,8.70,843.80,845.84,191.350006,32.42,1.0501,179,0,15.274,2.09512,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5898993.000000,1749929.125000,282006.593750,17306.767578,4571.600098,2440.033447
53:44:08,1544061960,2018-12-06T02:06:00,2018-12-05T19:06:00,1.997,6445.88,7.02,7.35,8.72,843.88,845.89,190.983337,32.50,1.0503,179,0,15.273,2.08878,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5899101.000000,1749961.875000,282009.468750,17306.767578,4571.600098,2440.033447
53:44:38,1544061990,2018-12-06T02:06:30,2018-12-05T19:06:30,1.996,6446.87,7.01,7.39,8.68,843.81,845.82,193.300003,32.49,1.0502,179,0,15.273,2.10464,4.21,52969,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5899271.000000,1750016.750000,282016.031250,17306.800781,4571.600098,2440.033447
53:45:08,1544062020,2018-12-06T02:07:00,2018-12-05T19:07:00,1.996,6447.87,7.00,7.33,8.65,843.86,845.82,191.350006,32.56,1.0502,179,0,15.273,2.09540,4.21,52974,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5899405.500000,1750058.375000,282023.062500,17307.632813,4571.600098,2440.033447
53:45:38,1544062050,2018-12-06T02:07:30,2018-12-05T19:07:30,1.997,6448.87,6.97,7.31,8.65,843.95,845.86,191.800003,32.52,1.0504,179,0,15.273,2.10407,4.21,52978,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5899597.000000,1750116.625000,282030.531250,17308.099609,4571.600098,2440.033447
53:46:08,1544062080,2018-12-06T02:08:00,2018-12-05T19:08:00,1.998,6449.87,6.96,7.33,8.64,843.92,845.89,191.116669,32.64,1.0505,179,0,15.271,2.08705,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5899732.500000,1750156.500000,282034.156250,17308.500000,4571.600098,2440.033447
53:46:38,1544062110,2018-12-06T02:08:30,2018-12-05T19:08:30,1.997,6450.86,6.94,7.31,8.61,843.93,845.87,192.116669,32.25,1.0506,179,0,15.273,2.09742,4.21,52986,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5899890.000000,1750203.875000,282037.656250,17308.500000,4571.600098,2440.033447
53:47:08,1544062140,2018-12-06T02:09:00,2018-12-05T19:09:00,1.995,6451.86,6.94,7.30,8.62,843.96,845.79,192.383331,32.84,1.0504,179,0,15.273,2.08763,4.21,52990,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5900079.000000,1750261.125000,282043.656250,17309.367188,4571.600098,2440.033447
53:47:38,1544062170,2018-12-06T02:09:30,2018-12-05T19:09:30,1.997,6452.86,6.91,7.29,8.61,843.88,845.93,192.800003,32.90,1.0507,179,0,15.273,2.08734,4.21,52994,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5900260.500000,1750309.875000,282050.531250,17309.367188,4571.600098,2440.033447
53:48:08,1544062200,2018-12-06T02:10:00,2018-12-05T19:10:00,1.997,6453.86,6.91,7.29,8.57,843.98,845.82,192.783340,33.17,1.0506,179,0,15.271,2.09137,4.21,52998,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5900430.000000,1750356.250000,282060.125000,17309.433594,4571.600098,2440.033447
53:48:38,1544062230,2018-12-06T02:10:30,2018-12-05T19:10:30,1.997,6454.86,6.88,7.27,8.54,844.02,846.04,191.983337,33.15,1.0510,179,0,15.273,2.09079,4.21,53002,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5900585.000000,1750401.250000,282063.312500,17310.232422,4571.600098,2440.033447
53:49:08,1544062260,2018-12-06T02:11:00,2018-12-05T19:11:00,1.996,6455.86,6.89,7.24,8.54,844.07,845.93,190.883331,32.97,1.0508,179,0,15.272,2.10089,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5900771.000000,1750452.000000,282067.343750,17310.232422,4571.600098,2440.033447
53:49:38,1544062290,2018-12-06T02:11:30,2018-12-05T19:11:30,1.996,6456.85,6.88,7.22,8.55,844.04,846.01,192.616669,33.16,1.0509,179,0,15.271,2.09396,4.21,53009,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5900912.000000,1750492.500000,282072.656250,17311.267578,4572.166504,2440.033447
53:50:08,1544062320,2018-12-06T02:12:00,2018-12-05T19:12:00,1.996,6457.85,6.89,7.21,8.56,844.07,846.09,192.566666,33.29,1.0510,179,0,15.269,2.08792,4.21,53013,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,5901040.000000,1750530.125000,282082.656250,17311.966797,4572.466797,2440.033447
53:50:38,1544062350,2018-12-06T02:12:30,2018-12-05T19:12:30,1.996,6458.85,6.88,7.21,8.55,844.12,846.01,193.016663,33.17,1.0509,179,0,15.270,2.10551,4.21,53017,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,5901220.500000,1750575.375000,282092.625000,17314.400391,4573.333496,2440.033447
53:51:08,1544062380,2018-12-06T02:13:00,2018-12-05T19:13:00,1.994,6459.84,6.88,7.22,8.52,844.04,846.15,187.449997,33.35,1.0511,179,0,15.270,2.09195,4.21,53020,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5901374.000000,1750617.375000,282096.437500,17314.599609,4573.333496,2440.033447
53:51:38,1544062410,2018-12-06T02:13:30,2018-12-05T19:13:30,1.998,6460.84,6.88,7.16,8.57,844.12,846.09,189.133331,33.32,1.0510,179,0,15.270,2.11217,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5901523.000000,1750659.875000,282100.531250,17314.599609,4573.333496,2440.033447
53:52:08,1544062440,2018-12-06T02:14:00,2018-12-05T19:14:00,1.995,6461.84,6.88,7.18,8.53,844.04,846.09,189.483337,33.17,1.0510,179,0,15.270,2.09944,4.21,53027,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5901698.500000,1750710.375000,282106.343750,17315.300781,4574.033203,2440.033447
53:52:38,1544062470,2018-12-06T02:14:30,2018-12-05T19:14:30,1.995,6462.84,6.88,7.12,8.53,844.04,846.17,193.283340,33.27,1.0511,179,0,15.271,2.08964,4.21,53030,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5901825.500000,1750747.625000,282110.156250,17315.466797,4574.200195,2440.033447
53:53:08,1544062500,2018-12-06T02:15:00,2018-12-05T19:15:00,1.995,6463.84,6.88,7.14,8.54,844.20,846.12,192.333328,33.20,1.0511,179,0,15.271,2.10812,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5901996.500000,1750792.250000,282110.843750,17315.466797,4574.200195,2440.033447
53:53:38,1544062530,2018-12-06T02:15:30,2018-12-05T19:15:30,1.994,6464.83,6.87,7.11,8.53,844.13,846.23,192.983337,33.17,1.0512,179,0,15.265,2.10233,4.13,53020,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5902167.000000,1750840.750000,282115.000000,17315.466797,4574.200195,2440.033447
53:54:08,1544062560,2018-12-06T02:16:00,2018-12-05T19:16:00,1.990,6465.83,6.87,6.88,8.49,844.18,846.54,191.266663,33.08,1.0516,179,0,15.262,2.09223,4.12,53004,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5902302.500000,1750880.375000,282117.281250,17315.466797,4574.200195,2440.033447
53:54:38,1544062590,2018-12-06T02:16:30,2018-12-05T19:16:30,1.990,6466.82,6.85,6.74,8.49,844.05,846.73,191.183334,33.10,1.0519,178,0,15.262,2.08907,4.11,52987,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,5902473.000000,1750933.625000,282118.812500,17315.466797,4574.200195,2440.033447
53:55:08,1544062620,2018-12-06T02:17:00,2018-12-05T19:17:00,1.996,6467.82,6.83,6.59,8.50,844.11,846.82,195.100006,33.04,1.0521,178,0,15.296,2.10060,4.12,52971,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,5902662.000000,1750988.625000,282121.000000,17315.466797,4574.200195,2440.033447
53:55:38,1544062650,2018-12-06T02:17:30,2018-12-05T19:17:30,1.995,6468.82,6.82,6.49,8.48,844.13,846.93,192.666672,33.35,1.0523,178,0,15.293,2.09454,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5902771.000000,1751024.375000,282122.093750,17315.466797,4574.200195,2440.033447
53:56:08,1544062680,2018-12-06T02:18:00,2018-12-05T19:18:00,1.993,6469.81,6.81,6.37,8.47,844.14,847.17,193.683334,33.25,1.0526,178,0,15.294,2.10551,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5902922.500000,1751068.500000,282125.281250,17315.900391,4574.200195,2440.033447
53:56:38,1544062710,2018-12-06T02:18:30,2018-12-05T19:18:30,1.996,6470.81,6.77,6.30,8.43,844.09,847.11,192.233337,33.27,1.0527,178,0,15.292,2.11304,4.10,52923,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,5903089.500000,1751115.500000,282130.156250,17316.333984,4574.200195,2440.033447
53:57:08,1544062740,2018-12-06T02:19:00,2018-12-05T19:19:00,1.993,6471.81,6.76,6.21,8.39,844.12,847.23,191.333328,33.19,1.0529,178,0,15.290,2.09569,4.11,52907,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5903287.500000,1751174.625000,282137.812500,17317.132813,4574.200195,2440.033447
53:57:38,1544062770,2018-12-06T02:19:30,2018-12-05T19:19:30,1.994,6472.80,6.73,6.16,8.43,844.13,847.28,191.733337,33.12,1.0531,178,0,15.288,2.10667,4.10,52890,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5903431.000000,1751218.500000,282146.312500,17317.199219,4574.200195,2440.033447
53:58:08,1544062800,2018-12-06T02:20:00,2018-12-05T19:20:00,1.993,6473.80,6.71,6.13,8.39,844.05,847.33,189.966660,33.14,1.0532,178,0,15.288,2.09425,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5903578.000000,1751258.250000,282151.937500,17317.199219,4574.200195,2440.033447
53:58:38,1544062830,2018-12-06T02:20:30,2018-12-05T19:20:30,1.992,6474.80,6.68,6.06,8.35,844.06,847.32,192.300003,33.10,1.0533,178,0,15.288,2.08131,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5903762.500000,1751308.750000,282154.656250,17317.199219,4574.200195,2440.033447
53:59:08,1544062860,2018-12-06T02:21:00,2018-12-05T19:21:00,1.990,6475.79,6.67,6.15,8.35,844.06,847.16,193.383331,33.05,1.0532,178,0,15.294,2.09281,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5903925.000000,1751351.250000,282155.375000,17317.199219,4574.200195,2440.033447
53:59:38,1544062890,2018-12-06T02:21:30,2018-12-05T19:21:30,1.993,6476.79,6.65,6.33,8.33,843.99,846.96,193.266663,33.07,1.0530,178,0,15.297,2.10696,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5904068.500000,1751392.750000,282159.625000,17317.966797,4574.200195,2440.033447
54:00:08,1544062920,2018-12-06T02:22:00,2018-12-05T19:22:00,1.992,6477.79,6.64,6.49,8.29,844.07,846.69,193.066666,32.91,1.0527,178,0,15.299,2.11275,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5904219.500000,1751437.750000,282165.281250,17318.066406,4574.200195,2440.033447
54:00:38,1544062950,2018-12-06T02:22:30,2018-12-05T19:22:30,1.994,6478.78,6.65,6.57,8.32,844.02,846.58,193.133331,32.90,1.0525,178,0,15.301,2.11188,4.21,52890,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5904378.000000,1751484.250000,282169.218750,17318.933594,4574.200195,2440.033447
54:01:08,1544062980,2018-12-06T02:23:00,2018-12-05T19:23:00,1.995,6479.78,6.65,6.65,8.27,844.07,846.55,188.816666,32.90,1.0525,178,0,15.302,2.11652,4.21,52896,0.400000,0.633333,0.900000,0.400000,0.633333,0.900000,5904578.000000,1751545.875000,282178.281250,17319.632813,4574.899902,2440.733398
54:01:38,1544063010,2018-12-06T02:23:30,2018-12-05T19:23:30,1.996,6480.78,6.65,6.70,8.31,844.10,846.40,191.199997,32.98,1.0523,178,0,15.302,2.11478,4.21,52903,0.066667,0.400000,0.566667,0.066667,0.400000,0.566667,5904728.500000,1751590.875000,282185.343750,17320.666016,4575.066895,2440.899902
54:02:08,1544063040,2018-12-06T02:24:00,2018-12-05T19:24:00,1.994,6481.77,6.65,6.75,8.32,844.17,846.45,193.016663,33.03,1.0524,178,0,15.304,2.09137,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5904866.500000,1751632.000000,282189.218750,17320.666016,4575.066895,2440.899902
54:02:38,1544063070,2018-12-06T02:24:30,2018-12-05T19:24:30,1.997,6482.77,6.65,6.81,8.31,844.15,846.29,192.283340,33.18,1.0522,178,0,15.304,2.09944,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5905039.000000,1751682.625000,282191.156250,17320.666016,4575.066895,2440.899902
54:03:08,1544063100,2018-12-06T02:25:00,2018-12-05T19:25:00,1.995,6483.77,6.65,6.84,8.29,844.15,846.34,193.883331,33.18,1.0522,178,0,15.304,2.08935,4.21,52921,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5905236.500000,1751740.750000,282196.812500,17321.199219,4575.066895,2440.899902
54:03:38,1544063130,2018-12-06T02:25:30,2018-12-05T19:25:30,1.997,6484.77,6.63,6.89,8.30,844.07,846.27,191.483337,32.91,1.0522,178,0,15.304,2.09310,4.21,52926,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5905414.000000,1751790.375000,282200.000000,17322.433594,4575.066895,2440.899902
54:04:08,1544063160,2018-12-06T02:26:00,2018-12-05T19:26:00,1.997,6485.77,6.64,6.90,8.29,844.20,846.22,193.133331,32.87,1.0521,178,0,15.306,2.10522,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5905588.500000,1751838.125000,282202.156250,17322.466797,4575.066895,2440.899902
54:04:38,1544063190,2018-12-06T02:26:30,2018-12-05T19:26:30,1.997,6486.76,6.64,6.93,8.28,844.15,846.22,194.500000,32.70,1.0521,178,0,15.305,2.10754,4.21,52937,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5905765.000000,1751890.000000,282206.593750,17322.466797,4575.066895,2440.899902
54:05:08,1544063220,2018-12-06T02:27:00,2018-12-05T19:27:00,1.996,6487.76,6.63,6.92,8.30,844.20,846.22,193.316666,32.84,1.0522,178,0,15.307,2.10262,4.21,52942,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,5905979.000000,1751946.000000,282210.968750,17322.466797,4575.066895,2440.899902
54:05:38,1544063250,2018-12-06T02:27:30,2018-12-05T19:27:30,1.998,6488.76,6.64,6.93,8.27,844.20,846.19,193.283340,32.74,1.0521,178,0,15.304,2.11159,4.21,52947,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,5906178.500000,1752007.375000,282218.593750,17322.466797,4575.066895,2440.899902
54:06:08,1544063280,2018-12-06T02:28:00,2018-12-05T19:28:00,1.996,6489.76,6.65,6.94,8.33,844.15,846.08,194.183334,32.71,1.0519,178,0,15.305,2.10002,4.21,52952,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5906339.000000,1752058.375000,282224.718750,17322.767578,4575.066895,2440.899902
54:06:38,1544063310,2018-12-06T02:28:30,2018-12-05T19:28:30,1.996,6490.76,6.64,6.94,8.30,844.12,846.22,192.000000,32.74,1.0521,178,0,15.307,2.11333,4.21,52956,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5906489.000000,1752104.625000,282230.781250,17323.333984,4575.066895,2440.899902
54:07:08,1544063340,2018-12-06T02:29:00,2018-12-05T19:29:00,1.996,6491.75,6.64,6.95,8.31,844.17,846.17,190.933334,32.79,1.0521,178,0,15.304,2.08964,4.21,52961,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5906694.500000,1752164.500000,282235.218750,17323.333984,4575.066895,2440.899902
54:07:38,1544063370,2018-12-06T02:29:30,2018-12-05T19:29:30,1.997,6492.75,6.64,6.95,8.29,844.17,846.06,195.199997,32.75,1.0519,178,0,15.307,2.08849,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5906835.500000,1752204.875000,282238.593750,17323.333984,4575.066895,2440.899902
54:08:08,1544063400,2018-12-06T02:30:00,2018-12-05T19:30:00,1.996,6493.75,6.64,6.96,8.31,844.17,846.19,195.766663,32.65,1.0521,178,0,15.305,2.10435,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5907002.500000,1752253.625000,282243.000000,17323.466797,4575.066895,2440.899902
54:08:38,1544063430,2018-12-06T02:30:30,2018-12-05T19:30:30,1.996,6494.75,6.63,6.94,8.28,844.10,846.19,192.966660,32.53,1.0521,178,0,15.305,2.10349,4.21,52974,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,5907202.000000,1752305.500000,282245.312500,17324.732422,4575.600098,2441.433350
54:09:08,1544063460,2018-12-06T02:31:00,2018-12-05T19:31:00,1.996,6495.75,6.64,6.98,8.29,844.23,846.17,196.716660,32.60,1.0521,178,0,15.305,2.10609,4.21,52979,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5907386.000000,1752359.250000,282247.593750,17325.933594,4575.966797,2441.800049
54:09:38,1544063490,2018-12-06T02:31:30,2018-12-05T19:31:30,1.996,6496.74,6.65,6.93,8.30,844.15,846.11,191.983337,32.51,1.0520,178,0,15.305,2.10898,4.21,52983,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5907576.500000,1752407.875000,282252.156250,17325.933594,4575.966797,2441.800049
54:10:08,1544063520,2018-12-06T02:32:00,2018-12-05T19:32:00,1.997,6497.74,6.64,6.95,8.28,844.17,846.14,195.000000,32.43,1.0520,178,0,15.305,2.10725,4.21,52987,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,5907760.500000,1752465.875000,282256.593750,17326.599609,4576.633301,2442.466553
54:10:38,1544063550,2018-12-06T02:32:30,2018-12-05T19:32:30,1.996,6498.74,6.64,6.94,8.29,844.17,846.17,188.649994,32.62,1.0521,178,0,15.305,2.09079,4.21,52991,0.400000,0.833333,0.866667,0.400000,0.833333,0.866667,5907974.000000,1752534.875000,282262.687500,17326.833984,4576.866699,2442.699951
54:11:08,1544063580,2018-12-06T02:33:00,2018-12-05T19:33:00,1.997,6499.74,6.63,6.93,8.31,844.15,846.22,190.083328,32.51,1.0522,178,0,15.304,2.09483,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5908097.000000,1752571.750000,282264.781250,17326.833984,4576.866699,2442.699951
54:11:38,1544063610,2018-12-06T02:33:30,2018-12-05T19:33:30,1.996,6500.73,6.63,6.92,8.27,844.18,846.17,192.333328,32.38,1.0521,178,0,15.305,2.10725,4.21,52999,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,5908323.000000,1752636.875000,282268.343750,17326.833984,4576.866699,2442.699951
54:12:08,1544063640,2018-12-06T02:34:00,2018-12-05T19:34:00,1.995,6501.73,6.62,6.89,8.30,844.13,846.25,193.033340,32.57,1.0522,178,0,15.306,2.10146,4.21,53003,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5908525.500000,1752699.250000,282276.687500,17326.833984,4576.866699,2442.699951
54:12:38,1544063670,2018-12-06T02:34:30,2018-12-05T19:34:30,1.996,6502.73,6.61,6.88,8.27,844.21,846.14,193.833328,32.41,1.0522,178,0,15.305,2.09425,4.21,53006,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5908707.000000,1752750.625000,282284.218750,17326.833984,4576.866699,2442.699951
54:13:08,1544063700,2018-12-06T02:35:00,2018-12-05T19:35:00,1.997,6503.73,6.62,6.86,8.32,844.18,846.20,193.183334,32.56,1.0522,178,0,15.305,2.09454,4.21,53010,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5908903.500000,1752807.500000,282289.812500,17326.833984,4576.866699,2442.699951
54:13:38,1544063730,2018-12-06T02:35:30,2018-12-05T19:35:30,1.995,6504.72,6.63,6.88,8.27,844.18,846.17,190.399994,32.54,1.0521,178,0,15.305,2.09887,4.21,53014,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5909076.500000,1752857.125000,282295.281250,17326.833984,4576.866699,2442.699951
54:14:08,1544063760,2018-12-06T02:36:00,2018-12-05T19:36:00,1.997,6505.72,6.62,6.90,8.28,844.13,846.30,190.066666,32.34,1.0523,178,0,15.304,2.09310,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5909250.000000,1752909.250000,282299.781250,17326.833984,4576.866699,2442.699951
54:14:38,1544063790,2018-12-06T02:36:30,2018-12-05T19:36:30,1.994,6506.72,6.62,6.89,8.27,844.15,846.20,192.833328,32.27,1.0522,178,0,15.304,2.10638,4.21,53021,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5909440.500000,1752961.750000,282303.843750,17326.833984,4576.866699,2442.699951
54:15:08,1544063820,2018-12-06T02:37:00,2018-12-05T19:37:00,1.995,6507.72,6.62,6.90,8.28,844.02,846.12,192.016663,32.01,1.0521,178,0,15.304,2.09079,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5909587.500000,1753003.250000,282307.187500,17326.833984,4576.866699,2442.699951
54:15:38,1544063850,2018-12-06T02:37:30,2018-12-05T19:37:30,1.994,6508.71,6.61,6.86,8.25,844.18,846.25,196.149994,32.08,1.0523,178,0,15.305,2.08964,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5909757.500000,1753051.750000,282308.875000,17326.833984,4576.866699,2442.699951
54:16:08,1544063880,2018-12-06T02:38:00,2018-12-05T19:38:00,1.994,6509.71,6.60,6.85,8.26,844.03,846.12,193.916672,32.08,1.0522,178,0,15.304,2.09887,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5909913.000000,1753098.500000,282313.000000,17326.833984,4576.866699,2442.699951
54:16:38,1544063910,2018-12-06T02:38:30,2018-12-05T19:38:30,1.993,6510.71,6.60,6.85,8.20,844.05,846.18,192.050003,32.17,1.0523,178,0,15.304,2.09281,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5910105.000000,1753155.625000,282316.906250,17326.833984,4576.866699,2442.699951
54:17:08,1544063940,2018-12-06T02:39:00,2018-12-05T19:39:00,1.993,6511.70,6.59,6.76,8.26,844.16,846.36,191.983337,32.17,1.0525,178,0,15.301,2.08677,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5910273.000000,1753204.875000,282319.843750,17326.833984,4576.866699,2442.699951
54:17:38,1544063970,2018-12-06T02:39:30,2018-12-05T19:39:30,1.990,6512.70,6.57,6.62,8.24,844.08,846.47,188.750000,32.27,1.0527,178,0,15.296,2.08734,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5910453.000000,1753254.375000,282324.125000,17326.833984,4576.866699,2442.699951
54:18:08,1544064000,2018-12-06T02:40:00,2018-12-05T19:40:00,1.991,6513.70,6.56,6.48,8.22,844.06,846.71,190.399994,32.12,1.0531,178,0,15.294,2.08619,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5910635.500000,1753307.375000,282326.562500,17326.833984,4576.866699,2442.699951
54:18:38,1544064030,2018-12-06T02:40:30,2018-12-05T19:40:30,1.989,6514.69,6.53,6.34,8.22,844.02,846.75,190.333328,32.15,1.0532,178,0,15.291,2.10522,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5910802.000000,1753351.250000,282330.281250,17326.833984,4576.866699,2442.699951
54:19:08,1544064060,2018-12-06T02:41:00,2018-12-05T19:41:00,1.988,6515.69,6.50,6.20,8.19,844.02,846.91,191.350006,32.33,1.0535,178,0,15.290,2.10146,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5910961.000000,1753392.625000,282332.093750,17326.833984,4576.866699,2442.699951
54:19:38,1544064090,2018-12-06T02:41:30,2018-12-05T19:41:30,1.987,6516.68,6.48,6.08,8.16,844.05,846.96,191.949997,32.44,1.0537,177,0,15.287,2.09512,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5911157.000000,1753449.750000,282334.406250,17326.833984,4576.866699,2442.699951
54:20:08,1544064120,2018-12-06T02:42:00,2018-12-05T19:42:00,1.993,6517.68,6.48,5.99,8.14,844.16,847.28,193.966660,32.33,1.0541,177,0,15.325,2.08734,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5911339.500000,1753502.625000,282336.562500,17326.833984,4576.866699,2442.699951
54:20:38,1544064150,2018-12-06T02:42:30,2018-12-05T19:42:30,1.993,6518.67,6.44,5.91,8.11,844.14,847.29,191.216660,32.29,1.0543,177,0,15.321,2.11275,4.10,52910,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,5911577.500000,1753569.750000,282342.312500,17326.833984,4576.866699,2442.699951
54:21:08,1544064180,2018-12-06T02:43:00,2018-12-05T19:43:00,1.992,6519.67,6.42,5.85,8.08,844.14,847.37,190.583328,32.33,1.0544,177,0,15.322,2.10522,4.10,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5911800.500000,1753640.500000,282349.562500,17326.833984,4576.866699,2442.699951
54:21:38,1544064210,2018-12-06T02:43:30,2018-12-05T19:43:30,1.991,6520.67,6.39,5.78,8.06,844.00,847.45,194.399994,31.83,1.0547,177,0,15.317,2.09887,4.10,52878,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,5912021.500000,1753708.000000,282360.218750,17326.833984,4576.866699,2442.699951
54:22:08,1544064240,2018-12-06T02:44:00,2018-12-05T19:44:00,1.989,6521.66,6.37,5.72,8.02,844.05,847.44,198.833328,31.77,1.0547,176,0,15.318,2.09656,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5912132.500000,1753740.750000,282362.218750,17326.833984,4576.866699,2442.699951
54:22:38,1544064270,2018-12-06T02:44:30,2018-12-05T19:44:30,1.997,6522.66,6.33,5.82,8.04,844.16,847.25,188.949997,31.82,1.0547,176,0,15.363,2.11914,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5912257.000000,1753775.625000,282364.656250,17326.833984,4576.866699,2442.699951
54:23:08,1544064300,2018-12-06T02:45:00,2018-12-05T19:45:00,1.997,6523.66,6.33,5.98,8.03,844.11,847.04,192.449997,31.86,1.0544,176,0,15.366,2.12612,4.21,52878,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5912478.000000,1753839.125000,282374.156250,17326.833984,4576.866699,2442.699951
54:23:38,1544064330,2018-12-06T02:45:30,2018-12-05T19:45:30,1.997,6524.66,6.34,6.13,8.02,844.26,846.91,192.199997,31.25,1.0542,176,0,15.367,2.09569,4.21,52886,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,5912681.500000,1753899.375000,282380.187500,17326.833984,4576.866699,2442.699951
54:24:08,1544064360,2018-12-06T02:46:00,2018-12-05T19:46:00,1.996,6525.66,6.33,6.23,8.01,844.14,846.67,195.850006,31.15,1.0540,176,0,15.370,2.08792,4.21,52893,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,5912873.500000,1753956.000000,282384.156250,17326.833984,4576.866699,2442.699951
54:24:38,1544064390,2018-12-06T02:46:30,2018-12-05T19:46:30,1.999,6526.66,6.33,6.34,8.02,844.16,846.54,193.516663,30.98,1.0538,176,0,15.370,2.09800,4.21,52900,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5913063.000000,1754007.500000,282392.718750,17326.833984,4576.866699,2442.699951
54:25:08,1544064420,2018-12-06T02:47:00,2018-12-05T19:47:00,1.998,6527.65,6.31,6.41,8.02,844.09,846.44,196.983337,31.05,1.0538,176,0,15.372,2.09915,4.21,52906,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5913202.000000,1754049.125000,282400.343750,17327.699219,4576.866699,2442.699951
54:25:38,1544064450,2018-12-06T02:47:30,2018-12-05T19:47:30,2.000,6528.65,6.33,6.43,7.97,844.08,846.33,196.266663,31.30,1.0535,176,0,15.371,2.11594,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5913314.000000,1754082.625000,282403.593750,17327.699219,4576.866699,2442.699951
54:26:08,1544064480,2018-12-06T02:48:00,2018-12-05T19:48:00,1.999,6529.65,6.31,6.49,8.04,844.14,846.39,194.800003,31.24,1.0537,176,0,15.373,2.11130,4.21,52918,0.233333,0.766667,0.966667,0.233333,0.766667,0.966667,5913519.000000,1754142.625000,282408.531250,17328.666016,4576.866699,2442.699951
54:26:38,1544064510,2018-12-06T02:48:30,2018-12-05T19:48:30,1.999,6530.65,6.33,6.51,8.01,844.14,846.28,195.233337,31.38,1.0535,176,0,15.372,2.11885,4.21,52923,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5913669.500000,1754187.125000,282411.218750,17330.033203,4576.866699,2442.699951
54:27:08,1544064540,2018-12-06T02:49:00,2018-12-05T19:49:00,2.002,6531.65,6.32,6.55,8.02,844.09,846.28,192.000000,31.74,1.0535,176,0,15.373,2.09915,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5913809.000000,1754225.625000,282415.437500,17330.632813,4576.866699,2442.699951
54:27:38,1544064570,2018-12-06T02:49:30,2018-12-05T19:49:30,2.002,6532.65,6.33,6.57,7.99,844.21,846.36,190.133331,31.70,1.0535,176,0,15.373,2.10002,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5913926.500000,1754259.500000,282418.500000,17331.199219,4576.866699,2442.699951
54:28:08,1544064600,2018-12-06T02:50:00,2018-12-05T19:50:00,2.000,6533.66,6.30,6.57,7.99,844.09,846.21,191.983337,31.63,1.0535,176,0,15.374,2.09656,4.21,52939,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,5914089.000000,1754306.125000,282422.093750,17331.199219,4576.866699,2442.699951
54:28:38,1544064630,2018-12-06T02:50:30,2018-12-05T19:50:30,2.003,6534.66,6.31,6.59,7.97,844.06,846.21,194.883331,31.52,1.0534,176,0,15.373,2.10638,4.21,52944,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,5914307.500000,1754369.125000,282431.687500,17331.199219,4576.866699,2442.699951
54:29:08,1544064660,2018-12-06T02:51:00,2018-12-05T19:51:00,2.000,6535.66,6.30,6.59,8.01,844.12,846.10,191.350006,31.66,1.0533,176,0,15.374,2.11333,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5914434.000000,1754403.750000,282433.093750,17331.199219,4576.866699,2442.699951
54:29:38,1544064690,2018-12-06T02:51:30,2018-12-05T19:51:30,2.000,6536.66,6.30,6.62,7.99,844.12,846.26,189.850006,31.73,1.0535,176,0,15.373,2.10870,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5914604.500000,1754451.750000,282436.187500,17331.199219,4576.866699,2442.699951
54:30:08,1544064720,2018-12-06T02:52:00,2018-12-05T19:52:00,1.999,6537.65,6.29,6.58,7.98,844.20,846.26,195.283340,31.57,1.0536,176,0,15.373,2.11014,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5914737.000000,1754489.625000,282438.062500,17331.199219,4576.866699,2442.699951
54:30:38,1544064750,2018-12-06T02:52:30,2018-12-05T19:52:30,2.000,6538.66,6.28,6.59,7.96,844.15,846.21,194.366669,31.80,1.0535,176,0,15.372,2.11856,4.21,52963,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,5914920.500000,1754543.500000,282443.000000,17332.500000,4577.766602,2443.600098
54:31:08,1544064780,2018-12-06T02:53:00,2018-12-05T19:53:00,1.999,6539.66,6.28,6.63,7.96,844.23,846.11,196.583328,31.98,1.0534,176,0,15.375,2.09425,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5915061.000000,1754585.750000,282444.000000,17332.966797,4577.766602,2443.600098
54:31:38,1544064810,2018-12-06T02:53:30,2018-12-05T19:53:30,2.001,6540.66,6.28,6.62,7.98,844.28,846.29,190.250000,32.02,1.0536,176,0,15.372,2.09713,4.21,52972,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,5915272.000000,1754649.250000,282447.843750,17333.632813,4577.766602,2443.600098
54:32:08,1544064840,2018-12-06T02:54:00,2018-12-05T19:54:00,1.999,6541.66,6.27,6.60,7.98,844.25,846.22,195.316666,31.94,1.0536,176,0,15.373,2.11304,4.21,52977,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5915453.000000,1754707.250000,282454.343750,17333.833984,4577.766602,2443.600098
54:32:38,1544064870,2018-12-06T02:54:30,2018-12-05T19:54:30,1.997,6542.65,6.25,6.59,7.93,844.18,846.17,197.216660,31.63,1.0536,176,0,15.373,2.09367,4.21,52981,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,5915593.500000,1754752.625000,282457.968750,17333.833984,4577.766602,2443.600098
54:33:08,1544064900,2018-12-06T02:55:00,2018-12-05T19:55:00,1.997,6543.65,6.25,6.58,7.94,844.15,846.25,196.466660,31.76,1.0537,176,0,15.373,2.10435,4.21,52985,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,5915764.500000,1754804.500000,282465.093750,17333.833984,4577.766602,2443.600098
54:33:38,1544064930,2018-12-06T02:55:30,2018-12-05T19:55:30,1.995,6544.65,6.24,6.57,7.93,844.18,846.26,194.416672,31.58,1.0538,176,0,15.373,2.09685,4.21,52989,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,5915888.000000,1754836.125000,282468.562500,17333.833984,4577.766602,2443.600098
54:34:08,1544064960,2018-12-06T02:56:00,2018-12-05T19:56:00,1.995,6545.65,6.22,6.57,7.91,844.32,846.18,191.199997,31.77,1.0537,176,0,15.372,2.09973,4.21,52993,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,5916117.000000,1754904.250000,282475.875000,17333.933594,4577.766602,2443.600098
54:34:38,1544064990,2018-12-06T02:56:30,2018-12-05T19:56:30,1.998,6546.64,6.22,6.54,7.87,844.26,846.23,189.449997,31.78,1.0538,176,0,15.374,2.10725,4.21,52997,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5916275.000000,1754944.375000,282482.281250,17334.699219,4577.766602,2443.600098
54:35:08,1544065020,2018-12-06T02:57:00,2018-12-05T19:57:00,1.996,6547.64,6.19,6.57,7.92,844.30,846.37,195.066666,31.96,1.0541,176,0,15.373,2.10580,4.21,53001,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,5916488.500000,1755007.250000,282492.812500,17334.699219,4577.766602,2443.600098
54:35:38,1544065050,2018-12-06T02:57:30,2018-12-05T19:57:30,1.998,6548.64,6.19,6.49,7.89,844.32,846.32,192.800003,32.00,1.0540,176,0,15.373,2.11333,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5916616.000000,1755039.375000,282494.781250,17335.566406,4577.766602,2443.600098
54:36:08,1544065080,2018-12-06T02:58:00,2018-12-05T19:58:00,1.998,6549.64,6.18,6.53,7.84,844.40,846.37,193.333328,32.11,1.0541,176,0,15.374,2.09281,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5916713.500000,1755066.625000,282495.531250,17335.566406,4577.766602,2443.600098
54:36:38,1544065110,2018-12-06T02:58:30,2018-12-05T19:58:30,1.997,6550.64,6.16,6.50,7.89,844.38,846.28,193.016663,32.11,1.0541,176,0,15.371,2.09685,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5916827.500000,1755102.375000,282498.875000,17335.566406,4577.766602,2443.600098
54:37:08,1544065140,2018-12-06T02:59:00,2018-12-05T19:59:00,1.999,6551.64,6.15,6.53,7.86,844.26,846.33,192.466660,32.28,1.0542,176,0,15.373,2.11943,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5916979.500000,1755147.750000,282501.656250,17335.566406,4577.766602,2443.600098
54:37:38,1544065170,2018-12-06T02:59:30,2018-12-05T19:59:30,1.996,6552.63,6.14,6.48,7.82,844.41,846.28,195.600006,32.43,1.0541,176,0,15.372,2.11159,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5917108.500000,1755186.375000,282501.906250,17335.566406,4577.766602,2443.600098
54:38:08,1544065200,2018-12-06T03:00:00,2018-12-05T20:00:00,1.996,6553.63,6.12,6.48,7.79,844.34,846.39,193.016663,32.46,1.0544,176,0,15.372,2.11885,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5917237.000000,1755221.750000,282503.187500,17335.599609,4577.766602,2443.600098
54:38:38,1544065230,2018-12-06T03:00:30,2018-12-05T20:00:30,1.995,6554.63,6.12,6.50,7.78,844.49,846.34,192.300003,32.45,1.0543,176,0,15.372,2.09540,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5917386.000000,1755264.750000,282508.343750,17336.433594,4577.766602,2443.600098
54:39:08,1544065260,2018-12-06T03:01:00,2018-12-05T20:01:00,1.996,6555.63,6.11,6.42,7.81,844.39,846.26,193.800003,32.54,1.0542,176,0,15.371,2.10609,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5917543.000000,1755312.000000,282514.156250,17336.433594,4577.766602,2443.600098
54:39:38,1544065290,2018-12-06T03:01:30,2018-12-05T20:01:30,1.996,6556.63,6.10,6.45,7.82,844.29,846.34,193.100006,32.61,1.0544,176,0,15.372,2.11362,4.21,53032,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5917754.000000,1755374.875000,282521.406250,17336.433594,4577.766602,2443.600098
54:40:08,1544065320,2018-12-06T03:02:00,2018-12-05T20:02:00,1.991,6557.63,6.09,6.40,7.74,844.47,846.32,194.399994,32.67,1.0544,176,0,15.370,2.10580,4.13,53028,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5917903.000000,1755414.500000,282526.062500,17336.433594,4577.766602,2443.600098
54:40:38,1544065350,2018-12-06T03:02:30,2018-12-05T20:02:30,1.994,6558.62,6.09,6.26,7.78,844.32,846.59,191.066666,32.86,1.0547,176,0,15.365,2.10667,4.12,53012,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5918093.000000,1755472.750000,282530.343750,17336.433594,4577.766602,2443.600098
54:41:08,1544065380,2018-12-06T03:03:00,2018-12-05T20:03:00,1.989,6559.62,6.07,6.07,7.71,844.27,846.78,197.000000,32.94,1.0550,174,0,15.362,2.08734,4.11,52995,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5918267.000000,1755523.125000,282535.875000,17336.433594,4577.766602,2443.600098
54:41:38,1544065410,2018-12-06T03:03:30,2018-12-05T20:03:30,2.005,6560.62,6.05,5.92,7.72,844.30,846.78,191.649994,33.25,1.0551,174,0,15.431,2.12146,4.12,52979,0.800000,0.933333,1.266667,0.800000,0.933333,1.266667,5918529.000000,1755598.625000,282543.781250,17336.867188,4578.200195,2444.033447
54:42:08,1544065440,2018-12-06T03:04:00,2018-12-05T20:04:00,2.001,6561.62,6.03,5.80,7.72,844.36,847.08,192.066666,33.42,1.0555,174,0,15.432,2.12670,4.11,52963,0.600000,1.033333,1.366667,0.600000,1.033333,1.366667,5918782.500000,1755675.625000,282552.000000,17337.867188,4578.633301,2444.466553
54:42:38,1544065470,2018-12-06T03:04:30,2018-12-05T20:04:30,2.003,6562.62,6.01,5.72,7.70,844.20,847.12,194.699997,33.72,1.0556,174,0,15.434,2.10435,4.11,52946,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5918998.500000,1755734.875000,282558.562500,17338.199219,4578.633301,2444.466553
54:43:08,1544065500,2018-12-06T03:05:00,2018-12-05T20:05:00,2.001,6563.62,6.00,5.60,7.67,844.21,847.14,195.466660,33.79,1.0557,174,0,15.432,2.12088,4.10,52930,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5919205.500000,1755798.000000,282566.656250,17338.767578,4578.633301,2444.466553
54:43:38,1544065530,2018-12-06T03:05:30,2018-12-05T20:05:30,2.005,6564.63,5.97,5.55,7.64,844.32,847.36,196.233337,33.88,1.0561,174,0,15.426,2.12554,4.11,52914,0.066667,0.833333,1.100000,0.066667,0.833333,1.100000,5919424.500000,1755864.750000,282576.437500,17339.666016,4579.233398,2444.466553
54:44:08,1544065560,2018-12-06T03:06:00,2018-12-05T20:06:00,2.001,6565.63,5.96,5.45,7.64,844.27,847.45,197.566666,34.08,1.0562,174,0,15.430,2.10725,4.10,52897,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,5919606.000000,1755921.875000,282579.593750,17340.300781,4579.500000,2444.466553
54:44:38,1544065590,2018-12-06T03:06:30,2018-12-05T20:06:30,1.992,6566.62,5.94,5.37,7.64,844.35,847.47,194.350006,34.15,1.0563,174,0,15.426,2.11130,4.10,52881,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5919757.000000,1755967.375000,282585.031250,17340.800781,4579.500000,2444.466553
54:45:08,1544065620,2018-12-06T03:07:00,2018-12-05T20:07:00,2.008,6567.63,5.92,5.44,7.59,844.38,847.38,198.649994,34.32,1.0563,174,0,15.433,2.12001,4.21,52889,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5919958.500000,1756027.125000,282590.625000,17340.966797,4579.500000,2444.466553
54:45:38,1544065650,2018-12-06T03:07:30,2018-12-05T20:07:30,2.011,6568.63,5.90,5.64,7.58,844.31,847.04,192.833328,34.41,1.0559,174,0,15.435,2.11159,4.21,52897,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,5920194.500000,1756097.125000,282599.312500,17342.500000,4579.500000,2444.466553
54:46:08,1544065680,2018-12-06T03:08:00,2018-12-05T20:08:00,2.002,6569.63,5.91,5.77,7.61,844.41,846.93,194.516663,34.24,1.0558,174,0,15.439,2.10349,4.21,52904,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,5920418.000000,1756165.750000,282603.468750,17342.500000,4579.500000,2444.466553
54:46:38,1544065710,2018-12-06T03:08:30,2018-12-05T20:08:30,2.003,6570.64,5.91,5.92,7.55,844.36,846.82,194.583328,34.18,1.0556,174,0,15.440,2.10089,4.21,52911,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,5920606.500000,1756221.750000,282607.531250,17342.500000,4579.500000,2444.466553
54:47:08,1544065740,2018-12-06T03:09:00,2018-12-05T20:09:00,2.003,6571.64,5.91,5.97,7.61,844.31,846.69,195.666672,34.16,1.0555,174,0,15.441,2.12263,4.21,52917,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5920804.500000,1756282.000000,282613.218750,17342.500000,4579.500000,2444.466553
54:47:38,1544065770,2018-12-06T03:09:30,2018-12-05T20:09:30,2.002,6572.64,5.92,6.04,7.63,844.38,846.69,193.649994,34.16,1.0554,174,0,15.442,2.10118,4.21,52923,0.700000,1.000000,2.500000,0.700000,1.000000,2.500000,5921072.000000,1756365.625000,282624.437500,17343.966797,4580.966797,2445.233398
54:48:08,1544065800,2018-12-06T03:10:00,2018-12-05T20:10:00,2.004,6573.64,5.93,6.09,7.63,844.38,846.63,196.333328,34.29,1.0553,174,0,15.443,2.10841,4.21,52929,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,5921403.500000,1756459.250000,282634.937500,17344.267578,4581.266602,2445.366699
54:48:38,1544065830,2018-12-06T03:10:30,2018-12-05T20:10:30,2.001,6574.64,5.94,6.14,7.63,844.35,846.58,191.683334,34.83,1.0552,174,0,15.442,2.10898,4.21,52934,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5921737.000000,1756555.625000,282641.187500,17344.267578,4581.266602,2445.366699
54:49:08,1544065860,2018-12-06T03:11:00,2018-12-05T20:11:00,2.002,6575.64,5.95,6.14,7.61,844.32,846.54,194.649994,34.21,1.0551,174,0,15.442,2.11943,4.21,52940,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5922050.000000,1756641.875000,282651.531250,17344.267578,4581.266602,2445.366699
54:49:38,1544065890,2018-12-06T03:11:30,2018-12-05T20:11:30,2.003,6576.64,5.95,6.17,7.61,844.40,846.59,195.383331,34.09,1.0552,174,0,15.442,2.11740,4.21,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5922351.000000,1756727.625000,282656.625000,17344.267578,4581.266602,2445.366699
54:50:08,1544065920,2018-12-06T03:12:00,2018-12-05T20:12:00,2.003,6577.64,5.95,6.20,7.64,844.45,846.62,192.933334,34.03,1.0552,174,0,15.443,2.10638,4.21,52950,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,5922567.500000,1756789.625000,282662.031250,17344.267578,4581.266602,2445.366699
54:50:38,1544065950,2018-12-06T03:12:30,2018-12-05T20:12:30,2.004,6578.64,5.95,6.20,7.59,844.50,846.62,195.083328,33.98,1.0552,174,0,15.442,2.09887,4.21,52954,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5922775.500000,1756845.750000,282666.937500,17345.132813,4581.266602,2445.366699
54:51:08,1544065980,2018-12-06T03:13:00,2018-12-05T20:13:00,2.001,6579.64,5.95,6.23,7.63,844.50,846.67,195.333328,34.05,1.0553,174,0,15.443,2.10320,4.21,52959,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5923009.000000,1756910.875000,282674.062500,17345.132813,4581.266602,2445.366699
54:51:38,1544066010,2018-12-06T03:13:30,2018-12-05T20:13:30,2.004,6580.64,5.96,6.23,7.64,844.55,846.46,197.516663,34.13,1.0550,174,0,15.443,2.12612,4.21,52964,0.200000,1.100000,1.200000,0.200000,1.100000,1.200000,5923243.500000,1756980.500000,282690.343750,17345.500000,4581.266602,2445.366699
54:52:08,1544066040,2018-12-06T03:14:00,2018-12-05T20:14:00,2.003,6581.65,5.95,6.24,7.64,844.50,846.59,195.133331,34.11,1.0552,174,0,15.443,2.10927,4.21,52968,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,5923470.500000,1757036.875000,282695.656250,17346.000000,4581.266602,2445.366699
54:52:38,1544066070,2018-12-06T03:14:30,2018-12-05T20:14:30,2.006,6582.65,5.96,6.23,7.63,844.47,846.59,197.050003,34.14,1.0552,174,0,15.444,2.12379,4.21,52973,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,5923691.500000,1757098.625000,282701.875000,17346.000000,4581.266602,2445.366699
54:53:08,1544066100,2018-12-06T03:15:00,2018-12-05T20:15:00,2.004,6583.65,5.96,6.28,7.64,844.45,846.54,194.816666,34.14,1.0551,174,0,15.443,2.11159,4.21,52977,0.666667,1.000000,1.900000,0.666667,1.000000,1.900000,5923919.000000,1757165.375000,282708.437500,17347.500000,4582.166504,2446.266602
54:53:38,1544066130,2018-12-06T03:15:30,2018-12-05T20:15:30,2.006,6584.65,5.95,6.28,7.63,844.50,846.59,191.516663,34.24,1.0552,174,0,15.442,2.11101,4.21,52981,0.100000,1.000000,3.200000,0.100000,1.000000,3.200000,5924177.000000,1757237.875000,282721.281250,17350.500000,4583.966797,2448.066650
54:54:08,1544066160,2018-12-06T03:16:00,2018-12-05T20:16:00,2.004,6585.65,5.95,6.24,7.64,844.48,846.44,195.600006,34.30,1.0550,174,0,15.443,2.12729,4.21,52985,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5924406.500000,1757305.375000,282727.937500,17350.500000,4583.966797,2448.066650
54:54:38,1544066190,2018-12-06T03:16:30,2018-12-05T20:16:30,2.003,6586.66,5.96,6.26,7.59,844.58,846.65,192.733337,34.37,1.0552,174,0,15.442,2.10378,4.21,52989,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5924560.000000,1757349.625000,282732.937500,17350.500000,4583.966797,2448.066650
54:55:08,1544066220,2018-12-06T03:17:00,2018-12-05T20:17:00,2.005,6587.66,5.96,6.23,7.65,844.53,846.49,192.266663,34.26,1.0550,174,0,15.443,2.10696,4.21,52993,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,5924767.500000,1757413.250000,282738.312500,17350.500000,4583.966797,2448.066650
54:55:38,1544066250,2018-12-06T03:17:30,2018-12-05T20:17:30,2.003,6588.66,5.94,6.27,7.64,844.58,846.60,195.683334,34.27,1.0552,174,0,15.443,2.12408,4.21,52997,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5924987.500000,1757482.250000,282743.625000,17351.033203,4583.966797,2448.066650
54:56:08,1544066280,2018-12-06T03:18:00,2018-12-05T20:18:00,2.003,6589.66,5.96,6.23,7.63,844.58,846.75,195.449997,34.25,1.0554,174,0,15.441,2.11914,4.21,53001,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,5925192.000000,1757537.625000,282754.156250,17351.367188,4583.966797,2448.066650
54:56:38,1544066310,2018-12-06T03:18:30,2018-12-05T20:18:30,2.004,6590.66,5.96,6.23,7.65,844.58,846.70,196.133331,34.25,1.0553,174,0,15.441,2.11478,4.21,53005,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,5925418.000000,1757602.125000,282764.218750,17351.367188,4583.966797,2448.066650
54:57:08,1544066340,2018-12-06T03:19:00,2018-12-05T20:19:00,2.003,6591.66,5.96,6.23,7.63,844.58,846.70,194.649994,34.26,1.0553,174,0,15.442,2.10146,4.21,53008,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,5925577.500000,1757650.125000,282775.125000,17352.232422,4584.833496,2448.933350
54:57:38,1544066370,2018-12-06T03:19:30,2018-12-05T20:19:30,2.002,6592.66,5.96,6.23,7.64,844.58,846.75,192.566666,34.01,1.0554,174,0,15.441,2.11217,4.21,53012,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,5925747.500000,1757699.375000,282782.375000,17353.033203,4585.633301,2449.733398
54:58:08,1544066400,2018-12-06T03:20:00,2018-12-05T20:20:00,2.001,6593.66,5.95,6.23,7.63,844.61,846.75,194.216660,34.06,1.0554,174,0,15.441,2.10956,4.21,53015,0.266667,0.833333,0.900000,0.266667,0.833333,0.900000,5925977.500000,1757762.625000,282789.593750,17353.099609,4585.700195,2449.800049
54:58:38,1544066430,2018-12-06T03:20:30,2018-12-05T20:20:30,2.003,6594.66,5.97,6.20,7.65,844.63,846.83,193.033340,33.94,1.0554,174,0,15.442,2.10089,4.21,53019,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5926189.500000,1757826.375000,282797.281250,17353.900391,4585.700195,2449.800049
54:59:08,1544066460,2018-12-06T03:21:00,2018-12-05T20:21:00,2.004,6595.67,5.96,6.19,7.63,844.68,846.73,195.283340,32.46,1.0554,174,0,15.442,2.10725,4.21,53022,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5926376.500000,1757883.750000,282808.031250,17353.966797,4585.700195,2449.800049
54:59:38,1544066490,2018-12-06T03:21:30,2018-12-05T20:21:30,2.003,6596.67,5.96,6.18,7.65,844.68,846.75,193.883331,32.43,1.0554,174,0,15.443,2.13137,4.21,53026,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5926543.000000,1757932.250000,282810.312500,17353.966797,4585.700195,2449.800049
55:00:08,1544066520,2018-12-06T03:22:00,2018-12-05T20:22:00,2.003,6597.67,5.98,6.19,7.63,844.70,846.90,195.866669,33.23,1.0555,174,0,15.443,2.09656,4.21,53029,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5926765.000000,1757999.500000,282815.281250,17353.966797,4585.700195,2449.800049
55:00:38,1544066550,2018-12-06T03:22:30,2018-12-05T20:22:30,2.002,6598.67,5.97,6.17,7.66,844.66,846.85,193.050003,33.25,1.0555,174,0,15.441,2.11217,4.21,53032,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5927047.000000,1758084.500000,282821.593750,17353.966797,4585.700195,2449.800049
55:01:08,1544066580,2018-12-06T03:23:00,2018-12-05T20:23:00,2.003,6599.67,5.97,6.17,7.64,844.68,846.72,197.266663,32.99,1.0553,174,0,15.438,2.09742,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5927237.500000,1758135.375000,282824.500000,17353.966797,4585.700195,2449.800049
55:01:38,1544066610,2018-12-06T03:23:30,2018-12-05T20:23:30,2.001,6600.67,5.98,6.08,7.66,844.83,846.97,197.000000,32.81,1.0556,174,0,15.434,2.11478,4.12,53017,0.166667,0.800000,1.666667,0.166667,0.800000,1.666667,5927453.500000,1758198.375000,282833.343750,17355.632813,4586.566895,2450.666748
55:02:08,1544066640,2018-12-06T03:24:00,2018-12-05T20:24:00,2.001,6601.67,5.97,5.85,7.66,844.71,847.20,193.083328,32.87,1.0559,174,0,15.435,2.11362,4.12,53001,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5927638.500000,1758249.625000,282835.687500,17355.699219,4586.566895,2450.666748
55:02:38,1544066670,2018-12-06T03:24:30,2018-12-05T20:24:30,1.999,6602.67,5.96,5.71,7.63,844.66,847.49,192.766663,32.65,1.0563,174,0,15.431,2.12030,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5927811.500000,1758295.250000,282838.656250,17356.566406,4586.566895,2450.666748
55:03:08,1544066700,2018-12-06T03:25:00,2018-12-05T20:25:00,1.998,6603.67,5.93,5.59,7.65,844.66,847.55,192.333328,32.40,1.0565,174,0,15.432,2.11014,4.11,52968,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5927998.000000,1758345.875000,282845.718750,17357.333984,4586.566895,2450.666748
55:03:38,1544066730,2018-12-06T03:25:30,2018-12-05T20:25:30,1.999,6604.67,5.92,5.52,7.61,844.77,847.75,195.850006,32.50,1.0568,174,0,15.428,2.12146,4.10,52952,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5928131.000000,1758383.125000,282848.437500,17357.433594,4586.566895,2450.666748
55:04:08,1544066760,2018-12-06T03:26:00,2018-12-05T20:26:00,1.997,6605.67,5.91,5.41,7.55,844.72,847.78,194.250000,32.69,1.0569,174,0,15.428,2.13078,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5928295.000000,1758428.125000,282851.218750,17357.433594,4586.566895,2450.666748
55:04:38,1544066790,2018-12-06T03:26:30,2018-12-05T20:26:30,1.997,6606.67,5.89,5.34,7.57,844.78,847.84,196.666672,33.36,1.0570,174,0,15.426,2.12350,4.10,52919,0.100000,0.433333,0.600000,0.100000,0.433333,0.600000,5928469.500000,1758479.625000,282858.343750,17358.033203,4587.166504,2451.266602
55:05:08,1544066820,2018-12-06T03:27:00,2018-12-05T20:27:00,1.996,6607.67,5.88,5.26,7.53,844.86,847.87,194.366669,33.49,1.0571,174,0,15.423,2.11159,4.10,52903,0.000000,0.266667,1.300000,0.000000,0.266667,1.300000,5928658.000000,1758536.375000,282865.687500,17359.166016,4588.299805,2452.399902
55:05:38,1544066850,2018-12-06T03:27:30,2018-12-05T20:27:30,1.996,6608.67,5.85,5.34,7.53,844.76,847.90,191.800003,33.51,1.0572,174,0,15.429,2.10667,4.21,52910,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5928893.500000,1758604.125000,282871.343750,17359.732422,4588.299805,2452.399902
55:06:08,1544066880,2018-12-06T03:28:00,2018-12-05T20:28:00,1.996,6609.66,5.85,5.48,7.53,844.78,847.72,195.166672,33.83,1.0570,174,0,15.433,2.11798,4.21,52918,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5929101.500000,1758661.125000,282876.406250,17360.099609,4588.299805,2452.399902
55:06:38,1544066910,2018-12-06T03:28:30,2018-12-05T20:28:30,1.998,6610.66,5.87,5.62,7.51,844.70,847.54,190.183334,33.77,1.0567,174,0,15.433,2.10175,4.21,52924,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5929270.500000,1758712.750000,282882.187500,17361.533203,4588.299805,2452.399902
55:07:08,1544066940,2018-12-06T03:29:00,2018-12-05T20:29:00,1.998,6611.66,5.86,5.70,7.55,844.73,847.37,192.433334,34.00,1.0565,174,0,15.438,2.10609,4.21,52931,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5929420.500000,1758756.250000,282887.656250,17361.800781,4588.299805,2452.399902
55:07:38,1544066970,2018-12-06T03:29:30,2018-12-05T20:29:30,1.999,6612.66,5.87,5.82,7.52,844.75,847.37,195.233337,33.98,1.0565,174,0,15.439,2.11740,4.21,52936,0.100000,0.300000,1.000000,0.100000,0.300000,1.000000,5929615.000000,1758814.000000,282890.812500,17362.632813,4589.133301,2453.233398
55:08:08,1544067000,2018-12-06T03:30:00,2018-12-05T20:30:00,1.997,6613.66,5.89,5.87,7.55,844.78,847.17,196.883331,34.01,1.0562,174,0,15.438,2.09915,4.21,52942,0.200000,0.866667,1.000000,0.200000,0.866667,1.000000,5929811.000000,1758874.500000,282895.406250,17363.199219,4589.700195,2453.800049
55:08:38,1544067030,2018-12-06T03:30:30,2018-12-05T20:30:30,1.999,6614.66,5.89,5.90,7.57,844.65,847.14,193.383331,34.11,1.0561,174,0,15.440,2.10233,4.21,52947,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,5930054.500000,1758942.375000,282904.281250,17364.400391,4590.066895,2454.166748
55:09:08,1544067060,2018-12-06T03:31:00,2018-12-05T20:31:00,1.999,6615.66,5.89,5.98,7.54,844.78,847.07,195.100006,34.15,1.0560,174,0,15.440,2.10927,4.21,52952,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5930224.000000,1758989.625000,282912.562500,17364.433594,4590.066895,2454.166748
55:09:38,1544067090,2018-12-06T03:31:30,2018-12-05T20:31:30,2.000,6616.66,5.90,5.97,7.56,844.80,847.06,193.566666,34.26,1.0560,174,0,15.440,2.12525,4.21,52957,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,5930479.000000,1759063.750000,282922.437500,17364.433594,4590.066895,2454.166748
55:10:08,1544067120,2018-12-06T03:32:00,2018-12-05T20:32:00,2.000,6617.66,5.91,5.97,7.60,844.80,847.01,192.233337,34.26,1.0559,174,0,15.440,2.12554,4.21,52962,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5930627.500000,1759110.375000,282926.968750,17364.433594,4590.066895,2454.166748
55:10:38,1544067150,2018-12-06T03:32:30,2018-12-05T20:32:30,2.000,6618.66,5.92,6.04,7.57,844.71,847.00,188.583328,34.27,1.0558,174,0,15.440,2.11478,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5930776.500000,1759151.250000,282929.906250,17364.433594,4590.066895,2454.166748
55:11:08,1544067180,2018-12-06T03:33:00,2018-12-05T20:33:00,1.999,6619.66,5.93,6.02,7.61,844.77,846.96,193.649994,34.30,1.0557,174,0,15.441,2.10754,4.21,52971,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,5930990.000000,1759213.250000,282937.000000,17364.433594,4590.066895,2454.166748
55:11:38,1544067210,2018-12-06T03:33:30,2018-12-05T20:33:30,1.999,6620.66,5.93,6.05,7.59,844.79,847.16,192.066666,34.30,1.0560,174,0,15.441,2.11391,4.21,52976,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5931175.500000,1759259.625000,282944.687500,17365.433594,4590.100098,2454.166748
55:12:08,1544067240,2018-12-06T03:34:00,2018-12-05T20:34:00,2.000,6621.66,5.94,6.10,7.61,844.82,846.98,195.966660,34.33,1.0557,174,0,15.442,2.11304,4.21,52980,0.333333,1.133333,1.433333,0.333333,1.133333,1.433333,5931396.500000,1759328.750000,282955.437500,17367.533203,4590.966797,2454.166748
55:12:38,1544067270,2018-12-06T03:34:30,2018-12-05T20:34:30,2.000,6622.66,5.95,6.08,7.60,844.87,847.09,195.466660,34.21,1.0558,174,0,15.442,2.12962,4.21,52984,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,5931642.500000,1759407.125000,282964.500000,17368.833984,4590.966797,2454.166748
55:13:08,1544067300,2018-12-06T03:35:00,2018-12-05T20:35:00,1.999,6623.66,5.96,6.12,7.59,844.81,846.97,194.149994,34.29,1.0556,174,0,15.443,2.09915,4.21,52988,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5931922.500000,1759495.625000,282975.468750,17369.367188,4590.966797,2454.166748
55:13:38,1544067330,2018-12-06T03:35:30,2018-12-05T20:35:30,2.001,6624.66,5.96,6.11,7.67,844.79,847.07,194.383331,34.31,1.0558,174,0,15.442,2.11740,4.21,52992,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5932249.500000,1759595.125000,282982.968750,17369.699219,4590.966797,2454.166748
55:14:08,1544067360,2018-12-06T03:36:00,2018-12-05T20:36:00,2.001,6625.66,5.96,6.11,7.61,844.94,847.07,190.899994,34.05,1.0558,174,0,15.442,2.10841,4.21,52996,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5932606.000000,1759699.500000,282990.406250,17369.699219,4590.966797,2454.166748
55:14:38,1544067390,2018-12-06T03:36:30,2018-12-05T20:36:30,2.001,6626.66,5.96,6.17,7.59,844.84,846.97,197.133331,33.67,1.0557,174,0,15.442,2.12146,4.21,53000,1.600000,2.400000,2.666667,1.600000,2.400000,2.666667,5933016.000000,1759823.250000,283003.875000,17369.933594,4591.200195,2454.399902
55:15:08,1544067420,2018-12-06T03:37:00,2018-12-05T20:37:00,2.002,6627.66,5.96,6.16,7.65,844.91,847.02,189.149994,33.52,1.0557,174,0,15.442,2.12699,4.21,53004,1.600000,1.900000,3.166667,1.600000,1.900000,3.166667,5933402.500000,1759936.875000,283017.281250,17370.566406,4591.833496,2455.033447
55:15:38,1544067450,2018-12-06T03:37:30,2018-12-05T20:37:30,2.000,6628.66,5.95,6.14,7.60,844.89,847.02,193.066666,33.70,1.0558,174,0,15.442,2.10783,4.21,53008,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5933686.000000,1760026.000000,283023.718750,17370.566406,4591.833496,2455.033447
55:16:08,1544067480,2018-12-06T03:38:00,2018-12-05T20:38:00,2.002,6629.66,5.96,6.12,7.63,844.91,847.07,195.366669,33.82,1.0558,174,0,15.441,2.11420,4.21,53011,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,5934108.500000,1760149.125000,283031.906250,17371.099609,4591.833496,2455.033447
55:16:38,1544067510,2018-12-06T03:38:30,2018-12-05T20:38:30,2.000,6630.66,5.95,6.15,7.64,844.89,847.04,192.283340,33.90,1.0558,174,0,15.440,2.10841,4.21,53015,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,5934486.500000,1760261.625000,283041.343750,17371.433594,4591.833496,2455.033447
55:17:08,1544067540,2018-12-06T03:39:00,2018-12-05T20:39:00,2.001,6631.66,5.96,6.17,7.64,844.84,847.02,194.899994,33.97,1.0557,174,0,15.439,2.09656,4.21,53018,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5934739.500000,1760333.750000,283048.562500,17371.433594,4591.833496,2455.033447
55:17:38,1544067570,2018-12-06T03:39:30,2018-12-05T20:39:30,2.001,6632.66,5.95,6.14,7.61,844.94,847.09,195.033340,33.88,1.0558,174,0,15.442,2.12874,4.21,53022,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5935015.500000,1760416.750000,283057.875000,17371.433594,4591.833496,2455.033447
55:18:08,1544067600,2018-12-06T03:40:00,2018-12-05T20:40:00,2.001,6633.66,5.96,6.16,7.63,844.84,847.02,196.816666,34.04,1.0557,174,0,15.441,2.11943,4.21,53025,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,5935183.000000,1760466.875000,283062.812500,17371.433594,4591.833496,2455.033447
55:18:38,1544067630,2018-12-06T03:40:30,2018-12-05T20:40:30,2.000,6634.66,5.96,6.10,7.61,844.86,847.07,194.183334,34.17,1.0558,174,0,15.440,2.11449,4.21,53029,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,5935399.500000,1760528.125000,283067.031250,17372.000000,4591.833496,2455.033447
55:19:08,1544067660,2018-12-06T03:41:00,2018-12-05T20:41:00,2.000,6635.67,5.94,6.14,7.62,844.97,847.03,193.683334,34.08,1.0558,174,0,15.442,2.11159,4.21,53032,0.700000,1.533333,2.766667,0.700000,1.533333,2.766667,5935661.000000,1760606.875000,283076.937500,17374.966797,4593.066895,2455.566650
55:19:38,1544067690,2018-12-06T03:41:30,2018-12-05T20:41:30,2.000,6636.67,5.94,6.14,7.61,844.97,847.03,195.533340,34.10,1.0558,174,0,15.441,2.10638,4.21,53035,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,5935960.500000,1760697.375000,283083.406250,17376.767578,4593.600098,2455.899902
55:20:08,1544067720,2018-12-06T03:42:00,2018-12-05T20:42:00,1.998,6637.66,5.94,6.02,7.61,845.02,847.14,195.533340,34.07,1.0559,174,0,15.434,2.10349,4.12,53021,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5936256.000000,1760785.625000,283092.093750,17377.466797,4593.600098,2455.899902
55:20:38,1544067750,2018-12-06T03:42:30,2018-12-05T20:42:30,1.998,6638.66,5.93,5.88,7.61,844.95,847.39,192.683334,34.22,1.0563,174,0,15.433,2.10493,4.11,53005,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5936554.000000,1760872.250000,283098.187500,17377.632813,4593.600098,2455.899902
55:21:08,1544067780,2018-12-06T03:43:00,2018-12-05T20:43:00,1.998,6639.66,5.91,5.70,7.58,844.85,847.52,192.816666,34.06,1.0565,174,0,15.432,2.12903,4.11,52988,0.133333,0.533333,1.000000,0.133333,0.533333,1.000000,5936765.000000,1760934.500000,283103.406250,17378.433594,4594.399902,2456.699951
55:21:38,1544067810,2018-12-06T03:43:30,2018-12-05T20:43:30,1.996,6640.66,5.89,5.58,7.57,844.91,847.71,191.483337,33.96,1.0568,174,0,15.431,2.10870,4.11,52972,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,5936959.500000,1760992.500000,283108.375000,17378.732422,4594.466797,2456.766602
55:22:08,1544067840,2018-12-06T03:44:00,2018-12-05T20:44:00,1.994,6641.66,5.88,5.45,7.57,844.86,847.84,193.550003,33.98,1.0570,174,0,15.430,2.09771,4.10,52956,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5937213.000000,1761065.625000,283115.062500,17379.367188,4594.466797,2456.766602
55:22:38,1544067870,2018-12-06T03:44:30,2018-12-05T20:44:30,1.995,6642.66,5.85,5.36,7.53,844.89,848.01,195.733337,33.89,1.0574,174,0,15.428,2.12001,4.10,52939,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,5937409.000000,1761123.750000,283122.500000,17379.367188,4594.466797,2456.766602
55:23:08,1544067900,2018-12-06T03:45:00,2018-12-05T20:45:00,1.993,6643.65,5.82,5.27,7.48,844.84,847.96,191.233337,33.91,1.0574,174,0,15.426,2.10580,4.10,52923,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5937626.000000,1761182.375000,283132.531250,17379.367188,4594.466797,2456.766602
55:23:38,1544067930,2018-12-06T03:45:30,2018-12-05T20:45:30,1.994,6644.65,5.81,5.18,7.47,845.00,848.25,194.066666,34.09,1.0578,174,0,15.428,2.12583,4.10,52906,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,5937811.500000,1761235.875000,283136.406250,17380.232422,4594.466797,2456.766602
55:24:08,1544067960,2018-12-06T03:46:00,2018-12-05T20:46:00,1.989,6645.65,5.78,5.14,7.45,844.83,848.13,196.050003,34.15,1.0578,173,0,15.426,2.09569,4.10,52890,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5937963.000000,1761279.125000,283142.593750,17380.433594,4594.466797,2456.766602
55:24:38,1544067990,2018-12-06T03:46:30,2018-12-05T20:46:30,1.997,6646.65,5.76,5.19,7.43,844.93,848.03,197.316666,34.06,1.0577,173,0,15.466,2.10696,4.21,52898,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5938195.000000,1761347.500000,283157.656250,17381.099609,4594.466797,2456.766602
55:25:08,1544068020,2018-12-06T03:47:00,2018-12-05T20:47:00,1.999,6647.65,5.76,5.37,7.41,844.93,847.80,193.733337,33.97,1.0575,173,0,15.469,2.13166,4.21,52906,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5938372.500000,1761396.250000,283168.906250,17381.099609,4594.466797,2456.766602
55:25:38,1544068050,2018-12-06T03:47:30,2018-12-05T20:47:30,1.998,6648.64,5.74,5.53,7.40,844.83,847.59,196.166672,33.69,1.0573,173,0,15.469,2.10493,4.21,52913,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5938529.000000,1761442.750000,283174.062500,17381.099609,4594.466797,2456.766602
55:26:08,1544068080,2018-12-06T03:48:00,2018-12-05T20:48:00,2.001,6649.64,5.75,5.63,7.45,844.94,847.38,195.116669,33.67,1.0570,173,0,15.473,2.13078,4.21,52919,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5938698.500000,1761495.750000,283182.687500,17381.566406,4594.466797,2456.766602
55:26:38,1544068110,2018-12-06T03:48:30,2018-12-05T20:48:30,1.998,6650.64,5.75,5.67,7.42,844.94,847.47,197.166672,33.64,1.0571,173,0,15.473,2.11827,4.21,52925,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5938876.500000,1761546.625000,283188.843750,17381.966797,4594.466797,2456.766602
55:27:08,1544068140,2018-12-06T03:49:00,2018-12-05T20:49:00,1.999,6651.64,5.75,5.73,7.44,844.94,847.35,190.466660,33.39,1.0570,173,0,15.475,2.10927,4.21,52931,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,5939031.500000,1761592.875000,283191.500000,17381.966797,4594.466797,2456.766602
55:27:38,1544068170,2018-12-06T03:49:30,2018-12-05T20:49:30,1.997,6652.64,5.75,5.79,7.39,844.83,847.23,195.983337,32.84,1.0568,173,0,15.474,2.11420,4.21,52937,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,5939234.500000,1761654.750000,283195.500000,17381.966797,4594.466797,2456.766602
55:28:08,1544068200,2018-12-06T03:50:00,2018-12-05T20:50:00,1.999,6653.64,5.74,5.84,7.43,844.83,847.21,197.500000,32.59,1.0569,173,0,15.476,2.10464,4.21,52942,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5939449.000000,1761714.000000,283198.593750,17381.966797,4594.466797,2456.766602
55:28:38,1544068230,2018-12-06T03:50:30,2018-12-05T20:50:30,1.999,6654.64,5.74,5.87,7.40,844.86,847.08,194.066666,32.41,1.0567,173,0,15.474,2.13020,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5939588.500000,1761749.625000,283203.843750,17381.966797,4594.466797,2456.766602
55:29:08,1544068260,2018-12-06T03:51:00,2018-12-05T20:51:00,2.000,6655.64,5.73,5.86,7.43,844.91,847.08,193.050003,32.16,1.0568,173,0,15.476,2.10725,4.21,52952,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5939764.500000,1761802.750000,283208.687500,17381.966797,4594.466797,2456.766602
55:29:38,1544068290,2018-12-06T03:51:30,2018-12-05T20:51:30,1.997,6656.63,5.73,5.90,7.42,844.86,847.14,196.633331,32.04,1.0568,173,0,15.475,2.11623,4.21,52957,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,5939994.000000,1761874.375000,283219.906250,17381.966797,4594.466797,2456.766602
55:30:08,1544068320,2018-12-06T03:52:00,2018-12-05T20:52:00,2.004,6657.64,5.73,5.95,7.41,844.81,847.16,195.033340,32.37,1.0568,173,0,15.476,2.11856,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5940199.500000,1761931.250000,283224.343750,17381.966797,4594.466797,2456.766602
55:30:38,1544068350,2018-12-06T03:52:30,2018-12-05T20:52:30,2.004,6658.63,5.72,5.91,7.43,844.73,846.98,200.216660,32.57,1.0566,173,0,15.475,2.10898,4.21,52966,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,5940403.500000,1761993.875000,283227.000000,17382.267578,4594.466797,2456.766602
55:31:08,1544068380,2018-12-06T03:53:00,2018-12-05T20:53:00,2.004,6659.64,5.72,5.94,7.43,844.76,846.85,195.566666,32.95,1.0565,173,0,15.476,2.11769,4.21,52971,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5940693.000000,1762082.625000,283235.000000,17383.632813,4594.466797,2456.766602
55:31:38,1544068410,2018-12-06T03:53:30,2018-12-05T20:53:30,2.003,6660.63,5.71,5.94,7.39,844.69,846.96,193.933334,33.03,1.0566,173,0,15.476,2.11043,4.21,52975,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,5940906.500000,1762144.250000,283240.156250,17383.800781,4594.466797,2456.766602
55:32:08,1544068440,2018-12-06T03:54:00,2018-12-05T20:54:00,2.007,6661.64,5.70,5.96,7.36,844.79,846.85,195.466660,33.01,1.0565,173,0,15.474,2.11740,4.21,52979,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5941067.000000,1762187.375000,283245.875000,17384.800781,4594.466797,2456.766602
55:32:38,1544068470,2018-12-06T03:54:30,2018-12-05T20:54:30,2.004,6662.64,5.70,5.92,7.38,844.71,846.97,196.833328,33.14,1.0567,173,0,15.476,2.11565,4.21,52984,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5941231.500000,1762231.500000,283249.281250,17385.367188,4594.466797,2456.766602
55:33:08,1544068500,2018-12-06T03:55:00,2018-12-05T20:55:00,2.006,6663.64,5.69,5.96,7.37,844.90,846.83,195.100006,33.24,1.0565,173,0,15.477,2.12088,4.21,52988,0.000000,0.466667,0.766667,0.000000,0.466667,0.766667,5941376.000000,1762277.500000,283257.937500,17386.267578,4594.766602,2457.066650
55:33:38,1544068530,2018-12-06T03:55:30,2018-12-05T20:55:30,2.005,6664.64,5.68,5.91,7.40,844.79,846.81,195.066666,33.35,1.0566,173,0,15.476,2.12408,4.21,52992,0.100000,0.633333,0.800000,0.100000,0.633333,0.800000,5941550.000000,1762329.875000,283263.687500,17387.966797,4595.333496,2457.633301
55:34:08,1544068560,2018-12-06T03:56:00,2018-12-05T20:56:00,2.005,6665.64,5.67,5.97,7.39,844.80,846.84,195.783340,33.33,1.0566,173,0,15.476,2.12175,4.21,52996,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5941797.500000,1762400.375000,283272.093750,17387.966797,4595.333496,2457.633301
55:34:38,1544068590,2018-12-06T03:56:30,2018-12-05T20:56:30,2.005,6666.64,5.66,5.92,7.36,844.86,846.95,197.783340,33.42,1.0568,173,0,15.476,2.11304,4.21,52999,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,5942035.500000,1762469.625000,283277.437500,17387.966797,4595.333496,2457.633301
55:35:08,1544068620,2018-12-06T03:57:00,2018-12-05T20:57:00,2.003,6667.64,5.65,5.89,7.32,844.75,847.08,197.149994,33.46,1.0570,173,0,15.475,2.10870,4.21,53003,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,5942297.000000,1762544.750000,283284.281250,17389.300781,4595.333496,2457.633301
55:35:38,1544068650,2018-12-06T03:57:30,2018-12-05T20:57:30,2.003,6668.63,5.64,5.90,7.36,844.88,847.21,197.500000,33.48,1.0572,173,0,15.474,2.11449,4.21,53007,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,5942545.500000,1762610.125000,283290.437500,17389.699219,4595.333496,2457.633301
55:36:08,1544068680,2018-12-06T03:58:00,2018-12-05T20:58:00,2.006,6669.64,5.64,5.89,7.33,844.81,847.03,193.483337,33.51,1.0570,173,0,15.474,2.11914,4.21,53011,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5942781.500000,1762678.625000,283301.031250,17389.699219,4595.333496,2457.633301
55:36:38,1544068710,2018-12-06T03:58:30,2018-12-05T20:58:30,2.005,6670.64,5.63,5.91,7.34,844.96,847.06,195.050003,33.56,1.0571,173,0,15.473,2.12641,4.21,53014,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5942979.500000,1762738.375000,283310.843750,17390.500000,4595.333496,2457.633301
55:37:08,1544068740,2018-12-06T03:59:00,2018-12-05T20:59:00,2.005,6671.64,5.63,5.91,7.33,844.94,847.09,193.850006,33.64,1.0571,173,0,15.474,2.12263,4.21,53018,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5943176.000000,1762796.000000,283314.218750,17390.566406,4595.333496,2457.633301
55:37:38,1544068770,2018-12-06T03:59:30,2018-12-05T20:59:30,2.004,6672.64,5.62,5.91,7.32,844.97,846.85,194.449997,33.74,1.0568,173,0,15.475,2.11594,4.21,53021,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,5943389.500000,1762856.625000,283316.187500,17390.566406,4595.333496,2457.633301
55:38:08,1544068800,2018-12-06T04:00:00,2018-12-05T21:00:00,2.004,6673.64,5.60,5.86,7.31,844.89,847.09,195.800003,33.76,1.0572,173,0,15.475,2.12321,4.21,53024,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5943643.000000,1762930.625000,283322.312500,17390.867188,4595.333496,2457.633301
55:38:38,1544068830,2018-12-06T04:00:30,2018-12-05T21:00:30,2.005,6674.64,5.60,5.89,7.30,844.99,847.01,196.533340,33.88,1.0571,173,0,15.474,2.11943,4.21,53028,0.300000,1.433333,1.866667,0.300000,1.433333,1.866667,5943870.500000,1762992.875000,283330.812500,17394.867188,4596.033203,2457.633301
55:39:08,1544068860,2018-12-06T04:01:00,2018-12-05T21:01:00,2.004,6675.64,5.60,5.86,7.32,844.99,847.17,196.600006,34.00,1.0573,173,0,15.475,2.11769,4.21,53031,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5944063.000000,1763046.125000,283337.500000,17396.699219,4596.200195,2457.633301
55:39:38,1544068890,2018-12-06T04:01:30,2018-12-05T21:01:30,2.004,6676.64,5.60,5.84,7.32,845.10,847.14,198.050003,33.96,1.0573,173,0,15.476,2.11943,4.21,53034,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,5944245.500000,1763101.375000,283342.406250,17397.533203,4596.200195,2457.633301
55:40:08,1544068920,2018-12-06T04:02:00,2018-12-05T21:02:00,2.004,6677.64,5.59,5.80,7.33,844.99,847.11,195.550003,34.05,1.0573,173,0,15.472,2.11740,4.12,53027,0.633333,0.766667,1.133333,0.633333,0.766667,1.133333,5944446.000000,1763161.750000,283348.687500,17398.199219,4596.866699,2458.300049
55:40:38,1544068950,2018-12-06T04:02:30,2018-12-05T21:02:30,2.001,6678.64,5.58,5.65,7.28,845.02,847.47,195.666672,34.09,1.0577,173,0,15.469,2.11856,4.11,53010,0.633333,1.000000,1.133333,0.633333,1.000000,1.133333,5944701.000000,1763235.750000,283353.406250,17398.500000,4597.066895,2458.500000
55:41:08,1544068980,2018-12-06T04:03:00,2018-12-05T21:03:00,2.001,6679.64,5.57,5.46,7.26,845.05,847.59,196.216660,34.05,1.0579,173,0,15.462,2.11914,4.11,52994,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,5944962.000000,1763313.500000,283364.656250,17399.599609,4597.066895,2458.500000
55:41:38,1544069010,2018-12-06T04:03:30,2018-12-05T21:03:30,2.001,6680.63,5.56,5.35,7.28,845.05,847.83,195.283340,34.06,1.0583,173,0,15.464,2.11798,4.11,52977,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5945168.500000,1763372.000000,283373.093750,17400.166016,4597.066895,2458.500000
55:42:08,1544069040,2018-12-06T04:04:00,2018-12-05T21:04:00,2.000,6681.63,5.52,5.20,7.26,845.17,847.84,195.633331,34.12,1.0584,173,0,15.461,2.11507,4.11,52961,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5945462.000000,1763458.125000,283382.718750,17400.732422,4597.066895,2458.500000
55:42:38,1544069070,2018-12-06T04:04:30,2018-12-05T21:04:30,1.998,6682.63,5.51,5.14,7.25,845.15,847.97,194.300003,34.29,1.0586,173,0,15.461,2.12175,4.10,52945,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,5945767.500000,1763546.125000,283396.625000,17401.033203,4597.066895,2458.500000
55:43:08,1544069100,2018-12-06T04:05:00,2018-12-05T21:05:00,1.998,6683.62,5.49,5.03,7.17,845.15,848.16,198.316666,34.39,1.0589,173,0,15.462,2.11362,4.11,52929,1.300000,1.833333,1.966667,1.300000,1.833333,1.966667,5946099.000000,1763647.500000,283415.656250,17401.166016,4597.200195,2458.500000
55:43:38,1544069130,2018-12-06T04:05:30,2018-12-05T21:05:30,2.000,6684.62,5.47,4.93,7.19,845.07,848.11,191.000000,34.49,1.0590,173,0,15.454,2.12088,4.10,52912,0.633333,0.900000,1.133333,0.633333,0.900000,1.133333,5946360.000000,1763729.375000,283420.375000,17402.267578,4598.299805,2458.500000
55:44:08,1544069160,2018-12-06T04:06:00,2018-12-05T21:06:00,1.997,6685.61,5.46,4.99,7.16,845.18,848.20,192.183334,34.61,1.0591,173,0,15.463,2.11710,4.21,52919,0.600000,1.233333,1.333333,0.600000,1.233333,1.333333,5946637.500000,1763812.500000,283432.375000,17403.632813,4598.799805,2458.500000
55:44:38,1544069190,2018-12-06T04:06:30,2018-12-05T21:06:30,1.997,6686.61,5.45,5.13,7.14,845.26,847.96,191.649994,34.66,1.0588,173,0,15.466,2.11798,4.21,52927,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5947009.500000,1763921.125000,283444.937500,17403.632813,4598.799805,2458.500000
55:45:08,1544069220,2018-12-06T04:07:00,2018-12-05T21:07:00,1.997,6687.61,5.45,5.30,7.14,845.21,847.81,197.500000,34.89,1.0586,173,0,15.469,2.10870,4.21,52933,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,5947390.500000,1764028.000000,283455.656250,17403.632813,4598.799805,2458.500000
55:45:38,1544069250,2018-12-06T04:07:30,2018-12-05T21:07:30,2.000,6688.60,5.44,5.39,7.18,845.03,847.81,193.516663,34.91,1.0587,173,0,15.468,2.12088,4.21,52939,1.700000,1.966667,2.000000,1.700000,1.966667,2.000000,5947778.500000,1764137.375000,283461.343750,17404.000000,4598.799805,2458.500000
55:46:08,1544069280,2018-12-06T04:08:00,2018-12-05T21:08:00,1.998,6689.60,5.46,5.43,7.15,845.33,847.63,196.283340,34.99,1.0584,173,0,15.468,2.11594,4.21,52945,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,5948077.000000,1764226.125000,283471.593750,17404.500000,4598.799805,2458.500000
55:46:38,1544069310,2018-12-06T04:08:30,2018-12-05T21:08:30,1.999,6690.60,5.45,5.50,7.14,845.26,847.60,195.466660,34.95,1.0584,173,0,15.471,2.11623,4.21,52950,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,5948442.000000,1764337.125000,283483.812500,17404.500000,4598.799805,2458.500000
55:47:08,1544069340,2018-12-06T04:09:00,2018-12-05T21:09:00,1.998,6691.59,5.46,5.53,7.13,845.23,847.51,197.016663,34.90,1.0582,173,0,15.471,2.11101,4.21,52955,1.000000,1.400000,2.266667,1.000000,1.400000,2.266667,5948771.000000,1764435.125000,283494.125000,17405.767578,4599.666504,2458.500000
55:47:38,1544069370,2018-12-06T04:09:30,2018-12-05T21:09:30,1.999,6692.59,5.46,5.59,7.16,845.15,847.40,195.133331,35.04,1.0581,173,0,15.471,2.11420,4.21,52960,1.800000,2.600000,3.733333,1.800000,2.600000,3.733333,5949219.500000,1764568.500000,283507.375000,17407.400391,4600.533203,2458.500000
55:48:08,1544069400,2018-12-06T04:10:00,2018-12-05T21:10:00,2.002,6693.59,5.47,5.58,7.15,845.28,847.59,194.983337,35.04,1.0583,173,0,15.471,2.12117,4.21,52965,1.666667,3.200000,3.200000,1.666667,3.200000,3.200000,5949665.500000,1764700.750000,283520.062500,17407.966797,4600.533203,2458.500000
55:48:38,1544069430,2018-12-06T04:10:30,2018-12-05T21:10:30,2.002,6694.59,5.46,5.61,7.15,845.23,847.46,193.416672,35.08,1.0582,173,0,15.472,2.11740,4.21,52970,1.733333,2.366667,3.500000,1.733333,2.366667,3.500000,5950095.500000,1764822.500000,283537.812500,17408.732422,4601.299805,2459.266602
55:49:08,1544069460,2018-12-06T04:11:00,2018-12-05T21:11:00,2.000,6695.59,5.46,5.62,7.13,845.26,847.46,194.616669,35.14,1.0581,173,0,15.471,2.11856,4.21,52974,3.733333,5.066667,5.133333,3.733333,5.066667,5.133333,5950638.500000,1764990.875000,283564.031250,17408.800781,4601.366699,2459.333252
55:49:38,1544069490,2018-12-06T04:11:30,2018-12-05T21:11:30,2.002,6696.58,5.46,5.63,7.13,845.28,847.40,195.149994,35.19,1.0581,173,0,15.472,2.11072,4.21,52978,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5951099.500000,1765124.250000,283586.343750,17408.800781,4601.366699,2459.333252
55:50:08,1544069520,2018-12-06T04:12:00,2018-12-05T21:12:00,2.000,6697.58,5.45,5.67,7.13,845.21,847.30,195.483337,35.26,1.0580,173,0,15.469,2.11856,4.21,52983,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,5951478.500000,1765235.625000,283601.656250,17409.232422,4601.366699,2459.333252
55:50:38,1544069550,2018-12-06T04:12:30,2018-12-05T21:12:30,2.001,6698.58,5.45,5.65,7.16,845.21,847.44,192.233337,35.32,1.0582,173,0,15.473,2.12234,4.21,52987,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5951920.500000,1765366.000000,283624.343750,17409.666016,4601.366699,2459.333252
55:51:08,1544069580,2018-12-06T04:13:00,2018-12-05T21:13:00,2.000,6699.58,5.46,5.66,7.14,845.31,847.40,194.533340,35.29,1.0581,173,0,15.471,2.12117,4.21,52991,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,5952340.500000,1765487.750000,283635.343750,17409.666016,4601.366699,2459.333252
55:51:38,1544069610,2018-12-06T04:13:30,2018-12-05T21:13:30,2.001,6700.58,5.45,5.67,7.13,845.26,847.44,198.899994,35.33,1.0582,173,0,15.473,2.11362,4.21,52995,1.000000,1.433333,1.466667,1.000000,1.433333,1.466667,5952659.000000,1765581.625000,283647.656250,17409.800781,4601.500000,2459.333252
55:52:08,1544069640,2018-12-06T04:14:00,2018-12-05T21:14:00,2.000,6701.57,5.45,5.66,7.14,845.28,847.46,194.216660,35.34,1.0582,173,0,15.473,2.12146,4.21,52999,1.166667,1.800000,2.000000,1.166667,1.800000,2.000000,5953043.000000,1765691.750000,283657.687500,17410.566406,4602.266602,2459.333252
55:52:38,1544069670,2018-12-06T04:14:30,2018-12-05T21:14:30,2.000,6702.57,5.44,5.69,7.14,845.26,847.40,197.399994,35.36,1.0581,173,0,15.472,2.11304,4.21,53003,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,5953421.000000,1765809.625000,283672.781250,17410.566406,4602.266602,2459.333252
55:53:08,1544069700,2018-12-06T04:15:00,2018-12-05T21:15:00,1.999,6703.57,5.44,5.68,7.12,845.29,847.38,193.033340,35.24,1.0581,173,0,15.473,2.11043,4.21,53006,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,5953693.000000,1765891.500000,283682.531250,17410.599609,4602.299805,2459.366699
55:53:38,1544069730,2018-12-06T04:15:30,2018-12-05T21:15:30,2.000,6704.57,5.45,5.68,7.14,845.36,847.44,195.183334,35.33,1.0582,173,0,15.473,2.12408,4.21,53010,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,5953999.000000,1765985.375000,283693.000000,17411.900391,4603.133301,2460.199951
55:54:08,1544069760,2018-12-06T04:16:00,2018-12-05T21:16:00,1.998,6705.56,5.43,5.66,7.13,845.29,847.41,196.133331,35.24,1.0582,173,0,15.472,2.11391,4.21,53014,1.666667,2.400000,2.533333,1.666667,2.400000,2.533333,5954402.000000,1766109.625000,283699.156250,17412.566406,4603.399902,2460.466553
55:54:38,1544069790,2018-12-06T04:16:30,2018-12-05T21:16:30,2.000,6706.56,5.42,5.63,7.12,845.32,847.41,196.233337,35.23,1.0582,173,0,15.472,2.11507,4.21,53017,1.433333,2.666667,4.333333,1.433333,2.666667,4.333333,5954807.500000,1766232.500000,283710.093750,17413.900391,4604.733398,2461.800049
55:55:08,1544069820,2018-12-06T04:17:00,2018-12-05T21:17:00,2.001,6707.56,5.41,5.66,7.11,845.32,847.37,192.633331,34.92,1.0582,173,0,15.471,2.12117,4.21,53020,1.000000,2.000000,3.466667,1.000000,2.000000,3.466667,5955154.500000,1766335.125000,283726.937500,17415.500000,4606.333496,2461.933350
55:55:38,1544069850,2018-12-06T04:17:30,2018-12-05T21:17:30,1.998,6708.55,5.40,5.63,7.12,845.40,847.45,195.733337,34.87,1.0584,173,0,15.469,2.11333,4.21,53024,1.200000,1.400000,1.666667,1.200000,1.400000,1.666667,5955485.000000,1766430.125000,283734.843750,17415.767578,4606.600098,2461.933350
55:56:08,1544069880,2018-12-06T04:18:00,2018-12-05T21:18:00,1.999,6709.55,5.40,5.61,7.11,845.32,847.57,195.233337,34.61,1.0585,173,0,15.469,2.11391,4.21,53027,2.000000,2.600000,3.466667,2.000000,2.600000,3.466667,5955926.000000,1766561.625000,283746.156250,17416.466797,4607.299805,2461.933350
55:56:38,1544069910,2018-12-06T04:18:30,2018-12-05T21:18:30,2.000,6710.55,5.38,5.62,7.12,845.30,847.51,194.066666,34.51,1.0586,173,0,15.472,2.12175,4.21,53030,1.433333,2.000000,2.333333,1.433333,2.000000,2.333333,5956286.500000,1766668.125000,283758.875000,17416.933594,4607.466797,2461.933350
55:57:08,1544069940,2018-12-06T04:19:00,2018-12-05T21:19:00,1.997,6711.55,5.37,5.63,7.05,845.30,847.46,191.050003,34.46,1.0585,173,0,15.472,2.11972,4.21,53034,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,5956506.000000,1766736.625000,283763.468750,17418.099609,4607.466797,2461.933350
55:57:38,1544069970,2018-12-06T04:19:30,2018-12-05T21:19:30,1.996,6712.54,5.36,5.51,7.07,845.15,847.51,195.000000,34.42,1.0586,173,0,15.468,2.10609,4.11,53018,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5956769.000000,1766816.000000,283770.406250,17418.933594,4607.466797,2461.933350
55:58:08,1544070000,2018-12-06T04:20:00,2018-12-05T21:20:00,1.994,6713.54,5.33,5.32,7.03,845.34,847.81,196.616669,34.03,1.0591,173,0,15.461,2.11159,4.12,53002,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,5956961.000000,1766866.875000,283776.687500,17419.232422,4607.466797,2461.933350
55:58:38,1544070030,2018-12-06T04:20:30,2018-12-05T21:20:30,1.995,6714.54,5.30,5.14,7.05,845.37,847.95,193.699997,34.33,1.0594,173,0,15.462,2.11536,4.11,52985,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5957285.000000,1766951.250000,283783.187500,17419.232422,4607.466797,2461.933350
55:59:08,1544070060,2018-12-06T04:21:00,2018-12-05T21:21:00,1.990,6715.53,5.28,5.05,6.99,845.40,848.25,194.083328,34.05,1.0599,173,0,15.458,2.11391,4.11,52969,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,5957535.000000,1767025.875000,283788.625000,17419.232422,4607.466797,2461.933350
55:59:38,1544070090,2018-12-06T04:21:30,2018-12-05T21:21:30,1.992,6716.53,5.25,5.07,6.93,845.38,848.07,195.816666,33.97,1.0598,173,0,15.463,2.10696,4.21,52975,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5957735.500000,1767084.750000,283791.687500,17419.966797,4607.466797,2461.933350
56:00:08,1544070120,2018-12-06T04:22:00,2018-12-05T21:22:00,1.991,6717.52,5.23,5.11,6.93,845.31,848.00,191.316666,34.00,1.0598,173,0,15.465,2.11420,4.21,52980,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,5957939.500000,1767148.500000,283797.500000,17422.800781,4607.466797,2461.933350
56:00:38,1544070150,2018-12-06T04:22:30,2018-12-05T21:22:30,1.993,6718.52,5.21,5.23,6.89,845.36,847.87,195.983337,34.18,1.0597,173,0,15.467,2.10841,4.21,52985,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,5958123.000000,1767206.250000,283811.937500,17423.566406,4607.466797,2461.933350
56:01:08,1544070180,2018-12-06T04:23:00,2018-12-05T21:23:00,1.993,6719.52,5.19,5.23,6.91,845.49,847.67,195.716660,34.03,1.0595,173,0,15.468,2.10089,4.21,52990,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5958366.500000,1767273.125000,283819.000000,17423.566406,4607.466797,2461.933350
56:01:38,1544070210,2018-12-06T04:23:30,2018-12-05T21:23:30,1.990,6720.51,5.17,5.28,6.87,845.39,847.64,193.783340,34.05,1.0596,173,0,15.468,2.10812,4.21,52995,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,5958601.500000,1767335.750000,283822.312500,17423.566406,4607.466797,2461.933350
56:02:08,1544070240,2018-12-06T04:24:00,2018-12-05T21:24:00,1.993,6721.51,5.16,5.29,6.85,845.53,847.56,194.866669,34.35,1.0595,173,0,15.467,2.10609,4.21,52999,0.266667,0.266667,0.800000,0.266667,0.266667,0.800000,5958818.500000,1767399.250000,283825.406250,17424.099609,4608.000000,2462.466553
56:02:38,1544070270,2018-12-06T04:24:30,2018-12-05T21:24:30,1.994,6722.51,5.14,5.36,6.86,845.48,847.49,194.500000,34.21,1.0595,173,0,15.467,2.10320,4.21,53003,0.766667,0.866667,1.333333,0.766667,0.866667,1.333333,5959093.500000,1767483.625000,283835.468750,17424.666016,4608.566895,2462.800049
56:03:08,1544070300,2018-12-06T04:25:00,2018-12-05T21:25:00,1.993,6723.50,5.13,5.34,6.86,845.43,847.57,194.733337,33.99,1.0596,173,0,15.467,2.10609,4.21,53007,0.633333,0.866667,1.166667,0.633333,0.866667,1.166667,5959323.000000,1767545.625000,283849.468750,17425.300781,4609.200195,2462.800049
56:03:38,1544070330,2018-12-06T04:25:30,2018-12-05T21:25:30,1.991,6724.50,5.12,5.36,6.82,845.49,847.53,194.416672,33.95,1.0596,173,0,15.467,2.10609,4.21,53011,0.066667,0.500000,1.066667,0.066667,0.500000,1.066667,5959541.500000,1767605.375000,283858.593750,17426.132813,4610.033203,2463.633301
56:04:08,1544070360,2018-12-06T04:26:00,2018-12-05T21:26:00,1.992,6725.49,5.11,5.36,6.84,845.46,847.53,194.783340,34.07,1.0596,173,0,15.469,2.11362,4.21,53015,0.000000,0.400000,0.433333,0.000000,0.400000,0.433333,5959745.500000,1767662.625000,283866.500000,17426.166016,4610.066895,2463.666748
56:04:38,1544070390,2018-12-06T04:26:30,2018-12-05T21:26:30,1.992,6726.49,5.10,5.35,6.80,845.39,847.51,194.016663,34.06,1.0597,173,0,15.468,2.10725,4.21,53018,0.000000,0.766667,1.066667,0.000000,0.766667,1.066667,5959965.500000,1767721.375000,283870.937500,17426.732422,4610.633301,2464.233398
56:05:08,1544070420,2018-12-06T04:27:00,2018-12-05T21:27:00,1.992,6727.49,5.09,5.38,6.78,845.42,847.46,191.166672,34.24,1.0596,173,0,15.468,2.10493,4.21,53022,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,5960149.000000,1767777.875000,283876.437500,17427.566406,4610.933105,2464.533447
56:05:38,1544070450,2018-12-06T04:27:30,2018-12-05T21:27:30,1.991,6728.48,5.08,5.35,6.84,845.49,847.54,192.783340,34.34,1.0598,173,0,15.468,2.12234,4.21,53025,0.500000,0.733333,0.866667,0.500000,0.733333,0.866667,5960371.000000,1767844.875000,283881.093750,17428.267578,4611.066895,2464.666748
56:06:08,1544070480,2018-12-06T04:28:00,2018-12-05T21:28:00,1.991,6729.48,5.08,5.36,6.78,845.47,847.52,193.266663,34.34,1.0597,173,0,15.467,2.12117,4.21,53028,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,5960601.500000,1767915.500000,283891.062500,17429.632813,4611.799805,2465.399902
56:06:38,1544070510,2018-12-06T04:28:30,2018-12-05T21:28:30,1.992,6730.47,5.06,5.36,6.76,845.52,847.46,192.100006,34.10,1.0598,173,0,15.465,2.11159,4.21,53032,0.466667,0.600000,1.100000,0.466667,0.600000,1.100000,5960822.500000,1767981.375000,283898.312500,17430.400391,4612.566895,2465.399902
56:07:08,1544070540,2018-12-06T04:29:00,2018-12-05T21:29:00,1.991,6731.47,5.06,5.32,6.78,845.44,847.56,192.750000,34.29,1.0599,173,0,15.467,2.11217,4.21,53035,0.500000,0.966667,1.533333,0.500000,0.966667,1.533333,5961057.000000,1768050.875000,283905.656250,17431.500000,4613.666504,2465.933350
56:07:38,1544070570,2018-12-06T04:29:30,2018-12-05T21:29:30,1.991,6732.47,5.06,5.32,6.80,845.55,847.68,193.833328,34.17,1.0600,173,0,15.467,2.11769,4.21,53038,0.000000,0.566667,1.033333,0.000000,0.566667,1.033333,5961251.000000,1768105.125000,283914.562500,17432.300781,4614.466797,2466.266602
56:08:08,1544070600,2018-12-06T04:30:00,2018-12-05T21:30:00,1.993,6733.46,5.05,5.24,6.78,845.52,847.73,190.133331,34.19,1.0601,173,0,15.462,2.11972,4.12,53022,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5961498.500000,1768171.500000,283926.187500,17432.300781,4614.466797,2466.266602
56:08:38,1544070630,2018-12-06T04:30:30,2018-12-05T21:30:30,1.991,6734.46,5.04,5.02,6.70,845.55,847.84,194.866669,34.20,1.0603,173,0,15.460,2.11478,4.12,53006,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,5961749.000000,1768242.625000,283929.843750,17432.300781,4614.466797,2466.266602
56:09:08,1544070660,2018-12-06T04:31:00,2018-12-05T21:31:00,1.990,6735.45,5.03,4.89,6.70,845.55,848.16,197.183334,34.26,1.0607,172,0,15.457,2.10783,4.11,52990,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5961956.500000,1768305.875000,283939.156250,17432.300781,4614.466797,2466.266602
56:09:38,1544070690,2018-12-06T04:31:30,2018-12-05T21:31:30,1.994,6736.45,4.99,4.76,6.72,845.49,848.25,198.433334,34.20,1.0610,172,0,15.495,2.11536,4.10,52974,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5962158.000000,1768371.125000,283943.218750,17432.300781,4614.466797,2466.266602
56:10:08,1544070720,2018-12-06T04:32:00,2018-12-05T21:32:00,1.992,6737.45,4.96,4.65,6.72,845.49,848.42,191.716660,34.12,1.0613,172,0,15.491,2.12001,4.11,52957,0.000000,0.633333,0.933333,0.000000,0.633333,0.933333,5962338.500000,1768424.000000,283950.187500,17433.400391,4615.100098,2466.266602
56:10:38,1544070750,2018-12-06T04:32:30,2018-12-05T21:32:30,1.991,6738.44,4.95,4.54,6.70,845.47,848.47,193.899994,34.11,1.0614,172,0,15.494,2.12292,4.10,52941,0.066667,0.666667,0.733333,0.066667,0.666667,0.733333,5962529.500000,1768476.375000,283954.843750,17434.066406,4615.333496,2466.266602
56:11:08,1544070780,2018-12-06T04:33:00,2018-12-05T21:33:00,1.991,6739.44,4.92,4.46,6.68,845.60,848.56,194.716660,34.33,1.0617,172,0,15.490,2.11972,4.10,52924,0.366667,0.900000,1.000000,0.366667,0.900000,1.000000,5962722.500000,1768535.250000,283963.843750,17434.533203,4615.799805,2466.266602
56:11:38,1544070810,2018-12-06T04:33:30,2018-12-05T21:33:30,1.991,6740.43,4.89,4.53,6.62,845.54,848.39,194.699997,34.44,1.0616,172,0,15.495,2.11478,4.21,52931,0.666667,1.000000,1.033333,0.666667,1.000000,1.033333,5962918.500000,1768592.000000,283979.531250,17435.533203,4616.200195,2466.266602
56:12:08,1544070840,2018-12-06T04:34:00,2018-12-05T21:34:00,1.993,6741.43,4.87,4.69,6.61,845.46,848.21,191.166672,34.59,1.0614,172,0,15.498,2.12379,4.21,52938,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,5963154.000000,1768658.875000,283986.656250,17436.300781,4616.200195,2466.266602
56:12:38,1544070870,2018-12-06T04:34:30,2018-12-05T21:34:30,1.993,6742.43,4.87,4.78,6.60,845.51,848.18,194.416672,34.69,1.0614,172,0,15.498,2.11827,4.21,52945,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,5963313.000000,1768709.875000,283991.281250,17437.033203,4616.200195,2466.266602
56:13:08,1544070900,2018-12-06T04:35:00,2018-12-05T21:35:00,1.992,6743.42,4.87,4.86,6.59,845.64,847.97,194.616669,34.71,1.0611,172,0,15.501,2.10956,4.21,52950,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5963541.000000,1768781.375000,283999.156250,17437.566406,4616.200195,2466.266602
56:13:38,1544070930,2018-12-06T04:35:30,2018-12-05T21:35:30,1.993,6744.42,4.87,4.93,6.55,845.57,847.94,193.133331,34.78,1.0611,172,0,15.502,2.11159,4.21,52956,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,5963716.500000,1768832.500000,284003.062500,17437.566406,4616.200195,2466.266602
56:14:08,1544070960,2018-12-06T04:36:00,2018-12-05T21:36:00,1.994,6745.42,4.87,4.99,6.55,845.54,847.84,195.149994,34.79,1.0609,172,0,15.499,2.11856,4.21,52961,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,5964005.500000,1768911.750000,284011.843750,17437.800781,4616.399902,2466.466553
56:14:38,1544070990,2018-12-06T04:36:30,2018-12-05T21:36:30,1.993,6746.41,4.87,5.03,6.55,845.57,847.86,198.366669,35.00,1.0610,172,0,15.503,2.10435,4.21,52966,1.266667,1.766667,2.900000,1.266667,1.766667,2.900000,5964338.000000,1769008.375000,284022.093750,17439.300781,4617.066895,2467.133301
56:15:08,1544071020,2018-12-06T04:37:00,2018-12-05T21:37:00,1.994,6747.41,4.87,5.03,6.61,845.51,847.73,196.616669,35.09,1.0608,172,0,15.501,2.11072,4.21,52971,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5964611.000000,1769080.250000,284031.625000,17439.300781,4617.066895,2467.133301
56:15:38,1544071050,2018-12-06T04:37:30,2018-12-05T21:37:30,1.993,6748.40,4.88,5.07,6.59,845.49,847.62,198.283340,35.13,1.0606,172,0,15.502,2.10956,4.21,52975,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5964865.500000,1769152.750000,284038.000000,17439.300781,4617.066895,2467.133301
56:16:08,1544071080,2018-12-06T04:38:00,2018-12-05T21:38:00,1.994,6749.40,4.88,5.11,6.61,845.54,847.64,196.250000,35.13,1.0606,172,0,15.503,2.10841,4.21,52980,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,5965134.000000,1769229.625000,284046.562500,17440.132813,4617.066895,2467.133301
56:16:38,1544071110,2018-12-06T04:38:30,2018-12-05T21:38:30,1.994,6750.40,4.87,5.10,6.59,845.41,847.54,195.616669,35.12,1.0606,172,0,15.501,2.10956,4.21,52984,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5965431.000000,1769309.500000,284054.125000,17441.800781,4617.066895,2467.133301
56:17:08,1544071140,2018-12-06T04:39:00,2018-12-05T21:39:00,1.995,6751.39,4.88,5.09,6.61,845.41,847.49,195.266663,35.18,1.0605,172,0,15.502,2.12088,4.21,52988,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5965783.500000,1769403.125000,284063.093750,17442.533203,4617.066895,2467.133301
56:17:38,1544071170,2018-12-06T04:39:30,2018-12-05T21:39:30,1.994,6752.39,4.87,5.13,6.61,845.46,847.60,193.050003,35.28,1.0606,172,0,15.502,2.11652,4.21,52992,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,5965985.500000,1769464.125000,284071.906250,17442.767578,4617.066895,2467.133301
56:18:08,1544071200,2018-12-06T04:40:00,2018-12-05T21:40:00,1.995,6753.39,4.87,5.10,6.58,845.46,847.52,192.766663,35.28,1.0605,172,0,15.502,2.11391,4.21,52996,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5966162.000000,1769516.500000,284082.781250,17443.066406,4617.066895,2467.133301
56:18:38,1544071230,2018-12-06T04:40:30,2018-12-05T21:40:30,1.995,6754.38,4.88,5.14,6.54,845.43,847.60,195.183334,35.31,1.0606,172,0,15.503,2.12117,4.21,53000,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,5966290.500000,1769554.375000,284090.593750,17444.500000,4617.933105,2468.000000
56:19:08,1544071260,2018-12-06T04:41:00,2018-12-05T21:41:00,1.995,6755.38,4.87,5.14,6.55,845.41,847.49,193.966660,35.35,1.0605,172,0,15.505,2.11652,4.21,53004,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5966575.000000,1769638.500000,284097.343750,17444.500000,4617.933105,2468.000000
56:19:38,1544071290,2018-12-06T04:41:30,2018-12-05T21:41:30,1.995,6756.37,4.85,5.12,6.57,845.39,847.49,194.116669,35.40,1.0606,172,0,15.503,2.11072,4.21,53007,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5966962.000000,1769742.875000,284111.781250,17444.933594,4617.933105,2468.000000
56:20:08,1544071320,2018-12-06T04:42:00,2018-12-05T21:42:00,1.992,6757.37,4.87,5.14,6.59,845.41,847.54,199.466660,35.48,1.0605,172,0,15.502,2.11246,4.21,53011,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,5967250.500000,1769828.125000,284119.562500,17445.367188,4617.933105,2468.000000
56:20:38,1544071350,2018-12-06T04:42:30,2018-12-05T21:42:30,1.994,6758.37,4.85,5.13,6.57,845.29,847.45,196.966660,35.63,1.0605,172,0,15.502,2.11101,4.21,53015,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5967579.500000,1769926.625000,284135.093750,17445.367188,4617.933105,2468.000000
56:21:08,1544071380,2018-12-06T04:43:00,2018-12-05T21:43:00,1.995,6759.36,4.86,5.14,6.56,845.33,847.49,194.733337,35.66,1.0605,172,0,15.502,2.11275,4.21,53018,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,5967959.000000,1770040.250000,284145.500000,17445.367188,4617.933105,2468.000000
56:21:38,1544071410,2018-12-06T04:43:30,2018-12-05T21:43:30,1.995,6760.36,4.85,5.18,6.57,845.39,847.65,194.449997,35.65,1.0608,172,0,15.503,2.11914,4.21,53021,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,5968295.500000,1770145.875000,284156.500000,17445.833984,4617.933105,2468.000000
56:22:08,1544071440,2018-12-06T04:44:00,2018-12-05T21:44:00,1.991,6761.35,4.85,5.10,6.60,845.41,847.45,196.149994,35.66,1.0605,172,0,15.501,2.11043,4.21,53025,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5968584.500000,1770231.375000,284166.281250,17446.232422,4617.933105,2468.000000
56:22:38,1544071470,2018-12-06T04:44:30,2018-12-05T21:44:30,1.994,6762.35,4.84,5.10,6.53,845.34,847.45,195.316666,35.77,1.0605,172,0,15.501,2.10927,4.21,53028,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5968824.000000,1770304.000000,284168.062500,17446.232422,4617.933105,2468.000000
56:23:08,1544071500,2018-12-06T04:45:00,2018-12-05T21:45:00,1.992,6763.35,4.84,5.10,6.51,845.39,847.51,195.833328,35.86,1.0606,172,0,15.501,2.11362,4.21,53031,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5969096.500000,1770387.500000,284181.593750,17446.232422,4617.933105,2468.000000
56:23:38,1544071530,2018-12-06T04:45:30,2018-12-05T21:45:30,1.991,6764.34,4.82,5.11,6.56,845.37,847.55,195.083328,35.91,1.0607,172,0,15.500,2.11565,4.21,53034,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5969367.000000,1770467.250000,284189.312500,17446.232422,4617.933105,2468.000000
56:24:08,1544071560,2018-12-06T04:46:00,2018-12-05T21:46:00,1.993,6765.34,4.82,5.01,6.55,845.52,847.63,195.216660,35.91,1.0608,172,0,15.496,2.10956,4.12,53021,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,5969621.500000,1770539.500000,284195.312500,17446.232422,4617.933105,2468.000000
56:24:38,1544071590,2018-12-06T04:46:30,2018-12-05T21:46:30,1.990,6766.33,4.80,4.82,6.51,845.47,847.80,195.000000,36.04,1.0611,172,0,15.495,2.10841,4.12,53004,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5969992.000000,1770644.000000,284204.562500,17446.232422,4617.933105,2468.000000
56:25:08,1544071620,2018-12-06T04:47:00,2018-12-05T21:47:00,1.990,6767.33,4.79,4.69,6.53,845.42,848.15,193.383331,36.12,1.0616,172,0,15.492,2.10870,4.11,52988,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5970300.500000,1770731.500000,284214.906250,17447.066406,4617.933105,2468.000000
56:25:38,1544071650,2018-12-06T04:47:30,2018-12-05T21:47:30,1.988,6768.33,4.77,4.55,6.47,845.38,848.10,195.633331,36.17,1.0616,171,0,15.488,2.11246,4.11,52972,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5970586.000000,1770814.500000,284227.000000,17447.099609,4617.933105,2468.000000
56:26:08,1544071680,2018-12-06T04:48:00,2018-12-05T21:48:00,1.993,6769.32,4.75,4.41,6.48,845.51,848.32,192.716660,36.30,1.0620,171,0,15.524,2.13049,4.10,52956,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5970963.000000,1770931.375000,284239.875000,17447.099609,4617.933105,2468.000000
56:26:38,1544071710,2018-12-06T04:48:30,2018-12-05T21:48:30,1.993,6770.32,4.72,4.34,6.49,845.49,848.41,198.600006,36.43,1.0622,171,0,15.526,2.11914,4.10,52939,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,5971310.500000,1771036.875000,284244.718750,17447.400391,4617.933105,2468.000000
56:27:08,1544071740,2018-12-06T04:49:00,2018-12-05T21:49:00,1.993,6771.31,4.71,4.26,6.42,845.44,848.54,193.350006,36.58,1.0624,171,0,15.521,2.11798,4.10,52923,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,5971571.000000,1771115.250000,284252.500000,17447.933594,4617.933105,2468.000000
56:27:38,1544071770,2018-12-06T04:49:30,2018-12-05T21:49:30,1.990,6772.31,4.68,4.27,6.42,845.35,848.39,194.966660,36.63,1.0623,171,0,15.529,2.11449,4.21,52930,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,5971787.000000,1771181.750000,284262.125000,17448.699219,4617.933105,2468.000000
56:28:08,1544071800,2018-12-06T04:50:00,2018-12-05T21:50:00,1.990,6773.31,4.68,4.42,6.41,845.43,848.13,193.600006,36.71,1.0620,171,0,15.531,2.10956,4.21,52937,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,5972111.000000,1771277.250000,284274.906250,17448.833984,4617.933105,2468.000000
56:28:38,1544071830,2018-12-06T04:50:30,2018-12-05T21:50:30,1.990,6774.30,4.66,4.54,6.34,845.45,848.03,198.066666,36.78,1.0619,171,0,15.535,2.09829,4.21,52943,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,5972407.000000,1771369.625000,284286.562500,17448.833984,4617.933105,2468.000000
56:29:08,1544071860,2018-12-06T04:51:00,2018-12-05T21:51:00,1.990,6775.30,4.67,4.64,6.38,845.35,847.92,197.899994,36.83,1.0617,171,0,15.534,2.11072,4.21,52949,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5972646.000000,1771436.125000,284297.406250,17449.433594,4617.933105,2468.000000
56:29:38,1544071890,2018-12-06T04:51:30,2018-12-05T21:51:30,1.991,6776.29,4.65,4.72,6.41,845.40,847.98,194.816666,36.96,1.0619,171,0,15.536,2.11101,4.21,52954,1.333333,2.633333,2.666667,1.333333,2.633333,2.666667,5973004.500000,1771542.000000,284312.781250,17451.533203,4618.033203,2468.100098
56:30:08,1544071920,2018-12-06T04:52:00,2018-12-05T21:52:00,1.993,6777.29,4.64,4.78,6.36,845.53,847.72,197.649994,36.88,1.0616,171,0,15.535,2.11072,4.21,52959,1.333333,1.933333,2.833333,1.333333,1.933333,2.833333,5973388.500000,1771657.875000,284325.468750,17452.300781,4618.799805,2468.866699
56:30:38,1544071950,2018-12-06T04:52:30,2018-12-05T21:52:30,1.991,6778.29,4.64,4.80,6.38,845.40,847.61,197.083328,37.02,1.0615,171,0,15.535,2.11420,4.21,52964,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,5973626.500000,1771728.375000,284333.968750,17452.300781,4618.799805,2468.866699
56:31:08,1544071980,2018-12-06T04:53:00,2018-12-05T21:53:00,1.991,6779.28,4.64,4.84,6.38,845.40,847.63,196.149994,37.04,1.0615,171,0,15.537,2.11827,4.21,52969,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,5973888.500000,1771803.750000,284341.531250,17453.066406,4618.799805,2468.866699
56:31:38,1544072010,2018-12-06T04:53:30,2018-12-05T21:53:30,1.991,6780.28,4.65,4.85,6.34,845.43,847.72,195.350006,37.04,1.0616,171,0,15.535,2.11391,4.21,52973,0.466667,1.133333,1.900000,0.466667,1.133333,1.900000,5974142.000000,1771870.375000,284351.031250,17455.267578,4619.666504,2469.733398
56:32:08,1544072040,2018-12-06T04:54:00,2018-12-05T21:54:00,1.991,6781.27,4.63,4.84,6.34,845.36,847.46,195.533340,37.12,1.0613,171,0,15.537,2.11014,4.21,52978,0.466667,1.266667,2.533333,0.466667,1.266667,2.533333,5974394.500000,1771945.750000,284365.562500,17457.632813,4620.633301,2470.699951
56:32:38,1544072070,2018-12-06T04:54:30,2018-12-05T21:54:30,1.990,6782.27,4.63,4.85,6.36,845.54,847.55,195.783340,37.17,1.0614,171,0,15.536,2.09569,4.21,52982,0.900000,1.833333,3.166667,0.900000,1.833333,3.166667,5974662.000000,1772027.750000,284380.625000,17461.000000,4622.266602,2471.466553
56:33:08,1544072100,2018-12-06T04:55:00,2018-12-05T21:55:00,1.987,6783.27,4.64,4.86,6.38,845.46,847.46,196.816666,37.07,1.0613,170,0,15.537,2.10898,4.21,52986,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5974817.000000,1772076.375000,284389.156250,17461.867188,4622.266602,2471.466553
56:33:38,1544072130,2018-12-06T04:55:30,2018-12-05T21:55:30,1.993,6784.26,4.62,4.89,6.36,845.44,847.54,195.583328,37.16,1.0615,170,0,15.577,2.11072,4.21,52990,0.000000,0.300000,0.800000,0.000000,0.300000,0.800000,5974978.500000,1772124.875000,284395.875000,17462.466797,4622.866699,2471.466553
56:34:08,1544072160,2018-12-06T04:56:00,2018-12-05T21:56:00,1.994,6785.26,4.62,4.87,6.34,845.49,847.70,195.050003,37.26,1.0616,170,0,15.577,2.11885,4.21,52994,0.200000,0.833333,1.000000,0.200000,0.833333,1.000000,5975237.500000,1772198.625000,284408.562500,17463.599609,4623.166504,2471.466553
56:34:38,1544072190,2018-12-06T04:56:30,2018-12-05T21:56:30,1.995,6786.26,4.61,4.90,6.35,845.47,847.59,195.649994,37.29,1.0615,170,0,15.577,2.12437,4.21,52998,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,5975434.000000,1772259.750000,284414.093750,17463.632813,4623.166504,2471.466553
56:35:08,1544072220,2018-12-06T04:57:00,2018-12-05T21:57:00,1.995,6787.25,4.61,4.89,6.32,845.41,847.59,195.300003,37.39,1.0615,170,0,15.576,2.12845,4.21,53002,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5975648.500000,1772324.125000,284422.812500,17463.632813,4623.166504,2471.466553
56:35:38,1544072250,2018-12-06T04:57:30,2018-12-05T21:57:30,1.997,6788.25,4.62,4.92,6.36,845.49,847.64,194.816666,37.55,1.0616,170,0,15.576,2.12496,4.21,53006,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5975901.500000,1772397.875000,284430.812500,17463.632813,4623.166504,2471.466553
56:36:08,1544072280,2018-12-06T04:58:00,2018-12-05T21:58:00,1.996,6789.24,4.61,4.90,6.32,845.57,847.56,194.033340,37.62,1.0615,170,0,15.578,2.12350,4.21,53009,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,5976121.500000,1772459.125000,284437.906250,17463.632813,4623.166504,2471.466553
56:36:38,1544072310,2018-12-06T04:58:30,2018-12-05T21:58:30,1.996,6790.24,4.61,4.89,6.32,845.47,847.62,194.300003,37.68,1.0616,170,0,15.577,2.12641,4.21,53013,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5976406.000000,1772539.500000,284447.625000,17464.500000,4623.166504,2471.466553
56:37:08,1544072340,2018-12-06T04:59:00,2018-12-05T21:59:00,1.998,6791.24,4.60,4.89,6.30,845.47,847.57,196.083328,37.63,1.0616,170,0,15.577,2.11769,4.21,53016,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,5976592.500000,1772592.000000,284451.156250,17464.500000,4623.166504,2471.466553
56:37:38,1544072370,2018-12-06T04:59:30,2018-12-05T21:59:30,1.997,6792.23,4.60,4.89,6.32,845.41,847.52,194.899994,37.66,1.0615,170,0,15.577,2.11972,4.21,53020,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,5976842.500000,1772668.500000,284456.906250,17464.500000,4623.166504,2471.466553
56:38:08,1544072400,2018-12-06T05:00:00,2018-12-05T22:00:00,1.999,6793.23,4.62,4.89,6.30,845.44,847.56,195.966660,37.65,1.0615,170,0,15.575,2.11710,4.21,53023,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,5977017.000000,1772724.125000,284463.812500,17465.199219,4623.166504,2471.466553
56:38:38,1544072430,2018-12-06T05:00:30,2018-12-05T22:00:30,1.997,6794.23,4.60,4.91,6.33,845.47,847.57,195.583328,37.65,1.0615,170,0,15.577,2.11856,4.21,53026,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5977232.000000,1772788.000000,284471.718750,17466.199219,4623.166504,2471.466553
56:39:08,1544072460,2018-12-06T05:01:00,2018-12-05T22:01:00,1.999,6795.23,4.61,4.91,6.34,845.60,847.64,195.750000,37.75,1.0616,170,0,15.577,2.11246,4.21,53030,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5977485.000000,1772866.375000,284480.000000,17466.199219,4623.166504,2471.466553
56:39:38,1544072490,2018-12-06T05:01:30,2018-12-05T22:01:30,1.998,6796.22,4.61,4.81,6.31,845.62,847.67,197.183334,37.63,1.0616,170,0,15.574,2.11885,4.12,53030,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,5977772.500000,1772953.625000,284488.937500,17466.199219,4623.166504,2471.466553
56:40:08,1544072520,2018-12-06T05:02:00,2018-12-05T22:02:00,1.998,6797.22,4.61,4.76,6.33,845.60,847.83,194.649994,37.20,1.0619,170,0,15.572,2.12933,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5977936.500000,1773001.250000,284492.312500,17466.199219,4623.166504,2471.466553
56:40:38,1544072550,2018-12-06T05:02:30,2018-12-05T22:02:30,1.997,6798.22,4.60,4.54,6.30,845.60,848.13,198.366669,37.22,1.0623,170,0,15.565,2.11914,4.11,52997,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5978128.500000,1773055.375000,284496.343750,17466.199219,4623.166504,2471.466553
56:41:08,1544072580,2018-12-06T05:03:00,2018-12-05T22:03:00,1.995,6799.21,4.59,4.42,6.30,845.68,848.26,195.366669,36.89,1.0625,170,0,15.567,2.11362,4.10,52981,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5978291.500000,1773102.625000,284502.718750,17466.767578,4623.166504,2471.466553
56:41:38,1544072610,2018-12-06T05:03:30,2018-12-05T22:03:30,1.994,6800.21,4.57,4.31,6.29,845.47,848.40,193.816666,36.91,1.0627,170,0,15.560,2.11972,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5978442.000000,1773145.125000,284505.093750,17467.099609,4623.166504,2471.466553
56:42:08,1544072640,2018-12-06T05:04:00,2018-12-05T22:04:00,1.993,6801.21,4.56,4.19,6.26,845.61,848.48,194.033340,37.13,1.0629,170,0,15.564,2.11420,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5978607.000000,1773190.250000,284508.937500,17467.099609,4623.166504,2471.466553
56:42:38,1544072670,2018-12-06T05:04:30,2018-12-05T22:04:30,1.993,6802.20,4.53,4.09,6.26,845.61,848.59,194.616669,37.06,1.0631,170,0,15.557,2.11391,4.10,52931,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,5978776.500000,1773239.500000,284514.031250,17467.099609,4623.166504,2471.466553
56:43:08,1544072700,2018-12-06T05:05:00,2018-12-05T22:05:00,1.990,6803.20,4.51,4.14,6.19,845.59,848.52,198.316666,37.17,1.0631,170,0,15.565,2.11014,4.21,52938,0.566667,0.866667,1.100000,0.566667,0.866667,1.100000,5979045.500000,1773310.625000,284523.406250,17468.267578,4623.466797,2471.466553
56:43:38,1544072730,2018-12-06T05:05:30,2018-12-05T22:05:30,1.992,6804.19,4.51,4.27,6.22,845.72,848.47,194.000000,37.09,1.0631,170,0,15.570,2.11943,4.21,52945,0.000000,0.133333,0.900000,0.000000,0.133333,0.900000,5979248.000000,1773364.875000,284526.812500,17469.699219,4624.899902,2471.466553
56:44:08,1544072760,2018-12-06T05:06:00,2018-12-05T22:06:00,1.987,6805.19,4.51,4.42,6.24,845.61,848.28,196.699997,36.79,1.0628,170,0,15.570,2.11681,4.21,52951,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5979433.500000,1773420.625000,284530.093750,17470.166016,4624.899902,2471.466553
56:44:38,1544072790,2018-12-06T05:06:30,2018-12-05T22:06:30,1.988,6806.18,4.51,4.50,6.20,845.72,848.18,195.166672,36.68,1.0627,168,0,15.572,2.10493,4.21,52956,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5979590.500000,1773464.250000,284536.812500,17471.433594,4624.899902,2471.466553
56:45:08,1544072820,2018-12-06T05:07:00,2018-12-05T22:07:00,2.002,6807.18,4.50,4.57,6.20,845.59,848.02,201.716660,36.83,1.0625,168,0,15.648,2.12059,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5979718.000000,1773499.875000,284541.187500,17471.433594,4624.899902,2471.466553
56:45:38,1544072850,2018-12-06T05:07:30,2018-12-05T22:07:30,2.006,6808.19,4.50,4.58,6.22,845.49,848.10,197.483337,37.03,1.0626,168,0,15.649,2.13195,4.21,52966,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,5979947.500000,1773572.500000,284547.968750,17472.232422,4624.899902,2471.466553
56:46:08,1544072880,2018-12-06T05:08:00,2018-12-05T22:08:00,2.003,6809.19,4.51,4.62,6.23,845.64,848.15,196.750000,36.99,1.0627,168,0,15.650,2.11449,4.21,52971,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,5980129.500000,1773626.500000,284558.781250,17473.966797,4625.666504,2472.233398
56:46:38,1544072910,2018-12-06T05:08:30,2018-12-05T22:08:30,2.003,6810.19,4.50,4.67,6.24,845.59,847.86,196.683334,37.04,1.0623,168,0,15.650,2.11943,4.21,52976,0.433333,0.966667,2.100000,0.433333,0.966667,2.100000,5980375.000000,1773698.500000,284569.875000,17475.833984,4626.666504,2472.966553
56:47:08,1544072940,2018-12-06T05:09:00,2018-12-05T22:09:00,2.001,6811.19,4.50,4.72,6.24,845.56,847.86,198.100006,37.07,1.0623,168,0,15.650,2.13224,4.21,52980,0.600000,0.900000,1.233333,0.600000,0.900000,1.233333,5980625.000000,1773770.125000,284576.375000,17476.666016,4627.500000,2473.199951
56:47:38,1544072970,2018-12-06T05:09:30,2018-12-05T22:09:30,2.002,6812.19,4.50,4.72,6.20,845.62,847.92,198.316666,37.17,1.0624,168,0,15.650,2.13078,4.21,52984,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,5980837.500000,1773836.250000,284582.062500,17478.033203,4627.500000,2473.199951
56:48:08,1544073000,2018-12-06T05:10:00,2018-12-05T22:10:00,2.003,6813.19,4.49,4.72,6.24,845.54,847.76,198.633331,37.21,1.0622,168,0,15.649,2.13516,4.21,52988,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,5981038.000000,1773900.750000,284587.656250,17478.367188,4627.500000,2473.199951
56:48:38,1544073030,2018-12-06T05:10:30,2018-12-05T22:10:30,2.003,6814.19,4.50,4.72,6.22,845.64,847.78,201.050003,36.85,1.0622,168,0,15.650,2.12379,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5981227.000000,1773957.625000,284588.437500,17478.367188,4627.500000,2473.199951
56:49:08,1544073060,2018-12-06T05:11:00,2018-12-05T22:11:00,2.001,6815.20,4.50,4.76,6.20,845.67,847.84,197.216660,37.07,1.0623,168,0,15.648,2.11623,4.21,52996,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,5981450.500000,1774023.875000,284595.531250,17478.367188,4627.500000,2473.199951
56:49:38,1544073090,2018-12-06T05:11:30,2018-12-05T22:11:30,2.003,6816.20,4.50,4.75,6.24,845.69,847.78,198.533340,37.11,1.0622,168,0,15.650,2.13429,4.21,53000,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5981583.500000,1774061.375000,284599.906250,17478.367188,4627.500000,2473.199951
56:50:08,1544073120,2018-12-06T05:12:00,2018-12-05T22:12:00,2.003,6817.20,4.50,4.79,6.23,845.72,847.78,198.683334,37.23,1.0622,168,0,15.650,2.12117,4.21,53004,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5981764.500000,1774111.375000,284604.343750,17478.367188,4627.500000,2473.199951
56:50:38,1544073150,2018-12-06T05:12:30,2018-12-05T22:12:30,2.003,6818.20,4.49,4.77,6.24,845.54,847.79,197.366669,37.21,1.0623,168,0,15.650,2.11769,4.21,53008,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,5982002.500000,1774182.875000,284616.000000,17479.599609,4627.500000,2473.199951
56:51:08,1544073180,2018-12-06T05:13:00,2018-12-05T22:13:00,2.003,6819.20,4.51,4.75,6.24,845.72,847.78,198.899994,37.30,1.0622,168,0,15.650,2.13224,4.21,53011,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5982174.000000,1774231.625000,284619.000000,17481.132813,4627.500000,2473.199951
56:51:38,1544073210,2018-12-06T05:13:30,2018-12-05T22:13:30,2.003,6820.21,4.49,4.77,6.20,845.65,847.62,198.416672,37.34,1.0621,168,0,15.651,2.12117,4.21,53015,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5982371.500000,1774289.875000,284627.718750,17481.867188,4627.500000,2473.199951
56:52:08,1544073240,2018-12-06T05:14:00,2018-12-05T22:14:00,2.005,6821.21,4.50,4.76,6.25,845.54,847.64,195.966660,37.38,1.0620,168,0,15.649,2.13166,4.21,53018,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5982574.000000,1774345.250000,284632.906250,17481.867188,4627.500000,2473.199951
56:52:38,1544073270,2018-12-06T05:14:30,2018-12-05T22:14:30,2.002,6822.21,4.51,4.75,6.22,845.64,847.84,201.500000,37.27,1.0623,168,0,15.649,2.13049,4.21,53021,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5982728.000000,1774387.500000,284634.625000,17483.232422,4627.500000,2473.199951
56:53:08,1544073300,2018-12-06T05:15:00,2018-12-05T22:15:00,2.001,6823.21,4.50,4.78,6.24,845.64,847.89,193.000000,37.89,1.0623,168,0,15.651,2.13253,4.21,53025,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,5982960.000000,1774452.500000,284640.781250,17483.632813,4627.500000,2473.199951
56:53:38,1544073330,2018-12-06T05:15:30,2018-12-05T22:15:30,2.003,6824.21,4.51,4.76,6.24,845.61,847.78,200.416672,38.02,1.0622,168,0,15.650,2.12001,4.21,53028,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5983155.000000,1774510.125000,284644.906250,17483.632813,4627.500000,2473.199951
56:54:08,1544073360,2018-12-06T05:16:00,2018-12-05T22:16:00,2.003,6825.21,4.51,4.77,6.22,845.64,847.78,197.833328,38.14,1.0621,168,0,15.649,2.11594,4.21,53031,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,5983388.500000,1774574.875000,284649.406250,17483.632813,4627.500000,2473.199951
56:54:38,1544073390,2018-12-06T05:16:30,2018-12-05T22:16:30,2.004,6826.22,4.50,4.71,6.24,845.64,847.86,199.266663,38.18,1.0623,168,0,15.646,2.13545,4.12,53028,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5983681.000000,1774657.250000,284653.468750,17484.232422,4627.500000,2473.199951
56:55:08,1544073420,2018-12-06T05:17:00,2018-12-05T22:17:00,2.004,6827.22,4.50,4.57,6.22,845.64,848.10,199.883331,38.26,1.0626,168,0,15.644,2.14042,4.12,53011,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,5983896.500000,1774723.250000,284660.531250,17485.400391,4627.500000,2473.199951
56:55:38,1544073450,2018-12-06T05:17:30,2018-12-05T22:17:30,2.004,6828.22,4.49,4.41,6.20,845.62,848.31,196.233337,38.18,1.0629,168,0,15.643,2.13808,4.11,52995,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,5984107.000000,1774785.875000,284663.125000,17485.400391,4627.500000,2473.199951
56:56:08,1544073480,2018-12-06T05:18:00,2018-12-05T22:18:00,1.999,6829.22,4.46,4.27,6.22,845.76,848.30,201.216660,38.36,1.0630,168,0,15.640,2.11536,4.11,52978,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5984307.000000,1774845.500000,284673.718750,17486.466797,4627.500000,2473.199951
56:56:38,1544073510,2018-12-06T05:18:30,2018-12-05T22:18:30,1.996,6830.22,4.46,4.25,6.20,845.65,848.43,195.466660,38.48,1.0631,168,0,15.643,2.13108,4.21,52983,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5984497.000000,1774902.375000,284677.375000,17487.199219,4627.500000,2473.199951
56:57:08,1544073540,2018-12-06T05:19:00,2018-12-05T22:19:00,1.994,6831.21,4.43,4.32,6.18,845.66,848.28,197.883331,38.59,1.0631,168,0,15.644,2.11304,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5984619.000000,1774942.250000,284679.875000,17487.199219,4627.500000,2473.199951
56:57:38,1544073570,2018-12-06T05:19:30,2018-12-05T22:19:30,1.997,6832.21,4.43,4.42,6.18,845.58,848.18,200.366669,38.75,1.0629,168,0,15.645,2.10841,4.21,52993,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,5984823.000000,1775006.375000,284681.937500,17487.199219,4627.500000,2473.199951
56:58:08,1544073600,2018-12-06T05:20:00,2018-12-05T22:20:00,1.994,6833.21,4.42,4.47,6.16,845.76,848.18,195.483337,38.78,1.0630,168,0,15.645,2.12030,4.21,52998,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5985043.000000,1775073.500000,284689.375000,17487.199219,4627.500000,2473.199951
56:58:38,1544073630,2018-12-06T05:20:30,2018-12-05T22:20:30,1.995,6834.20,4.41,4.53,6.15,845.71,848.02,198.916672,38.54,1.0628,168,0,15.646,2.12583,4.21,53002,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5985238.500000,1775134.125000,284696.187500,17487.666016,4627.500000,2473.199951
56:59:08,1544073660,2018-12-06T05:21:00,2018-12-05T22:21:00,1.997,6835.20,4.41,4.56,6.13,845.74,848.07,198.783340,38.33,1.0629,168,0,15.646,2.12146,4.21,53006,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5985407.000000,1775187.750000,284703.843750,17488.500000,4627.500000,2473.199951
56:59:38,1544073690,2018-12-06T05:21:30,2018-12-05T22:21:30,1.996,6836.20,4.41,4.55,6.11,845.77,848.07,196.416672,38.26,1.0629,168,0,15.647,2.11943,4.21,53010,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5985579.000000,1775240.625000,284708.500000,17488.933594,4627.500000,2473.199951
57:00:08,1544073720,2018-12-06T05:22:00,2018-12-05T22:22:00,1.994,6837.20,4.40,4.56,6.11,845.71,847.89,198.116669,38.45,1.0627,168,0,15.648,2.12758,4.21,53014,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,5985775.500000,1775297.875000,284715.062500,17488.933594,4627.500000,2473.199951
57:00:38,1544073750,2018-12-06T05:22:30,2018-12-05T22:22:30,1.993,6838.19,4.41,4.60,6.12,845.77,848.10,193.666672,38.55,1.0629,168,0,15.648,2.11507,4.21,53017,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5985974.500000,1775355.375000,284722.281250,17488.933594,4627.500000,2473.199951
57:01:08,1544073780,2018-12-06T05:23:00,2018-12-05T22:23:00,1.995,6839.19,4.39,4.57,6.10,845.72,848.00,197.616669,38.62,1.0629,168,0,15.649,2.11594,4.21,53021,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,5986159.000000,1775406.375000,284728.593750,17488.933594,4627.500000,2473.199951
57:01:38,1544073810,2018-12-06T05:23:30,2018-12-05T22:23:30,1.995,6840.19,4.39,4.58,6.11,845.74,847.92,199.000000,38.71,1.0628,168,0,15.648,2.10725,4.21,53024,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5986383.000000,1775473.375000,284733.406250,17488.933594,4627.500000,2473.199951
57:02:08,1544073840,2018-12-06T05:24:00,2018-12-05T22:24:00,1.994,6841.18,4.39,4.61,6.14,845.82,847.92,194.933334,38.84,1.0628,168,0,15.646,2.11246,4.21,53028,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5986673.000000,1775561.625000,284740.500000,17488.933594,4627.500000,2473.199951
57:02:38,1544073870,2018-12-06T05:24:30,2018-12-05T22:24:30,1.994,6842.18,4.39,4.61,6.11,845.82,848.00,199.016663,39.01,1.0629,168,0,15.649,2.10349,4.21,53031,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5986916.500000,1775637.500000,284744.906250,17490.166016,4627.500000,2473.199951
57:03:08,1544073900,2018-12-06T05:25:00,2018-12-05T22:25:00,1.993,6843.18,4.39,4.58,6.11,845.77,848.03,198.816666,39.19,1.0629,168,0,15.647,2.10638,4.21,53034,0.766667,0.800000,1.000000,0.766667,0.800000,1.000000,5987136.000000,1775705.250000,284751.718750,17490.666016,4627.500000,2473.199951
57:03:38,1544073930,2018-12-06T05:25:30,2018-12-05T22:25:30,1.996,6844.18,4.39,4.56,6.09,845.82,848.03,196.066666,39.09,1.0629,168,0,15.644,2.11391,4.11,53027,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,5987339.500000,1775765.125000,284758.062500,17490.666016,4627.500000,2473.199951
57:04:08,1544073960,2018-12-06T05:26:00,2018-12-05T22:26:00,1.996,6845.17,4.39,4.38,6.10,845.72,848.32,195.949997,39.12,1.0633,168,0,15.640,2.11304,4.11,53010,0.366667,0.933333,1.033333,0.366667,0.933333,1.033333,5987559.500000,1775833.625000,284770.500000,17490.933594,4627.766602,2473.199951
57:04:38,1544073990,2018-12-06T05:26:30,2018-12-05T22:26:30,1.994,6846.17,4.38,4.23,6.11,845.90,848.50,193.600006,39.15,1.0635,168,0,15.640,2.11333,4.11,52994,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,5987814.500000,1775909.500000,284780.656250,17491.533203,4628.366699,2473.199951
57:05:08,1544074020,2018-12-06T05:27:00,2018-12-05T22:27:00,1.994,6847.17,4.36,4.07,6.09,845.81,848.56,198.183334,39.32,1.0637,168,0,15.637,2.11478,4.11,52977,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5988080.000000,1775988.125000,284784.093750,17491.533203,4628.366699,2473.199951
57:05:38,1544074050,2018-12-06T05:27:30,2018-12-05T22:27:30,1.993,6848.16,4.35,4.09,6.09,845.67,848.62,197.449997,39.56,1.0638,168,0,15.640,2.12292,4.21,52983,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5988351.000000,1776069.250000,284794.343750,17492.367188,4628.366699,2473.199951
57:06:08,1544074080,2018-12-06T05:28:00,2018-12-05T22:28:00,1.995,6849.16,4.36,4.22,6.05,845.68,848.38,194.116669,39.59,1.0634,168,0,15.642,2.12787,4.21,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5988620.500000,1776148.375000,284806.781250,17492.400391,4628.366699,2473.199951
57:06:38,1544074110,2018-12-06T05:28:30,2018-12-05T22:28:30,1.995,6850.16,4.35,4.26,6.09,845.75,848.38,196.266663,39.60,1.0635,168,0,15.646,2.11072,4.21,52993,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,5988926.500000,1776234.500000,284814.312500,17493.500000,4628.500000,2473.199951
57:07:08,1544074140,2018-12-06T05:29:00,2018-12-05T22:29:00,1.995,6851.16,4.37,4.33,6.09,845.77,848.40,195.399994,39.65,1.0634,168,0,15.644,2.12554,4.21,52997,0.866667,1.466667,2.000000,0.866667,1.466667,2.000000,5989195.500000,1776316.250000,284824.781250,17495.732422,4629.233398,2473.199951
57:07:38,1544074170,2018-12-06T05:29:30,2018-12-05T22:29:30,1.997,6852.15,4.38,4.37,6.09,845.90,848.37,199.583328,39.70,1.0633,168,0,15.646,2.13049,4.21,53002,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5989392.000000,1776369.375000,284832.093750,17495.900391,4629.233398,2473.199951
57:08:08,1544074200,2018-12-06T05:30:00,2018-12-05T22:30:00,1.997,6853.15,4.39,4.39,6.11,845.79,848.21,197.766663,39.66,1.0631,168,0,15.646,2.11740,4.21,53006,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5989588.500000,1776428.250000,284837.500000,17496.433594,4629.233398,2473.199951
57:08:38,1544074230,2018-12-06T05:30:30,2018-12-05T22:30:30,1.997,6854.15,4.40,4.43,6.09,845.97,848.21,197.483337,39.73,1.0631,168,0,15.646,2.11856,4.21,53010,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5989795.000000,1776490.375000,284846.718750,17496.767578,4629.233398,2473.199951
57:09:08,1544074260,2018-12-06T05:31:00,2018-12-05T22:31:00,1.999,6855.15,4.39,4.44,6.14,845.85,848.32,195.766663,39.53,1.0632,168,0,15.645,2.12263,4.21,53013,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5989944.500000,1776535.625000,284853.812500,17496.767578,4629.233398,2473.199951
57:09:38,1544074290,2018-12-06T05:31:30,2018-12-05T22:31:30,1.997,6856.15,4.41,4.46,6.11,845.89,848.39,197.750000,39.68,1.0632,168,0,15.647,2.11304,4.21,53017,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5990181.500000,1776603.875000,284860.937500,17496.767578,4629.233398,2473.199951
57:10:08,1544074320,2018-12-06T05:32:00,2018-12-05T22:32:00,1.997,6857.14,4.42,4.50,6.09,845.84,848.13,198.699997,39.77,1.0629,168,0,15.646,2.12088,4.21,53021,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5990440.000000,1776680.000000,284871.093750,17496.767578,4629.233398,2473.199951
57:10:38,1544074350,2018-12-06T05:32:30,2018-12-05T22:32:30,2.000,6858.14,4.43,4.52,6.16,845.87,848.34,200.433334,39.53,1.0631,168,0,15.644,2.12379,4.21,53024,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,5990648.000000,1776744.000000,284880.125000,17497.666016,4629.233398,2473.199951
57:11:08,1544074380,2018-12-06T05:33:00,2018-12-05T22:33:00,1.999,6859.14,4.42,4.51,6.14,845.87,848.23,197.133331,39.48,1.0630,168,0,15.647,2.11594,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5990793.500000,1776786.125000,284887.656250,17497.666016,4629.233398,2473.199951
57:11:38,1544074410,2018-12-06T05:33:30,2018-12-05T22:33:30,1.999,6860.14,4.42,4.54,6.16,845.87,848.28,198.616669,39.20,1.0631,168,0,15.647,2.13399,4.21,53031,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,5990954.500000,1776835.125000,284896.312500,17498.232422,4629.233398,2473.199951
57:12:08,1544074440,2018-12-06T05:34:00,2018-12-05T22:34:00,1.995,6861.14,4.42,4.54,6.16,845.97,848.23,196.550003,39.68,1.0630,168,0,15.647,2.12088,4.21,53034,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,5991162.000000,1776897.750000,284901.437500,17498.533203,4629.233398,2473.199951
57:12:38,1544074470,2018-12-06T05:34:30,2018-12-05T22:34:30,1.994,6862.13,4.42,4.54,6.12,845.87,848.18,197.949997,39.64,1.0629,168,0,15.647,2.13020,4.21,53037,0.666667,1.000000,1.600000,0.666667,1.000000,1.600000,5991387.500000,1776965.375000,284907.656250,17499.367188,4630.066895,2474.033447
57:13:08,1544074500,2018-12-06T05:35:00,2018-12-05T22:35:00,1.998,6863.13,4.41,4.44,6.12,845.82,848.31,195.833328,39.68,1.0631,168,0,15.643,2.11333,4.12,53023,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,5991593.000000,1777023.375000,284913.031250,17500.232422,4630.100098,2474.066650
57:13:38,1544074530,2018-12-06T05:35:30,2018-12-05T22:35:30,1.998,6864.13,4.40,4.32,6.12,845.92,848.52,195.833328,39.67,1.0634,168,0,15.637,2.12787,4.11,53006,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,5991805.500000,1777085.500000,284919.468750,17500.232422,4630.100098,2474.066650
57:14:08,1544074560,2018-12-06T05:36:00,2018-12-05T22:36:00,1.997,6865.13,4.39,4.13,6.11,846.00,848.74,199.000000,39.67,1.0638,168,0,15.636,2.13224,4.11,52990,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,5992010.500000,1777150.125000,284923.281250,17500.232422,4630.100098,2474.066650
57:14:38,1544074590,2018-12-06T05:36:30,2018-12-05T22:36:30,1.997,6866.12,4.38,4.03,6.12,845.97,848.92,195.949997,39.77,1.0640,168,0,15.635,2.11798,4.10,52974,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5992326.000000,1777239.250000,284933.687500,17500.232422,4630.100098,2474.066650
57:15:08,1544074620,2018-12-06T05:37:00,2018-12-05T22:37:00,1.993,6867.12,4.35,3.91,6.07,845.86,849.01,197.566666,39.74,1.0643,168,0,15.636,2.11130,4.10,52957,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,5992520.500000,1777298.125000,284940.687500,17500.232422,4630.100098,2474.066650
57:15:38,1544074650,2018-12-06T05:37:30,2018-12-05T22:37:30,1.989,6868.12,4.33,3.92,6.05,845.91,848.99,199.133331,38.59,1.0644,168,0,15.639,2.12583,4.21,52963,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,5992705.500000,1777355.125000,284947.406250,17500.632813,4630.100098,2474.066650
57:16:08,1544074680,2018-12-06T05:38:00,2018-12-05T22:38:00,1.991,6869.11,4.31,4.03,6.05,845.94,848.74,197.766663,39.96,1.0641,168,0,15.640,2.11652,4.21,52969,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,5992931.500000,1777419.625000,284954.531250,17501.099609,4630.100098,2474.066650
57:16:38,1544074710,2018-12-06T05:38:30,2018-12-05T22:38:30,1.993,6870.11,4.30,4.13,6.05,845.89,848.66,194.333328,40.04,1.0640,168,0,15.644,2.12525,4.21,52975,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5993192.500000,1777493.250000,284964.593750,17501.867188,4630.100098,2474.066650
57:17:08,1544074740,2018-12-06T05:39:00,2018-12-05T22:39:00,1.992,6871.10,4.30,4.22,6.05,845.92,848.50,194.800003,40.14,1.0638,168,0,15.645,2.11856,4.21,52980,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5993373.000000,1777545.750000,284968.437500,17502.000000,4630.100098,2474.066650
57:17:38,1544074770,2018-12-06T05:39:30,2018-12-05T22:39:30,1.992,6872.10,4.31,4.28,5.99,845.94,848.39,194.366669,40.23,1.0636,168,0,15.644,2.11972,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5993542.000000,1777598.000000,284972.625000,17502.000000,4630.100098,2474.066650
57:18:08,1544074800,2018-12-06T05:40:00,2018-12-05T22:40:00,1.990,6873.10,4.30,4.31,6.03,845.92,848.42,195.816666,40.19,1.0637,168,0,15.646,2.11478,4.21,52989,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5993729.500000,1777646.625000,284978.937500,17502.000000,4630.100098,2474.066650
57:18:38,1544074830,2018-12-06T05:40:30,2018-12-05T22:40:30,1.990,6874.09,4.30,4.34,6.05,845.87,848.42,196.183334,40.14,1.0637,168,0,15.646,2.11681,4.21,52993,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5993922.500000,1777699.500000,284984.593750,17502.566406,4630.100098,2474.066650
57:19:08,1544074860,2018-12-06T05:41:00,2018-12-05T22:41:00,1.989,6875.09,4.30,4.35,6.00,845.81,848.18,195.149994,40.08,1.0634,167,0,15.647,2.11652,4.21,52998,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5994123.500000,1777751.250000,284992.187500,17502.900391,4630.100098,2474.066650
57:19:38,1544074890,2018-12-06T05:41:30,2018-12-05T22:41:30,1.998,6876.08,4.30,4.41,6.01,845.81,848.32,199.266663,40.11,1.0636,167,0,15.685,2.13808,4.21,53002,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,5994312.500000,1777803.875000,284996.312500,17502.900391,4630.100098,2474.066650
57:20:08,1544074920,2018-12-06T05:42:00,2018-12-05T22:42:00,1.998,6877.08,4.31,4.42,6.03,845.86,848.24,199.300003,40.21,1.0634,167,0,15.687,2.13516,4.21,53005,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,5994562.500000,1777873.125000,285001.375000,17502.900391,4630.100098,2474.066650
57:20:38,1544074950,2018-12-06T05:42:30,2018-12-05T22:42:30,1.998,6878.08,4.31,4.44,6.03,845.99,848.26,200.566666,40.13,1.0635,167,0,15.688,2.12117,4.21,53009,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,5994862.500000,1777956.250000,285006.562500,17503.033203,4630.233398,2474.199951
57:21:08,1544074980,2018-12-06T05:43:00,2018-12-05T22:43:00,1.999,6879.08,4.31,4.44,6.03,845.86,848.34,198.816666,40.15,1.0636,167,0,15.684,2.12554,4.21,53013,1.000000,2.100000,3.466667,1.000000,2.100000,3.466667,5995217.000000,1778065.125000,285023.906250,17504.666016,4631.000000,2474.966553
57:21:38,1544075010,2018-12-06T05:43:30,2018-12-05T22:43:30,1.999,6880.08,4.31,4.45,6.03,845.92,848.26,199.583328,40.07,1.0635,167,0,15.687,2.10841,4.21,53016,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,5995447.500000,1778133.625000,285035.531250,17505.433594,4631.000000,2474.966553
57:22:08,1544075040,2018-12-06T05:44:00,2018-12-05T22:44:00,1.998,6881.08,4.29,4.43,6.03,845.89,848.19,198.399994,39.95,1.0635,167,0,15.687,2.11420,4.21,53020,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5995619.000000,1778177.875000,285037.906250,17505.533203,4631.000000,2474.966553
57:22:38,1544075070,2018-12-06T05:44:30,2018-12-05T22:44:30,1.999,6882.08,4.29,4.44,6.03,846.00,848.27,198.800003,40.04,1.0636,167,0,15.687,2.13224,4.21,53023,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,5995838.500000,1778236.375000,285039.187500,17505.533203,4631.000000,2474.966553
57:23:08,1544075100,2018-12-06T05:45:00,2018-12-05T22:45:00,1.999,6883.07,4.30,4.44,5.99,846.00,848.34,198.483337,40.17,1.0636,167,0,15.685,2.12059,4.21,53027,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,5996030.000000,1778296.500000,285040.968750,17505.533203,4631.000000,2474.966553
57:23:38,1544075130,2018-12-06T05:45:30,2018-12-05T22:45:30,1.999,6884.07,4.29,4.44,5.99,845.92,848.11,199.949997,40.11,1.0633,167,0,15.688,2.12612,4.21,53030,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,5996239.000000,1778358.875000,285051.031250,17505.533203,4631.000000,2474.966553
57:24:08,1544075160,2018-12-06T05:46:00,2018-12-05T22:46:00,1.997,6885.07,4.28,4.45,6.02,846.00,848.27,198.149994,40.22,1.0636,167,0,15.688,2.11885,4.21,53033,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,5996457.000000,1778420.625000,285057.031250,17505.900391,4631.000000,2474.966553
57:24:38,1544075190,2018-12-06T05:46:30,2018-12-05T22:46:30,2.000,6886.07,4.29,4.47,6.02,845.89,848.27,196.050003,40.18,1.0635,167,0,15.688,2.12758,4.21,53036,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,5996666.000000,1778482.125000,285065.375000,17507.166016,4631.166504,2474.966553
57:25:08,1544075220,2018-12-06T05:47:00,2018-12-05T22:47:00,1.999,6887.07,4.29,4.41,5.98,846.00,848.24,195.566666,40.19,1.0635,167,0,15.684,2.12554,4.12,53025,0.933333,1.000000,1.666667,0.933333,1.000000,1.666667,5996887.500000,1778550.125000,285074.500000,17508.699219,4632.399902,2475.466553
57:25:38,1544075250,2018-12-06T05:47:30,2018-12-05T22:47:30,2.000,6888.07,4.27,4.22,6.00,845.98,848.54,200.583328,40.27,1.0640,167,0,15.680,2.11536,4.11,53008,0.600000,0.833333,1.433333,0.600000,0.833333,1.433333,5997098.500000,1778615.750000,285079.281250,17510.300781,4633.600098,2475.800049
57:26:08,1544075280,2018-12-06T05:48:00,2018-12-05T22:48:00,1.997,6889.07,4.26,4.07,5.99,846.16,848.80,199.566666,40.33,1.0643,167,0,15.676,2.12641,4.11,52992,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5997305.000000,1778679.875000,285084.343750,17510.800781,4633.600098,2475.800049
57:26:38,1544075310,2018-12-06T05:48:30,2018-12-05T22:48:30,1.994,6890.06,4.25,3.93,6.01,846.03,848.99,196.216660,40.40,1.0646,167,0,15.672,2.12641,4.11,52975,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,5997485.000000,1778730.000000,285090.812500,17511.632813,4634.433105,2475.800049
57:27:08,1544075340,2018-12-06T05:49:00,2018-12-05T22:49:00,1.994,6891.06,4.23,3.94,5.95,846.07,848.89,197.766663,40.51,1.0646,167,0,15.680,2.11943,4.21,52981,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5997671.500000,1778786.375000,285093.812500,17511.666016,4634.466797,2475.800049
57:27:38,1544075370,2018-12-06T05:49:30,2018-12-05T22:49:30,1.994,6892.06,4.21,4.04,5.95,845.97,848.76,198.883331,40.55,1.0645,167,0,15.681,2.12088,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5997840.000000,1778833.500000,285100.031250,17511.666016,4634.466797,2475.800049
57:28:08,1544075400,2018-12-06T05:50:00,2018-12-05T22:50:00,1.994,6893.05,4.20,4.18,5.93,846.02,848.63,199.516663,40.47,1.0643,167,0,15.682,2.11914,4.21,52991,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5998036.500000,1778886.000000,285104.406250,17511.666016,4634.466797,2475.800049
57:28:38,1544075430,2018-12-06T05:50:30,2018-12-05T22:50:30,1.994,6894.05,4.19,4.17,5.93,845.94,848.63,195.166672,40.45,1.0644,167,0,15.683,2.12758,4.21,52996,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,5998245.500000,1778942.375000,285110.375000,17511.666016,4634.466797,2475.800049
57:29:08,1544075460,2018-12-06T05:51:00,2018-12-05T22:51:00,1.995,6895.05,4.20,4.25,5.93,845.99,848.61,199.183334,40.60,1.0643,167,0,15.683,2.12292,4.21,53000,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5998495.500000,1779021.125000,285120.781250,17511.666016,4634.466797,2475.800049
57:29:38,1544075490,2018-12-06T05:51:30,2018-12-05T22:51:30,1.994,6896.04,4.21,4.25,5.90,846.07,848.55,196.666672,40.71,1.0642,167,0,15.684,2.11217,4.21,53004,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,5998701.500000,1779080.500000,285130.125000,17511.666016,4634.466797,2475.800049
57:30:08,1544075520,2018-12-06T05:52:00,2018-12-05T22:52:00,1.998,6897.05,4.21,4.28,5.93,845.99,848.47,198.783340,40.69,1.0641,167,0,15.684,2.13633,4.21,53008,0.133333,0.500000,0.566667,0.133333,0.500000,0.566667,5998901.000000,1779136.875000,285134.718750,17511.966797,4634.566895,2475.899902
57:30:38,1544075550,2018-12-06T05:52:30,2018-12-05T22:52:30,1.993,6898.04,4.19,4.29,5.93,846.07,848.37,199.899994,39.81,1.0641,167,0,15.684,2.12175,4.21,53012,0.366667,1.000000,1.733333,0.366667,1.000000,1.733333,5999097.500000,1779197.250000,285145.093750,17513.433594,4635.366699,2476.699951
57:31:08,1544075580,2018-12-06T05:53:00,2018-12-05T22:53:00,1.994,6899.04,4.21,4.29,5.96,846.02,848.39,197.783340,40.82,1.0640,167,0,15.685,2.11623,4.21,53016,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5999304.500000,1779258.500000,285153.218750,17513.433594,4635.366699,2476.699951
57:31:38,1544075610,2018-12-06T05:53:30,2018-12-05T22:53:30,1.996,6900.04,4.20,4.29,5.91,846.05,848.29,198.399994,40.87,1.0639,167,0,15.685,2.13253,4.21,53019,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5999535.500000,1779327.500000,285167.312500,17513.500000,4635.366699,2476.699951
57:32:08,1544075640,2018-12-06T05:54:00,2018-12-05T22:54:00,1.996,6901.04,4.20,4.33,5.95,846.07,848.48,201.666672,40.98,1.0641,167,0,15.685,2.12175,4.21,53023,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,5999765.500000,1779396.875000,285176.031250,17514.300781,4635.366699,2476.699951
57:32:38,1544075670,2018-12-06T05:54:30,2018-12-05T22:54:30,1.995,6902.03,4.20,4.33,5.92,846.07,848.34,196.133331,40.91,1.0640,167,0,15.684,2.14101,4.21,53026,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6000003.000000,1779464.625000,285179.531250,17514.900391,4635.366699,2476.699951
57:33:08,1544075700,2018-12-06T05:55:00,2018-12-05T22:55:00,1.995,6903.03,4.18,4.32,5.90,846.10,848.45,200.583328,41.03,1.0642,167,0,15.687,2.11594,4.21,53030,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,6000250.500000,1779531.500000,285184.562500,17515.166016,4635.366699,2476.699951
57:33:38,1544075730,2018-12-06T05:55:30,2018-12-05T22:55:30,1.996,6904.03,4.18,4.34,5.88,846.10,848.30,200.083328,41.19,1.0640,167,0,15.687,2.12466,4.21,53033,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,6000502.000000,1779604.250000,285189.687500,17515.166016,4635.366699,2476.699951
57:34:08,1544075760,2018-12-06T05:56:00,2018-12-05T22:56:00,1.994,6905.02,4.18,4.37,5.92,846.05,848.35,199.350006,41.35,1.0640,167,0,15.684,2.12816,4.21,53036,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6000742.500000,1779677.125000,285196.687500,17515.166016,4635.366699,2476.699951
57:34:38,1544075790,2018-12-06T05:56:30,2018-12-05T22:56:30,1.995,6906.02,4.17,4.28,5.89,846.23,848.64,197.966660,41.65,1.0644,167,0,15.679,2.12554,4.12,53024,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6001028.500000,1779760.625000,285207.906250,17515.933594,4635.366699,2476.699951
57:35:08,1544075820,2018-12-06T05:57:00,2018-12-05T22:57:00,1.996,6907.02,4.16,4.12,5.90,846.16,848.78,197.100006,41.64,1.0646,167,0,15.676,2.11681,4.11,53008,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6001259.500000,1779828.625000,285214.781250,17516.033203,4635.366699,2476.699951
57:35:38,1544075850,2018-12-06T05:57:30,2018-12-05T22:57:30,1.992,6908.02,4.15,3.95,5.89,846.13,849.04,196.750000,41.78,1.0650,167,0,15.674,2.12146,4.11,52991,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,6001485.500000,1779895.250000,285221.000000,17516.033203,4635.366699,2476.699951
57:36:08,1544075880,2018-12-06T05:58:00,2018-12-05T22:58:00,1.993,6909.01,4.13,3.81,5.89,846.19,849.10,197.516663,41.94,1.0652,167,0,15.674,2.11130,4.11,52975,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6001793.000000,1779986.250000,285233.812500,17516.033203,4635.366699,2476.699951
57:36:38,1544075910,2018-12-06T05:58:30,2018-12-05T22:58:30,1.992,6910.01,4.12,3.68,5.87,846.11,849.16,192.350006,41.88,1.0653,167,0,15.671,2.12263,4.10,52958,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6002101.000000,1780074.125000,285246.281250,17516.466797,4635.366699,2476.699951
57:37:08,1544075940,2018-12-06T05:59:00,2018-12-05T22:59:00,1.989,6911.00,4.10,3.71,5.80,846.09,849.08,200.066666,41.75,1.0653,166,0,15.677,2.11362,4.21,52964,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6002408.500000,1780156.125000,285255.000000,17518.000000,4636.100098,2477.433350
57:37:38,1544075970,2018-12-06T05:59:30,2018-12-05T22:59:30,1.996,6912.00,4.09,3.85,5.82,846.04,849.01,199.566666,41.86,1.0652,166,0,15.719,2.12408,4.21,52970,0.666667,1.166667,1.300000,0.666667,1.166667,1.300000,6002657.500000,1780229.375000,285263.656250,17519.500000,4636.233398,2477.566650
57:38:08,1544076000,2018-12-06T06:00:00,2018-12-05T23:00:00,1.996,6913.00,4.09,3.92,5.80,846.04,848.80,198.733337,41.99,1.0649,166,0,15.721,2.12466,4.21,52975,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6002955.000000,1780317.500000,285274.843750,17519.500000,4636.233398,2477.566650
57:38:38,1544076030,2018-12-06T06:00:30,2018-12-05T23:00:30,1.997,6914.00,4.09,4.01,5.77,846.04,848.77,197.300003,41.74,1.0649,166,0,15.721,2.12146,4.21,52980,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,6003199.500000,1780387.375000,285285.843750,17520.867188,4636.233398,2477.566650
57:39:08,1544076060,2018-12-06T06:01:00,2018-12-05T23:01:00,1.996,6915.00,4.10,4.05,5.84,845.96,848.66,198.416672,41.79,1.0647,166,0,15.723,2.11914,4.21,52985,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6003507.000000,1780479.125000,285294.281250,17521.267578,4636.233398,2477.566650
57:39:38,1544076090,2018-12-06T06:01:30,2018-12-05T23:01:30,1.997,6915.99,4.11,4.11,5.84,846.03,848.56,198.383331,41.84,1.0646,166,0,15.721,2.12903,4.21,52990,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6003793.500000,1780560.250000,285303.187500,17522.132813,4636.233398,2477.566650
57:40:08,1544076120,2018-12-06T06:02:00,2018-12-05T23:02:00,1.997,6916.99,4.12,4.14,5.85,846.06,848.58,198.649994,41.96,1.0645,166,0,15.722,2.12146,4.21,52994,0.433333,0.600000,0.966667,0.433333,0.600000,0.966667,6004059.500000,1780634.625000,285308.281250,17523.000000,4637.100098,2477.566650
57:40:38,1544076150,2018-12-06T06:02:30,2018-12-05T23:02:30,1.996,6917.99,4.13,4.17,5.84,846.08,848.52,199.800003,41.98,1.0644,166,0,15.723,2.13341,4.21,52998,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,6004334.000000,1780710.875000,285319.187500,17523.000000,4637.100098,2477.566650
57:41:08,1544076180,2018-12-06T06:03:00,2018-12-05T23:03:00,1.997,6918.99,4.12,4.17,5.89,846.19,848.53,197.850006,41.96,1.0645,166,0,15.722,2.11798,4.21,53002,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6004651.500000,1780803.875000,285330.843750,17523.000000,4637.100098,2477.566650
57:41:38,1544076210,2018-12-06T06:03:30,2018-12-05T23:03:30,1.996,6919.99,4.13,4.20,5.84,846.13,848.55,198.899994,41.98,1.0645,166,0,15.723,2.13925,4.21,53006,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6004900.500000,1780872.250000,285338.218750,17523.867188,4637.100098,2477.566650
57:42:08,1544076240,2018-12-06T06:04:00,2018-12-05T23:04:00,1.998,6920.98,4.13,4.19,5.86,846.16,848.58,200.800003,41.91,1.0645,166,0,15.722,2.12437,4.21,53009,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,6005227.000000,1780970.625000,285344.937500,17524.699219,4637.100098,2477.566650
57:42:38,1544076270,2018-12-06T06:04:30,2018-12-05T23:04:30,1.995,6921.98,4.14,4.25,5.86,846.21,848.52,194.949997,41.69,1.0644,166,0,15.723,2.13049,4.21,53013,1.000000,1.033333,2.433333,1.000000,1.033333,2.433333,6005529.500000,1781056.000000,285354.843750,17525.867188,4638.233398,2478.699951
57:43:08,1544076300,2018-12-06T06:05:00,2018-12-05T23:05:00,1.998,6922.98,4.14,4.26,5.86,846.37,848.55,200.483337,41.44,1.0644,166,0,15.721,2.14072,4.21,53017,0.900000,1.100000,1.900000,0.900000,1.100000,1.900000,6005794.500000,1781132.375000,285370.125000,17526.500000,4638.866699,2479.333252
57:43:38,1544076330,2018-12-06T06:05:30,2018-12-05T23:05:30,1.996,6923.98,4.16,4.23,5.93,846.34,848.57,199.600006,41.21,1.0644,166,0,15.725,2.11304,4.21,53020,0.766667,1.366667,1.800000,0.766667,1.366667,1.800000,6006042.500000,1781205.250000,285382.937500,17527.900391,4639.399902,2479.866699
57:44:08,1544076360,2018-12-06T06:06:00,2018-12-05T23:06:00,1.995,6924.98,4.15,4.26,5.86,846.23,848.52,196.699997,41.46,1.0644,166,0,15.725,2.12437,4.21,53024,0.000000,0.466667,1.333333,0.000000,0.466667,1.333333,6006227.000000,1781260.125000,285389.187500,17529.000000,4640.500000,2480.966553
57:44:38,1544076390,2018-12-06T06:06:30,2018-12-05T23:06:30,1.997,6925.97,4.18,4.26,5.88,846.31,848.66,196.866669,41.46,1.0644,166,0,15.723,2.11478,4.21,53027,0.266667,0.666667,0.700000,0.266667,0.666667,0.700000,6006439.000000,1781326.125000,285395.500000,17529.132813,4640.633301,2481.100098
57:45:08,1544076420,2018-12-06T06:07:00,2018-12-05T23:07:00,1.999,6926.97,4.16,4.26,5.89,846.18,848.67,200.949997,41.62,1.0645,166,0,15.724,2.12437,4.21,53030,0.000000,0.500000,0.966667,0.000000,0.500000,0.966667,6006650.500000,1781386.125000,285402.062500,17529.867188,4641.366699,2481.833252
57:45:38,1544076450,2018-12-06T06:07:30,2018-12-05T23:07:30,1.997,6927.97,4.17,4.28,5.86,846.13,848.66,199.016663,41.34,1.0645,166,0,15.723,2.14189,4.21,53033,0.333333,0.900000,1.066667,0.333333,0.900000,1.066667,6006897.500000,1781451.375000,285408.437500,17530.433594,4641.666504,2482.133301
57:46:08,1544076480,2018-12-06T06:08:00,2018-12-05T23:08:00,1.998,6928.97,4.18,4.27,5.88,846.20,848.72,198.533340,41.32,1.0645,166,0,15.722,2.13779,4.11,53033,0.466667,0.866667,2.166667,0.466667,0.866667,2.166667,6007115.500000,1781515.250000,285417.843750,17533.933594,4643.266602,2482.833252
57:46:38,1544076510,2018-12-06T06:08:30,2018-12-05T23:08:30,2.000,6929.97,4.19,4.15,5.89,846.17,848.82,201.033340,41.39,1.0646,166,0,15.717,2.12030,4.12,53017,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6007335.000000,1781580.000000,285425.531250,17535.033203,4643.266602,2482.833252
57:47:08,1544076540,2018-12-06T06:09:00,2018-12-05T23:09:00,2.000,6930.97,4.18,4.02,5.88,846.23,849.19,199.516663,41.39,1.0651,166,0,15.715,2.12758,4.10,53001,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6007498.500000,1781631.625000,285433.656250,17536.066406,4643.266602,2482.833252
57:47:38,1544076570,2018-12-06T06:09:30,2018-12-05T23:09:30,1.998,6931.97,4.19,3.88,5.88,846.30,849.18,201.766663,41.48,1.0650,166,0,15.715,2.13370,4.11,52984,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,6007695.500000,1781684.000000,285438.468750,17537.199219,4643.600098,2483.166748
57:48:08,1544076600,2018-12-06T06:10:00,2018-12-05T23:10:00,1.999,6932.96,4.19,3.72,5.86,846.23,849.26,200.116669,41.60,1.0651,166,0,15.713,2.14628,4.10,52968,0.000000,0.400000,1.700000,0.000000,0.400000,1.700000,6007896.500000,1781736.000000,285447.500000,17538.699219,4645.000000,2484.566650
57:48:38,1544076630,2018-12-06T06:10:30,2018-12-05T23:10:30,1.998,6933.96,4.18,3.63,5.91,846.20,849.56,200.750000,41.66,1.0655,166,0,15.712,2.13896,4.10,52951,0.166667,0.833333,1.300000,0.166667,0.833333,1.300000,6008104.500000,1781797.625000,285457.843750,17539.400391,4645.700195,2485.266602
57:49:08,1544076660,2018-12-06T06:11:00,2018-12-05T23:11:00,1.996,6934.96,4.18,3.66,5.88,846.31,849.37,196.500000,41.95,1.0653,166,0,15.715,2.12059,4.21,52958,0.266667,0.266667,1.166667,0.266667,0.266667,1.166667,6008298.500000,1781854.000000,285464.062500,17540.300781,4646.600098,2486.166748
57:49:38,1544076690,2018-12-06T06:11:30,2018-12-05T23:11:30,1.996,6935.96,4.18,3.76,5.88,846.23,849.42,196.933334,41.66,1.0654,166,0,15.718,2.11681,4.21,52964,0.200000,0.366667,0.500000,0.200000,0.366667,0.500000,6008521.500000,1781912.750000,285468.875000,17540.433594,4646.733398,2486.300049
57:50:08,1544076720,2018-12-06T06:12:00,2018-12-05T23:12:00,1.997,6936.96,4.19,3.89,5.89,846.15,849.21,200.733337,41.51,1.0651,166,0,15.719,2.12612,4.21,52969,0.833333,1.100000,1.400000,0.833333,1.100000,1.400000,6008775.500000,1781989.625000,285478.718750,17541.132813,4647.133301,2486.300049
57:50:38,1544076750,2018-12-06T06:12:30,2018-12-05T23:12:30,1.998,6937.95,4.20,4.02,5.89,846.28,849.11,203.016663,41.46,1.0649,166,0,15.718,2.12962,4.21,52974,0.900000,1.000000,2.033333,0.900000,1.000000,2.033333,6009024.500000,1782061.375000,285494.218750,17543.033203,4648.466797,2486.300049
57:51:08,1544076780,2018-12-06T06:13:00,2018-12-05T23:13:00,1.997,6938.95,4.22,4.06,5.91,846.17,848.92,200.283340,41.13,1.0646,166,0,15.719,2.13633,4.21,52979,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,6009296.000000,1782140.750000,285507.531250,17543.500000,4648.466797,2486.300049
57:51:38,1544076810,2018-12-06T06:13:30,2018-12-05T23:13:30,1.998,6939.95,4.23,4.10,5.95,846.17,848.99,199.600006,41.31,1.0646,166,0,15.722,2.12146,4.21,52984,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6009522.500000,1782207.500000,285516.343750,17543.900391,4648.466797,2486.300049
57:52:08,1544076840,2018-12-06T06:14:00,2018-12-05T23:14:00,2.000,6940.95,4.24,4.16,5.95,846.17,848.83,197.500000,41.39,1.0644,166,0,15.723,2.14921,4.21,52988,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6009723.000000,1782268.375000,285523.718750,17543.966797,4648.466797,2486.300049
57:52:38,1544076870,2018-12-06T06:14:30,2018-12-05T23:14:30,2.000,6941.95,4.26,4.19,5.97,846.13,848.82,199.516663,41.45,1.0643,166,0,15.724,2.11827,4.21,52992,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6009921.500000,1782323.750000,285528.593750,17544.800781,4648.466797,2486.300049
57:53:08,1544076900,2018-12-06T06:15:00,2018-12-05T23:15:00,2.003,6942.95,4.26,4.21,5.95,846.16,848.75,196.199997,41.62,1.0642,166,0,15.724,2.12088,4.21,52996,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,6010151.000000,1782386.875000,285536.500000,17544.800781,4648.466797,2486.300049
57:53:38,1544076930,2018-12-06T06:15:30,2018-12-05T23:15:30,2.003,6943.95,4.28,4.23,5.99,846.18,848.87,198.949997,41.51,1.0643,166,0,15.724,2.13020,4.21,53000,0.933333,1.700000,1.833333,0.933333,1.700000,1.833333,6010466.000000,1782479.625000,285547.812500,17545.800781,4648.633301,2486.466553
57:54:08,1544076960,2018-12-06T06:16:00,2018-12-05T23:16:00,2.002,6944.95,4.29,4.25,5.98,846.33,848.85,200.333328,41.06,1.0642,166,0,15.724,2.11856,4.21,53004,0.366667,0.666667,1.133333,0.366667,0.666667,1.133333,6010682.000000,1782541.125000,285553.687500,17546.500000,4649.333496,2487.166748
57:54:38,1544076990,2018-12-06T06:16:30,2018-12-05T23:16:30,2.004,6945.95,4.30,4.27,6.00,846.20,848.84,201.550003,41.23,1.0642,166,0,15.725,2.13984,4.21,53008,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,6010903.500000,1782599.750000,285559.687500,17546.500000,4649.333496,2487.166748
57:55:08,1544077020,2018-12-06T06:17:00,2018-12-05T23:17:00,2.004,6946.95,4.31,4.29,6.01,846.30,848.84,199.566666,41.19,1.0641,166,0,15.725,2.14013,4.21,53012,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,6011130.000000,1782662.625000,285563.000000,17546.500000,4649.333496,2487.166748
57:55:38,1544077050,2018-12-06T06:17:30,2018-12-05T23:17:30,2.002,6947.96,4.31,4.31,6.01,846.25,848.71,199.899994,41.12,1.0640,166,0,15.725,2.11769,4.21,53015,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,6011373.000000,1782734.500000,285567.718750,17547.732422,4649.333496,2487.166748
57:56:08,1544077080,2018-12-06T06:18:00,2018-12-05T23:18:00,2.004,6948.96,4.32,4.30,6.01,846.23,848.88,197.699997,40.89,1.0642,166,0,15.725,2.13224,4.21,53019,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6011656.000000,1782816.625000,285579.687500,17549.099609,4649.333496,2487.166748
57:56:38,1544077110,2018-12-06T06:18:30,2018-12-05T23:18:30,2.005,6949.96,4.33,4.35,5.99,846.25,848.81,197.000000,40.81,1.0640,166,0,15.725,2.13545,4.21,53022,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,6011834.000000,1782872.750000,285586.406250,17549.132813,4649.333496,2487.166748
57:57:08,1544077140,2018-12-06T06:19:00,2018-12-05T23:19:00,2.006,6950.96,4.33,4.32,6.03,846.27,848.86,202.683334,40.62,1.0641,166,0,15.725,2.13487,4.21,53025,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6012049.000000,1782943.375000,285590.093750,17549.132813,4649.333496,2487.166748
57:57:38,1544077170,2018-12-06T06:19:30,2018-12-05T23:19:30,2.005,6951.97,4.33,4.36,6.05,846.30,848.83,202.850006,40.53,1.0641,166,0,15.726,2.14364,4.21,53029,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6012232.500000,1782999.500000,285598.218750,17549.833984,4649.333496,2487.166748
57:58:08,1544077200,2018-12-06T06:20:00,2018-12-05T23:20:00,2.004,6952.97,4.33,4.35,6.03,846.27,848.81,201.850006,40.76,1.0640,166,0,15.725,2.13487,4.21,53032,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6012423.500000,1783052.750000,285604.593750,17550.867188,4649.333496,2487.166748
57:58:38,1544077230,2018-12-06T06:20:30,2018-12-05T23:20:30,2.005,6953.97,4.33,4.36,6.05,846.30,848.88,201.733337,40.78,1.0641,166,0,15.721,2.12758,4.12,53027,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,6012646.500000,1783111.750000,285610.843750,17550.867188,4649.333496,2487.166748
57:59:08,1544077260,2018-12-06T06:21:00,2018-12-05T23:21:00,2.011,6954.98,4.33,4.22,6.01,846.35,849.07,201.000000,40.81,1.0644,166,0,15.719,2.12874,4.11,53011,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6012816.000000,1783158.500000,285615.406250,17551.333984,4649.333496,2487.166748
57:59:38,1544077290,2018-12-06T06:21:30,2018-12-05T23:21:30,2.012,6955.98,4.32,4.05,6.05,846.28,849.23,200.083328,40.97,1.0646,166,0,15.716,2.13779,4.11,52994,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6013027.000000,1783220.250000,285624.125000,17552.632813,4649.333496,2487.166748
58:00:08,1544077320,2018-12-06T06:22:00,2018-12-05T23:22:00,2.007,6956.99,4.30,3.91,6.00,846.38,849.34,199.533340,41.35,1.0648,166,0,15.713,2.13604,4.10,52978,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,6013183.000000,1783263.500000,285631.218750,17552.632813,4649.333496,2487.166748
58:00:38,1544077350,2018-12-06T06:22:30,2018-12-05T23:22:30,2.005,6957.99,4.28,3.76,6.00,846.26,849.58,201.933334,41.58,1.0652,166,0,15.713,2.12729,4.10,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6013374.000000,1783314.375000,285636.781250,17552.632813,4649.333496,2487.166748
58:01:08,1544077380,2018-12-06T06:23:00,2018-12-05T23:23:00,2.003,6958.99,4.26,3.79,5.99,846.34,849.72,200.583328,41.47,1.0654,166,0,15.719,2.13399,4.21,52967,0.666667,1.066667,1.600000,0.666667,1.066667,1.600000,6013633.500000,1783392.625000,285648.187500,17553.166016,4649.866699,2487.699951
58:01:38,1544077410,2018-12-06T06:23:30,2018-12-05T23:23:30,2.003,6959.99,4.24,3.92,5.95,846.30,849.25,201.600006,41.51,1.0649,166,0,15.718,2.13779,4.21,52973,0.933333,1.900000,3.466667,0.933333,1.900000,3.466667,6013949.000000,1783481.750000,285669.406250,17554.400391,4651.066895,2488.899902
58:02:08,1544077440,2018-12-06T06:24:00,2018-12-05T23:24:00,2.003,6960.99,4.25,4.02,5.97,846.37,849.09,199.750000,41.53,1.0647,166,0,15.721,2.11507,4.21,52978,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6014234.500000,1783566.375000,285676.093750,17555.400391,4651.066895,2488.899902
58:02:38,1544077470,2018-12-06T06:24:30,2018-12-05T23:24:30,2.000,6961.99,4.24,4.09,5.95,846.32,849.15,199.300003,41.64,1.0648,166,0,15.723,2.13429,4.21,52983,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6014476.500000,1783642.375000,285682.875000,17556.132813,4651.066895,2488.899902
58:03:08,1544077500,2018-12-06T06:25:00,2018-12-05T23:25:00,2.001,6962.99,4.24,4.13,5.95,846.30,849.10,196.933334,41.61,1.0647,166,0,15.721,2.12234,4.21,52988,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6014736.500000,1783718.250000,285688.906250,17556.132813,4651.066895,2488.899902
58:03:38,1544077530,2018-12-06T06:25:30,2018-12-05T23:25:30,2.002,6963.99,4.24,4.19,5.97,846.22,848.97,199.916672,41.63,1.0646,166,0,15.722,2.13545,4.21,52992,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,6014982.500000,1783787.750000,285691.562500,17556.132813,4651.066895,2488.899902
58:04:08,1544077560,2018-12-06T06:26:00,2018-12-05T23:26:00,2.001,6964.99,4.23,4.23,5.97,846.32,848.94,199.166672,41.55,1.0646,166,0,15.724,2.14628,4.21,52996,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,6015256.500000,1783869.500000,285698.656250,17557.333984,4651.399902,2489.233398
58:04:38,1544077590,2018-12-06T06:26:30,2018-12-05T23:26:30,2.003,6965.99,4.24,4.28,5.96,846.27,848.99,196.750000,41.24,1.0646,166,0,15.725,2.13633,4.21,53000,0.300000,0.366667,0.866667,0.300000,0.366667,0.866667,6015455.000000,1783925.875000,285701.125000,17557.867188,4651.933105,2489.766602
58:05:08,1544077620,2018-12-06T06:27:00,2018-12-05T23:27:00,2.004,6966.99,4.23,4.28,5.95,846.22,848.78,200.733337,41.49,1.0644,166,0,15.724,2.12263,4.21,53004,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,6015648.000000,1783983.375000,285705.343750,17558.033203,4651.933105,2489.766602
58:05:38,1544077650,2018-12-06T06:27:30,2018-12-05T23:27:30,2.002,6967.99,4.23,4.29,5.93,846.27,848.78,199.850006,41.45,1.0644,166,0,15.725,2.11856,4.21,53008,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6015867.000000,1784048.000000,285716.562500,17558.767578,4651.933105,2489.766602
58:06:08,1544077680,2018-12-06T06:28:00,2018-12-05T23:28:00,1.998,6968.99,4.23,4.30,5.97,846.27,848.76,201.333328,41.48,1.0643,166,0,15.724,2.12088,4.21,53012,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,6016080.500000,1784113.125000,285725.781250,17558.767578,4651.933105,2489.766602
58:06:38,1544077710,2018-12-06T06:28:30,2018-12-05T23:28:30,1.999,6969.99,4.22,4.33,5.97,846.30,848.65,200.149994,41.56,1.0642,166,0,15.724,2.12234,4.21,53015,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,6016260.500000,1784166.000000,285730.187500,17558.767578,4651.933105,2489.766602
58:07:08,1544077740,2018-12-06T06:29:00,2018-12-05T23:29:00,1.999,6970.99,4.23,4.32,5.93,846.25,848.81,200.933334,41.66,1.0644,166,0,15.724,2.13955,4.21,53019,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6016466.500000,1784223.250000,285733.875000,17559.632813,4652.799805,2490.633301
58:07:38,1544077770,2018-12-06T06:29:30,2018-12-05T23:29:30,2.001,6971.99,4.22,4.31,5.95,846.17,848.68,202.016663,41.77,1.0643,166,0,15.725,2.13516,4.21,53022,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6016657.500000,1784282.375000,285739.000000,17559.632813,4652.799805,2490.633301
58:08:08,1544077800,2018-12-06T06:30:00,2018-12-05T23:30:00,2.001,6972.99,4.22,4.34,5.93,846.28,848.71,199.699997,41.83,1.0643,166,0,15.725,2.13925,4.21,53026,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,6016897.500000,1784352.000000,285742.718750,17559.632813,4652.799805,2490.633301
58:08:38,1544077830,2018-12-06T06:30:30,2018-12-05T23:30:30,2.000,6973.99,4.22,4.36,5.94,846.25,848.81,197.366669,41.83,1.0644,166,0,15.725,2.12205,4.21,53029,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,6017137.500000,1784426.625000,285747.531250,17559.632813,4652.799805,2490.633301
58:09:08,1544077860,2018-12-06T06:31:00,2018-12-05T23:31:00,2.001,6974.99,4.22,4.34,5.95,846.30,848.73,201.983337,41.75,1.0643,166,0,15.726,2.11972,4.21,53032,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6017387.500000,1784502.375000,285756.968750,17560.132813,4652.799805,2490.633301
58:09:38,1544077890,2018-12-06T06:31:30,2018-12-05T23:31:30,2.002,6975.99,4.21,4.33,5.97,846.30,848.73,199.816666,41.69,1.0644,166,0,15.724,2.11798,4.21,53035,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,6017567.000000,1784558.125000,285761.281250,17560.500000,4652.799805,2490.633301
58:10:08,1544077920,2018-12-06T06:32:00,2018-12-05T23:32:00,2.000,6976.99,4.21,4.37,5.93,846.35,848.73,199.916672,41.54,1.0644,166,0,15.725,2.14218,4.21,53038,0.900000,1.000000,1.733333,0.900000,1.000000,1.733333,6017800.000000,1784630.750000,285768.593750,17561.267578,4653.566895,2491.399902
58:10:38,1544077950,2018-12-06T06:32:30,2018-12-05T23:32:30,2.004,6977.99,4.21,4.24,5.91,846.20,848.92,200.250000,41.39,1.0646,166,0,15.718,2.14247,4.12,53021,0.866667,1.000000,1.100000,0.866667,1.000000,1.100000,6018075.000000,1784709.875000,285775.218750,17561.367188,4653.666504,2491.500000
58:11:08,1544077980,2018-12-06T06:33:00,2018-12-05T23:33:00,2.000,6978.99,4.19,4.07,5.94,846.30,849.00,198.733337,41.36,1.0648,166,0,15.718,2.12933,4.11,53005,0.666667,0.766667,1.266667,0.666667,0.766667,1.266667,6018317.500000,1784780.000000,285784.718750,17562.132813,4654.433105,2492.266602
58:11:38,1544078010,2018-12-06T06:33:30,2018-12-05T23:33:30,2.001,6979.99,4.18,3.93,5.88,846.23,849.16,197.366669,41.31,1.0651,166,0,15.713,2.12670,4.11,52988,0.066667,0.466667,0.566667,0.066667,0.466667,0.566667,6018499.000000,1784832.750000,285789.218750,17562.699219,4654.533203,2492.366699
58:12:08,1544078040,2018-12-06T06:34:00,2018-12-05T23:34:00,1.997,6980.98,4.16,3.78,5.92,846.29,849.30,199.716660,41.20,1.0653,166,0,15.713,2.13399,4.10,52972,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6018761.500000,1784907.250000,285797.125000,17563.533203,4654.533203,2492.366699
58:12:38,1544078070,2018-12-06T06:34:30,2018-12-05T23:34:30,1.998,6981.98,4.13,3.67,5.82,846.31,849.42,203.149994,41.41,1.0656,166,0,15.711,2.12699,4.10,52955,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6018926.500000,1784956.625000,285803.687500,17564.533203,4654.533203,2492.366699
58:13:08,1544078100,2018-12-06T06:35:00,2018-12-05T23:35:00,1.994,6982.98,4.10,3.70,5.86,846.25,849.29,200.583328,41.31,1.0655,166,0,15.717,2.11362,4.21,52962,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6019119.500000,1785014.750000,285813.500000,17565.300781,4654.533203,2492.366699
58:13:38,1544078130,2018-12-06T06:35:30,2018-12-05T23:35:30,1.995,6983.98,4.09,3.82,5.82,846.17,849.11,199.000000,41.27,1.0653,166,0,15.719,2.11652,4.21,52968,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,6019378.500000,1785091.375000,285820.906250,17565.732422,4654.533203,2492.366699
58:14:08,1544078160,2018-12-06T06:36:00,2018-12-05T23:36:00,1.995,6984.98,4.08,3.93,5.80,846.12,848.98,199.550003,41.44,1.0652,166,0,15.721,2.11652,4.21,52973,0.166667,0.900000,1.066667,0.166667,0.900000,1.066667,6019568.500000,1785148.750000,285826.468750,17567.000000,4654.700195,2492.533447
58:14:38,1544078190,2018-12-06T06:36:30,2018-12-05T23:36:30,1.996,6985.97,4.10,4.01,5.86,846.25,848.92,198.766663,41.52,1.0651,166,0,15.722,2.12088,4.21,52978,0.366667,0.633333,0.800000,0.366667,0.633333,0.800000,6019758.000000,1785204.000000,285831.500000,17568.333984,4655.399902,2493.233398
58:15:08,1544078220,2018-12-06T06:37:00,2018-12-05T23:37:00,1.995,6986.97,4.09,4.03,5.80,846.25,848.80,197.183334,41.75,1.0649,166,0,15.721,2.11507,4.21,52983,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,6019961.000000,1785263.125000,285838.625000,17568.599609,4655.633301,2493.466553
58:15:38,1544078250,2018-12-06T06:37:30,2018-12-05T23:37:30,1.995,6987.97,4.09,4.11,5.80,846.20,848.77,195.666672,41.67,1.0649,166,0,15.722,2.11507,4.21,52987,0.000000,1.000000,1.633333,0.000000,1.000000,1.633333,6020183.500000,1785327.875000,285848.000000,17570.867188,4656.266602,2494.100098
58:16:08,1544078280,2018-12-06T06:38:00,2018-12-05T23:38:00,1.996,6988.97,4.07,4.14,5.80,846.23,848.75,194.833328,41.36,1.0650,166,0,15.723,2.12641,4.21,52992,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6020418.500000,1785393.375000,285855.718750,17571.767578,4656.266602,2494.100098
58:16:38,1544078310,2018-12-06T06:38:30,2018-12-05T23:38:30,1.995,6989.97,4.07,4.18,5.84,846.25,848.64,200.283340,41.63,1.0648,166,0,15.724,2.11710,4.21,52996,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,6020658.500000,1785462.625000,285860.000000,17572.066406,4656.566895,2494.399902
58:17:08,1544078340,2018-12-06T06:39:00,2018-12-05T23:39:00,1.993,6990.96,4.08,4.19,5.78,846.20,848.64,200.566666,41.68,1.0648,166,0,15.721,2.13312,4.21,53000,0.766667,1.466667,1.900000,0.766667,1.466667,1.900000,6020953.500000,1785548.000000,285871.531250,17572.632813,4657.133301,2494.966553
58:17:38,1544078370,2018-12-06T06:39:30,2018-12-05T23:39:30,1.994,6991.96,4.08,4.21,5.82,846.23,848.51,197.533340,41.67,1.0646,166,0,15.724,2.12612,4.21,53004,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,6021169.000000,1785616.125000,285880.000000,17572.632813,4657.133301,2494.966553
58:18:08,1544078400,2018-12-06T06:40:00,2018-12-05T23:40:00,1.994,6992.96,4.07,4.18,5.80,846.23,848.62,195.366669,41.70,1.0648,166,0,15.724,2.12583,4.21,53008,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6021401.500000,1785681.250000,285891.093750,17573.232422,4657.133301,2494.966553
58:18:38,1544078430,2018-12-06T06:40:30,2018-12-05T23:40:30,1.996,6993.95,4.07,4.21,5.81,846.33,848.54,197.866669,41.74,1.0647,166,0,15.724,2.11798,4.21,53011,0.333333,0.833333,1.300000,0.333333,0.833333,1.300000,6021657.500000,1785754.125000,285898.937500,17574.466797,4657.533203,2495.366699
58:19:08,1544078460,2018-12-06T06:41:00,2018-12-05T23:41:00,1.996,6994.95,4.07,4.21,5.80,846.20,848.70,202.250000,41.73,1.0649,166,0,15.724,2.13283,4.21,53015,0.166667,0.566667,0.866667,0.166667,0.566667,0.866667,6021854.000000,1785813.625000,285905.562500,17575.267578,4658.033203,2495.866699
58:19:38,1544078490,2018-12-06T06:41:30,2018-12-05T23:41:30,1.997,6995.95,4.05,4.20,5.82,846.21,848.65,198.916672,41.93,1.0649,166,0,15.723,2.11856,4.21,53018,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,6022070.000000,1785877.875000,285910.281250,17575.267578,4658.033203,2495.866699
58:20:08,1544078520,2018-12-06T06:42:00,2018-12-05T23:42:00,1.997,6996.95,4.04,4.22,5.76,846.23,848.57,199.600006,42.06,1.0648,166,0,15.724,2.13049,4.21,53022,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6022376.000000,1785970.875000,285919.937500,17575.599609,4658.033203,2495.866699
58:20:38,1544078550,2018-12-06T06:42:30,2018-12-05T23:42:30,1.996,6997.95,4.04,4.22,5.80,846.13,848.54,198.633331,42.00,1.0648,166,0,15.723,2.11623,4.21,53025,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6022615.000000,1786043.750000,285924.000000,17576.132813,4658.033203,2495.866699
58:21:08,1544078580,2018-12-06T06:43:00,2018-12-05T23:43:00,1.995,6998.94,4.06,4.21,5.78,846.23,848.51,197.983337,42.17,1.0647,166,0,15.725,2.13283,4.21,53028,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,6022878.500000,1786121.375000,285931.218750,17576.132813,4658.033203,2495.866699
58:21:38,1544078610,2018-12-06T06:43:30,2018-12-05T23:43:30,1.995,6999.94,4.04,4.25,5.81,846.15,848.65,197.800003,42.03,1.0649,166,0,15.723,2.12729,4.21,53032,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,6023160.500000,1786200.000000,285941.687500,17576.132813,4658.033203,2495.866699
58:22:08,1544078640,2018-12-06T06:44:00,2018-12-05T23:44:00,1.995,7000.94,4.04,4.22,5.78,846.18,848.60,201.500000,41.99,1.0649,166,0,15.725,2.11014,4.21,53035,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,6023444.500000,1786284.750000,285953.156250,17576.132813,4658.033203,2495.866699
58:22:38,1544078670,2018-12-06T06:44:30,2018-12-05T23:44:30,1.996,7001.94,4.04,4.19,5.80,846.13,848.54,199.449997,41.83,1.0648,166,0,15.719,2.13195,4.11,53030,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,6023699.500000,1786359.250000,285960.875000,17576.333984,4658.033203,2495.866699
58:23:08,1544078700,2018-12-06T06:45:00,2018-12-05T23:45:00,1.999,7002.94,4.04,4.03,5.78,846.23,848.86,200.516663,41.91,1.0652,166,0,15.718,2.12379,4.11,53014,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,6023988.500000,1786439.750000,285968.937500,17577.300781,4658.033203,2495.866699
58:23:38,1544078730,2018-12-06T06:45:30,2018-12-05T23:45:30,1.997,7003.93,4.04,3.87,5.76,846.21,848.96,199.683334,41.88,1.0653,166,0,15.715,2.12699,4.11,52998,0.333333,1.000000,1.233333,0.333333,1.000000,1.233333,6024227.000000,1786505.375000,285981.218750,17578.732422,4658.866699,2495.866699
58:24:08,1544078760,2018-12-06T06:46:00,2018-12-05T23:46:00,1.997,7004.93,4.02,3.74,5.73,846.16,849.08,199.466660,41.99,1.0656,166,0,15.710,2.13838,4.11,52981,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,6024434.500000,1786565.500000,285991.937500,17578.732422,4658.866699,2495.866699
58:24:38,1544078790,2018-12-06T06:46:30,2018-12-05T23:46:30,1.995,7005.93,4.00,3.62,5.73,846.24,849.27,199.633331,42.19,1.0659,166,0,15.713,2.12962,4.10,52964,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6024672.500000,1786636.375000,285998.656250,17578.732422,4658.866699,2495.866699
58:25:08,1544078820,2018-12-06T06:47:00,2018-12-05T23:47:00,1.996,7006.93,4.00,3.51,5.70,846.34,849.35,198.199997,42.30,1.0660,166,0,15.713,2.12175,4.21,52951,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6024922.500000,1786710.375000,286007.343750,17579.599609,4658.866699,2495.866699
58:25:38,1544078850,2018-12-06T06:47:30,2018-12-05T23:47:30,1.991,7007.92,3.99,3.59,5.70,846.27,849.45,199.366669,42.08,1.0661,166,0,15.715,2.13224,4.21,52958,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6025155.000000,1786776.250000,286014.781250,17579.599609,4658.866699,2495.866699
58:26:08,1544078880,2018-12-06T06:48:00,2018-12-05T23:48:00,1.990,7008.92,3.99,3.70,5.72,846.32,849.24,199.716660,42.17,1.0659,166,0,15.716,2.12554,4.21,52964,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6025357.000000,1786830.375000,286020.218750,17579.599609,4658.866699,2495.866699
58:26:38,1544078910,2018-12-06T06:48:30,2018-12-05T23:48:30,1.992,7009.91,3.99,3.81,5.72,846.29,849.03,201.033340,42.29,1.0656,166,0,15.717,2.12554,4.21,52969,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6025540.500000,1786884.875000,286024.937500,17579.833984,4658.866699,2495.866699
58:27:08,1544078940,2018-12-06T06:49:00,2018-12-05T23:49:00,1.994,7010.91,4.00,3.86,5.73,846.26,848.96,199.850006,42.23,1.0655,166,0,15.719,2.12612,4.21,52974,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6025739.000000,1786946.875000,286037.125000,17580.599609,4658.866699,2495.866699
58:27:38,1544078970,2018-12-06T06:49:30,2018-12-05T23:49:30,1.993,7011.91,4.01,3.90,5.71,846.26,848.93,197.600006,42.26,1.0654,166,0,15.722,2.12321,4.21,52979,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,6025926.500000,1787007.250000,286040.218750,17581.433594,4658.866699,2495.866699
58:28:08,1544079000,2018-12-06T06:50:00,2018-12-05T23:50:00,1.994,7012.91,4.02,3.98,5.74,846.21,848.84,200.166672,42.38,1.0652,166,0,15.721,2.12670,4.21,52984,0.066667,0.733333,0.866667,0.066667,0.733333,0.866667,6026159.000000,1787075.750000,286042.906250,17581.599609,4659.000000,2495.866699
58:28:38,1544079030,2018-12-06T06:50:30,2018-12-05T23:50:30,1.993,7013.90,4.04,4.03,5.72,846.36,848.91,201.050003,42.22,1.0653,166,0,15.719,2.12933,4.21,52988,0.833333,0.933333,1.366667,0.833333,0.933333,1.366667,6026441.500000,1787159.125000,286047.281250,17582.300781,4659.700195,2495.866699
58:29:08,1544079060,2018-12-06T06:51:00,2018-12-05T23:51:00,1.993,7014.90,4.04,4.07,5.76,846.28,848.81,198.600006,42.10,1.0651,166,0,15.721,2.11740,4.21,52992,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,6026628.500000,1787216.500000,286051.000000,17582.300781,4659.700195,2495.866699
58:29:38,1544079090,2018-12-06T06:51:30,2018-12-05T23:51:30,1.995,7015.90,4.06,4.08,5.78,846.30,848.75,199.733337,42.11,1.0650,166,0,15.721,2.12554,4.21,52996,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,6026849.000000,1787282.000000,286057.062500,17582.767578,4659.700195,2495.866699
58:30:08,1544079120,2018-12-06T06:52:00,2018-12-05T23:52:00,1.997,7016.89,4.06,4.14,5.78,846.25,848.77,198.016663,41.96,1.0650,166,0,15.719,2.11420,4.21,53000,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6027109.000000,1787364.750000,286063.406250,17583.166016,4659.700195,2495.866699
58:30:38,1544079150,2018-12-06T06:52:30,2018-12-05T23:52:30,1.996,7017.89,4.06,4.13,5.80,846.15,848.75,200.183334,41.93,1.0650,166,0,15.719,2.12729,4.21,53004,0.800000,1.000000,1.033333,0.800000,1.000000,1.033333,6027336.000000,1787432.250000,286071.718750,17583.867188,4660.399902,2495.866699
58:31:08,1544079180,2018-12-06T06:53:00,2018-12-05T23:53:00,1.999,7018.89,4.09,4.15,5.80,846.22,848.74,198.899994,41.93,1.0649,166,0,15.724,2.11769,4.21,53008,0.833333,0.900000,1.033333,0.833333,0.900000,1.033333,6027550.000000,1787497.625000,286083.718750,17584.000000,4660.533203,2495.866699
58:31:38,1544079210,2018-12-06T06:53:30,2018-12-05T23:53:30,1.996,7019.89,4.09,4.17,5.82,846.32,848.85,201.883331,41.96,1.0650,166,0,15.724,2.11449,4.21,53012,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,6027742.000000,1787555.250000,286093.093750,17584.000000,4660.533203,2495.866699
58:32:08,1544079240,2018-12-06T06:54:00,2018-12-05T23:54:00,1.995,7020.89,4.10,4.18,5.78,846.30,848.84,197.133331,42.06,1.0649,166,0,15.722,2.12670,4.21,53015,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6027977.500000,1787624.750000,286098.468750,17584.533203,4660.533203,2495.866699
58:32:38,1544079270,2018-12-06T06:54:30,2018-12-05T23:54:30,1.996,7021.88,4.10,4.15,5.78,846.30,848.84,195.149994,42.30,1.0649,166,0,15.722,2.12933,4.21,53019,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6028226.000000,1787702.625000,286105.937500,17585.267578,4660.533203,2495.866699
58:33:08,1544079300,2018-12-06T06:55:00,2018-12-05T23:55:00,1.998,7022.88,4.10,4.18,5.84,846.32,848.77,199.583328,41.84,1.0649,166,0,15.723,2.12962,4.21,53022,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6028459.000000,1787770.125000,286113.062500,17585.732422,4660.533203,2495.866699
58:33:38,1544079330,2018-12-06T06:55:30,2018-12-05T23:55:30,1.999,7023.88,4.11,4.16,5.83,846.34,848.74,201.283340,41.83,1.0648,166,0,15.722,2.12699,4.21,53025,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,6028703.500000,1787843.625000,286116.625000,17585.732422,4660.533203,2495.866699
58:34:08,1544079360,2018-12-06T06:56:00,2018-12-05T23:56:00,1.998,7024.88,4.12,4.20,5.80,846.42,848.89,200.050003,41.89,1.0649,166,0,15.723,2.12816,4.21,53028,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6028992.000000,1787932.375000,286126.656250,17586.000000,4660.533203,2495.866699
58:34:38,1544079390,2018-12-06T06:56:30,2018-12-05T23:56:30,1.998,7025.88,4.11,4.19,5.84,846.29,848.71,201.483337,41.90,1.0647,166,0,15.725,2.12059,4.21,53032,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6029333.500000,1788033.875000,286140.093750,17586.599609,4660.533203,2495.866699
58:35:08,1544079420,2018-12-06T06:57:00,2018-12-05T23:57:00,1.997,7026.87,4.12,4.22,5.84,846.24,848.87,199.666672,42.04,1.0649,166,0,15.723,2.12496,4.21,53035,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6029639.000000,1788120.750000,286154.531250,17586.599609,4660.533203,2495.866699
58:35:38,1544079450,2018-12-06T06:57:30,2018-12-05T23:57:30,1.998,7027.87,4.13,4.15,5.84,846.24,848.84,200.500000,42.06,1.0648,166,0,15.718,2.11943,4.11,53023,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,6029911.500000,1788201.125000,286170.562500,17587.166016,4660.533203,2495.866699
58:36:08,1544079480,2018-12-06T06:58:00,2018-12-05T23:58:00,2.000,7028.87,4.12,3.96,5.84,846.21,848.97,199.750000,41.95,1.0650,166,0,15.715,2.11710,4.11,53007,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,6030131.000000,1788267.250000,286177.781250,17588.333984,4660.533203,2495.866699
58:36:38,1544079510,2018-12-06T06:58:30,2018-12-05T23:58:30,1.998,7029.87,4.11,3.84,5.84,846.34,849.21,199.033340,41.99,1.0654,166,0,15.712,2.13633,4.10,52990,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,6030392.000000,1788345.875000,286182.812500,17588.333984,4660.533203,2495.866699
58:37:08,1544079540,2018-12-06T06:59:00,2018-12-05T23:59:00,1.998,7030.87,4.09,3.69,5.82,846.35,849.43,199.883331,41.98,1.0657,166,0,15.712,2.12583,4.10,52973,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,6030624.000000,1788410.750000,286192.375000,17588.333984,4660.533203,2495.866699
58:37:38,1544079570,2018-12-06T06:59:30,2018-12-05T23:59:30,1.997,7031.87,4.07,3.59,5.78,846.23,849.27,200.766663,42.17,1.0656,166,0,15.711,2.11304,4.10,52957,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,6030908.500000,1788494.250000,286197.312500,17589.466797,4660.833496,2496.166748
58:38:08,1544079600,2018-12-06T07:00:00,2018-12-06T00:00:00,1.994,7032.87,4.05,3.60,5.75,846.23,849.23,201.399994,42.12,1.0656,166,0,15.714,2.12554,4.21,52963,0.300000,0.766667,1.133333,0.300000,0.766667,1.133333,6031115.500000,1788558.000000,286203.781250,17590.066406,4661.399902,2496.733398
58:38:38,1544079630,2018-12-06T07:00:30,2018-12-06T00:00:30,1.993,7033.86,4.06,3.75,5.78,846.25,849.25,198.850006,42.21,1.0656,166,0,15.716,2.11565,4.21,52969,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6031432.000000,1788652.500000,286217.812500,17590.800781,4661.399902,2496.733398
58:39:08,1544079660,2018-12-06T07:01:00,2018-12-06T00:01:00,1.993,7034.86,4.04,3.86,5.76,846.28,849.12,200.333328,42.29,1.0655,166,0,15.717,2.12059,4.21,52975,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,6031794.000000,1788758.500000,286231.125000,17592.867188,4661.399902,2496.733398
58:39:38,1544079690,2018-12-06T07:01:30,2018-12-06T00:01:30,1.995,7035.86,4.05,3.92,5.78,846.23,848.94,198.166672,42.39,1.0653,166,0,15.718,2.10985,4.21,52979,1.433333,2.000000,2.233333,1.433333,2.000000,2.233333,6032143.500000,1788867.125000,286239.937500,17593.767578,4661.633301,2496.966553
58:40:08,1544079720,2018-12-06T07:02:00,2018-12-06T00:02:00,1.997,7036.86,4.05,3.99,5.78,846.18,848.89,198.783340,42.37,1.0652,166,0,15.719,2.13137,4.21,52984,0.100000,0.433333,0.900000,0.100000,0.433333,0.900000,6032351.000000,1788928.375000,286245.843750,17594.400391,4662.266602,2497.600098
58:40:38,1544079750,2018-12-06T07:02:30,2018-12-06T00:02:30,1.995,7037.85,4.06,4.04,5.80,846.20,848.98,195.616669,42.46,1.0653,166,0,15.721,2.11449,4.21,52989,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,6032651.000000,1789010.000000,286250.406250,17594.400391,4662.266602,2497.600098
58:41:08,1544079780,2018-12-06T07:03:00,2018-12-06T00:03:00,1.996,7038.85,4.07,4.07,5.75,846.28,848.88,197.699997,42.38,1.0651,166,0,15.722,2.11885,4.21,52993,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,6032941.000000,1789087.875000,286255.218750,17594.400391,4662.266602,2497.600098
58:41:38,1544079810,2018-12-06T07:03:30,2018-12-06T00:03:30,1.998,7039.85,4.07,4.08,5.78,846.33,848.72,198.416672,42.20,1.0649,166,0,15.721,2.13283,4.21,52997,1.033333,1.400000,1.500000,1.033333,1.400000,1.500000,6033249.000000,1789173.625000,286263.843750,17594.800781,4662.666504,2497.600098
58:42:08,1544079840,2018-12-06T07:04:00,2018-12-06T00:04:00,1.997,7040.85,4.06,4.13,5.81,846.25,848.88,195.899994,41.90,1.0652,166,0,15.723,2.14130,4.21,53001,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,6033463.000000,1789232.875000,286271.375000,17595.267578,4663.133301,2497.600098
58:42:38,1544079870,2018-12-06T07:04:30,2018-12-06T00:04:30,1.997,7041.85,4.09,4.13,5.80,846.30,848.80,199.666672,42.00,1.0649,166,0,15.723,2.12030,4.21,53005,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,6033699.500000,1789302.750000,286286.218750,17595.267578,4663.133301,2497.600098
58:43:08,1544079900,2018-12-06T07:05:00,2018-12-06T00:05:00,1.996,7042.85,4.09,4.15,5.80,846.35,848.85,200.266663,42.22,1.0650,166,0,15.723,2.12758,4.21,53009,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6033923.000000,1789370.125000,286298.218750,17595.267578,4663.133301,2497.600098
58:43:38,1544079930,2018-12-06T07:05:30,2018-12-06T00:05:30,1.997,7043.85,4.10,4.16,5.79,846.30,848.82,198.916672,41.88,1.0649,166,0,15.723,2.11188,4.21,53012,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,6034155.500000,1789431.875000,286304.843750,17595.933594,4663.133301,2497.600098
58:44:08,1544079960,2018-12-06T07:06:00,2018-12-06T00:06:00,1.994,7044.85,4.09,4.18,5.84,846.43,848.80,198.899994,41.71,1.0649,166,0,15.723,2.12030,4.21,53016,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6034401.000000,1789497.500000,286311.406250,17596.132813,4663.133301,2497.600098
58:44:38,1544079990,2018-12-06T07:06:30,2018-12-06T00:06:30,1.997,7045.84,4.10,4.18,5.82,846.35,848.87,200.216660,41.71,1.0650,166,0,15.722,2.14189,4.21,53019,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6034668.500000,1789573.750000,286321.125000,17596.132813,4663.133301,2497.600098
58:45:08,1544080020,2018-12-06T07:07:00,2018-12-06T00:07:00,1.997,7046.84,4.10,4.21,5.80,846.35,848.82,196.933334,41.83,1.0649,166,0,15.723,2.11391,4.21,53023,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6034866.000000,1789630.125000,286327.718750,17596.132813,4663.133301,2497.600098
58:45:38,1544080050,2018-12-06T07:07:30,2018-12-06T00:07:30,1.997,7047.84,4.12,4.21,5.80,846.37,848.84,201.483337,42.10,1.0649,166,0,15.723,2.12699,4.21,53026,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6035063.500000,1789683.500000,286333.031250,17596.367188,4663.366699,2497.833252
58:46:08,1544080080,2018-12-06T07:08:00,2018-12-06T00:08:00,1.997,7048.84,4.11,4.23,5.82,846.39,848.87,197.850006,41.99,1.0649,166,0,15.722,2.14159,4.21,53029,0.933333,1.400000,1.933333,0.933333,1.400000,1.933333,6035367.500000,1789769.500000,286342.156250,17597.099609,4664.000000,2498.466553
58:46:38,1544080110,2018-12-06T07:08:30,2018-12-06T00:08:30,1.998,7049.84,4.13,4.21,5.86,846.47,848.84,197.783340,41.23,1.0649,166,0,15.724,2.13633,4.21,53033,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,6035615.500000,1789843.625000,286354.500000,17597.867188,4664.000000,2498.466553
58:47:08,1544080140,2018-12-06T07:09:00,2018-12-06T00:09:00,2.000,7050.84,4.13,4.22,5.86,846.39,848.81,200.883331,41.47,1.0648,166,0,15.723,2.14570,4.21,53036,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6035868.500000,1789920.625000,286363.656250,17598.732422,4664.000000,2498.466553
58:47:38,1544080170,2018-12-06T07:09:30,2018-12-06T00:09:30,2.001,7051.84,4.12,4.14,5.84,846.37,848.89,200.449997,41.30,1.0650,166,0,15.718,2.13984,4.11,53020,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,6036067.000000,1789980.750000,286371.968750,17599.466797,4664.000000,2498.466553
58:48:08,1544080200,2018-12-06T07:10:00,2018-12-06T00:10:00,2.003,7052.84,4.11,4.00,5.82,846.50,849.24,200.633331,41.36,1.0654,166,0,15.715,2.13195,4.11,53003,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,6036312.000000,1790054.875000,286381.093750,17600.466797,4664.000000,2498.466553
58:48:38,1544080230,2018-12-06T07:10:30,2018-12-06T00:10:30,2.000,7053.84,4.12,3.82,5.82,846.42,849.42,197.133331,41.45,1.0656,166,0,15.712,2.13633,4.10,52987,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6036591.000000,1790132.250000,286395.656250,17600.466797,4664.000000,2498.466553
58:49:08,1544080260,2018-12-06T07:11:00,2018-12-06T00:11:00,1.999,7054.84,4.09,3.67,5.84,846.51,849.56,199.916672,41.34,1.0659,166,0,15.710,2.14335,4.10,52970,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6036859.500000,1790207.250000,286407.468750,17600.466797,4664.000000,2498.466553
58:49:38,1544080290,2018-12-06T07:11:30,2018-12-06T00:11:30,1.998,7055.84,4.07,3.55,5.80,846.48,849.61,199.466660,41.60,1.0660,166,0,15.710,2.12903,4.09,52954,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,6037086.000000,1790270.875000,286415.625000,17600.466797,4664.000000,2498.466553
58:50:08,1544080320,2018-12-06T07:12:00,2018-12-06T00:12:00,1.993,7056.83,4.04,3.61,5.79,846.39,849.70,199.666672,41.92,1.0663,166,0,15.716,2.13108,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6037228.500000,1790312.125000,286421.062500,17600.466797,4664.000000,2498.466553
58:50:38,1544080350,2018-12-06T07:12:30,2018-12-06T00:12:30,1.994,7057.83,4.05,3.74,5.78,846.49,849.49,199.933334,41.92,1.0660,166,0,15.718,2.12554,4.21,52966,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,6037445.500000,1790376.750000,286424.187500,17600.466797,4664.000000,2498.466553
58:51:08,1544080380,2018-12-06T07:13:00,2018-12-06T00:13:00,1.995,7058.83,4.07,3.85,5.78,846.46,849.25,200.266663,42.03,1.0656,166,0,15.719,2.13984,4.21,52972,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6037637.000000,1790429.375000,286426.656250,17600.500000,4664.033203,2498.500000
58:51:38,1544080410,2018-12-06T07:13:30,2018-12-06T00:13:30,1.996,7059.83,4.06,3.90,5.78,846.51,849.38,196.433334,41.90,1.0658,166,0,15.722,2.12001,4.21,52977,0.333333,0.933333,1.166667,0.333333,0.933333,1.166667,6037857.000000,1790494.750000,286431.906250,17601.333984,4664.866699,2499.333252
58:52:08,1544080440,2018-12-06T07:14:00,2018-12-06T00:14:00,1.994,7060.82,4.07,3.96,5.78,846.46,849.14,198.600006,42.17,1.0654,166,0,15.719,2.11827,4.21,52982,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6038115.500000,1790563.625000,286435.968750,17601.333984,4664.866699,2499.333252
58:52:38,1544080470,2018-12-06T07:14:30,2018-12-06T00:14:30,1.997,7061.82,4.09,4.04,5.84,846.45,849.03,193.933334,41.98,1.0652,166,0,15.721,2.13487,4.21,52986,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6038395.500000,1790641.625000,286441.062500,17601.333984,4664.866699,2499.333252
58:53:08,1544080500,2018-12-06T07:15:00,2018-12-06T00:15:00,1.999,7062.82,4.09,4.09,5.82,846.45,849.06,197.166672,42.35,1.0652,166,0,15.721,2.12612,4.21,52990,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,6038691.000000,1790731.625000,286449.156250,17602.066406,4665.600098,2499.333252
58:53:38,1544080530,2018-12-06T07:15:30,2018-12-06T00:15:30,1.999,7063.82,4.09,4.10,5.80,846.45,849.01,198.083328,42.55,1.0652,166,0,15.723,2.11623,4.21,52995,0.733333,1.266667,1.400000,0.733333,1.266667,1.400000,6038939.000000,1790811.625000,286459.937500,17602.199219,4665.733398,2499.333252
58:54:08,1544080560,2018-12-06T07:16:00,2018-12-06T00:16:00,1.998,7064.82,4.11,4.12,5.82,846.52,849.11,199.333328,42.20,1.0652,166,0,15.723,2.12933,4.21,52999,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,6039211.500000,1790884.500000,286465.187500,17602.199219,4665.733398,2499.333252
58:54:38,1544080590,2018-12-06T07:16:30,2018-12-06T00:16:30,1.999,7065.82,4.13,4.15,5.82,846.52,849.10,200.583328,42.12,1.0651,166,0,15.723,2.12874,4.21,53003,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6039481.000000,1790958.375000,286473.656250,17602.867188,4665.733398,2499.333252
58:55:08,1544080620,2018-12-06T07:17:00,2018-12-06T00:17:00,2.000,7066.82,4.14,4.17,5.83,846.52,848.91,199.483337,41.60,1.0649,166,0,15.721,2.13750,4.21,53006,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,6039657.500000,1791010.125000,286478.343750,17603.066406,4665.733398,2499.333252
58:55:38,1544080650,2018-12-06T07:17:30,2018-12-06T00:17:30,1.999,7067.82,4.14,4.21,5.83,846.39,848.99,199.066666,41.98,1.0650,166,0,15.723,2.12583,4.21,53010,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6039822.500000,1791054.625000,286482.562500,17603.066406,4665.733398,2499.333252
58:56:08,1544080680,2018-12-06T07:18:00,2018-12-06T00:18:00,2.000,7068.81,4.16,4.19,5.86,846.54,848.94,196.783340,41.58,1.0648,166,0,15.723,2.12991,4.21,53014,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,6040017.000000,1791109.625000,286489.375000,17603.066406,4665.733398,2499.333252
58:56:38,1544080710,2018-12-06T07:18:30,2018-12-06T00:18:30,2.001,7069.81,4.17,4.23,5.86,846.26,848.98,197.266663,41.61,1.0649,166,0,15.724,2.12612,4.21,53017,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,6040221.500000,1791169.500000,286495.187500,17603.066406,4665.733398,2499.333252
58:57:08,1544080740,2018-12-06T07:19:00,2018-12-06T00:19:00,2.002,7070.81,4.19,4.25,5.86,846.38,848.87,199.600006,41.61,1.0646,166,0,15.725,2.11972,4.21,53021,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6040362.000000,1791209.875000,286501.031250,17603.066406,4665.733398,2499.333252
58:57:38,1544080770,2018-12-06T07:19:30,2018-12-06T00:19:30,2.002,7071.81,4.20,4.24,5.92,846.46,849.03,199.949997,41.70,1.0648,166,0,15.724,2.13049,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6040559.000000,1791260.500000,286506.375000,17603.066406,4665.733398,2499.333252
58:58:08,1544080800,2018-12-06T07:20:00,2018-12-06T00:20:00,2.002,7072.82,4.21,4.27,5.91,846.33,848.97,199.833328,41.52,1.0647,166,0,15.723,2.11885,4.21,53027,0.600000,1.200000,2.133333,0.600000,1.200000,2.133333,6040822.500000,1791333.750000,286516.500000,17603.533203,4666.200195,2499.800049
58:58:38,1544080830,2018-12-06T07:20:30,2018-12-06T00:20:30,2.003,7073.82,4.22,4.27,5.91,846.46,849.00,200.383331,41.42,1.0647,166,0,15.725,2.14452,4.21,53031,0.666667,1.300000,2.600000,0.666667,1.300000,2.600000,6041088.000000,1791410.875000,286528.843750,17605.132813,4667.366699,2500.966553
58:59:08,1544080860,2018-12-06T07:21:00,2018-12-06T00:21:00,2.003,7074.82,4.23,4.27,5.91,846.35,848.89,198.316666,41.50,1.0645,166,0,15.724,2.13166,4.21,53034,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6041323.500000,1791472.750000,286537.968750,17607.099609,4667.466797,2501.066650
58:59:38,1544080890,2018-12-06T07:21:30,2018-12-06T00:21:30,2.005,7075.82,4.25,4.29,5.95,846.42,848.99,197.866669,41.41,1.0646,166,0,15.722,2.14364,4.12,53033,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6041605.500000,1791554.875000,286544.812500,17607.400391,4667.466797,2501.066650
59:00:08,1544080920,2018-12-06T07:22:00,2018-12-06T00:22:00,2.005,7076.82,4.25,4.14,5.97,846.39,849.04,193.783340,41.39,1.0646,166,0,15.718,2.14013,4.11,53017,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6041848.500000,1791631.625000,286557.031250,17607.800781,4667.466797,2501.066650
59:00:38,1544080950,2018-12-06T07:22:30,2018-12-06T00:22:30,2.003,7077.82,4.25,4.03,5.93,846.47,849.27,200.199997,41.71,1.0649,166,0,15.715,2.11885,4.11,53000,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6042101.000000,1791710.750000,286567.343750,17609.000000,4667.466797,2501.066650
59:01:08,1544080980,2018-12-06T07:23:00,2018-12-06T00:23:00,2.005,7078.82,4.25,3.84,5.95,846.34,849.48,198.516663,41.76,1.0652,166,0,15.713,2.13049,4.11,52984,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,6042311.000000,1791774.500000,286575.625000,17609.732422,4667.466797,2501.066650
59:01:38,1544081010,2018-12-06T07:23:30,2018-12-06T00:23:30,2.003,7079.82,4.25,3.73,5.97,846.42,849.56,200.416672,41.92,1.0653,166,0,15.715,2.11885,4.10,52968,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6042649.500000,1791877.625000,286587.593750,17610.199219,4667.466797,2501.066650
59:02:08,1544081040,2018-12-06T07:24:00,2018-12-06T00:24:00,2.005,7080.82,4.23,3.64,5.93,846.35,849.70,200.016663,41.55,1.0655,166,0,15.712,2.14101,4.10,52951,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,6042922.000000,1791958.625000,286596.937500,17611.732422,4667.466797,2501.066650
59:02:38,1544081070,2018-12-06T07:24:30,2018-12-06T00:24:30,2.007,7081.83,4.23,3.70,5.91,846.38,849.78,199.816666,41.53,1.0656,166,0,15.716,2.14101,4.21,52958,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6043151.500000,1792025.500000,286604.000000,17612.033203,4667.466797,2501.066650
59:03:08,1544081100,2018-12-06T07:25:00,2018-12-06T00:25:00,2.009,7082.83,4.22,3.80,5.93,846.38,849.44,199.816666,41.13,1.0653,166,0,15.718,2.14364,4.21,52964,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6043310.000000,1792072.625000,286611.281250,17612.632813,4667.466797,2501.066650
59:03:38,1544081130,2018-12-06T07:25:30,2018-12-06T00:25:30,2.010,7083.84,4.23,3.94,5.91,846.32,849.39,199.100006,41.25,1.0651,167,0,15.721,2.14775,4.21,52969,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6043491.500000,1792124.625000,286620.312500,17613.500000,4667.466797,2501.066650
59:04:08,1544081160,2018-12-06T07:26:00,2018-12-06T00:26:00,2.003,7084.84,4.23,4.04,5.95,846.43,849.15,197.683334,41.22,1.0648,167,0,15.680,2.13224,4.21,52974,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6043703.500000,1792184.500000,286629.843750,17614.367188,4667.466797,2501.066650
59:04:38,1544081190,2018-12-06T07:26:30,2018-12-06T00:26:30,2.002,7085.84,4.24,4.11,5.91,846.40,849.02,199.566666,41.20,1.0646,167,0,15.682,2.14042,4.21,52979,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6043927.500000,1792248.000000,286637.343750,17614.367188,4667.466797,2501.066650
59:05:08,1544081220,2018-12-06T07:27:00,2018-12-06T00:27:00,2.003,7086.84,4.25,4.14,5.95,846.42,849.06,199.216660,41.22,1.0647,167,0,15.681,2.13312,4.21,52984,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,6044138.500000,1792309.625000,286641.562500,17614.367188,4667.466797,2501.066650
59:05:38,1544081250,2018-12-06T07:27:30,2018-12-06T00:27:30,2.005,7087.84,4.26,4.19,5.93,846.39,849.03,199.600006,41.56,1.0646,167,0,15.682,2.12205,4.21,52988,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,6044371.000000,1792378.000000,286649.312500,17615.132813,4667.466797,2501.066650
59:06:08,1544081280,2018-12-06T07:28:00,2018-12-06T00:28:00,2.007,7088.85,4.26,4.21,5.97,846.34,849.09,198.000000,41.57,1.0646,167,0,15.683,2.14042,4.21,52993,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,6044797.000000,1792506.125000,286667.156250,17616.632813,4667.466797,2501.066650
59:06:38,1544081310,2018-12-06T07:28:30,2018-12-06T00:28:30,2.007,7089.85,4.27,4.25,5.99,846.34,848.88,198.649994,41.45,1.0643,167,0,15.683,2.14540,4.21,52997,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,6045063.500000,1792587.125000,286680.093750,17617.400391,4667.899902,2501.500000
59:07:08,1544081340,2018-12-06T07:29:00,2018-12-06T00:29:00,2.005,7090.85,4.28,4.26,5.97,846.31,848.85,198.083328,41.53,1.0643,167,0,15.683,2.13341,4.21,53001,0.466667,1.000000,1.266667,0.466667,1.000000,1.266667,6045321.000000,1792658.125000,286689.906250,17618.099609,4668.333496,2501.933350
59:07:38,1544081370,2018-12-06T07:29:30,2018-12-06T00:29:30,2.006,7091.86,4.29,4.30,5.96,846.41,848.85,198.199997,40.85,1.0642,167,0,15.684,2.12991,4.21,53005,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6045500.500000,1792710.500000,286696.875000,17620.400391,4668.333496,2501.933350
59:08:08,1544081400,2018-12-06T07:30:00,2018-12-06T00:30:00,2.006,7092.86,4.29,4.32,5.95,846.38,849.03,200.483337,41.03,1.0645,167,0,15.685,2.13633,4.21,53008,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6045790.000000,1792795.625000,286707.843750,17621.166016,4668.333496,2501.933350
59:08:38,1544081430,2018-12-06T07:30:30,2018-12-06T00:30:30,2.005,7093.86,4.31,4.35,6.00,846.28,848.76,198.116669,41.19,1.0640,167,0,15.684,2.12670,4.21,53012,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,6046027.000000,1792862.625000,286713.656250,17621.466797,4668.333496,2501.933350
59:09:08,1544081460,2018-12-06T07:31:00,2018-12-06T00:31:00,2.005,7094.86,4.30,4.37,6.01,846.38,848.82,201.300003,41.46,1.0641,167,0,15.683,2.14072,4.21,53016,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6046279.500000,1792937.500000,286718.062500,17622.232422,4668.333496,2501.933350
59:09:38,1544081490,2018-12-06T07:31:30,2018-12-06T00:31:30,2.005,7095.86,4.32,4.36,5.99,846.35,848.83,199.883331,42.04,1.0641,167,0,15.683,2.13838,4.21,53019,0.900000,1.000000,1.866667,0.900000,1.000000,1.866667,6046520.000000,1793014.625000,286727.875000,17623.099609,4669.200195,2502.800049
59:10:08,1544081520,2018-12-06T07:32:00,2018-12-06T00:32:00,2.006,7096.87,4.32,4.36,6.01,846.30,848.91,199.350006,42.30,1.0641,167,0,15.684,2.12466,4.21,53023,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6046756.500000,1793078.750000,286737.125000,17623.099609,4669.200195,2502.800049
59:10:38,1544081550,2018-12-06T07:32:30,2018-12-06T00:32:30,2.006,7097.87,4.32,4.40,6.01,846.30,848.86,200.183334,41.76,1.0641,167,0,15.683,2.13721,4.21,53026,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6047049.500000,1793158.875000,286749.593750,17624.699219,4669.200195,2502.800049
59:11:08,1544081580,2018-12-06T07:33:00,2018-12-06T00:33:00,2.007,7098.88,4.35,4.39,6.02,846.32,848.83,196.750000,41.70,1.0640,167,0,15.684,2.13750,4.21,53029,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6047321.500000,1793236.000000,286754.218750,17626.433594,4669.200195,2502.800049
59:11:38,1544081610,2018-12-06T07:33:30,2018-12-06T00:33:30,2.008,7099.88,4.35,4.39,6.05,846.37,848.78,197.266663,41.73,1.0639,167,0,15.684,2.13195,4.21,53032,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6047618.500000,1793322.750000,286763.687500,17628.033203,4669.200195,2502.800049
59:12:08,1544081640,2018-12-06T07:34:00,2018-12-06T00:34:00,2.009,7100.89,4.37,4.38,6.08,846.37,848.87,202.066666,41.78,1.0639,167,0,15.684,2.12729,4.21,53036,0.933333,1.600000,1.766667,0.933333,1.600000,1.766667,6047950.500000,1793419.375000,286779.656250,17628.533203,4669.433105,2503.033447
59:12:38,1544081670,2018-12-06T07:34:30,2018-12-06T00:34:30,2.009,7101.89,4.38,4.33,6.07,846.36,849.00,201.100006,41.48,1.0641,167,0,15.682,2.13429,4.12,53026,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,6048162.500000,1793478.375000,286788.437500,17630.232422,4670.066895,2503.666748
59:13:08,1544081700,2018-12-06T07:35:00,2018-12-06T00:35:00,2.011,7102.90,4.38,4.20,6.03,846.39,849.13,199.733337,41.28,1.0642,168,0,15.678,2.14716,4.11,53010,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6048378.500000,1793541.125000,286794.937500,17631.566406,4670.066895,2503.666748
59:13:38,1544081730,2018-12-06T07:35:30,2018-12-06T00:35:30,2.004,7103.90,4.37,4.02,6.09,846.39,849.40,197.300003,41.15,1.0646,168,0,15.637,2.13487,4.11,52993,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6048625.000000,1793612.500000,286802.593750,17631.767578,4670.066895,2503.666748
59:14:08,1544081760,2018-12-06T07:36:00,2018-12-06T00:36:00,2.001,7104.90,4.37,3.88,6.07,846.42,849.66,198.466660,41.33,1.0649,168,0,15.635,2.13516,4.11,52977,1.066667,1.733333,2.566667,1.066667,1.733333,2.566667,6048963.500000,1793710.875000,286817.437500,17632.433594,4670.733398,2504.333252
59:14:38,1544081790,2018-12-06T07:36:30,2018-12-06T00:36:30,2.001,7105.90,4.35,3.78,6.05,846.45,849.64,197.183334,41.49,1.0650,168,0,15.635,2.12175,4.10,52961,1.000000,1.366667,1.966667,1.000000,1.366667,1.966667,6049264.000000,1793802.000000,286834.656250,17633.000000,4671.299805,2504.533447
59:15:08,1544081820,2018-12-06T07:37:00,2018-12-06T00:37:00,1.997,7106.89,4.33,3.80,6.06,846.33,849.57,199.766663,41.71,1.0650,168,0,15.639,2.12991,4.21,52967,0.733333,1.733333,2.600000,0.733333,1.733333,2.600000,6049541.500000,1793881.625000,286852.875000,17635.033203,4671.799805,2504.533447
59:15:38,1544081850,2018-12-06T07:37:30,2018-12-06T00:37:30,1.996,7107.89,4.33,3.97,6.07,846.27,849.38,198.416672,41.89,1.0647,168,0,15.642,2.12146,4.21,52973,1.000000,1.933333,2.200000,1.000000,1.933333,2.200000,6049867.000000,1793978.000000,286862.156250,17636.400391,4672.333496,2504.633301
59:16:08,1544081880,2018-12-06T07:38:00,2018-12-06T00:38:00,1.999,7108.89,4.34,4.05,6.03,846.25,849.14,198.083328,42.25,1.0644,168,0,15.644,2.13195,4.21,52978,1.000000,1.666667,2.833333,1.000000,1.666667,2.833333,6050160.500000,1794063.125000,286879.937500,17638.732422,4673.566895,2505.399902
59:16:38,1544081910,2018-12-06T07:38:30,2018-12-06T00:38:30,2.000,7109.89,4.37,4.14,6.07,846.19,849.08,198.899994,41.93,1.0642,168,0,15.644,2.13078,4.21,52983,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,6050418.500000,1794131.250000,286887.968750,17639.533203,4673.566895,2505.399902
59:17:08,1544081940,2018-12-06T07:39:00,2018-12-06T00:39:00,1.999,7110.88,4.37,4.23,6.02,846.34,849.11,199.250000,41.81,1.0642,168,0,15.646,2.13604,4.21,52987,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,6050664.500000,1794202.000000,286898.937500,17639.833984,4673.566895,2505.399902
59:17:38,1544081970,2018-12-06T07:39:30,2018-12-06T00:39:30,2.001,7111.88,4.39,4.28,6.05,846.36,848.92,196.216660,41.83,1.0639,168,0,15.645,2.13838,4.21,52992,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6051021.500000,1794303.500000,286915.500000,17640.466797,4673.566895,2505.399902
59:18:08,1544082000,2018-12-06T07:40:00,2018-12-06T00:40:00,2.003,7112.88,4.40,4.31,6.09,846.31,848.84,199.366669,41.76,1.0638,168,0,15.645,2.13692,4.21,52996,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,6051300.500000,1794380.625000,286927.000000,17640.800781,4673.566895,2505.399902
59:18:38,1544082030,2018-12-06T07:40:30,2018-12-06T00:40:30,2.004,7113.89,4.42,4.32,6.09,846.25,848.86,198.783340,41.75,1.0637,168,0,15.646,2.12962,4.21,53000,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6051615.000000,1794476.750000,286945.843750,17641.867188,4673.566895,2505.399902
59:19:08,1544082060,2018-12-06T07:41:00,2018-12-06T00:41:00,2.005,7114.89,4.43,4.35,6.12,846.28,848.99,197.949997,41.58,1.0638,168,0,15.646,2.12962,4.21,53004,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6051958.000000,1794572.500000,286957.343750,17642.199219,4673.566895,2505.399902
59:19:38,1544082090,2018-12-06T07:41:30,2018-12-06T00:41:30,2.006,7115.89,4.43,4.37,6.13,846.36,848.86,197.266663,41.46,1.0637,168,0,15.646,2.12146,4.21,53008,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,6052287.500000,1794672.000000,286966.531250,17642.400391,4673.566895,2505.399902
59:20:08,1544082120,2018-12-06T07:42:00,2018-12-06T00:42:00,2.005,7116.89,4.43,4.41,6.09,846.28,848.91,199.183334,41.43,1.0637,168,0,15.648,2.13575,4.21,53012,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,6052546.000000,1794748.875000,286976.375000,17643.066406,4673.566895,2505.399902
59:20:38,1544082150,2018-12-06T07:42:30,2018-12-06T00:42:30,2.005,7117.89,4.46,4.39,6.13,846.22,848.93,199.633331,41.08,1.0637,168,0,15.646,2.13575,4.21,53016,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,6052827.000000,1794825.750000,286985.843750,17643.066406,4673.566895,2505.399902
59:21:08,1544082180,2018-12-06T07:43:00,2018-12-06T00:43:00,2.005,7118.90,4.48,4.42,6.16,846.37,849.05,201.183334,41.43,1.0637,168,0,15.648,2.12525,4.21,53019,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6053069.500000,1794893.500000,286991.875000,17643.066406,4673.566895,2505.399902
59:21:38,1544082210,2018-12-06T07:43:30,2018-12-06T00:43:30,2.005,7119.90,4.49,4.44,6.18,846.32,849.05,198.216660,41.30,1.0637,168,0,15.648,2.12699,4.21,53023,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,6053349.500000,1794972.875000,287000.781250,17643.966797,4673.566895,2505.399902
59:22:08,1544082240,2018-12-06T07:44:00,2018-12-06T00:44:00,2.007,7120.90,4.50,4.46,6.20,846.31,848.99,200.183334,41.37,1.0636,168,0,15.648,2.13604,4.21,53026,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6053580.500000,1795041.625000,287011.031250,17644.800781,4673.566895,2505.399902
59:22:38,1544082270,2018-12-06T07:44:30,2018-12-06T00:44:30,2.006,7121.91,4.51,4.50,6.18,846.28,848.97,198.783340,41.34,1.0635,168,0,15.647,2.12933,4.21,53029,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,6053871.500000,1795132.125000,287022.312500,17645.267578,4674.033203,2505.399902
59:23:08,1544082300,2018-12-06T07:45:00,2018-12-06T00:45:00,2.007,7122.91,4.52,4.50,6.22,846.34,848.91,197.233337,41.39,1.0634,168,0,15.649,2.14101,4.21,53033,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,6054152.000000,1795220.750000,287031.343750,17645.666016,4674.433105,2505.399902
59:23:38,1544082330,2018-12-06T07:45:30,2018-12-06T00:45:30,2.007,7123.92,4.53,4.50,6.19,846.36,848.99,199.616669,42.06,1.0634,168,0,15.649,2.12933,4.21,53036,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,6054429.500000,1795302.000000,287042.062500,17646.933594,4674.433105,2505.399902
59:24:08,1544082360,2018-12-06T07:46:00,2018-12-06T00:46:00,2.006,7124.92,4.54,4.48,6.20,846.31,848.93,199.216660,41.95,1.0633,168,0,15.648,2.12641,4.21,53039,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,6054819.500000,1795413.875000,287055.187500,17647.433594,4674.433105,2505.399902
59:24:38,1544082390,2018-12-06T07:46:30,2018-12-06T00:46:30,2.010,7125.92,4.56,4.44,6.20,846.33,849.03,197.649994,41.56,1.0634,170,0,15.644,2.14687,4.11,53025,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6055287.500000,1795556.125000,287068.375000,17647.433594,4674.433105,2505.399902
59:25:08,1544082420,2018-12-06T07:47:00,2018-12-06T00:47:00,1.996,7126.92,4.57,4.32,6.24,846.40,849.21,196.000000,41.71,1.0636,170,0,15.563,2.12787,4.11,53009,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,6055674.000000,1795670.875000,287088.437500,17647.433594,4674.433105,2505.399902
59:25:38,1544082450,2018-12-06T07:47:30,2018-12-06T00:47:30,1.996,7127.92,4.57,4.19,6.20,846.33,849.52,197.100006,41.65,1.0640,170,0,15.560,2.11391,4.10,52993,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6055952.500000,1795755.250000,287099.812500,17647.433594,4674.433105,2505.399902
59:26:08,1544082480,2018-12-06T07:48:00,2018-12-06T00:48:00,1.992,7128.91,4.55,4.06,6.22,846.36,849.40,195.050003,41.56,1.0639,170,0,15.558,2.12321,4.11,52977,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6056247.500000,1795844.000000,287110.531250,17647.632813,4674.433105,2505.399902
59:26:38,1544082510,2018-12-06T07:48:30,2018-12-06T00:48:30,1.993,7129.91,4.55,3.97,6.20,846.33,849.61,197.116669,41.28,1.0642,170,0,15.563,2.12729,4.10,52960,0.733333,1.000000,1.866667,0.733333,1.000000,1.866667,6056503.000000,1795913.375000,287121.437500,17649.666016,4675.299805,2505.399902
59:27:08,1544082540,2018-12-06T07:49:00,2018-12-06T00:49:00,1.991,7130.90,4.54,3.88,6.19,846.36,849.67,197.250000,41.20,1.0643,170,0,15.556,2.12350,4.10,52943,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6056753.500000,1795989.125000,287127.812500,17650.800781,4675.299805,2505.399902
59:27:38,1544082570,2018-12-06T07:49:30,2018-12-06T00:49:30,1.987,7131.90,4.54,3.91,6.22,846.33,849.72,198.016663,41.59,1.0643,169,0,15.565,2.11769,4.21,52950,0.200000,0.733333,1.000000,0.200000,0.733333,1.000000,6056981.000000,1796052.750000,287131.812500,17652.466797,4676.066895,2505.399902
59:28:08,1544082600,2018-12-06T07:50:00,2018-12-06T00:50:00,1.996,7132.90,4.53,4.06,6.22,846.33,849.43,197.449997,41.37,1.0640,169,0,15.603,2.13108,4.21,52956,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6057293.500000,1796147.625000,287142.937500,17653.699219,4676.133301,2505.399902
59:28:38,1544082630,2018-12-06T07:50:30,2018-12-06T00:50:30,1.996,7133.89,4.55,4.19,6.24,846.38,849.35,197.300003,41.72,1.0638,169,0,15.605,2.12670,4.21,52962,1.000000,2.133333,3.066667,1.000000,2.133333,3.066667,6057614.000000,1796245.250000,287159.062500,17656.767578,4676.766602,2506.033447
59:29:08,1544082660,2018-12-06T07:51:00,2018-12-06T00:51:00,1.995,7134.89,4.57,4.30,6.21,846.35,849.13,197.300003,41.68,1.0635,169,0,15.606,2.12466,4.21,52968,2.000000,2.866667,3.233333,2.000000,2.866667,3.233333,6058079.000000,1796377.500000,287170.031250,17658.000000,4677.000000,2506.266602
59:29:38,1544082690,2018-12-06T07:51:30,2018-12-06T00:51:30,1.998,7135.89,4.58,4.37,6.24,846.20,849.13,197.133331,41.36,1.0634,169,0,15.606,2.12583,4.21,52973,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,6058397.000000,1796472.625000,287180.906250,17658.666016,4677.000000,2506.266602
59:30:08,1544082720,2018-12-06T07:52:00,2018-12-06T00:52:00,1.999,7136.88,4.59,4.44,6.27,846.37,849.13,198.483337,41.27,1.0634,169,0,15.609,2.11623,4.21,52978,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6058659.000000,1796548.250000,287187.843750,17659.566406,4677.000000,2506.266602
59:30:38,1544082750,2018-12-06T07:52:30,2018-12-06T00:52:30,1.999,7137.88,4.59,4.51,6.26,846.37,848.97,196.449997,40.93,1.0632,169,0,15.609,2.12030,4.21,52982,1.000000,2.333333,3.600000,1.000000,2.333333,3.600000,6058957.000000,1796640.625000,287204.000000,17663.767578,4678.000000,2507.266602
59:31:08,1544082780,2018-12-06T07:53:00,2018-12-06T00:53:00,2.001,7138.88,4.62,4.53,6.28,846.32,848.91,199.116669,41.06,1.0630,169,0,15.609,2.13195,4.21,52987,0.966667,2.000000,3.533333,0.966667,2.000000,3.533333,6059269.500000,1796735.750000,287223.875000,17665.699219,4678.766602,2508.033447
59:31:38,1544082810,2018-12-06T07:53:30,2018-12-06T00:53:30,2.002,7139.88,4.63,4.57,6.32,846.42,849.01,195.949997,41.10,1.0631,169,0,15.610,2.13108,4.21,52991,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,6059507.000000,1796809.250000,287236.406250,17666.267578,4678.766602,2508.033447
59:32:08,1544082840,2018-12-06T07:54:00,2018-12-06T00:54:00,2.002,7140.88,4.63,4.61,6.31,846.29,848.90,198.350006,40.79,1.0630,169,0,15.611,2.13779,4.21,52995,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6059781.000000,1796890.625000,287248.218750,17666.566406,4678.766602,2508.033447
59:32:38,1544082870,2018-12-06T07:54:30,2018-12-06T00:54:30,2.004,7141.88,4.64,4.63,6.28,846.41,848.85,197.983337,40.87,1.0629,169,0,15.610,2.13166,4.21,52999,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,6060081.500000,1796981.875000,287260.406250,17667.166016,4679.366699,2508.633301
59:33:08,1544082900,2018-12-06T07:55:00,2018-12-06T00:55:00,2.002,7142.88,4.65,4.62,6.30,846.31,848.92,197.216660,40.85,1.0629,169,0,15.611,2.12758,4.21,53003,1.000000,1.366667,1.500000,1.000000,1.366667,1.500000,6060335.000000,1797061.125000,287273.406250,17667.400391,4679.600098,2508.866699
59:33:38,1544082930,2018-12-06T07:55:30,2018-12-06T00:55:30,2.000,7143.88,4.65,4.67,6.31,846.46,848.82,195.066666,40.69,1.0628,169,0,15.612,2.12758,4.21,53007,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6060594.000000,1797139.375000,287280.687500,17667.400391,4679.600098,2508.866699
59:34:08,1544082960,2018-12-06T07:56:00,2018-12-06T00:56:00,2.000,7144.88,4.66,4.67,6.33,846.31,848.90,201.966660,40.81,1.0629,169,0,15.611,2.11740,4.21,53011,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6060846.000000,1797209.375000,287287.093750,17668.267578,4679.600098,2508.866699
59:34:38,1544082990,2018-12-06T07:56:30,2018-12-06T00:56:30,2.001,7145.88,4.67,4.69,6.36,846.41,848.87,199.050003,41.08,1.0628,169,0,15.611,2.12175,4.21,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6061114.000000,1797289.875000,287294.687500,17668.267578,4679.600098,2508.866699
59:35:08,1544083020,2018-12-06T07:57:00,2018-12-06T00:57:00,2.003,7146.88,4.67,4.70,6.32,846.36,848.79,197.850006,40.88,1.0627,169,0,15.612,2.12437,4.21,53018,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6061413.000000,1797372.250000,287304.718750,17668.267578,4679.600098,2508.866699
59:35:38,1544083050,2018-12-06T07:57:30,2018-12-06T00:57:30,2.001,7147.88,4.67,4.71,6.33,846.46,848.92,196.583328,40.90,1.0628,169,0,15.612,2.11827,4.21,53021,2.000000,2.000000,2.933333,2.000000,2.000000,2.933333,6061818.500000,1797494.250000,287316.125000,17668.732422,4680.066895,2509.333252
59:36:08,1544083080,2018-12-06T07:58:00,2018-12-06T00:58:00,2.004,7148.88,4.67,4.68,6.34,846.41,848.94,198.649994,41.29,1.0628,169,0,15.610,2.12321,4.21,53025,1.266667,1.600000,2.133333,1.266667,1.600000,2.133333,6062157.500000,1797598.375000,287327.781250,17669.132813,4680.466797,2509.733398
59:36:38,1544083110,2018-12-06T07:58:30,2018-12-06T00:58:30,2.004,7149.88,4.66,4.72,6.35,846.36,848.84,197.666672,41.13,1.0628,169,0,15.613,2.13078,4.21,53028,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6062524.500000,1797699.250000,287336.156250,17669.132813,4680.466797,2509.733398
59:37:08,1544083140,2018-12-06T07:59:00,2018-12-06T00:59:00,2.004,7150.88,4.66,4.75,6.34,846.51,848.87,198.899994,40.97,1.0628,169,0,15.612,2.13253,4.21,53031,1.866667,3.033333,3.633333,1.866667,3.033333,3.633333,6062944.000000,1797818.625000,287353.531250,17671.732422,4681.233398,2509.733398
59:37:38,1544083170,2018-12-06T07:59:30,2018-12-06T00:59:30,2.002,7151.88,4.66,4.72,6.39,846.51,848.87,199.050003,40.93,1.0628,169,0,15.611,2.13487,4.21,53034,1.366667,3.500000,3.733333,1.366667,3.500000,3.733333,6063293.500000,1797917.625000,287368.781250,17675.833984,4681.933105,2509.733398
59:38:08,1544083200,2018-12-06T08:00:00,2018-12-06T01:00:00,2.001,7152.88,4.65,4.74,6.36,846.41,848.87,198.066666,41.05,1.0628,169,0,15.610,2.12612,4.21,53037,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,6063587.000000,1798004.125000,287378.468750,17676.267578,4682.233398,2509.733398
59:38:38,1544083230,2018-12-06T08:00:30,2018-12-06T01:00:30,2.005,7153.88,4.66,4.58,6.37,846.43,848.98,200.516663,40.78,1.0630,169,0,15.608,2.12408,4.12,53021,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6063921.000000,1798102.875000,287392.062500,17676.267578,4682.233398,2509.733398
59:39:08,1544083260,2018-12-06T08:01:00,2018-12-06T01:01:00,2.002,7154.88,4.64,4.44,6.34,846.41,849.22,194.916672,40.91,1.0633,169,0,15.605,2.12525,4.11,53005,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,6064305.500000,1798215.500000,287413.437500,17676.267578,4682.233398,2509.733398
59:39:38,1544083290,2018-12-06T08:01:30,2018-12-06T01:01:30,2.000,7155.88,4.63,4.28,6.32,846.47,849.53,195.250000,41.04,1.0638,169,0,15.603,2.12874,4.10,52988,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,6064559.500000,1798293.375000,287422.125000,17676.267578,4682.233398,2509.733398
59:40:08,1544083320,2018-12-06T08:02:00,2018-12-06T01:02:00,1.999,7156.88,4.60,4.17,6.30,846.45,849.57,199.616669,41.48,1.0639,169,0,15.600,2.13253,4.11,52972,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6064810.500000,1798367.250000,287426.531250,17676.267578,4682.233398,2509.733398
59:40:38,1544083350,2018-12-06T08:02:30,2018-12-06T01:02:30,1.997,7157.87,4.58,4.07,6.27,846.43,849.50,197.783340,41.48,1.0639,169,0,15.598,2.13516,4.10,52955,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6065054.500000,1798440.250000,287433.781250,17676.267578,4682.233398,2509.733398
59:41:08,1544083380,2018-12-06T08:03:00,2018-12-06T01:03:00,1.997,7158.87,4.56,3.97,6.26,846.46,849.69,198.199997,41.29,1.0642,169,0,15.599,2.13166,4.10,52939,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,6065332.500000,1798519.625000,287448.000000,17676.267578,4682.233398,2509.733398
59:41:38,1544083410,2018-12-06T08:03:30,2018-12-06T01:03:30,1.995,7159.87,4.54,4.05,6.23,846.36,849.64,196.750000,41.53,1.0642,169,0,15.603,2.12408,4.21,52946,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6065622.500000,1798606.750000,287463.468750,17676.267578,4682.233398,2509.733398
59:42:08,1544083440,2018-12-06T08:04:00,2018-12-06T01:04:00,1.996,7160.86,4.54,4.18,6.22,846.36,849.38,196.983337,41.59,1.0639,169,0,15.603,2.11420,4.21,52952,1.433333,1.833333,2.900000,1.433333,1.833333,2.900000,6065930.000000,1798699.375000,287480.656250,17676.800781,4682.766602,2510.266602
59:42:38,1544083470,2018-12-06T08:04:30,2018-12-06T01:04:30,1.996,7161.86,4.54,4.30,6.22,846.36,849.19,198.383331,41.90,1.0636,169,0,15.603,2.11652,4.21,52958,1.166667,1.600000,2.266667,1.166667,1.600000,2.266667,6066224.500000,1798790.250000,287495.968750,17677.400391,4683.100098,2510.600098
59:43:08,1544083500,2018-12-06T08:05:00,2018-12-06T01:05:00,1.996,7162.86,4.55,4.38,6.24,846.38,848.93,198.016663,42.00,1.0633,169,0,15.606,2.12699,4.21,52964,1.433333,2.933333,3.433333,1.433333,2.933333,3.433333,6066592.500000,1798900.875000,287514.187500,17678.666016,4683.700195,2510.600098
59:43:38,1544083530,2018-12-06T08:05:30,2018-12-06T01:05:30,1.999,7163.85,4.55,4.47,6.23,846.43,849.01,195.199997,41.53,1.0634,169,0,15.609,2.13166,4.21,52969,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,6066916.500000,1798993.875000,287529.468750,17680.199219,4683.966797,2510.600098
59:44:08,1544083560,2018-12-06T08:06:00,2018-12-06T01:06:00,2.001,7164.85,4.56,4.50,6.24,846.41,849.06,196.883331,41.55,1.0634,169,0,15.610,2.12117,4.21,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6067200.500000,1799069.375000,287535.093750,17680.599609,4683.966797,2510.600098
59:44:38,1544083590,2018-12-06T08:06:30,2018-12-06T01:06:30,2.000,7165.85,4.56,4.53,6.26,846.41,849.00,195.699997,41.07,1.0634,169,0,15.609,2.12117,4.21,52978,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,6067437.500000,1799138.625000,287546.625000,17681.166016,4683.966797,2510.600098
59:45:08,1544083620,2018-12-06T08:07:00,2018-12-06T01:07:00,2.000,7166.85,4.58,4.58,6.26,846.43,848.97,198.500000,41.22,1.0632,169,0,15.609,2.12816,4.21,52983,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,6067712.500000,1799219.125000,287554.843750,17682.166016,4683.966797,2510.600098
59:45:38,1544083650,2018-12-06T08:07:30,2018-12-06T01:07:30,2.001,7167.85,4.58,4.60,6.28,846.51,848.97,199.983337,40.86,1.0633,169,0,15.612,2.13341,4.21,52987,0.600000,1.000000,1.233333,0.600000,1.000000,1.233333,6067949.000000,1799293.625000,287561.593750,17682.566406,4684.200195,2510.833252
59:46:08,1544083680,2018-12-06T08:08:00,2018-12-06T01:08:00,1.997,7168.84,4.59,4.61,6.28,846.48,848.99,197.250000,41.06,1.0632,169,0,15.610,2.13166,4.21,52991,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,6068147.500000,1799356.250000,287570.843750,17683.199219,4684.833496,2511.466553
59:46:38,1544083710,2018-12-06T08:08:30,2018-12-06T01:08:30,1.998,7169.84,4.57,4.61,6.27,846.51,849.03,197.949997,40.81,1.0634,169,0,15.612,2.12903,4.21,52996,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6068391.500000,1799417.125000,287579.656250,17684.267578,4684.833496,2511.466553
59:47:08,1544083740,2018-12-06T08:09:00,2018-12-06T01:09:00,1.998,7170.84,4.58,4.65,6.30,846.40,849.03,198.316666,40.86,1.0633,169,0,15.609,2.11885,4.21,53000,0.633333,1.000000,2.900000,0.633333,1.000000,2.900000,6068646.500000,1799493.125000,287591.781250,17687.367188,4686.000000,2512.000000
59:47:38,1544083770,2018-12-06T08:09:30,2018-12-06T01:09:30,1.999,7171.84,4.58,4.65,6.26,846.48,849.00,196.533340,40.93,1.0633,169,0,15.610,2.11943,4.21,53003,1.066667,1.100000,1.900000,1.066667,1.100000,1.900000,6068950.000000,1799581.500000,287604.531250,17688.400391,4686.566895,2512.333252
59:48:08,1544083800,2018-12-06T08:10:00,2018-12-06T01:10:00,1.998,7172.83,4.59,4.67,6.24,846.48,848.78,198.516663,41.00,1.0630,169,0,15.611,2.11710,4.21,53007,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,6069202.500000,1799651.125000,287614.000000,17688.400391,4686.566895,2512.333252
59:48:38,1544083830,2018-12-06T08:10:30,2018-12-06T01:10:30,1.999,7173.83,4.58,4.68,6.29,846.46,848.74,197.833328,41.15,1.0630,169,0,15.612,2.13195,4.21,53011,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,6069394.500000,1799706.125000,287620.187500,17688.632813,4686.566895,2512.333252
59:49:08,1544083860,2018-12-06T08:11:00,2018-12-06T01:11:00,2.000,7174.83,4.58,4.69,6.23,846.46,848.84,198.550003,41.25,1.0631,169,0,15.611,2.13078,4.21,53015,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,6069646.000000,1799785.750000,287627.656250,17689.267578,4686.566895,2512.333252
59:49:38,1544083890,2018-12-06T08:11:30,2018-12-06T01:11:30,2.001,7175.83,4.58,4.68,6.22,846.43,848.82,195.116669,41.30,1.0630,169,0,15.610,2.12933,4.21,53018,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,6069879.000000,1799856.125000,287634.031250,17689.267578,4686.566895,2512.333252
59:50:08,1544083920,2018-12-06T08:12:00,2018-12-06T01:12:00,2.001,7176.83,4.58,4.68,6.28,846.43,848.87,200.016663,41.27,1.0631,169,0,15.610,2.12699,4.21,53022,0.900000,1.266667,1.900000,0.900000,1.266667,1.900000,6070168.500000,1799941.625000,287647.218750,17690.132813,4687.433105,2513.199951
59:50:38,1544083950,2018-12-06T08:12:30,2018-12-06T01:12:30,2.000,7177.82,4.58,4.67,6.32,846.53,848.92,199.750000,41.05,1.0632,169,0,15.611,2.11449,4.21,53025,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6070434.500000,1800021.125000,287654.000000,17690.132813,4687.433105,2513.199951
59:51:08,1544083980,2018-12-06T08:13:00,2018-12-06T01:13:00,2.000,7178.82,4.58,4.68,6.26,846.56,848.95,198.800003,41.00,1.0632,169,0,15.611,2.11652,4.21,53028,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,6070731.000000,1800107.500000,287667.281250,17691.166016,4687.433105,2513.199951
59:51:38,1544084010,2018-12-06T08:13:30,2018-12-06T01:13:30,2.000,7179.82,4.57,4.67,6.26,846.53,848.84,196.183334,40.99,1.0631,169,0,15.610,2.12554,4.21,53032,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6071014.000000,1800194.250000,287681.187500,17691.867188,4687.433105,2513.199951
59:52:08,1544084040,2018-12-06T08:14:00,2018-12-06T01:14:00,2.001,7180.82,4.59,4.68,6.28,846.58,849.05,198.083328,41.14,1.0633,169,0,15.611,2.13516,4.21,53035,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6071294.500000,1800273.500000,287684.781250,17691.867188,4687.433105,2513.199951
59:52:38,1544084070,2018-12-06T08:14:30,2018-12-06T01:14:30,2.000,7181.81,4.59,4.69,6.22,846.66,849.05,194.783340,41.06,1.0633,169,0,15.611,2.13312,4.21,53038,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6071533.500000,1800345.125000,287691.406250,17691.867188,4687.433105,2513.199951
59:53:08,1544084100,2018-12-06T08:15:00,2018-12-06T01:15:00,2.002,7182.81,4.59,4.63,6.28,846.55,849.07,198.566666,41.17,1.0633,169,0,15.604,2.13283,4.12,53025,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6071815.500000,1800429.125000,287712.062500,17691.867188,4687.433105,2513.199951
59:53:38,1544084130,2018-12-06T08:15:30,2018-12-06T01:15:30,2.000,7183.81,4.58,4.46,6.28,846.56,849.24,198.033340,41.29,1.0636,169,0,15.602,2.12729,4.11,53009,1.000000,1.100000,1.933333,1.000000,1.100000,1.933333,6072101.500000,1800514.375000,287724.093750,17692.699219,4688.266602,2514.033447
59:54:08,1544084160,2018-12-06T08:16:00,2018-12-06T01:16:00,1.998,7184.81,4.57,4.31,6.28,846.43,849.39,192.399994,41.47,1.0638,169,0,15.599,2.12525,4.11,52993,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,6072384.000000,1800597.875000,287739.281250,17692.767578,4688.333496,2514.100098
59:54:38,1544084190,2018-12-06T08:16:30,2018-12-06T01:16:30,1.998,7185.81,4.57,4.19,6.24,846.40,849.52,194.433334,41.29,1.0640,169,0,15.601,2.11304,4.10,52976,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,6072638.500000,1800669.875000,287747.656250,17692.767578,4688.333496,2514.100098
59:55:08,1544084220,2018-12-06T08:17:00,2018-12-06T01:17:00,1.997,7186.80,4.54,4.06,6.24,846.36,849.56,199.766663,41.75,1.0641,169,0,15.597,2.11391,4.10,52960,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,6072894.500000,1800740.500000,287753.687500,17692.767578,4688.333496,2514.100098
59:55:38,1544084250,2018-12-06T08:17:30,2018-12-06T01:17:30,1.998,7187.80,4.54,3.94,6.20,846.41,849.77,197.716660,41.10,1.0644,169,0,15.598,2.11043,4.10,52944,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,6073093.000000,1800800.625000,287756.562500,17692.833984,4688.399902,2514.166748
59:56:08,1544084280,2018-12-06T08:18:00,2018-12-06T01:18:00,1.994,7188.79,4.52,4.00,6.22,846.41,849.59,196.733337,41.08,1.0643,169,0,15.603,2.12088,4.21,52950,0.566667,1.000000,1.666667,0.566667,1.000000,1.666667,6073331.500000,1800876.500000,287762.343750,17694.267578,4689.200195,2514.966553
59:56:38,1544084310,2018-12-06T08:18:30,2018-12-06T01:18:30,1.995,7189.79,4.51,4.13,6.19,846.57,849.57,195.733337,41.21,1.0643,169,0,15.604,2.11478,4.21,52957,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,6073611.500000,1800959.250000,287769.593750,17694.566406,4689.200195,2514.966553
59:57:08,1544084340,2018-12-06T08:19:00,2018-12-06T01:19:00,1.997,7190.79,4.51,4.26,6.20,846.57,849.39,193.500000,41.28,1.0640,169,0,15.604,2.13925,4.21,52963,1.000000,1.933333,2.733333,1.000000,1.933333,2.733333,6073916.500000,1801050.000000,287783.875000,17697.166016,4690.133301,2515.166748
59:57:38,1544084370,2018-12-06T08:19:30,2018-12-06T01:19:30,1.996,7191.79,4.53,4.37,6.22,846.46,849.28,197.966660,41.28,1.0638,169,0,15.606,2.12408,4.21,52968,1.100000,1.700000,3.033333,1.100000,1.700000,3.033333,6074258.500000,1801153.750000,287792.031250,17698.833984,4690.933105,2515.833252
59:58:08,1544084400,2018-12-06T08:20:00,2018-12-06T01:20:00,1.999,7192.78,4.52,4.42,6.20,846.62,849.33,194.083328,41.04,1.0639,169,0,15.609,2.12933,4.21,52973,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,6074542.000000,1801236.750000,287799.937500,17700.166016,4691.399902,2516.300049
59:58:38,1544084430,2018-12-06T08:20:30,2018-12-06T01:20:30,1.999,7193.78,4.52,4.47,6.21,846.59,849.28,199.716660,40.96,1.0639,169,0,15.608,2.11798,4.21,52978,1.000000,1.366667,1.766667,1.000000,1.366667,1.766667,6074836.500000,1801324.875000,287818.343750,17700.566406,4691.799805,2516.699951
59:59:08,1544084460,2018-12-06T08:21:00,2018-12-06T01:21:00,1.999,7194.78,4.53,4.51,6.22,846.56,849.17,194.883331,41.20,1.0637,169,0,15.610,2.12437,4.21,52982,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,6075052.500000,1801387.125000,287826.562500,17700.566406,4691.799805,2516.699951
59:59:38,1544084490,2018-12-06T08:21:30,2018-12-06T01:21:30,2.000,7195.78,4.52,4.55,6.22,846.54,849.07,194.300003,41.13,1.0636,169,0,15.612,2.12670,4.21,52987,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,6075307.000000,1801461.500000,287834.625000,17700.566406,4691.799805,2516.699951
60:00:08,1544084520,2018-12-06T08:22:00,2018-12-06T01:22:00,1.998,7196.77,4.52,4.57,6.24,846.54,849.07,197.916672,41.23,1.0636,169,0,15.609,2.13108,4.21,52991,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,6075600.500000,1801549.500000,287845.843750,17700.566406,4691.799805,2516.699951
60:00:38,1544084550,2018-12-06T08:22:30,2018-12-06T01:22:30,1.997,7197.77,4.53,4.61,6.20,846.62,849.12,198.466660,41.38,1.0636,169,0,15.611,2.13049,4.21,52995,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,6075839.000000,1801616.875000,287854.593750,17700.566406,4691.799805,2516.699951
60:01:08,1544084580,2018-12-06T08:23:00,2018-12-06T01:23:00,1.998,7198.77,4.52,4.62,6.22,846.59,849.07,196.783340,41.16,1.0636,169,0,15.610,2.12699,4.21,52999,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,6076117.000000,1801696.250000,287866.406250,17700.566406,4691.799805,2516.699951
60:01:38,1544084610,2018-12-06T08:23:30,2018-12-06T01:23:30,1.997,7199.76,4.52,4.65,6.22,846.65,849.07,198.750000,40.77,1.0636,169,0,15.612,2.12408,4.21,53003,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,6076327.500000,1801756.750000,287879.218750,17703.166016,4692.500000,2516.699951
60:02:08,1544084640,2018-12-06T08:24:00,2018-12-06T01:24:00,1.998,7200.76,4.52,4.64,6.20,846.49,848.96,198.000000,40.81,1.0635,169,0,15.611,2.11536,4.21,53007,0.000000,1.000000,1.200000,0.000000,1.000000,1.200000,6076513.500000,1801803.875000,287885.218750,17705.599609,4692.700195,2516.699951
60:02:38,1544084670,2018-12-06T08:24:30,2018-12-06T01:24:30,1.998,7201.76,4.53,4.67,6.23,846.59,848.96,200.850006,40.84,1.0634,169,0,15.612,2.11798,4.21,53011,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,6076723.000000,1801870.125000,287892.593750,17705.833984,4692.700195,2516.699951
60:03:08,1544084700,2018-12-06T08:25:00,2018-12-06T01:25:00,1.999,7202.75,4.52,4.69,6.18,846.52,848.78,199.483337,40.95,1.0632,169,0,15.611,2.13137,4.21,53014,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,6076916.500000,1801927.625000,287901.156250,17705.833984,4692.700195,2516.699951
60:03:38,1544084730,2018-12-06T08:25:30,2018-12-06T01:25:30,1.999,7203.75,4.51,4.64,6.19,846.54,848.89,196.766663,41.19,1.0634,169,0,15.611,2.12991,4.21,53018,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,6077202.500000,1802009.500000,287911.375000,17706.433594,4692.700195,2516.699951
60:04:08,1544084760,2018-12-06T08:26:00,2018-12-06T01:26:00,1.998,7204.75,4.51,4.67,6.20,846.57,848.94,197.483337,41.39,1.0635,169,0,15.610,2.12379,4.21,53021,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,6077441.000000,1802075.750000,287919.875000,17706.867188,4692.700195,2516.699951
60:04:38,1544084790,2018-12-06T08:26:30,2018-12-06T01:26:30,1.995,7205.74,4.51,4.66,6.22,846.59,848.94,197.733337,41.44,1.0635,169,0,15.611,2.11304,4.21,53025,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6077749.000000,1802164.250000,287929.187500,17707.533203,4692.700195,2516.699951
60:05:08,1544084820,2018-12-06T08:27:00,2018-12-06T01:27:00,1.998,7206.74,4.50,4.68,6.22,846.60,848.97,198.250000,41.58,1.0635,169,0,15.612,2.11710,4.21,53028,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,6078015.500000,1802241.625000,287940.406250,17708.367188,4692.700195,2516.699951
60:05:38,1544084850,2018-12-06T08:27:30,2018-12-06T01:27:30,2.000,7207.74,4.50,4.62,6.22,846.68,848.94,196.916672,41.72,1.0635,169,0,15.611,2.12903,4.21,53032,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6078297.000000,1802320.000000,287944.437500,17708.400391,4692.700195,2516.699951
60:06:08,1544084880,2018-12-06T08:28:00,2018-12-06T01:28:00,1.996,7208.73,4.50,4.64,6.17,846.57,848.99,197.866669,41.71,1.0636,169,0,15.611,2.12408,4.21,53035,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6078580.500000,1802403.750000,287958.218750,17709.033203,4692.700195,2516.699951
60:06:38,1544084910,2018-12-06T08:28:30,2018-12-06T01:28:30,1.997,7209.73,4.51,4.63,6.22,846.70,849.07,196.433334,41.73,1.0636,169,0,15.611,2.13108,4.21,53038,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,6078812.500000,1802472.375000,287966.343750,17710.132813,4692.700195,2516.699951
60:07:08,1544084940,2018-12-06T08:29:00,2018-12-06T01:29:00,1.998,7210.73,4.50,4.61,6.16,846.62,849.04,197.383331,41.99,1.0636,169,0,15.609,2.13692,4.12,53038,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6079141.000000,1802568.000000,287976.687500,17711.867188,4692.700195,2516.699951
60:07:38,1544084970,2018-12-06T08:29:30,2018-12-06T01:29:30,1.998,7211.72,4.51,4.51,6.20,846.59,849.20,198.233337,42.17,1.0638,169,0,15.606,2.11885,4.12,53021,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,6079504.000000,1802680.375000,287993.031250,17712.632813,4692.700195,2516.699951
60:08:08,1544085000,2018-12-06T08:30:00,2018-12-06T01:30:00,1.996,7212.72,4.49,4.35,6.22,846.53,849.23,197.149994,42.11,1.0639,169,0,15.600,2.11798,4.11,53005,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6079830.500000,1802778.250000,288000.968750,17713.333984,4692.700195,2516.699951
60:08:38,1544085030,2018-12-06T08:30:30,2018-12-06T01:30:30,1.997,7213.72,4.49,4.15,6.22,846.53,849.44,194.866669,42.12,1.0641,169,0,15.599,2.12554,4.11,52989,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6080097.000000,1802853.875000,288007.593750,17713.632813,4692.700195,2516.699951
60:09:08,1544085060,2018-12-06T08:31:00,2018-12-06T01:31:00,1.997,7214.71,4.46,4.07,6.20,846.51,849.51,196.516663,42.14,1.0644,169,0,15.599,2.12962,4.11,52972,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6080332.500000,1802922.250000,288013.531250,17713.632813,4692.700195,2516.699951
60:09:38,1544085090,2018-12-06T08:31:30,2018-12-06T01:31:30,1.996,7215.71,4.44,3.99,6.15,846.48,849.59,196.050003,42.14,1.0645,169,0,15.598,2.12496,4.10,52956,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,6080580.500000,1802991.375000,288016.531250,17713.632813,4692.700195,2516.699951
60:10:08,1544085120,2018-12-06T08:32:00,2018-12-06T01:32:00,1.995,7216.71,4.44,3.87,6.13,846.61,849.77,197.500000,42.05,1.0648,169,0,15.599,2.11188,4.21,52941,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,6080763.500000,1803041.125000,288026.937500,17713.632813,4692.700195,2516.699951
60:10:38,1544085150,2018-12-06T08:32:30,2018-12-06T01:32:30,1.991,7217.70,4.42,3.95,6.11,846.67,849.75,198.833328,41.94,1.0648,169,0,15.601,2.11478,4.21,52948,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6080923.500000,1803084.250000,288029.312500,17713.732422,4692.700195,2516.699951
60:11:08,1544085180,2018-12-06T08:33:00,2018-12-06T01:33:00,1.992,7218.70,4.40,4.11,6.14,846.64,849.57,196.583328,42.14,1.0647,169,0,15.604,2.13078,4.21,52955,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6081186.000000,1803164.125000,288035.375000,17714.533203,4692.700195,2516.699951
60:11:38,1544085210,2018-12-06T08:33:30,2018-12-06T01:33:30,1.993,7219.69,4.41,4.20,6.09,846.67,849.54,196.500000,42.35,1.0646,169,0,15.608,2.12787,4.21,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6081425.500000,1803240.625000,288042.093750,17715.400391,4692.700195,2516.699951
60:12:08,1544085240,2018-12-06T08:34:00,2018-12-06T01:34:00,1.993,7220.69,4.41,4.29,6.14,846.70,849.39,198.666672,42.69,1.0644,169,0,15.604,2.12292,4.21,52966,0.566667,0.833333,0.966667,0.566667,0.833333,0.966667,6081653.000000,1803307.500000,288047.593750,17715.632813,4692.933105,2516.933350
60:12:38,1544085270,2018-12-06T08:34:30,2018-12-06T01:34:30,1.993,7221.69,4.41,4.35,6.09,846.75,849.39,197.566666,42.34,1.0644,169,0,15.608,2.12030,4.21,52971,0.466667,0.833333,1.366667,0.466667,0.833333,1.366667,6081862.000000,1803369.375000,288053.718750,17716.267578,4693.566895,2517.566650
60:13:08,1544085300,2018-12-06T08:35:00,2018-12-06T01:35:00,1.995,7222.68,4.42,4.41,6.13,846.64,849.26,198.233337,42.05,1.0642,169,0,15.609,2.11885,4.21,52976,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6082106.500000,1803440.125000,288059.218750,17716.267578,4693.566895,2517.566650
60:13:38,1544085330,2018-12-06T08:35:30,2018-12-06T01:35:30,1.995,7223.68,4.42,4.45,6.10,846.69,849.12,198.933334,41.53,1.0640,169,0,15.608,2.11420,4.21,52981,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,6082260.500000,1803485.375000,288065.531250,17717.466797,4693.566895,2517.566650
60:14:08,1544085360,2018-12-06T08:36:00,2018-12-06T01:36:00,1.995,7224.67,4.42,4.49,6.16,846.62,849.05,197.350006,41.42,1.0640,169,0,15.608,2.12962,4.21,52985,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6082443.000000,1803534.125000,288073.843750,17717.966797,4693.566895,2517.566650
60:14:38,1544085390,2018-12-06T08:36:30,2018-12-06T01:36:30,1.995,7225.67,4.44,4.52,6.11,846.56,849.14,196.716660,41.52,1.0640,169,0,15.610,2.13633,4.21,52989,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,6082644.500000,1803591.500000,288077.062500,17718.666016,4693.566895,2517.566650
60:15:08,1544085420,2018-12-06T08:37:00,2018-12-06T01:37:00,1.995,7226.67,4.44,4.50,6.14,846.59,849.09,195.916672,42.21,1.0639,169,0,15.608,2.12874,4.21,52994,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,6083000.000000,1803702.625000,288079.437500,17718.833984,4693.566895,2517.566650
60:15:38,1544085450,2018-12-06T08:37:30,2018-12-06T01:37:30,1.995,7227.66,4.43,4.53,6.14,846.51,848.89,192.783340,41.48,1.0637,169,0,15.610,2.13604,4.21,52998,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,6083194.500000,1803762.125000,288081.031250,17718.833984,4693.566895,2517.566650
60:16:08,1544085480,2018-12-06T08:38:00,2018-12-06T01:38:00,1.996,7228.66,4.43,4.56,6.14,846.56,848.86,195.966660,41.50,1.0637,169,0,15.608,2.13312,4.21,53002,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6083424.000000,1803830.625000,288087.687500,17718.833984,4693.566895,2517.566650
60:16:38,1544085510,2018-12-06T08:38:30,2018-12-06T01:38:30,1.995,7229.66,4.43,4.58,6.14,846.67,848.97,198.100006,41.53,1.0638,169,0,15.611,2.11478,4.21,53006,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,6083598.500000,1803885.625000,288094.156250,17719.033203,4693.566895,2517.566650
60:17:08,1544085540,2018-12-06T08:39:00,2018-12-06T01:39:00,1.996,7230.65,4.42,4.57,6.14,846.64,848.94,195.533340,41.02,1.0638,169,0,15.610,2.11478,4.21,53009,0.933333,1.466667,2.033333,0.933333,1.466667,2.033333,6083861.000000,1803967.500000,288103.187500,17720.900391,4694.333496,2518.333252
60:17:38,1544085570,2018-12-06T08:39:30,2018-12-06T01:39:30,2.000,7231.65,4.41,4.61,6.08,846.62,848.94,198.783340,41.12,1.0639,169,0,15.610,2.13137,4.21,53013,0.033333,0.300000,0.433333,0.033333,0.300000,0.433333,6084023.500000,1804014.375000,288107.906250,17721.500000,4694.466797,2518.466553
60:18:08,1544085600,2018-12-06T08:40:00,2018-12-06T01:40:00,1.997,7232.65,4.42,4.58,6.14,846.77,848.91,196.583328,41.40,1.0638,169,0,15.609,2.13399,4.21,53017,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,6084246.000000,1804081.250000,288112.125000,17721.500000,4694.466797,2518.466553
60:18:38,1544085630,2018-12-06T08:40:30,2018-12-06T01:40:30,1.998,7233.64,4.40,4.59,6.12,846.75,849.05,197.366669,41.29,1.0640,169,0,15.611,2.12670,4.21,53020,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,6084467.500000,1804147.875000,288116.093750,17721.500000,4694.466797,2518.466553
60:19:08,1544085660,2018-12-06T08:41:00,2018-12-06T01:41:00,1.999,7234.64,4.40,4.59,6.14,846.75,849.00,195.516663,41.07,1.0640,169,0,15.610,2.13896,4.21,53024,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6084737.000000,1804228.875000,288125.000000,17721.500000,4694.466797,2518.466553
60:19:38,1544085690,2018-12-06T08:41:30,2018-12-06T01:41:30,1.997,7235.64,4.39,4.62,6.09,846.72,848.89,195.583328,40.61,1.0639,169,0,15.611,2.11740,4.21,53027,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6084995.000000,1804305.875000,288135.031250,17721.500000,4694.466797,2518.466553
60:20:08,1544085720,2018-12-06T08:42:00,2018-12-06T01:42:00,1.994,7236.63,4.39,4.64,6.09,846.70,849.10,198.366669,40.80,1.0642,169,0,15.611,2.11014,4.21,53030,0.400000,1.000000,1.933333,0.400000,1.000000,1.933333,6085249.000000,1804377.250000,288141.281250,17722.433594,4695.399902,2519.399902
60:20:38,1544085750,2018-12-06T08:42:30,2018-12-06T01:42:30,1.996,7237.63,4.38,4.62,6.14,846.72,848.87,195.466660,41.09,1.0639,169,0,15.610,2.12408,4.21,53034,0.766667,0.900000,1.666667,0.766667,0.900000,1.666667,6085490.500000,1804449.375000,288147.812500,17723.232422,4696.200195,2520.199951
60:21:08,1544085780,2018-12-06T08:43:00,2018-12-06T01:43:00,1.996,7238.63,4.38,4.60,6.06,846.78,848.98,194.266663,40.50,1.0641,169,0,15.610,2.12845,4.21,53037,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6085679.000000,1804497.375000,288156.062500,17723.732422,4696.700195,2520.699951
60:21:38,1544085810,2018-12-06T08:43:30,2018-12-06T01:43:30,1.997,7239.62,4.37,4.57,6.07,846.73,848.98,198.216660,40.25,1.0641,169,0,15.609,2.12321,4.11,53033,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6085852.500000,1804548.750000,288161.781250,17724.099609,4697.066895,2521.066650
60:22:08,1544085840,2018-12-06T08:44:00,2018-12-06T01:44:00,1.998,7240.62,4.35,4.44,6.07,846.73,849.06,195.266663,40.29,1.0643,169,0,15.606,2.12758,4.12,53017,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,6086101.000000,1804622.875000,288167.531250,17724.099609,4697.066895,2521.066650
60:22:38,1544085870,2018-12-06T08:44:30,2018-12-06T01:44:30,1.996,7241.62,4.34,4.26,6.07,846.64,849.25,196.266663,40.45,1.0646,169,0,15.600,2.12729,4.11,53000,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6086360.500000,1804698.125000,288172.437500,17724.099609,4697.066895,2521.066650
60:23:08,1544085900,2018-12-06T08:45:00,2018-12-06T01:45:00,1.996,7242.61,4.32,4.12,6.07,846.77,849.59,197.199997,40.42,1.0651,169,0,15.601,2.11449,4.11,52984,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6086654.500000,1804792.125000,288183.531250,17724.966797,4697.066895,2521.066650
60:23:38,1544085930,2018-12-06T08:45:30,2018-12-06T01:45:30,1.996,7243.61,4.30,4.01,6.02,846.69,849.60,198.133331,40.66,1.0652,169,0,15.597,2.12612,4.11,52968,1.000000,1.066667,1.100000,1.000000,1.066667,1.100000,6086965.500000,1804884.875000,288196.093750,17725.000000,4697.100098,2521.100098
60:24:08,1544085960,2018-12-06T08:46:00,2018-12-06T01:46:00,1.992,7244.61,4.27,4.00,5.97,846.75,849.56,196.416672,40.65,1.0652,169,0,15.603,2.12437,4.21,52973,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,6087272.500000,1804980.250000,288204.718750,17726.199219,4697.933105,2521.933350
60:24:38,1544085990,2018-12-06T08:46:30,2018-12-06T01:46:30,1.991,7245.60,4.26,4.11,5.97,846.70,849.40,198.666672,40.73,1.0651,169,0,15.603,2.12059,4.21,52979,0.966667,1.866667,2.366667,0.966667,1.866667,2.366667,6087611.000000,1805074.375000,288217.625000,17727.199219,4698.433105,2521.933350
60:25:08,1544086020,2018-12-06T08:47:00,2018-12-06T01:47:00,1.991,7246.60,4.25,4.21,5.95,846.73,849.27,196.066666,40.90,1.0649,169,0,15.605,2.12583,4.21,52984,0.400000,1.000000,1.066667,0.400000,1.000000,1.066667,6087842.000000,1805136.250000,288227.781250,17728.199219,4698.766602,2521.933350
60:25:38,1544086050,2018-12-06T08:47:30,2018-12-06T01:47:30,1.991,7247.59,4.25,4.26,5.97,846.76,849.17,195.699997,40.57,1.0648,169,0,15.606,2.13078,4.21,52989,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6088109.500000,1805216.875000,288239.000000,17729.066406,4698.766602,2521.933350
60:26:08,1544086080,2018-12-06T08:48:00,2018-12-06T01:48:00,1.989,7248.59,4.24,4.29,5.99,846.69,849.23,194.800003,40.41,1.0649,169,0,15.606,2.12991,4.21,52994,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,6088360.000000,1805293.375000,288248.718750,17731.466797,4698.766602,2521.933350
60:26:38,1544086110,2018-12-06T08:48:30,2018-12-06T01:48:30,1.991,7249.58,4.24,4.36,5.97,846.74,849.12,195.600006,40.53,1.0648,169,0,15.606,2.12525,4.21,52998,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,6088603.500000,1805367.250000,288255.906250,17731.900391,4698.766602,2521.933350
60:27:08,1544086140,2018-12-06T08:49:00,2018-12-06T01:49:00,1.991,7250.58,4.24,4.38,5.95,846.71,849.10,194.100006,40.38,1.0648,169,0,15.606,2.12263,4.21,53002,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6088950.000000,1805470.250000,288270.125000,17733.599609,4698.766602,2521.933350
60:27:38,1544086170,2018-12-06T08:49:30,2018-12-06T01:49:30,1.989,7251.57,4.23,4.42,5.95,846.63,849.02,196.449997,40.57,1.0647,169,0,15.606,2.12234,4.21,53006,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,6089281.500000,1805572.375000,288279.437500,17733.599609,4698.766602,2521.933350
60:28:08,1544086200,2018-12-06T08:50:00,2018-12-06T01:50:00,1.990,7252.57,4.23,4.43,5.95,846.74,849.15,196.816666,40.47,1.0649,169,0,15.609,2.12437,4.21,53010,1.366667,2.900000,2.900000,1.366667,2.900000,2.900000,6089631.500000,1805678.375000,288293.812500,17734.199219,4698.766602,2521.933350
60:28:38,1544086230,2018-12-06T08:50:30,2018-12-06T01:50:30,1.992,7253.56,4.23,4.42,5.95,846.79,849.04,193.283340,40.54,1.0647,169,0,15.609,2.12758,4.21,53014,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,6089881.500000,1805754.250000,288299.625000,17734.466797,4698.766602,2521.933350
60:29:08,1544086260,2018-12-06T08:51:00,2018-12-06T01:51:00,1.990,7254.56,4.21,4.42,5.95,846.66,849.02,194.933334,40.28,1.0648,168,0,15.609,2.11130,4.21,53018,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6090183.000000,1805840.500000,288309.093750,17734.466797,4698.766602,2521.933350
60:29:38,1544086290,2018-12-06T08:51:30,2018-12-06T01:51:30,1.993,7255.56,4.20,4.44,5.96,846.74,849.00,198.283340,40.26,1.0648,168,0,15.647,2.12554,4.21,53021,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,6090365.000000,1805886.875000,288317.843750,17734.466797,4698.766602,2521.933350
60:30:08,1544086320,2018-12-06T08:52:00,2018-12-06T01:52:00,1.992,7256.55,4.21,4.42,5.89,846.82,848.97,197.666672,40.26,1.0647,168,0,15.645,2.11391,4.21,53025,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,6090591.000000,1805952.875000,288326.687500,17735.166016,4699.266602,2522.433350
60:30:38,1544086350,2018-12-06T08:52:30,2018-12-06T01:52:30,1.994,7257.55,4.20,4.44,5.93,846.74,849.00,196.250000,40.26,1.0648,168,0,15.648,2.11072,4.21,53028,0.733333,1.766667,2.200000,0.733333,1.766667,2.200000,6090889.000000,1806040.375000,288343.500000,17736.732422,4699.633301,2522.800049
60:31:08,1544086380,2018-12-06T08:53:00,2018-12-06T01:53:00,1.992,7258.54,4.18,4.44,5.90,846.70,849.03,199.300003,40.33,1.0649,168,0,15.647,2.11275,4.21,53032,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,6091166.000000,1806115.375000,288352.968750,17737.900391,4699.633301,2522.800049
60:31:38,1544086410,2018-12-06T08:53:30,2018-12-06T01:53:30,1.993,7259.54,4.18,4.43,5.89,846.88,848.98,197.183334,40.31,1.0649,168,0,15.646,2.11217,4.21,53035,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,6091475.500000,1806210.125000,288356.875000,17737.900391,4699.633301,2522.800049
60:32:08,1544086440,2018-12-06T08:54:00,2018-12-06T01:54:00,1.994,7260.54,4.17,4.45,5.88,846.88,849.11,197.366669,40.36,1.0651,168,0,15.646,2.12962,4.21,53038,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,6091843.500000,1806311.500000,288366.562500,17737.900391,4699.633301,2522.800049
60:32:38,1544086470,2018-12-06T08:54:30,2018-12-06T01:54:30,1.992,7261.53,4.16,4.37,5.88,846.91,849.15,196.433334,40.23,1.0652,168,0,15.643,2.10754,4.11,53028,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6092119.500000,1806394.750000,288374.468750,17737.900391,4699.633301,2522.800049
60:33:08,1544086500,2018-12-06T08:55:00,2018-12-06T01:55:00,1.992,7262.53,4.13,4.20,5.85,846.88,849.26,198.449997,40.71,1.0654,168,0,15.640,2.11769,4.11,53011,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6092430.500000,1806484.875000,288386.312500,17738.767578,4699.633301,2522.800049
60:33:38,1544086530,2018-12-06T08:55:30,2018-12-06T01:55:30,1.991,7263.52,4.12,4.05,5.84,846.91,849.55,198.300003,40.70,1.0658,168,0,15.633,2.12321,4.10,52995,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6092766.500000,1806577.750000,288401.625000,17738.767578,4699.633301,2522.800049
60:34:08,1544086560,2018-12-06T08:56:00,2018-12-06T01:56:00,1.985,7264.52,4.10,3.89,5.82,846.92,849.66,195.750000,40.83,1.0660,166,0,15.635,2.10291,4.11,52978,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,6093154.500000,1806693.875000,288419.062500,17739.199219,4699.633301,2522.800049
60:34:38,1544086590,2018-12-06T08:56:30,2018-12-06T01:56:30,1.997,7265.52,4.06,3.80,5.80,846.95,849.80,200.166672,40.97,1.0663,166,0,15.713,2.13341,4.10,52962,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,6093464.500000,1806785.125000,288436.062500,17740.000000,4699.633301,2522.800049
60:35:08,1544086620,2018-12-06T08:57:00,2018-12-06T01:57:00,1.991,7266.51,4.03,3.80,5.76,846.88,849.76,198.016663,40.98,1.0664,166,0,15.716,2.11217,4.21,52968,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,6093743.000000,1806866.375000,288453.625000,17741.433594,4699.633301,2522.800049
60:35:38,1544086650,2018-12-06T08:57:30,2018-12-06T01:57:30,1.994,7267.51,4.02,3.92,5.78,846.88,849.63,198.966660,40.78,1.0663,166,0,15.718,2.13604,4.21,52974,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,6094111.500000,1806972.250000,288471.031250,17742.232422,4699.633301,2522.800049
60:36:08,1544086680,2018-12-06T08:58:00,2018-12-06T01:58:00,1.997,7268.51,4.02,4.02,5.73,847.01,849.21,198.783340,40.82,1.0658,166,0,15.722,2.11710,4.21,52979,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,6094466.500000,1807082.625000,288489.843750,17742.232422,4699.633301,2522.800049
60:36:38,1544086710,2018-12-06T08:58:30,2018-12-06T01:58:30,1.995,7269.51,4.02,4.10,5.76,846.91,849.19,196.333328,40.88,1.0657,166,0,15.723,2.14013,4.21,52984,1.000000,1.966667,2.600000,1.000000,1.966667,2.600000,6094802.500000,1807182.125000,288507.781250,17742.699219,4700.100098,2523.266602
60:37:08,1544086740,2018-12-06T08:59:00,2018-12-06T01:59:00,1.993,7270.50,4.01,4.15,5.76,846.81,849.21,197.933334,41.01,1.0658,166,0,15.721,2.12787,4.21,52989,1.000000,1.300000,1.733333,1.000000,1.300000,1.733333,6095141.500000,1807280.000000,288521.718750,17743.099609,4700.500000,2523.666748
60:37:38,1544086770,2018-12-06T08:59:30,2018-12-06T01:59:30,1.995,7271.50,4.01,4.20,5.74,846.81,849.11,202.100006,40.91,1.0657,166,0,15.722,2.12496,4.21,52993,1.566667,2.533333,2.666667,1.566667,2.533333,2.666667,6095517.500000,1807394.000000,288539.062500,17743.833984,4700.500000,2523.666748
60:38:08,1544086800,2018-12-06T09:00:00,2018-12-06T02:00:00,1.994,7272.50,4.01,4.22,5.75,846.78,849.16,197.850006,40.92,1.0657,166,0,15.721,2.14687,4.21,52998,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,6095866.500000,1807501.125000,288548.593750,17743.966797,4700.500000,2523.666748
60:38:38,1544086830,2018-12-06T09:00:30,2018-12-06T02:00:30,1.996,7273.49,4.00,4.25,5.77,846.83,849.09,198.333328,40.98,1.0657,166,0,15.723,2.14599,4.21,53002,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,6096226.500000,1807612.500000,288553.562500,17743.966797,4700.500000,2523.666748
60:39:08,1544086860,2018-12-06T09:01:00,2018-12-06T02:01:00,1.994,7274.49,4.00,4.28,5.73,846.94,849.09,197.750000,40.95,1.0657,166,0,15.723,2.13108,4.21,53006,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,6096544.500000,1807708.875000,288571.093750,17745.066406,4700.500000,2523.666748
60:39:38,1544086890,2018-12-06T09:01:30,2018-12-06T02:01:30,1.995,7275.49,3.99,4.28,5.73,846.99,849.09,197.983337,41.21,1.0657,166,0,15.724,2.13838,4.21,53010,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6096835.000000,1807792.250000,288580.656250,17745.699219,4700.500000,2523.666748
60:40:08,1544086920,2018-12-06T09:02:00,2018-12-06T02:02:00,1.994,7276.48,3.98,4.27,5.72,846.91,849.06,196.199997,41.22,1.0657,166,0,15.721,2.13692,4.21,53013,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6097216.000000,1807898.750000,288595.187500,17745.699219,4700.500000,2523.666748
60:40:38,1544086950,2018-12-06T09:02:30,2018-12-06T02:02:30,1.998,7277.48,3.97,4.27,5.72,846.87,849.07,199.683334,41.32,1.0658,166,0,15.723,2.13224,4.21,53017,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6097584.500000,1807999.750000,288605.718750,17745.900391,4700.500000,2523.666748
60:41:08,1544086980,2018-12-06T09:03:00,2018-12-06T02:03:00,1.995,7278.48,3.97,4.27,5.70,846.92,848.91,198.850006,41.37,1.0656,166,0,15.723,2.12845,4.21,53021,1.000000,1.433333,2.666667,1.000000,1.433333,2.666667,6097957.000000,1808099.500000,288616.500000,17747.732422,4701.466797,2524.100098
60:41:38,1544087010,2018-12-06T09:03:30,2018-12-06T02:03:30,1.993,7279.48,3.96,4.27,5.70,846.87,848.94,200.783340,41.30,1.0656,166,0,15.724,2.12205,4.21,53024,1.000000,2.166667,2.866667,1.000000,2.166667,2.866667,6098256.500000,1808189.375000,288631.093750,17750.066406,4702.266602,2524.533447
60:42:08,1544087040,2018-12-06T09:04:00,2018-12-06T02:04:00,1.994,7280.47,3.96,4.27,5.72,846.92,849.07,196.966660,41.26,1.0658,166,0,15.723,2.12408,4.21,53028,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6098569.500000,1808282.375000,288648.343750,17750.966797,4702.266602,2524.533447
60:42:38,1544087070,2018-12-06T09:04:30,2018-12-06T02:04:30,1.993,7281.47,3.95,4.27,5.71,846.92,848.96,200.433334,41.44,1.0657,166,0,15.722,2.12408,4.21,53031,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,6098917.000000,1808391.500000,288664.718750,17751.699219,4702.266602,2524.533447
60:43:08,1544087100,2018-12-06T09:05:00,2018-12-06T02:05:00,1.991,7282.47,3.94,4.29,5.73,846.90,848.99,199.466660,41.65,1.0658,166,0,15.724,2.13020,4.21,53034,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,6099290.500000,1808498.250000,288681.593750,17752.533203,4702.266602,2524.533447
60:43:38,1544087130,2018-12-06T09:05:30,2018-12-06T02:05:30,1.992,7283.46,3.94,4.29,5.71,846.98,848.92,196.583328,41.57,1.0657,166,0,15.724,2.14159,4.21,53037,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,6099710.500000,1808618.750000,288694.843750,17752.699219,4702.266602,2524.533447
60:44:08,1544087160,2018-12-06T09:06:00,2018-12-06T02:06:00,1.991,7284.46,3.93,4.33,5.66,846.90,849.08,196.583328,41.59,1.0659,166,0,15.724,2.12117,4.21,53040,1.766667,2.000000,3.466667,1.766667,2.000000,3.466667,6100119.000000,1808740.500000,288709.843750,17753.566406,4702.266602,2524.533447
60:44:38,1544087190,2018-12-06T09:06:30,2018-12-06T02:06:30,1.995,7285.46,3.94,4.23,5.67,846.85,849.05,200.250000,41.45,1.0659,166,0,15.719,2.13137,4.12,53030,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,6100521.500000,1808861.625000,288722.656250,17754.033203,4702.266602,2524.533447
60:45:08,1544087220,2018-12-06T09:07:00,2018-12-06T02:07:00,1.995,7286.45,3.93,4.09,5.68,846.93,849.26,197.633331,41.32,1.0662,166,0,15.715,2.14218,4.11,53014,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,6100988.500000,1809002.875000,288737.156250,17754.466797,4702.266602,2524.533447
60:45:38,1544087250,2018-12-06T09:07:30,2018-12-06T02:07:30,1.992,7287.45,3.91,3.89,5.67,846.96,849.50,194.600006,41.28,1.0666,166,0,15.712,2.12554,4.11,52997,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6101337.500000,1809105.500000,288749.875000,17754.466797,4702.266602,2524.533447
60:46:08,1544087280,2018-12-06T09:08:00,2018-12-06T02:08:00,1.993,7288.45,3.90,3.74,5.62,846.91,849.61,198.733337,41.72,1.0667,166,0,15.714,2.12991,4.11,52981,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,6101665.000000,1809199.375000,288762.312500,17754.900391,4702.266602,2524.533447
60:46:38,1544087310,2018-12-06T09:08:30,2018-12-06T02:08:30,1.991,7289.44,3.88,3.64,5.66,846.89,849.82,197.016663,41.70,1.0671,166,0,15.712,2.13955,4.10,52964,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,6102023.000000,1809305.250000,288779.031250,17755.333984,4702.266602,2524.533447
60:47:08,1544087340,2018-12-06T09:09:00,2018-12-06T02:09:00,1.988,7290.44,3.86,3.65,5.62,846.97,849.70,193.600006,41.90,1.0670,165,0,15.715,2.11710,4.21,52970,1.000000,1.500000,2.533333,1.000000,1.500000,2.533333,6102361.000000,1809405.500000,288789.406250,17756.300781,4703.233398,2525.500000
60:47:38,1544087370,2018-12-06T09:09:30,2018-12-06T02:09:30,1.994,7291.43,3.85,3.75,5.59,846.79,849.65,198.383331,41.73,1.0670,165,0,15.753,2.14511,4.21,52976,1.000000,2.433333,3.166667,1.000000,2.433333,3.166667,6102699.500000,1809506.125000,288803.656250,17760.166016,4704.000000,2526.266602
60:48:08,1544087400,2018-12-06T09:10:00,2018-12-06T02:10:00,1.996,7292.43,3.86,3.89,5.60,846.89,849.46,199.066666,41.85,1.0667,165,0,15.757,2.13429,4.21,52981,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,6103008.500000,1809601.875000,288813.218750,17762.632813,4704.000000,2526.266602
60:48:38,1544087430,2018-12-06T09:10:30,2018-12-06T02:10:30,1.996,7293.43,3.86,3.98,5.59,847.02,849.36,199.000000,41.85,1.0666,165,0,15.757,2.12379,4.21,52986,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6103362.000000,1809709.500000,288824.156250,17763.232422,4704.000000,2526.266602
60:49:08,1544087460,2018-12-06T09:11:00,2018-12-06T02:11:00,1.996,7294.43,3.86,4.03,5.59,846.89,849.33,199.516663,41.92,1.0665,165,0,15.757,2.11972,4.21,52991,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6103724.500000,1809824.250000,288836.500000,17764.099609,4704.000000,2526.266602
60:49:38,1544087490,2018-12-06T09:11:30,2018-12-06T02:11:30,1.997,7295.43,3.85,4.06,5.61,846.82,849.15,196.516663,41.57,1.0663,165,0,15.760,2.13662,4.21,52995,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,6104040.500000,1809920.375000,288852.968750,17764.599609,4704.000000,2526.266602
60:50:08,1544087520,2018-12-06T09:12:00,2018-12-06T02:12:00,1.996,7296.42,3.85,4.09,5.57,846.74,849.13,198.116669,41.62,1.0663,165,0,15.758,2.12612,4.21,53000,1.833333,3.600000,3.600000,1.833333,3.600000,3.600000,6104483.500000,1810057.875000,288864.625000,17765.267578,4704.000000,2526.266602
60:50:38,1544087550,2018-12-06T09:12:30,2018-12-06T02:12:30,1.997,7297.42,3.85,4.11,5.60,846.92,849.13,198.266663,41.63,1.0663,165,0,15.760,2.12874,4.21,53004,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,6104831.500000,1810163.250000,288877.375000,17765.867188,4704.000000,2526.266602
60:51:08,1544087580,2018-12-06T09:13:00,2018-12-06T02:13:00,1.995,7298.42,3.84,4.14,5.59,846.87,849.21,199.000000,41.54,1.0665,165,0,15.762,2.11710,4.21,53008,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,6105166.500000,1810260.000000,288888.562500,17766.966797,4704.000000,2526.266602
60:51:38,1544087610,2018-12-06T09:13:30,2018-12-06T02:13:30,1.995,7299.42,3.85,4.15,5.61,846.84,849.05,201.600006,41.75,1.0662,165,0,15.760,2.12146,4.21,53012,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,6105482.500000,1810354.500000,288900.625000,17767.699219,4704.133301,2526.266602
60:52:08,1544087640,2018-12-06T09:14:00,2018-12-06T02:14:00,1.994,7300.41,3.84,4.15,5.60,846.92,849.13,197.866669,41.71,1.0663,165,0,15.761,2.13487,4.21,53015,1.800000,2.433333,4.166667,1.800000,2.433333,4.166667,6105933.500000,1810482.000000,288915.843750,17769.767578,4705.666504,2526.533447
60:52:38,1544087670,2018-12-06T09:14:30,2018-12-06T02:14:30,1.994,7301.41,3.84,4.19,5.60,846.90,849.00,198.300003,41.89,1.0662,165,0,15.762,2.13020,4.21,53019,1.166667,2.033333,3.433333,1.166667,2.033333,3.433333,6106267.500000,1810582.500000,288929.500000,17772.199219,4706.600098,2527.133301
60:53:08,1544087700,2018-12-06T09:15:00,2018-12-06T02:15:00,1.995,7302.41,3.84,4.21,5.57,846.95,849.08,200.533340,41.89,1.0663,165,0,15.762,2.12059,4.21,53022,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,6106530.500000,1810662.125000,288943.781250,17773.433594,4706.600098,2527.133301
60:53:38,1544087730,2018-12-06T09:15:30,2018-12-06T02:15:30,1.996,7303.41,3.83,4.19,5.59,846.95,849.08,200.399994,41.87,1.0663,165,0,15.761,2.12350,4.21,53026,0.933333,2.333333,2.333333,0.933333,2.333333,2.333333,6106866.000000,1810763.500000,288960.968750,17774.533203,4706.600098,2527.133301
60:54:08,1544087760,2018-12-06T09:16:00,2018-12-06T02:16:00,1.997,7304.41,3.83,4.19,5.55,847.05,849.05,202.516663,41.92,1.0663,165,0,15.761,2.13721,4.21,53029,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,6107242.000000,1810874.250000,288975.187500,17774.533203,4706.600098,2527.133301
60:54:38,1544087790,2018-12-06T09:16:30,2018-12-06T02:16:30,1.993,7305.40,3.83,4.22,5.55,846.98,849.11,197.350006,41.97,1.0664,165,0,15.761,2.12583,4.21,53032,1.300000,1.966667,2.433333,1.300000,1.966667,2.433333,6107611.500000,1810985.250000,288981.781250,17775.599609,4706.833496,2527.366699
60:55:08,1544087820,2018-12-06T09:17:00,2018-12-06T02:17:00,1.996,7306.40,3.82,4.17,5.56,847.00,848.98,193.016663,42.09,1.0662,165,0,15.760,2.13370,4.21,53036,1.666667,2.533333,4.333333,1.666667,2.533333,4.333333,6107994.000000,1811104.250000,288994.687500,17777.732422,4708.100098,2528.633301
60:55:38,1544087850,2018-12-06T09:17:30,2018-12-06T02:17:30,1.995,7307.40,3.82,4.17,5.56,846.92,849.11,199.000000,42.01,1.0664,165,0,15.760,2.13195,4.21,53039,1.666667,2.000000,2.400000,1.666667,2.000000,2.400000,6108380.500000,1811219.375000,289008.968750,17777.966797,4708.333496,2528.866699
60:56:08,1544087880,2018-12-06T09:18:00,2018-12-06T02:18:00,1.995,7308.40,3.82,4.17,5.53,846.95,848.98,197.983337,42.02,1.0662,165,0,15.756,2.13137,4.12,53035,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6108809.500000,1811331.250000,289019.531250,17777.966797,4708.333496,2528.866699
60:56:38,1544087910,2018-12-06T09:18:30,2018-12-06T02:18:30,1.998,7309.39,3.81,4.02,5.55,846.82,849.24,195.666672,42.05,1.0666,165,0,15.753,2.15039,4.11,53019,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,6109167.000000,1811431.750000,289029.406250,17778.033203,4708.399902,2528.933350
60:57:08,1544087940,2018-12-06T09:19:00,2018-12-06T02:19:00,1.997,7310.39,3.80,3.85,5.55,846.93,849.46,201.100006,41.88,1.0669,165,0,15.751,2.13516,4.11,53002,1.333333,2.066667,3.600000,1.333333,2.066667,3.600000,6109550.000000,1811549.500000,289045.656250,17778.833984,4709.200195,2529.733398
60:57:38,1544087970,2018-12-06T09:19:30,2018-12-06T02:19:30,1.996,7311.39,3.77,3.71,5.53,846.99,849.59,199.416672,41.92,1.0672,165,0,15.749,2.12845,4.11,52986,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6109872.500000,1811641.875000,289056.593750,17778.833984,4709.200195,2529.733398
60:58:08,1544088000,2018-12-06T09:20:00,2018-12-06T02:20:00,1.994,7312.39,3.75,3.57,5.53,847.04,849.81,197.250000,42.11,1.0675,165,0,15.747,2.13750,4.10,52969,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6110190.000000,1811727.750000,289061.906250,17778.833984,4709.200195,2529.733398
60:58:38,1544088030,2018-12-06T09:20:30,2018-12-06T02:20:30,1.988,7313.38,3.72,3.59,5.49,847.00,849.90,201.183334,42.38,1.0678,164,0,15.751,2.12059,4.21,52975,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,6110578.000000,1811840.250000,289074.875000,17780.267578,4709.200195,2529.733398
60:59:08,1544088060,2018-12-06T09:21:00,2018-12-06T02:21:00,1.995,7314.38,3.72,3.68,5.47,847.10,849.56,201.233337,42.55,1.0673,164,0,15.794,2.13925,4.21,52981,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,6110951.500000,1811953.375000,289096.531250,17781.099609,4709.200195,2529.733398
60:59:38,1544088090,2018-12-06T09:21:30,2018-12-06T02:21:30,1.994,7315.37,3.71,3.80,5.47,847.00,849.61,202.449997,42.45,1.0674,164,0,15.796,2.12641,4.21,52986,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,6111306.500000,1812049.625000,289110.281250,17781.500000,4709.200195,2529.733398
61:00:08,1544088120,2018-12-06T09:22:00,2018-12-06T02:22:00,1.995,7316.37,3.72,3.87,5.46,847.08,849.58,199.366669,42.37,1.0674,164,0,15.795,2.12321,4.21,52991,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,6111715.500000,1812171.500000,289127.718750,17782.300781,4709.200195,2529.733398
61:00:38,1544088150,2018-12-06T09:22:30,2018-12-06T02:22:30,1.998,7317.37,3.73,3.93,5.47,847.15,849.50,201.166672,42.37,1.0672,164,0,15.796,2.14687,4.21,52995,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,6112114.000000,1812291.125000,289140.031250,17782.367188,4709.200195,2529.733398
61:01:08,1544088180,2018-12-06T09:23:00,2018-12-06T02:23:00,1.997,7318.37,3.74,3.94,5.49,847.10,849.34,203.250000,42.26,1.0670,164,0,15.798,2.13604,4.21,53000,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6112432.500000,1812386.875000,289159.562500,17783.166016,4709.200195,2529.733398
61:01:38,1544088210,2018-12-06T09:23:30,2018-12-06T02:23:30,1.994,7319.36,3.73,4.01,5.50,847.07,849.34,201.166672,42.30,1.0670,164,0,15.796,2.11914,4.21,53004,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,6112888.000000,1812525.500000,289171.843750,17783.166016,4709.200195,2529.733398
61:02:08,1544088240,2018-12-06T09:24:00,2018-12-06T02:24:00,1.996,7320.36,3.73,4.01,5.51,847.10,849.29,198.333328,42.05,1.0670,164,0,15.798,2.13049,4.21,53008,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,6113396.500000,1812684.000000,289199.593750,17783.166016,4709.200195,2529.733398
61:02:38,1544088270,2018-12-06T09:24:30,2018-12-06T02:24:30,1.995,7321.36,3.73,4.02,5.48,847.28,849.24,199.533340,42.18,1.0669,164,0,15.797,2.13779,4.21,53012,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,6113773.000000,1812795.750000,289216.406250,17783.166016,4709.200195,2529.733398
61:03:08,1544088300,2018-12-06T09:25:00,2018-12-06T02:25:00,1.995,7322.36,3.75,4.06,5.45,847.20,849.31,202.233337,42.25,1.0669,164,0,15.799,2.12379,4.21,53015,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6114104.000000,1812892.500000,289226.593750,17783.166016,4709.200195,2529.733398
61:03:38,1544088330,2018-12-06T09:25:30,2018-12-06T02:25:30,1.995,7323.36,3.74,4.09,5.49,847.10,849.50,202.383331,42.49,1.0672,164,0,15.798,2.12670,4.21,53019,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,6114465.500000,1812997.875000,289239.687500,17784.533203,4709.700195,2529.733398
61:04:08,1544088360,2018-12-06T09:26:00,2018-12-06T02:26:00,1.998,7324.35,3.74,4.07,5.49,847.12,849.34,201.850006,42.36,1.0670,164,0,15.801,2.11710,4.21,53022,1.733333,2.333333,4.066667,1.733333,2.333333,4.066667,6114874.500000,1813124.625000,289253.062500,17786.800781,4710.933105,2530.600098
61:04:38,1544088390,2018-12-06T09:26:30,2018-12-06T02:26:30,1.995,7325.35,3.74,4.07,5.49,847.17,849.45,200.766663,42.38,1.0671,164,0,15.798,2.11623,4.21,53026,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6115254.000000,1813232.375000,289268.093750,17787.466797,4710.933105,2530.600098
61:05:08,1544088420,2018-12-06T09:27:00,2018-12-06T02:27:00,1.997,7326.35,3.73,4.09,5.53,847.23,849.39,198.850006,41.94,1.0671,164,0,15.797,2.12816,4.21,53029,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,6115609.000000,1813338.375000,289286.843750,17787.466797,4710.933105,2530.600098
61:05:38,1544088450,2018-12-06T09:27:30,2018-12-06T02:27:30,1.998,7327.35,3.75,4.09,5.50,847.17,849.26,197.833328,42.23,1.0668,164,0,15.795,2.13195,4.21,53033,2.000000,3.200000,3.866667,2.000000,3.200000,3.866667,6116046.500000,1813467.250000,289300.125000,17789.066406,4711.700195,2531.366699
61:06:08,1544088480,2018-12-06T09:28:00,2018-12-06T02:28:00,1.996,7328.35,3.74,4.11,5.51,847.20,849.39,198.383331,41.66,1.0671,164,0,15.798,2.13078,4.21,53036,2.000000,3.000000,4.166667,2.000000,3.000000,4.166667,6116507.500000,1813606.375000,289313.781250,17790.099609,4712.666504,2531.466553
61:06:38,1544088510,2018-12-06T09:28:30,2018-12-06T02:28:30,1.995,7329.34,3.75,4.09,5.51,847.17,849.18,200.250000,41.17,1.0668,164,0,15.797,2.11827,4.21,53039,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,6116909.500000,1813723.500000,289331.062500,17790.333984,4712.666504,2531.466553
61:07:08,1544088540,2018-12-06T09:29:00,2018-12-06T02:29:00,1.996,7330.34,3.73,4.09,5.51,847.28,849.39,196.000000,40.93,1.0671,164,0,15.797,2.12205,4.21,53042,2.866667,4.933333,5.266667,2.866667,4.933333,5.266667,6117410.500000,1813875.500000,289358.062500,17792.867188,4713.033203,2531.466553
61:07:38,1544088570,2018-12-06T09:29:30,2018-12-06T02:29:30,2.001,7331.34,3.72,4.02,5.51,847.26,849.32,201.883331,40.47,1.0671,164,0,15.792,2.13283,4.12,53028,2.066667,2.900000,3.300000,2.066667,2.900000,3.300000,6117797.500000,1813997.875000,289374.656250,17793.666016,4713.533203,2531.466553
61:08:08,1544088600,2018-12-06T09:30:00,2018-12-06T02:30:00,1.998,7332.34,3.73,3.83,5.49,847.36,849.79,197.699997,40.41,1.0677,164,0,15.790,2.12962,4.10,53011,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,6118222.000000,1814132.250000,289393.156250,17794.933594,4713.533203,2531.466553
61:08:38,1544088630,2018-12-06T09:30:30,2018-12-06T02:30:30,2.000,7333.34,3.71,3.69,5.49,847.26,849.77,196.116669,40.11,1.0677,164,0,15.790,2.15127,4.11,52995,2.533333,2.533333,2.800000,2.533333,2.533333,2.800000,6118649.000000,1814256.500000,289401.562500,17795.500000,4713.700195,2531.633301
61:09:08,1544088660,2018-12-06T09:31:00,2018-12-06T02:31:00,1.996,7334.33,3.69,3.54,5.43,847.26,849.99,198.416672,40.73,1.0681,164,0,15.784,2.13779,4.10,52978,2.633333,3.100000,3.933333,2.633333,3.100000,3.933333,6119107.500000,1814388.000000,289413.843750,17797.099609,4714.399902,2532.333252
61:09:38,1544088690,2018-12-06T09:31:30,2018-12-06T02:31:30,1.996,7335.33,3.66,3.45,5.42,847.27,850.18,200.649994,40.72,1.0684,164,0,15.791,2.13429,4.10,52962,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,6119530.000000,1814507.500000,289424.031250,17797.099609,4714.399902,2532.333252
61:10:08,1544088720,2018-12-06T09:32:00,2018-12-06T02:32:00,1.991,7336.33,3.64,3.44,5.40,847.27,850.00,198.883331,40.61,1.0683,164,0,15.791,2.11769,4.21,52969,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,6119922.500000,1814629.125000,289437.906250,17797.099609,4714.399902,2532.333252
61:10:38,1544088750,2018-12-06T09:32:30,2018-12-06T02:32:30,1.990,7337.33,3.63,3.59,5.42,847.30,850.08,198.666672,40.89,1.0684,164,0,15.792,2.12641,4.21,52974,2.500000,3.500000,4.100000,2.500000,3.500000,4.100000,6120339.500000,1814758.125000,289455.437500,17798.132813,4714.799805,2532.333252
61:11:08,1544088780,2018-12-06T09:33:00,2018-12-06T02:33:00,1.991,7338.32,3.62,3.68,5.39,847.25,849.69,199.616669,40.98,1.0680,164,0,15.793,2.13341,4.21,52980,3.033333,4.133333,5.366667,3.033333,4.133333,5.366667,6120823.500000,1814901.750000,289485.281250,17800.533203,4716.166504,2532.366699
61:11:38,1544088810,2018-12-06T09:33:30,2018-12-06T02:33:30,1.993,7339.32,3.63,3.80,5.43,847.30,849.61,202.216660,40.65,1.0678,164,0,15.793,2.12350,4.21,52985,3.266667,4.133333,6.133333,3.266667,4.133333,6.133333,6121334.500000,1815057.375000,289508.718750,17802.699219,4717.433105,2533.633301
61:12:08,1544088840,2018-12-06T09:34:00,2018-12-06T02:34:00,1.992,7340.31,3.62,3.81,5.39,847.17,849.69,200.350006,40.91,1.0680,164,0,15.794,2.13253,4.21,52990,3.166667,3.766667,4.400000,3.166667,3.766667,4.400000,6121825.500000,1815203.750000,289527.031250,17803.367188,4717.899902,2534.100098
61:12:38,1544088870,2018-12-06T09:34:30,2018-12-06T02:34:30,1.993,7341.31,3.62,3.82,5.39,847.25,849.66,200.100006,40.71,1.0679,164,0,15.793,2.11798,4.21,52994,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,6122270.000000,1815339.875000,289550.343750,17804.367188,4717.899902,2534.100098
61:13:08,1544088900,2018-12-06T09:35:00,2018-12-06T02:35:00,1.994,7342.31,3.62,3.86,5.38,847.27,849.45,198.516663,40.70,1.0677,164,0,15.795,2.11914,4.21,52998,2.900000,3.500000,3.900000,2.900000,3.500000,3.900000,6122709.000000,1815474.750000,289567.593750,17805.367188,4718.366699,2534.566650
61:13:38,1544088930,2018-12-06T09:35:30,2018-12-06T02:35:30,1.994,7343.31,3.61,3.88,5.39,847.23,849.43,200.733337,40.72,1.0677,164,0,15.794,2.14570,4.21,53002,3.266667,4.733333,5.000000,3.266667,4.733333,5.000000,6123194.500000,1815616.375000,289588.937500,17806.500000,4718.766602,2534.966553
61:14:08,1544088960,2018-12-06T09:36:00,2018-12-06T02:36:00,1.994,7344.31,3.60,3.91,5.36,847.28,849.38,198.449997,40.53,1.0677,164,0,15.794,2.14364,4.21,53006,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,6123645.000000,1815745.625000,289610.625000,17807.533203,4718.766602,2534.966553
61:14:38,1544088990,2018-12-06T09:36:30,2018-12-06T02:36:30,1.992,7345.30,3.60,3.93,5.34,847.23,849.59,202.083328,40.54,1.0679,164,0,15.793,2.12350,4.21,53010,3.800000,5.533333,6.166667,3.800000,5.533333,6.166667,6124178.500000,1815908.500000,289637.062500,17808.732422,4719.966797,2534.966553
61:15:08,1544089020,2018-12-06T09:37:00,2018-12-06T02:37:00,1.993,7346.30,3.59,3.95,5.38,847.18,849.30,199.766663,40.49,1.0676,164,0,15.795,2.12991,4.21,53014,3.000000,3.266667,3.566667,3.000000,3.266667,3.566667,6124657.000000,1816035.625000,289647.875000,17809.300781,4720.533203,2535.000000
61:15:38,1544089050,2018-12-06T09:37:30,2018-12-06T02:37:30,1.994,7347.29,3.59,3.95,5.35,847.18,849.38,199.483337,40.44,1.0677,164,0,15.797,2.12059,4.21,53017,2.033333,3.100000,4.200000,2.033333,3.100000,4.200000,6125040.500000,1816149.875000,289663.437500,17810.300781,4721.366699,2535.833252
61:16:08,1544089080,2018-12-06T09:38:00,2018-12-06T02:38:00,1.994,7348.29,3.59,3.93,5.35,847.18,849.33,198.699997,40.62,1.0676,164,0,15.796,2.11943,4.21,53021,2.266667,4.100000,4.400000,2.266667,4.100000,4.400000,6125478.000000,1816280.375000,289680.531250,17812.966797,4722.233398,2535.833252
61:16:38,1544089110,2018-12-06T09:38:30,2018-12-06T02:38:30,1.992,7349.29,3.58,3.91,5.32,847.26,849.21,197.816666,40.46,1.0675,164,0,15.794,2.13224,4.21,53024,2.000000,4.166667,4.633333,2.000000,4.166667,4.633333,6125881.500000,1816405.625000,289703.125000,17814.333984,4722.899902,2535.833252
61:17:08,1544089140,2018-12-06T09:39:00,2018-12-06T02:39:00,1.993,7350.29,3.55,3.89,5.35,847.24,849.34,201.016663,40.57,1.0678,164,0,15.797,2.11914,4.21,53028,2.266667,3.533333,3.633333,2.266667,3.533333,3.633333,6126293.000000,1816526.625000,289717.625000,17815.333984,4723.100098,2535.833252
61:17:38,1544089170,2018-12-06T09:39:30,2018-12-06T02:39:30,1.992,7351.28,3.54,3.92,5.36,847.37,849.27,199.550003,40.33,1.0678,164,0,15.795,2.12729,4.21,53031,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,6126754.500000,1816664.000000,289733.468750,17815.333984,4723.100098,2535.833252
61:18:08,1544089200,2018-12-06T09:40:00,2018-12-06T02:40:00,1.990,7352.28,3.54,3.91,5.34,847.22,849.32,202.366669,41.37,1.0678,164,0,15.796,2.12496,4.21,53034,3.000000,4.433333,5.033333,3.000000,4.433333,5.033333,6127187.500000,1816792.750000,289759.125000,17817.500000,4723.666504,2536.399902
61:18:38,1544089230,2018-12-06T09:40:30,2018-12-06T02:40:30,1.993,7353.27,3.51,3.92,5.30,847.14,849.35,200.000000,40.90,1.0680,164,0,15.796,2.12379,4.21,53038,2.666667,3.900000,4.566667,2.666667,3.900000,4.566667,6127642.000000,1816929.125000,289783.812500,17818.199219,4724.233398,2536.699951
61:19:08,1544089260,2018-12-06T09:41:00,2018-12-06T02:41:00,1.991,7354.27,3.51,3.90,5.30,847.22,849.33,199.433334,40.96,1.0679,164,0,15.797,2.13662,4.21,53041,3.000000,3.900000,5.766667,3.000000,3.900000,5.766667,6128143.000000,1817082.250000,289809.875000,17819.699219,4725.733398,2536.699951
61:19:38,1544089290,2018-12-06T09:41:30,2018-12-06T02:41:30,1.995,7355.27,3.50,3.81,5.26,847.28,849.46,199.783340,40.77,1.0681,164,0,15.791,2.13662,4.12,53027,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,6128585.500000,1817214.125000,289831.468750,17819.699219,4725.733398,2536.699951
61:20:08,1544089320,2018-12-06T09:42:00,2018-12-06T02:42:00,1.994,7356.27,3.48,3.65,5.31,847.30,849.54,199.333328,40.75,1.0683,164,0,15.790,2.14628,4.10,53011,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6129082.500000,1817355.625000,289855.000000,17820.267578,4725.733398,2536.699951
61:20:38,1544089350,2018-12-06T09:42:30,2018-12-06T02:42:30,1.993,7357.26,3.47,3.49,5.28,847.28,849.73,198.166672,40.83,1.0686,164,0,15.786,2.12612,4.11,52994,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6129482.500000,1817468.500000,289871.343750,17821.166016,4725.733398,2536.699951
61:21:08,1544089380,2018-12-06T09:43:00,2018-12-06T02:43:00,1.992,7358.26,3.44,3.33,5.24,847.29,849.95,200.316666,40.98,1.0690,164,0,15.785,2.11827,4.10,52978,3.000000,4.800000,5.066667,3.000000,4.800000,5.066667,6130001.500000,1817621.750000,289890.093750,17823.300781,4725.866699,2536.833252
61:21:38,1544089410,2018-12-06T09:43:30,2018-12-06T02:43:30,1.986,7359.25,3.40,3.37,5.20,847.27,849.94,195.600006,40.82,1.0691,163,0,15.787,2.12816,4.21,52983,3.200000,3.933333,5.133333,3.200000,3.933333,5.133333,6130497.500000,1817771.750000,289905.312500,17825.666016,4727.299805,2537.566650
61:22:08,1544089440,2018-12-06T09:44:00,2018-12-06T02:44:00,1.994,7360.25,3.41,3.45,5.16,847.27,849.67,200.783340,41.19,1.0688,163,0,15.831,2.13429,4.21,52989,2.933333,4.066667,4.600000,2.933333,4.066667,4.600000,6130963.500000,1817908.625000,289928.500000,17826.132813,4727.766602,2537.866699
61:22:38,1544089470,2018-12-06T09:44:30,2018-12-06T02:44:30,1.993,7361.25,3.40,3.53,5.20,847.25,849.62,201.916672,40.83,1.0687,163,0,15.832,2.13283,4.21,52994,2.466667,4.633333,5.133333,2.466667,4.633333,5.133333,6131448.000000,1818043.625000,289950.906250,17827.300781,4728.333496,2538.433350
61:23:08,1544089500,2018-12-06T09:45:00,2018-12-06T02:45:00,1.994,7362.24,3.38,3.58,5.16,847.22,849.52,198.016663,40.82,1.0687,163,0,15.833,2.13137,4.21,52998,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6131767.000000,1818132.875000,289959.312500,17827.566406,4728.333496,2538.433350
61:23:38,1544089530,2018-12-06T09:45:30,2018-12-06T02:45:30,1.993,7363.24,3.39,3.62,5.14,847.28,849.39,200.283340,40.77,1.0685,163,0,15.833,2.11449,4.21,53003,2.400000,2.900000,3.433333,2.400000,2.900000,3.433333,6132203.500000,1818266.250000,289969.781250,17828.466797,4729.233398,2538.433350
61:24:08,1544089560,2018-12-06T09:46:00,2018-12-06T02:46:00,1.996,7364.24,3.38,3.65,5.16,847.25,849.42,199.183334,40.82,1.0686,163,0,15.832,2.12263,4.21,53007,3.200000,3.366667,3.366667,3.200000,3.366667,3.366667,6132680.500000,1818407.750000,289982.312500,17828.466797,4729.233398,2538.433350
61:24:38,1544089590,2018-12-06T09:46:30,2018-12-06T02:46:30,1.992,7365.23,3.36,3.67,5.16,847.25,849.42,200.649994,40.54,1.0687,163,0,15.833,2.12583,4.21,53011,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,6133170.500000,1818558.000000,289999.000000,17829.199219,4729.233398,2538.433350
61:25:08,1544089620,2018-12-06T09:47:00,2018-12-06T02:47:00,1.992,7366.23,3.35,3.69,5.15,847.33,849.35,198.933334,40.36,1.0686,163,0,15.835,2.11856,4.21,53015,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,6133607.500000,1818690.875000,290018.531250,17829.300781,4729.233398,2538.433350
61:25:38,1544089650,2018-12-06T09:47:30,2018-12-06T02:47:30,1.994,7367.23,3.36,3.73,5.13,847.23,849.24,198.333328,40.50,1.0684,163,0,15.832,2.14394,4.21,53018,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,6134047.000000,1818823.125000,290032.406250,17830.232422,4729.233398,2538.433350
61:26:08,1544089680,2018-12-06T09:48:00,2018-12-06T02:48:00,1.994,7368.23,3.36,3.70,5.12,847.33,849.37,202.166672,40.50,1.0686,163,0,15.835,2.13633,4.21,53022,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,6134517.000000,1818969.625000,290059.343750,17831.033203,4729.233398,2538.433350
61:26:38,1544089710,2018-12-06T09:48:30,2018-12-06T02:48:30,1.995,7369.22,3.34,3.73,5.14,847.11,849.24,199.600006,40.36,1.0685,163,0,15.835,2.15068,4.21,53025,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,6134951.000000,1819100.250000,290075.812500,17831.033203,4729.233398,2538.433350
61:27:08,1544089740,2018-12-06T09:49:00,2018-12-06T02:49:00,1.993,7370.22,3.34,3.74,5.13,847.16,849.32,201.383331,40.63,1.0686,163,0,15.835,2.11914,4.21,53029,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,6135389.000000,1819239.375000,290097.375000,17831.433594,4729.233398,2538.433350
61:27:38,1544089770,2018-12-06T09:49:30,2018-12-06T02:49:30,1.995,7371.22,3.34,3.73,5.11,847.29,849.19,199.916672,40.53,1.0685,163,0,15.835,2.13166,4.21,53032,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,6135829.000000,1819370.500000,290112.656250,17831.900391,4729.233398,2538.433350
61:28:08,1544089800,2018-12-06T09:50:00,2018-12-06T02:50:00,1.994,7372.21,3.33,3.73,5.15,847.18,849.30,201.433334,40.28,1.0686,163,0,15.833,2.13750,4.21,53035,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,6136267.500000,1819504.750000,290140.062500,17831.900391,4729.233398,2538.433350
61:28:38,1544089830,2018-12-06T09:50:30,2018-12-06T02:50:30,1.994,7373.21,3.33,3.71,5.12,847.21,849.27,196.850006,40.41,1.0686,163,0,15.835,2.13078,4.21,53038,2.933333,3.800000,4.666667,2.933333,3.800000,4.666667,6136688.500000,1819632.500000,290164.437500,17832.666016,4729.666504,2538.866699
61:29:08,1544089860,2018-12-06T09:51:00,2018-12-06T02:51:00,1.995,7374.21,3.32,3.71,5.09,847.24,849.22,199.449997,40.57,1.0686,163,0,15.831,2.14980,4.12,53040,2.466667,3.366667,4.100000,2.466667,3.366667,4.100000,6137108.500000,1819759.875000,290182.781250,17834.267578,4730.500000,2539.300049
61:29:38,1544089890,2018-12-06T09:51:30,2018-12-06T02:51:30,1.996,7375.21,3.31,3.62,5.08,847.11,849.41,195.466660,40.07,1.0689,163,0,15.827,2.13049,4.11,53023,3.000000,3.500000,5.066667,3.000000,3.500000,5.066667,6137555.000000,1819891.625000,290200.468750,17836.966797,4731.933105,2539.833252
61:30:08,1544089920,2018-12-06T09:52:00,2018-12-06T02:52:00,1.994,7376.20,3.29,3.40,5.09,847.32,849.49,199.783340,39.68,1.0691,163,0,15.827,2.12670,4.11,53006,2.866667,4.200000,5.033333,2.866667,4.200000,5.033333,6138013.500000,1820033.125000,290220.375000,17838.400391,4732.700195,2540.166748
61:30:38,1544089950,2018-12-06T09:52:30,2018-12-06T02:52:30,1.990,7377.20,3.27,3.39,5.07,847.30,849.61,199.533340,39.57,1.0693,163,0,15.828,2.12205,4.21,53011,2.600000,5.333333,5.333333,2.600000,5.333333,5.333333,6138447.500000,1820163.250000,290249.343750,17840.066406,4732.700195,2540.166748
61:31:08,1544089980,2018-12-06T09:53:00,2018-12-06T02:53:00,1.988,7378.19,3.25,3.46,5.05,847.25,849.48,199.100006,39.82,1.0692,161,0,15.831,2.11420,4.21,53015,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,6138969.500000,1820312.250000,290266.500000,17840.632813,4732.700195,2540.166748
61:31:38,1544090010,2018-12-06T09:53:30,2018-12-06T02:53:30,2.002,7379.19,3.23,3.50,5.01,847.20,849.38,197.899994,39.66,1.0692,161,0,15.911,2.13896,4.21,53019,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,6139434.500000,1820453.250000,290277.500000,17841.166016,4732.700195,2540.166748
61:32:08,1544090040,2018-12-06T09:54:00,2018-12-06T02:54:00,2.002,7380.19,3.23,3.52,4.99,847.10,849.43,200.733337,39.55,1.0692,161,0,15.912,2.13166,4.21,53023,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,6139840.000000,1820572.375000,290291.437500,17841.500000,4732.700195,2540.166748
61:32:38,1544090070,2018-12-06T09:54:30,2018-12-06T02:54:30,2.003,7381.19,3.22,3.54,5.03,847.31,849.22,198.449997,39.33,1.0690,161,0,15.914,2.14540,4.21,53027,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,6140305.500000,1820707.750000,290308.125000,17842.267578,4732.700195,2540.166748
61:33:08,1544090100,2018-12-06T09:55:00,2018-12-06T02:55:00,2.003,7382.19,3.22,3.56,5.01,847.31,849.38,202.483337,39.58,1.0692,161,0,15.914,2.14042,4.21,53030,3.133333,3.766667,4.366667,3.133333,3.766667,4.366667,6140794.500000,1820849.125000,290321.656250,17843.400391,4733.000000,2540.466553
61:33:38,1544090130,2018-12-06T09:55:30,2018-12-06T02:55:30,2.000,7383.19,3.21,3.57,4.97,847.32,849.31,202.183334,39.47,1.0692,161,0,15.912,2.13721,4.21,53034,3.033333,3.366667,3.833333,3.033333,3.366667,3.833333,6141249.000000,1820985.875000,290329.125000,17844.533203,4733.566895,2541.033447
61:34:08,1544090160,2018-12-06T09:56:00,2018-12-06T02:56:00,2.001,7384.19,3.19,3.57,5.01,847.19,849.23,201.916672,39.29,1.0691,161,0,15.912,2.12933,4.21,53037,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,6141665.000000,1821109.125000,290341.281250,17845.199219,4733.566895,2541.033447
61:34:38,1544090190,2018-12-06T09:56:30,2018-12-06T02:56:30,2.002,7385.19,3.17,3.57,4.95,847.24,849.50,201.583328,39.01,1.0696,161,0,15.912,2.14540,4.21,53040,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,6142104.500000,1821241.625000,290352.593750,17845.867188,4733.566895,2541.033447
61:35:08,1544090220,2018-12-06T09:57:00,2018-12-06T02:57:00,2.001,7386.19,3.16,3.55,4.94,847.35,849.35,201.850006,39.27,1.0694,161,0,15.915,2.15244,4.21,53043,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,6142547.500000,1821372.875000,290380.562500,17846.166016,4733.566895,2541.033447
61:35:38,1544090250,2018-12-06T09:57:30,2018-12-06T02:57:30,2.002,7387.19,3.15,3.47,4.96,847.25,849.35,199.050003,39.48,1.0694,161,0,15.908,2.13779,4.11,53033,1.400000,3.466667,3.466667,1.400000,3.466667,3.466667,6142938.500000,1821485.375000,290397.437500,17847.599609,4733.566895,2541.033447
61:36:08,1544090280,2018-12-06T09:58:00,2018-12-06T02:58:00,2.004,7388.19,3.12,3.31,4.93,847.18,849.55,201.266663,39.34,1.0698,161,0,15.905,2.13925,4.10,53016,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,6143432.000000,1821625.375000,290415.125000,17847.599609,4733.566895,2541.033447
61:36:38,1544090310,2018-12-06T09:58:30,2018-12-06T02:58:30,2.004,7389.19,3.10,3.17,4.91,847.31,849.63,203.750000,39.24,1.0700,161,0,15.904,2.12933,4.11,53000,2.533333,4.866667,4.866667,2.533333,4.866667,4.866667,6143876.500000,1821752.375000,290439.312500,17850.466797,4733.566895,2541.033447
61:37:08,1544090340,2018-12-06T09:59:00,2018-12-06T02:59:00,2.000,7390.19,3.07,3.03,4.90,847.34,849.90,194.616669,39.15,1.0705,161,0,15.899,2.13838,4.10,52983,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,6144306.500000,1821888.375000,290460.812500,17852.533203,4733.566895,2541.033447
61:37:38,1544090370,2018-12-06T09:59:30,2018-12-06T02:59:30,1.999,7391.19,3.02,3.02,4.83,847.33,849.96,200.133331,39.57,1.0707,161,0,15.906,2.13750,4.21,52988,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,6144798.500000,1822039.375000,290480.437500,17853.666016,4733.566895,2541.033447
61:38:08,1544090400,2018-12-06T10:00:00,2018-12-06T03:00:00,1.997,7392.18,3.00,3.10,4.80,847.30,849.78,199.699997,39.73,1.0706,161,0,15.907,2.13955,4.21,52993,3.000000,3.533333,3.833333,3.000000,3.533333,3.833333,6145234.000000,1822171.750000,290497.812500,17853.966797,4733.866699,2541.333252
61:38:38,1544090430,2018-12-06T10:00:30,2018-12-06T03:00:30,1.997,7393.18,2.98,3.18,4.82,847.38,849.66,199.633331,39.98,1.0705,161,0,15.907,2.12962,4.21,52998,2.466667,2.666667,3.400000,2.466667,2.666667,3.400000,6145639.500000,1822291.500000,290511.000000,17854.533203,4734.433105,2541.899902
61:39:08,1544090460,2018-12-06T10:01:00,2018-12-06T03:01:00,2.000,7394.18,2.97,3.22,4.78,847.28,849.56,202.883331,39.94,1.0704,161,0,15.908,2.14159,4.21,53003,3.000000,3.566667,3.833333,3.000000,3.566667,3.833333,6146113.500000,1822427.375000,290527.375000,17855.367188,4734.433105,2541.899902
61:39:38,1544090490,2018-12-06T10:01:30,2018-12-06T03:01:30,1.996,7395.18,2.96,3.25,4.75,847.23,849.49,201.733337,39.96,1.0704,161,0,15.907,2.13078,4.21,53007,3.000000,4.000000,5.100000,3.000000,4.000000,5.100000,6146570.000000,1822566.875000,290549.968750,17856.500000,4735.533203,2543.000000
61:40:08,1544090520,2018-12-06T10:02:00,2018-12-06T03:02:00,1.997,7396.17,2.95,3.30,4.76,847.27,849.25,200.350006,39.80,1.0701,161,0,15.911,2.13341,4.21,53011,3.300000,4.000000,6.066667,3.300000,4.000000,6.066667,6147062.000000,1822710.125000,290571.187500,17858.132813,4737.133301,2544.600098
61:40:38,1544090550,2018-12-06T10:02:30,2018-12-06T03:02:30,1.997,7397.17,2.93,3.31,4.70,847.17,849.39,201.283340,39.99,1.0704,161,0,15.909,2.13779,4.21,53015,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,6147501.500000,1822836.625000,290583.500000,17859.767578,4737.133301,2544.600098
61:41:08,1544090580,2018-12-06T10:03:00,2018-12-06T03:03:00,1.996,7398.17,2.94,3.33,4.77,847.29,849.31,201.566666,39.62,1.0702,161,0,15.911,2.13253,4.21,53019,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,6148010.000000,1822987.625000,290596.906250,17860.732422,4737.133301,2544.600098
61:41:38,1544090610,2018-12-06T10:03:30,2018-12-06T03:03:30,1.997,7399.17,2.91,3.32,4.74,847.12,849.23,200.616669,39.83,1.0702,161,0,15.911,2.13545,4.21,53022,1.533333,3.166667,3.166667,1.533333,3.166667,3.166667,6148399.000000,1823101.500000,290608.375000,17861.166016,4737.133301,2544.600098
61:42:08,1544090640,2018-12-06T10:04:00,2018-12-06T03:04:00,1.996,7400.16,2.91,3.31,4.72,847.25,849.29,199.850006,39.84,1.0703,161,0,15.911,2.14951,4.21,53026,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,6148858.500000,1823244.625000,290640.343750,17861.867188,4737.133301,2544.600098
61:42:38,1544090670,2018-12-06T10:04:30,2018-12-06T03:04:30,1.996,7401.16,2.90,3.33,4.70,847.20,849.11,201.866669,39.86,1.0701,161,0,15.910,2.13312,4.21,53029,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,6149286.500000,1823380.250000,290656.687500,17862.433594,4737.133301,2544.600098
61:43:08,1544090700,2018-12-06T10:05:00,2018-12-06T03:05:00,1.995,7402.16,2.88,3.31,4.70,847.20,849.22,200.383331,40.03,1.0703,161,0,15.911,2.13925,4.21,53032,2.200000,3.233333,3.800000,2.200000,3.233333,3.800000,6149684.500000,1823504.750000,290667.218750,17863.199219,4737.666504,2545.133301
61:43:38,1544090730,2018-12-06T10:05:30,2018-12-06T03:05:30,1.997,7403.16,2.88,3.33,4.69,847.30,849.24,198.649994,40.16,1.0704,161,0,15.910,2.13195,4.21,53036,3.000000,3.733333,5.066667,3.000000,3.733333,5.066667,6150153.500000,1823645.500000,290681.093750,17865.066406,4738.899902,2546.366699
61:44:08,1544090760,2018-12-06T10:06:00,2018-12-06T03:06:00,1.996,7404.15,2.86,3.35,4.70,847.26,849.25,200.600006,40.28,1.0704,161,0,15.909,2.13838,4.21,53039,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,6150639.000000,1823788.500000,290698.156250,17865.066406,4738.899902,2546.366699
61:44:38,1544090790,2018-12-06T10:06:30,2018-12-06T03:06:30,1.995,7405.15,2.86,3.33,4.68,847.36,849.27,200.550003,40.39,1.0705,161,0,15.907,2.13808,4.12,53034,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,6151110.000000,1823930.375000,290723.281250,17865.066406,4738.899902,2546.366699
61:45:08,1544090820,2018-12-06T10:07:00,2018-12-06T03:07:00,1.999,7406.15,2.84,3.15,4.66,847.31,849.49,195.816666,40.04,1.0708,161,0,15.903,2.14042,4.11,53017,1.000000,3.000000,3.300000,1.000000,3.000000,3.300000,6151479.500000,1824033.625000,290747.156250,17865.599609,4739.200195,2546.666748
61:45:38,1544090850,2018-12-06T10:07:30,2018-12-06T03:07:30,1.997,7407.15,2.81,2.97,4.61,847.22,849.63,199.250000,40.00,1.0711,161,0,15.897,2.13341,4.11,53001,2.733333,3.000000,3.600000,2.733333,3.000000,3.600000,6151897.500000,1824156.125000,290758.500000,17866.833984,4739.799805,2547.266602
61:46:08,1544090880,2018-12-06T10:08:00,2018-12-06T03:08:00,1.996,7408.14,2.80,2.83,4.59,847.37,849.87,199.133331,40.40,1.0715,161,0,15.897,2.14306,4.10,52984,3.000000,3.566667,3.966667,3.000000,3.566667,3.966667,6152382.000000,1824299.750000,290774.968750,17867.132813,4740.100098,2547.266602
61:46:38,1544090910,2018-12-06T10:08:30,2018-12-06T03:08:30,1.991,7409.14,2.79,2.82,4.62,847.49,849.80,198.766663,40.44,1.0714,161,0,15.901,2.12612,4.21,52989,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,6152887.000000,1824452.125000,290798.187500,17868.333984,4740.700195,2547.266602
61:47:08,1544090940,2018-12-06T10:09:00,2018-12-06T03:09:00,1.991,7410.13,2.76,2.90,4.59,847.41,849.72,197.283340,40.54,1.0714,161,0,15.905,2.12699,4.21,52994,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,6153407.000000,1824610.875000,290827.062500,17868.599609,4740.700195,2547.266602
61:47:38,1544090970,2018-12-06T10:09:30,2018-12-06T03:09:30,1.990,7411.13,2.76,2.98,4.56,847.35,849.44,200.583328,40.41,1.0711,161,0,15.906,2.12321,4.21,52999,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,6153927.500000,1824772.125000,290853.531250,17869.566406,4740.700195,2547.266602
61:48:08,1544091000,2018-12-06T10:10:00,2018-12-06T03:10:00,1.990,7412.13,2.74,3.04,4.55,847.41,849.52,198.733337,40.41,1.0713,161,0,15.905,2.14101,4.21,53004,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,6154302.500000,1824883.125000,290864.875000,17870.333984,4740.700195,2547.266602
61:48:38,1544091030,2018-12-06T10:10:30,2018-12-06T03:10:30,1.991,7413.12,2.76,3.07,4.55,847.43,849.44,200.716660,40.55,1.0711,161,0,15.907,2.12670,4.21,53008,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,6154680.500000,1824996.875000,290875.781250,17870.966797,4740.700195,2547.266602
61:49:08,1544091060,2018-12-06T10:11:00,2018-12-06T03:11:00,1.993,7414.12,2.74,3.11,4.49,847.44,849.42,198.300003,40.67,1.0711,161,0,15.906,2.13429,4.21,53012,3.266667,3.866667,5.200000,3.266667,3.866667,5.200000,6155133.500000,1825140.625000,290890.562500,17872.900391,4741.533203,2548.100098
61:49:38,1544091090,2018-12-06T10:11:30,2018-12-06T03:11:30,1.992,7415.12,2.74,3.16,4.55,847.50,849.49,199.483337,40.53,1.0712,161,0,15.907,2.13108,4.21,53015,3.500000,3.866667,5.166667,3.500000,3.866667,5.166667,6155625.500000,1825284.625000,290910.656250,17875.132813,4742.200195,2548.766602
61:50:08,1544091120,2018-12-06T10:12:00,2018-12-06T03:12:00,1.992,7416.11,2.74,3.13,4.51,847.54,849.44,198.683334,40.33,1.0712,161,0,15.907,2.15450,4.21,53019,2.666667,3.066667,3.333333,2.666667,3.066667,3.333333,6155997.500000,1825396.125000,290922.625000,17875.599609,4742.466797,2549.033447
61:50:38,1544091150,2018-12-06T10:12:30,2018-12-06T03:12:30,1.994,7417.11,2.73,3.16,4.53,847.54,849.44,201.183334,40.39,1.0712,161,0,15.907,2.14892,4.21,53023,2.733333,2.800000,2.800000,2.733333,2.800000,2.800000,6156374.500000,1825509.875000,290933.656250,17875.599609,4742.466797,2549.033447
61:51:08,1544091180,2018-12-06T10:13:00,2018-12-06T03:13:00,1.992,7418.11,2.74,3.19,4.55,847.41,849.36,197.699997,40.28,1.0711,161,0,15.908,2.13750,4.21,53026,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,6156834.000000,1825640.375000,290944.781250,17876.300781,4742.466797,2549.033447
61:51:38,1544091210,2018-12-06T10:13:30,2018-12-06T03:13:30,1.993,7419.10,2.74,3.18,4.54,847.39,849.47,200.750000,40.26,1.0712,161,0,15.909,2.14013,4.21,53029,3.166667,3.900000,4.633333,3.166667,3.900000,4.633333,6157360.000000,1825788.500000,290964.406250,17877.900391,4743.000000,2549.033447
61:52:08,1544091240,2018-12-06T10:14:00,2018-12-06T03:14:00,1.993,7420.10,2.73,3.16,4.53,847.34,849.39,198.983337,40.40,1.0711,161,0,15.908,2.14159,4.21,53033,3.300000,4.266667,4.733333,3.300000,4.266667,4.733333,6157898.500000,1825944.250000,290990.218750,17879.099609,4743.333496,2549.033447
61:52:38,1544091270,2018-12-06T10:14:30,2018-12-06T03:14:30,1.991,7421.10,2.73,3.19,4.54,847.39,849.36,196.416672,40.42,1.0711,161,0,15.908,2.12437,4.21,53036,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,6158369.000000,1826082.625000,291013.031250,17879.466797,4743.333496,2549.033447
61:53:08,1544091300,2018-12-06T10:15:00,2018-12-06T03:15:00,1.990,7422.09,2.74,3.18,4.52,847.36,849.26,199.416672,40.62,1.0709,161,0,15.905,2.12641,4.21,53039,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,6158806.000000,1826213.375000,291031.156250,17879.966797,4743.333496,2549.033447
61:53:38,1544091330,2018-12-06T10:15:30,2018-12-06T03:15:30,1.996,7423.09,2.75,3.11,4.54,847.43,849.39,200.399994,40.83,1.0710,161,0,15.901,2.13108,4.11,53025,3.033333,4.933333,4.933333,3.033333,4.933333,4.933333,6159299.500000,1826359.375000,291053.625000,17880.599609,4743.333496,2549.033447
61:54:08,1544091360,2018-12-06T10:16:00,2018-12-06T03:16:00,1.995,7424.09,2.74,2.93,4.55,847.44,849.73,200.100006,40.90,1.0715,161,0,15.898,2.13253,4.11,53008,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,6159817.000000,1826517.875000,291075.906250,17880.867188,4743.333496,2549.033447
61:54:38,1544091390,2018-12-06T10:16:30,2018-12-06T03:16:30,1.991,7425.08,2.72,2.92,4.51,847.34,849.84,198.350006,40.80,1.0717,161,0,15.903,2.12787,4.21,53012,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,6160308.500000,1826666.000000,291094.625000,17881.232422,4743.333496,2549.033447
61:55:08,1544091420,2018-12-06T10:17:00,2018-12-06T03:17:00,1.991,7426.08,2.73,2.97,4.49,847.50,849.65,198.216660,40.72,1.0715,161,0,15.905,2.13108,4.21,53017,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,6160712.000000,1826794.625000,291115.406250,17881.732422,4743.333496,2549.033447
61:55:38,1544091450,2018-12-06T10:17:30,2018-12-06T03:17:30,1.991,7427.08,2.73,3.02,4.51,847.31,849.47,200.033340,40.80,1.0712,161,0,15.904,2.12350,4.21,53021,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6161211.500000,1826948.250000,291137.375000,17881.732422,4743.333496,2549.033447
61:56:08,1544091480,2018-12-06T10:18:00,2018-12-06T03:18:00,1.989,7428.07,2.73,3.08,4.53,847.31,849.42,199.899994,40.75,1.0712,160,0,15.906,2.13049,4.21,53025,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,6161784.500000,1827124.500000,291161.593750,17881.732422,4743.333496,2549.033447
61:56:38,1544091510,2018-12-06T10:18:30,2018-12-06T03:18:30,1.996,7429.07,2.74,3.09,4.53,847.39,849.39,201.683334,41.12,1.0711,160,0,15.949,2.14423,4.21,53028,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,6162281.500000,1827279.500000,291182.406250,17881.732422,4743.333496,2549.033447
61:57:08,1544091540,2018-12-06T10:19:00,2018-12-06T03:19:00,1.998,7430.07,2.76,3.11,4.54,847.35,849.49,200.883331,40.55,1.0711,160,0,15.947,2.13575,4.21,53032,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,6162781.500000,1827436.750000,291203.218750,17881.732422,4743.333496,2549.033447
61:57:38,1544091570,2018-12-06T10:19:30,2018-12-06T03:19:30,1.999,7431.07,2.76,3.10,4.55,847.35,849.38,200.466660,41.19,1.0710,160,0,15.947,2.15656,4.21,53035,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,6163303.500000,1827592.750000,291227.000000,17881.732422,4743.333496,2549.033447
61:58:08,1544091600,2018-12-06T10:20:00,2018-12-06T03:20:00,1.999,7432.06,2.77,3.14,4.56,847.38,849.43,200.566666,40.58,1.0710,160,0,15.947,2.13808,4.21,53038,3.233333,4.033333,5.033333,3.233333,4.033333,5.033333,6163834.000000,1827747.250000,291246.375000,17882.566406,4744.166504,2549.866699
61:58:38,1544091630,2018-12-06T10:20:30,2018-12-06T03:20:30,1.999,7433.06,2.79,3.12,4.61,847.40,849.40,200.166672,40.43,1.0709,160,0,15.950,2.13575,4.21,53041,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,6164318.500000,1827892.000000,291265.406250,17883.800781,4744.166504,2549.866699
61:59:08,1544091660,2018-12-06T10:21:00,2018-12-06T03:21:00,2.000,7434.06,2.81,3.12,4.53,847.37,849.58,202.066666,40.49,1.0711,160,0,15.944,2.13458,4.11,53034,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,6164753.500000,1828024.125000,291279.343750,17886.132813,4744.166504,2549.866699
61:59:38,1544091690,2018-12-06T10:21:30,2018-12-06T03:21:30,2.002,7435.06,2.81,2.93,4.58,847.40,849.76,201.949997,40.48,1.0713,160,0,15.941,2.13955,4.11,53017,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,6165233.000000,1828167.250000,291292.218750,17886.933594,4744.166504,2549.866699
62:00:08,1544091720,2018-12-06T10:22:00,2018-12-06T03:22:00,2.003,7436.06,2.81,2.81,4.56,847.37,849.74,200.449997,40.43,1.0713,160,0,15.940,2.14921,4.10,53001,3.533333,4.000000,4.666667,3.533333,4.000000,4.666667,6165726.000000,1828317.250000,291311.781250,17887.833984,4744.166504,2549.866699
62:00:38,1544091750,2018-12-06T10:22:30,2018-12-06T03:22:30,2.000,7437.06,2.79,2.68,4.56,847.40,850.00,201.016663,40.34,1.0717,160,0,15.940,2.13633,4.21,52987,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,6166280.500000,1828483.750000,291332.843750,17887.833984,4744.166504,2549.866699
62:01:08,1544091780,2018-12-06T10:23:00,2018-12-06T03:23:00,1.995,7438.05,2.79,2.73,4.57,847.30,850.06,199.649994,40.43,1.0717,160,0,15.942,2.14013,4.21,52993,3.833333,4.000000,4.000000,3.833333,4.000000,4.000000,6166785.000000,1828636.750000,291350.562500,17887.833984,4744.166504,2549.866699
62:01:38,1544091810,2018-12-06T10:23:30,2018-12-06T03:23:30,1.997,7439.05,2.80,2.85,4.55,847.37,849.87,199.233337,40.38,1.0715,160,0,15.944,2.14247,4.21,52998,3.800000,4.733333,5.533333,3.800000,4.733333,5.533333,6167360.500000,1828805.375000,291371.343750,17888.666016,4744.799805,2550.500000
62:02:08,1544091840,2018-12-06T10:24:00,2018-12-06T03:24:00,1.999,7440.05,2.81,2.91,4.56,847.37,849.71,201.366669,40.47,1.0712,160,0,15.945,2.13750,4.21,53003,3.600000,5.000000,5.233333,3.600000,5.000000,5.233333,6167906.500000,1828970.625000,291391.375000,17890.433594,4745.033203,2550.733398
62:02:38,1544091870,2018-12-06T10:24:30,2018-12-06T03:24:30,1.998,7441.05,2.81,2.97,4.60,847.27,849.61,202.466660,40.32,1.0711,160,0,15.946,2.12991,4.21,53007,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,6168447.500000,1829126.750000,291413.718750,17890.433594,4745.033203,2550.733398
62:03:08,1544091900,2018-12-06T10:25:00,2018-12-06T03:25:00,1.997,7442.04,2.83,3.00,4.61,847.34,849.68,199.083328,40.11,1.0711,160,0,15.947,2.13545,4.21,53011,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,6168959.000000,1829280.250000,291433.968750,17890.433594,4745.033203,2550.733398
62:03:38,1544091930,2018-12-06T10:25:30,2018-12-06T03:25:30,2.000,7443.04,2.83,3.04,4.59,847.34,849.42,199.800003,40.15,1.0708,160,0,15.947,2.13984,4.21,53015,3.100000,4.400000,4.533333,3.100000,4.400000,4.533333,6169463.000000,1829428.750000,291457.625000,17891.933594,4745.299805,2550.733398
62:04:08,1544091960,2018-12-06T10:26:00,2018-12-06T03:26:00,2.001,7444.04,2.84,3.08,4.60,847.31,849.49,196.716660,40.06,1.0708,160,0,15.947,2.14540,4.21,53019,3.600000,5.200000,5.466667,3.600000,5.200000,5.466667,6170007.500000,1829594.000000,291479.625000,17893.867188,4745.899902,2550.733398
62:04:38,1544091990,2018-12-06T10:26:30,2018-12-06T03:26:30,2.002,7445.04,2.85,3.16,4.61,847.36,849.44,198.399994,40.11,1.0707,160,0,15.949,2.14247,4.21,53022,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,6170441.000000,1829722.625000,291494.781250,17893.867188,4745.899902,2550.733398
62:05:08,1544092020,2018-12-06T10:27:00,2018-12-06T03:27:00,2.001,7446.04,2.86,3.12,4.64,847.36,849.43,201.850006,40.07,1.0707,160,0,15.949,2.13662,4.21,53026,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,6170895.000000,1829855.500000,291510.718750,17894.767578,4745.899902,2550.733398
62:05:38,1544092050,2018-12-06T10:27:30,2018-12-06T03:27:30,2.000,7447.04,2.87,3.17,4.62,847.28,849.45,201.000000,40.07,1.0707,160,0,15.949,2.15039,4.21,53029,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,6171331.500000,1829985.125000,291536.656250,17894.966797,4745.899902,2550.733398
62:06:08,1544092080,2018-12-06T10:28:00,2018-12-06T03:28:00,2.002,7448.04,2.88,3.19,4.64,847.30,849.51,201.149994,39.95,1.0707,160,0,15.950,2.14130,4.21,53032,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,6171753.000000,1830112.000000,291558.406250,17895.632813,4745.899902,2550.733398
62:06:38,1544092110,2018-12-06T10:28:30,2018-12-06T03:28:30,2.001,7449.04,2.90,3.20,4.63,847.33,849.61,200.166672,40.27,1.0707,160,0,15.947,2.16186,4.21,53036,2.833333,3.766667,4.200000,2.833333,3.766667,4.200000,6172232.500000,1830256.500000,291572.687500,17896.767578,4746.799805,2550.733398
62:07:08,1544092140,2018-12-06T10:29:00,2018-12-06T03:29:00,2.005,7450.04,2.90,3.21,4.67,847.25,849.42,200.366669,40.04,1.0705,160,0,15.949,2.14599,4.21,53039,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,6172770.000000,1830419.375000,291595.062500,17897.367188,4746.799805,2550.733398
62:07:38,1544092170,2018-12-06T10:29:30,2018-12-06T03:29:30,2.003,7451.04,2.92,3.19,4.70,847.30,849.50,195.199997,39.96,1.0705,160,0,15.945,2.15156,4.11,53036,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,6173237.000000,1830560.125000,291614.031250,17897.699219,4746.899902,2550.833252
62:08:08,1544092200,2018-12-06T10:30:00,2018-12-06T03:30:00,2.008,7452.04,2.91,3.08,4.70,847.32,849.55,201.433334,40.07,1.0706,160,0,15.942,2.14452,4.11,53019,3.000000,3.866667,4.733333,3.000000,3.866667,4.733333,6173709.000000,1830705.375000,291629.281250,17899.066406,4747.666504,2551.600098
62:08:38,1544092230,2018-12-06T10:30:30,2018-12-06T03:30:30,2.005,7453.04,2.92,2.89,4.68,847.30,849.84,201.116669,39.74,1.0710,160,0,15.939,2.14863,4.11,53003,3.000000,3.100000,3.866667,3.000000,3.100000,3.866667,6174113.000000,1830832.375000,291643.281250,17900.400391,4748.533203,2552.466553
62:09:08,1544092260,2018-12-06T10:31:00,2018-12-06T03:31:00,2.004,7454.04,2.89,2.76,4.69,847.25,849.84,202.583328,40.07,1.0711,160,0,15.944,2.14863,4.10,52986,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,6174627.500000,1830991.125000,291659.812500,17901.632813,4748.533203,2552.466553
62:09:38,1544092290,2018-12-06T10:31:30,2018-12-06T03:31:30,1.998,7455.04,2.89,2.79,4.66,847.30,850.00,202.500000,39.91,1.0713,160,0,15.945,2.13253,4.21,52992,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,6175178.500000,1831158.750000,291678.500000,17902.599609,4748.533203,2552.466553
62:10:08,1544092320,2018-12-06T10:32:00,2018-12-06T03:32:00,1.998,7456.04,2.90,2.87,4.64,847.28,849.79,201.083328,40.16,1.0710,160,0,15.945,2.13955,4.21,52997,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,6175650.000000,1831300.750000,291702.687500,17903.232422,4748.533203,2552.466553
62:10:38,1544092350,2018-12-06T10:32:30,2018-12-06T03:32:30,2.001,7457.04,2.90,3.00,4.70,847.25,849.76,201.100006,40.23,1.0709,160,0,15.946,2.14335,4.21,53002,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6176109.000000,1831439.250000,291718.906250,17904.900391,4748.533203,2552.466553
62:11:08,1544092380,2018-12-06T10:33:00,2018-12-06T03:33:00,2.006,7458.04,2.91,3.04,4.66,847.27,849.60,200.483337,40.15,1.0707,160,0,15.947,2.14277,4.21,53006,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,6176567.500000,1831574.625000,291731.937500,17905.232422,4748.533203,2552.466553
62:11:38,1544092410,2018-12-06T10:33:30,2018-12-06T03:33:30,2.000,7459.04,2.92,3.07,4.68,847.30,849.65,201.816666,39.89,1.0707,160,0,15.949,2.14159,4.21,53010,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,6177022.500000,1831712.000000,291749.093750,17905.699219,4748.533203,2552.466553
62:12:08,1544092440,2018-12-06T10:34:00,2018-12-06T03:34:00,2.006,7460.04,2.92,3.13,4.70,847.22,849.50,199.649994,40.03,1.0705,160,0,15.947,2.13487,4.21,53014,3.633333,4.800000,5.666667,3.633333,4.800000,5.666667,6177536.500000,1831867.750000,291775.656250,17906.599609,4749.033203,2552.466553
62:12:38,1544092470,2018-12-06T10:34:30,2018-12-06T03:34:30,2.000,7461.04,2.94,3.13,4.70,847.17,849.52,199.550003,40.20,1.0705,160,0,15.947,2.14247,4.21,53018,3.000000,3.566667,3.633333,3.000000,3.566667,3.633333,6177997.000000,1831997.125000,291796.875000,17907.333984,4749.399902,2552.466553
62:13:08,1544092500,2018-12-06T10:35:00,2018-12-06T03:35:00,2.001,7462.04,2.95,3.19,4.70,847.21,849.49,200.949997,39.94,1.0704,160,0,15.949,2.13370,4.21,53022,3.766667,6.033333,6.033333,3.766667,6.033333,6.033333,6178546.000000,1832166.250000,291831.062500,17908.732422,4749.399902,2552.466553
62:13:38,1544092530,2018-12-06T10:35:30,2018-12-06T03:35:30,2.001,7463.04,2.94,3.21,4.71,847.17,849.54,201.466660,39.75,1.0705,160,0,15.950,2.14306,4.21,53025,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,6178993.500000,1832305.125000,291853.375000,17908.833984,4749.399902,2552.466553
62:14:08,1544092560,2018-12-06T10:36:00,2018-12-06T03:36:00,2.003,7464.04,2.95,3.22,4.70,847.27,849.54,201.050003,39.85,1.0705,160,0,15.950,2.14394,4.21,53029,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,6179488.500000,1832443.250000,291879.437500,17909.666016,4749.399902,2552.466553
62:14:38,1544092590,2018-12-06T10:36:30,2018-12-06T03:36:30,2.001,7465.04,2.95,3.22,4.74,847.21,849.43,203.283340,39.88,1.0703,160,0,15.951,2.14980,4.21,53032,3.900000,6.366667,7.966667,3.900000,6.366667,7.966667,6180049.000000,1832616.500000,291913.125000,17911.933594,4750.666504,2553.733398
62:15:08,1544092620,2018-12-06T10:37:00,2018-12-06T03:37:00,2.003,7466.04,2.96,3.22,4.77,847.23,849.46,200.066666,39.90,1.0703,160,0,15.949,2.13984,4.21,53035,3.666667,6.300000,6.766667,3.666667,6.300000,6.766667,6180617.500000,1832792.625000,291934.093750,17913.767578,4751.466797,2554.199951
62:15:38,1544092650,2018-12-06T10:37:30,2018-12-06T03:37:30,2.001,7467.04,2.97,3.25,4.73,847.28,849.43,199.533340,40.07,1.0702,160,0,15.950,2.13458,4.21,53038,3.300000,5.066667,5.433333,3.300000,5.066667,5.433333,6181143.500000,1832940.250000,291961.125000,17914.767578,4752.000000,2554.199951
62:16:08,1544092680,2018-12-06T10:38:00,2018-12-06T03:38:00,2.003,7468.04,2.98,3.27,4.74,847.31,849.58,201.166672,39.87,1.0704,160,0,15.947,2.13808,4.21,53041,3.000000,3.766667,3.900000,3.000000,3.766667,3.900000,6181583.000000,1833076.125000,291980.281250,17915.000000,4752.233398,2554.199951
62:16:38,1544092710,2018-12-06T10:38:30,2018-12-06T03:38:30,2.008,7469.04,2.98,3.19,4.74,847.31,849.58,198.633331,39.64,1.0704,160,0,15.944,2.14775,4.10,53024,3.000000,4.100000,5.033333,3.000000,4.100000,5.033333,6182075.000000,1833225.375000,291999.437500,17915.632813,4752.866699,2554.199951
62:17:08,1544092740,2018-12-06T10:39:00,2018-12-06T03:39:00,2.007,7470.04,2.97,3.01,4.78,847.36,849.72,201.983337,39.70,1.0706,160,0,15.942,2.14130,4.10,53008,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,6182571.500000,1833375.250000,292024.218750,17915.632813,4752.866699,2554.199951
62:17:38,1544092770,2018-12-06T10:39:30,2018-12-06T03:39:30,2.006,7471.05,2.96,2.86,4.74,847.26,849.96,199.949997,39.62,1.0710,160,0,15.941,2.15656,4.09,52991,3.266667,5.266667,5.666667,3.266667,5.266667,5.666667,6183102.000000,1833531.125000,292049.843750,17916.966797,4753.333496,2554.199951
62:18:08,1544092800,2018-12-06T10:40:00,2018-12-06T03:40:00,2.001,7472.05,2.94,2.86,4.70,847.29,849.88,201.033340,39.62,1.0709,160,0,15.943,2.14218,4.21,52996,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6183662.000000,1833705.750000,292071.718750,17917.367188,4753.733398,2554.199951
62:18:38,1544092830,2018-12-06T10:40:30,2018-12-06T03:40:30,2.006,7473.05,2.94,2.98,4.72,847.22,849.62,201.616669,39.82,1.0706,160,0,15.946,2.14775,4.21,53001,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,6184187.500000,1833862.125000,292091.125000,17917.867188,4753.733398,2554.199951
62:19:08,1544092860,2018-12-06T10:41:00,2018-12-06T03:41:00,1.996,7474.04,2.94,3.02,4.70,847.22,849.57,202.083328,40.27,1.0705,160,0,15.946,2.14072,4.21,53005,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,6184697.000000,1834017.500000,292110.343750,17918.767578,4753.733398,2554.199951
62:19:38,1544092890,2018-12-06T10:41:30,2018-12-06T03:41:30,2.004,7475.05,2.95,3.10,4.71,847.19,849.59,198.666672,39.92,1.0705,160,0,15.947,2.13487,4.21,53010,3.266667,4.000000,4.133333,3.266667,4.000000,4.133333,6185190.000000,1834167.500000,292126.531250,17920.267578,4754.033203,2554.199951
62:20:08,1544092920,2018-12-06T10:42:00,2018-12-06T03:42:00,2.000,7476.05,2.95,3.14,4.75,847.21,849.64,201.833328,39.91,1.0706,160,0,15.947,2.15039,4.21,53014,3.100000,5.000000,6.266667,3.100000,5.000000,6.266667,6185691.000000,1834316.125000,292158.125000,17922.933594,4755.033203,2554.199951
62:20:38,1544092950,2018-12-06T10:42:30,2018-12-06T03:42:30,2.003,7477.05,2.95,3.20,4.74,847.21,849.56,202.066666,39.76,1.0705,160,0,15.949,2.15450,4.21,53018,3.800000,6.333333,6.866667,3.800000,6.333333,6.866667,6186222.500000,1834480.250000,292196.906250,17924.333984,4755.500000,2554.199951
62:21:08,1544092980,2018-12-06T10:43:00,2018-12-06T03:43:00,2.005,7478.05,2.97,3.20,4.71,847.21,849.61,199.033340,39.72,1.0705,160,0,15.949,2.14364,4.21,53021,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,6186814.000000,1834657.750000,292211.906250,17924.400391,4755.500000,2554.199951
62:21:38,1544093010,2018-12-06T10:43:30,2018-12-06T03:43:30,2.001,7479.05,2.97,3.21,4.74,847.31,849.56,203.850006,39.82,1.0704,160,0,15.946,2.13692,4.21,53025,3.466667,4.633333,5.333333,3.466667,4.633333,5.333333,6187296.000000,1834805.750000,292241.187500,17925.800781,4756.033203,2554.733398
62:22:08,1544093040,2018-12-06T10:44:00,2018-12-06T03:44:00,2.004,7480.05,2.98,3.22,4.76,847.50,849.48,199.083328,39.66,1.0703,160,0,15.949,2.13633,4.21,53028,3.366667,4.866667,5.366667,3.366667,4.866667,5.366667,6187808.500000,1834952.250000,292270.281250,17928.699219,4756.399902,2555.100098
62:22:38,1544093070,2018-12-06T10:44:30,2018-12-06T03:44:30,2.006,7481.05,2.97,3.27,4.74,847.26,849.53,200.699997,39.71,1.0704,160,0,15.949,2.13867,4.21,53032,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,6188230.000000,1835077.125000,292289.281250,17929.566406,4756.399902,2555.100098
62:23:08,1544093100,2018-12-06T10:45:00,2018-12-06T03:45:00,2.004,7482.05,2.98,3.27,4.74,847.36,849.40,198.800003,39.63,1.0702,160,0,15.950,2.15685,4.21,53035,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,6188682.500000,1835216.625000,292311.406250,17930.566406,4756.399902,2555.100098
62:23:38,1544093130,2018-12-06T10:45:30,2018-12-06T03:45:30,2.005,7483.05,2.98,3.27,4.74,847.28,849.53,200.983337,39.62,1.0703,160,0,15.951,2.15656,4.21,53038,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,6189205.000000,1835374.125000,292333.437500,17932.033203,4756.399902,2555.100098
62:24:08,1544093160,2018-12-06T10:46:00,2018-12-06T03:46:00,2.005,7484.05,3.00,3.27,4.75,847.25,849.44,201.250000,39.64,1.0701,160,0,15.950,2.13545,4.21,53041,4.000000,4.733333,5.033333,4.000000,4.733333,5.033333,6189734.000000,1835537.875000,292358.937500,17932.500000,4756.733398,2555.433350
62:24:38,1544093190,2018-12-06T10:46:30,2018-12-06T03:46:30,2.008,7485.06,2.99,3.23,4.76,847.26,849.58,202.449997,39.67,1.0704,160,0,15.944,2.14628,4.11,53031,3.700000,5.400000,5.833333,3.700000,5.400000,5.833333,6190263.500000,1835699.375000,292386.781250,17934.300781,4757.266602,2555.966553
62:25:08,1544093220,2018-12-06T10:47:00,2018-12-06T03:47:00,2.008,7486.06,3.00,3.07,4.74,847.38,849.73,202.066666,39.71,1.0705,160,0,15.942,2.14277,4.11,53015,3.500000,4.666667,5.266667,3.500000,4.666667,5.266667,6190766.000000,1835847.125000,292406.656250,17936.566406,4757.766602,2556.466553
62:25:38,1544093250,2018-12-06T10:47:30,2018-12-06T03:47:30,2.007,7487.07,2.98,2.90,4.76,847.28,849.85,199.449997,39.55,1.0707,160,0,15.941,2.16009,4.10,52998,3.100000,4.200000,4.733333,3.100000,4.200000,4.733333,6191274.500000,1836001.375000,292424.312500,17937.767578,4758.133301,2556.833252
62:26:08,1544093280,2018-12-06T10:48:00,2018-12-06T03:48:00,1.998,7488.06,2.96,2.92,4.74,847.28,849.85,201.516663,40.11,1.0708,160,0,15.945,2.15303,4.21,53003,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6191722.000000,1836138.500000,292442.812500,17938.767578,4758.133301,2556.833252
62:26:38,1544093310,2018-12-06T10:48:30,2018-12-06T03:48:30,1.999,7489.06,2.96,3.01,4.76,847.34,849.75,202.250000,39.88,1.0707,160,0,15.944,2.14511,4.21,53007,3.400000,5.733333,5.733333,3.400000,5.733333,5.733333,6192254.500000,1836296.500000,292468.812500,17939.599609,4758.133301,2556.833252
62:27:08,1544093340,2018-12-06T10:49:00,2018-12-06T03:49:00,2.002,7490.06,2.96,3.07,4.74,847.28,849.56,205.116669,40.11,1.0704,160,0,15.947,2.13808,4.21,53012,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,6192766.000000,1836447.125000,292489.968750,17940.166016,4758.133301,2556.833252
62:27:38,1544093370,2018-12-06T10:49:30,2018-12-06T03:49:30,2.004,7491.06,2.96,3.10,4.70,847.28,849.64,202.449997,39.77,1.0706,160,0,15.946,2.13224,4.21,53016,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,6193286.500000,1836596.000000,292508.843750,17942.066406,4758.133301,2556.833252
62:28:08,1544093400,2018-12-06T10:50:00,2018-12-06T03:50:00,2.001,7492.06,2.96,3.16,4.77,847.31,849.56,203.300003,39.61,1.0705,160,0,15.947,2.13721,4.21,53020,3.300000,4.333333,4.800000,3.300000,4.333333,4.800000,6193790.000000,1836738.250000,292534.781250,17942.867188,4758.366699,2556.833252
62:28:38,1544093430,2018-12-06T10:50:30,2018-12-06T03:50:30,2.002,7493.06,2.98,3.20,4.75,847.41,849.53,201.300003,39.75,1.0703,160,0,15.946,2.13341,4.21,53023,2.733333,4.333333,4.800000,2.733333,4.333333,4.800000,6194247.500000,1836870.250000,292559.500000,17944.000000,4759.033203,2556.833252
62:29:08,1544093460,2018-12-06T10:51:00,2018-12-06T03:51:00,2.003,7494.06,2.98,3.24,4.72,847.26,849.50,199.466660,39.86,1.0703,160,0,15.951,2.14658,4.21,53027,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,6194742.500000,1837011.500000,292583.031250,17944.400391,4759.033203,2556.833252
62:29:38,1544093490,2018-12-06T10:51:30,2018-12-06T03:51:30,2.000,7495.06,2.99,3.26,4.73,847.31,849.48,202.633331,39.83,1.0702,160,0,15.951,2.14833,4.21,53030,3.133333,4.166667,5.666667,3.133333,4.166667,5.666667,6195244.500000,1837162.875000,292608.281250,17945.300781,4759.899902,2557.699951
62:30:08,1544093520,2018-12-06T10:52:00,2018-12-06T03:52:00,2.002,7496.06,3.00,3.27,4.75,847.28,849.31,201.800003,40.03,1.0700,160,0,15.951,2.14394,4.21,53034,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,6195687.000000,1837297.875000,292621.875000,17946.900391,4759.899902,2557.699951
62:30:38,1544093550,2018-12-06T10:52:30,2018-12-06T03:52:30,2.002,7497.06,2.99,3.28,4.72,847.26,849.37,200.350006,40.06,1.0701,160,0,15.950,2.14892,4.21,53037,3.166667,3.600000,3.933333,3.166667,3.600000,3.933333,6196166.000000,1837436.750000,292647.093750,17947.732422,4760.633301,2557.699951
62:31:08,1544093580,2018-12-06T10:53:00,2018-12-06T03:53:00,2.002,7498.06,3.00,3.27,4.77,847.25,849.44,202.583328,40.23,1.0701,160,0,15.950,2.14189,4.21,53040,3.000000,3.733333,4.366667,3.000000,3.733333,4.366667,6196597.500000,1837567.875000,292669.625000,17949.232422,4761.533203,2557.699951
62:31:38,1544093610,2018-12-06T10:53:30,2018-12-06T03:53:30,2.006,7499.06,3.01,3.29,4.74,847.36,849.47,200.216660,40.00,1.0701,160,0,15.950,2.15156,4.21,53043,3.000000,4.333333,5.800000,3.000000,4.333333,5.800000,6197093.500000,1837718.625000,292698.593750,17950.400391,4762.433105,2557.699951
62:32:08,1544093640,2018-12-06T10:54:00,2018-12-06T03:54:00,2.009,7500.07,3.01,3.25,4.80,847.25,849.52,200.166672,40.24,1.0702,160,0,15.945,2.14482,4.11,53034,3.300000,3.500000,3.700000,3.300000,3.500000,3.700000,6197615.500000,1837868.875000,292709.343750,17950.500000,4762.533203,2557.699951
62:32:38,1544093670,2018-12-06T10:54:30,2018-12-06T03:54:30,2.008,7501.07,3.01,3.10,4.78,847.23,849.57,202.666672,39.99,1.0703,160,0,15.942,2.14130,4.10,53017,3.533333,3.700000,3.700000,3.533333,3.700000,3.700000,6198111.500000,1838020.125000,292715.343750,17950.500000,4762.533203,2557.699951
62:33:08,1544093700,2018-12-06T10:55:00,2018-12-06T03:55:00,2.008,7502.07,3.02,2.94,4.74,847.22,849.80,202.333328,39.84,1.0705,160,0,15.940,2.14013,4.10,53000,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,6198636.500000,1838181.875000,292735.968750,17952.033203,4762.533203,2557.699951
62:33:38,1544093730,2018-12-06T10:55:30,2018-12-06T03:55:30,2.000,7503.07,2.99,2.95,4.78,847.18,849.92,203.433334,40.05,1.0708,160,0,15.943,2.15538,4.21,53005,3.633333,5.300000,6.366667,3.633333,5.300000,6.366667,6199213.000000,1838357.250000,292767.125000,17953.132813,4763.399902,2557.699951
62:34:08,1544093760,2018-12-06T10:56:00,2018-12-06T03:56:00,2.001,7504.07,3.00,3.04,4.73,847.15,849.86,202.149994,39.94,1.0707,160,0,15.945,2.13283,4.21,53010,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,6199743.000000,1838513.625000,292784.187500,17953.966797,4763.399902,2557.699951
62:34:38,1544093790,2018-12-06T10:56:30,2018-12-06T03:56:30,2.003,7505.07,3.00,3.07,4.75,847.18,849.60,201.500000,39.72,1.0703,160,0,15.946,2.15803,4.21,53014,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,6200326.500000,1838687.500000,292811.375000,17954.300781,4763.399902,2557.699951
62:35:08,1544093820,2018-12-06T10:57:00,2018-12-06T03:57:00,2.002,7506.07,3.01,3.18,4.78,847.20,849.60,202.566666,39.72,1.0703,160,0,15.947,2.15039,4.21,53018,4.066667,6.566667,6.833333,4.066667,6.566667,6.833333,6200953.000000,1838876.000000,292831.562500,17956.666016,4763.666504,2557.966553
62:35:38,1544093850,2018-12-06T10:57:30,2018-12-06T03:57:30,2.004,7507.07,3.01,3.22,4.78,847.15,849.50,201.916672,39.72,1.0702,160,0,15.949,2.15803,4.21,53022,3.533333,6.366667,7.466667,3.533333,6.366667,7.466667,6201514.500000,1839047.500000,292857.906250,17959.132813,4765.200195,2558.633301
62:36:08,1544093880,2018-12-06T10:58:00,2018-12-06T03:58:00,2.003,7508.07,3.02,3.22,4.80,847.20,849.54,199.783340,39.59,1.0702,160,0,15.950,2.15980,4.21,53026,3.733333,5.266667,5.933333,3.733333,5.266667,5.933333,6202096.000000,1839216.875000,292880.500000,17960.099609,4766.033203,2559.466553
62:36:38,1544093910,2018-12-06T10:58:30,2018-12-06T03:58:30,2.002,7509.07,3.04,3.27,4.78,847.19,849.35,202.800003,39.59,1.0699,160,0,15.950,2.13020,4.21,53029,3.366667,4.400000,5.333333,3.366667,4.400000,5.333333,6202578.500000,1839366.875000,292900.406250,17961.166016,4766.633301,2560.066650
62:37:08,1544093940,2018-12-06T10:59:00,2018-12-06T03:59:00,2.000,7510.07,3.04,3.28,4.77,847.19,849.28,203.566666,40.15,1.0698,160,0,15.950,2.13721,4.21,53033,3.500000,5.866667,6.333333,3.500000,5.866667,6.333333,6203101.000000,1839525.500000,292932.218750,17962.732422,4766.866699,2560.300049
62:37:38,1544093970,2018-12-06T10:59:30,2018-12-06T03:59:30,2.005,7511.07,3.05,3.28,4.82,847.11,849.33,203.266663,39.92,1.0698,160,0,15.951,2.15303,4.21,53036,2.866667,3.766667,4.100000,2.866667,3.766667,4.100000,6203593.500000,1839669.250000,292945.656250,17963.867188,4767.166504,2560.600098
62:38:08,1544094000,2018-12-06T11:00:00,2018-12-06T04:00:00,2.004,7512.07,3.05,3.31,4.82,847.19,849.38,201.716660,39.72,1.0699,160,0,15.951,2.14072,4.21,53039,3.000000,3.266667,3.833333,3.000000,3.266667,3.833333,6204083.500000,1839808.500000,292960.593750,17964.433594,4767.733398,2561.166748
62:38:38,1544094030,2018-12-06T11:00:30,2018-12-06T04:00:30,2.005,7513.08,3.06,3.31,4.85,847.22,849.43,202.899994,40.01,1.0699,160,0,15.951,2.15274,4.21,53042,3.033333,4.666667,5.033333,3.033333,4.666667,5.033333,6204562.500000,1839955.875000,292985.031250,17965.533203,4767.933105,2561.366699
62:39:08,1544094060,2018-12-06T11:01:00,2018-12-06T04:01:00,2.007,7514.08,3.06,3.28,4.84,847.09,849.38,200.533340,39.79,1.0698,160,0,15.945,2.14277,4.11,53035,3.000000,3.933333,5.800000,3.000000,3.933333,5.800000,6205030.500000,1840097.625000,293002.968750,17967.833984,4769.433105,2562.866699
62:39:38,1544094090,2018-12-06T11:01:30,2018-12-06T04:01:30,2.007,7515.08,3.06,3.14,4.82,847.09,849.74,203.566666,39.90,1.0703,160,0,15.944,2.14130,4.11,53019,2.033333,4.766667,5.166667,2.033333,4.766667,5.166667,6205503.000000,1840242.125000,293033.687500,17968.300781,4769.899902,2562.866699
62:40:08,1544094120,2018-12-06T11:02:00,2018-12-06T04:02:00,2.007,7516.08,3.06,2.95,4.79,847.27,849.90,201.416672,40.12,1.0705,160,0,15.940,2.14218,4.10,53002,4.000000,5.866667,6.166667,4.000000,5.866667,6.166667,6206058.000000,1840414.625000,293066.500000,17968.966797,4770.299805,2562.866699
62:40:38,1544094150,2018-12-06T11:02:30,2018-12-06T04:02:30,2.005,7517.09,3.05,2.84,4.79,847.17,849.98,202.483337,40.25,1.0706,160,0,15.942,2.14892,4.21,52987,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,6206575.500000,1840572.750000,293098.968750,17969.566406,4770.299805,2562.866699
62:41:08,1544094180,2018-12-06T11:03:00,2018-12-06T04:03:00,2.001,7518.09,3.04,2.84,4.79,847.27,849.98,203.916672,40.76,1.0706,160,0,15.945,2.13896,4.21,52993,3.933333,6.066667,6.466667,3.933333,6.066667,6.466667,6207165.000000,1840743.500000,293133.906250,17970.666016,4770.899902,2562.866699
62:41:38,1544094210,2018-12-06T11:03:30,2018-12-06T04:03:30,2.003,7519.09,3.04,2.97,4.81,847.22,849.85,203.666672,40.78,1.0705,160,0,15.946,2.14335,4.21,52998,3.933333,6.633333,7.433333,3.933333,6.633333,7.433333,6207759.000000,1840912.750000,293171.062500,17974.166016,4771.566895,2563.266602
62:42:08,1544094240,2018-12-06T11:04:00,2018-12-06T04:04:00,2.003,7520.09,3.03,3.08,4.80,847.12,849.73,201.066666,40.50,1.0704,160,0,15.947,2.15303,4.21,53003,3.266667,4.566667,5.333333,3.266667,4.566667,5.333333,6208230.500000,1841058.375000,293194.062500,17974.800781,4772.066895,2563.766602
62:42:38,1544094270,2018-12-06T11:04:30,2018-12-06T04:04:30,2.003,7521.09,3.04,3.13,4.78,847.14,849.62,203.100006,40.35,1.0702,160,0,15.949,2.13370,4.21,53007,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,6208693.500000,1841198.625000,293211.843750,17974.833984,4772.066895,2563.766602
62:43:08,1544094300,2018-12-06T11:05:00,2018-12-06T04:05:00,2.006,7522.09,3.06,3.15,4.79,847.22,849.58,201.399994,40.16,1.0701,160,0,15.949,2.16392,4.21,53011,3.433333,5.933333,5.933333,3.433333,5.933333,5.933333,6209209.000000,1841353.875000,293243.375000,17975.732422,4772.066895,2563.766602
62:43:38,1544094330,2018-12-06T11:05:30,2018-12-06T04:05:30,2.002,7523.09,3.06,3.23,4.82,847.22,849.53,204.100006,39.78,1.0700,160,0,15.949,2.14980,4.21,53015,4.433333,7.033333,7.633333,4.433333,7.033333,7.633333,6209843.500000,1841550.125000,293279.375000,17977.767578,4772.466797,2563.766602
62:44:08,1544094360,2018-12-06T11:06:00,2018-12-06T04:06:00,2.005,7524.09,3.08,3.23,4.82,847.19,849.55,204.116669,39.92,1.0700,160,0,15.949,2.13867,4.21,53019,4.133333,5.400000,5.966667,4.133333,5.400000,5.966667,6210444.500000,1841722.375000,293308.718750,17978.533203,4772.933105,2563.766602
62:44:38,1544094390,2018-12-06T11:06:30,2018-12-06T04:06:30,2.007,7525.10,3.07,3.27,4.85,847.19,849.48,202.216660,39.66,1.0699,160,0,15.950,2.15274,4.21,53023,2.466667,3.900000,5.733333,2.466667,3.900000,5.733333,6210892.500000,1841847.375000,293333.406250,17981.732422,4774.666504,2564.633301
62:45:08,1544094420,2018-12-06T11:07:00,2018-12-06T04:07:00,2.005,7526.10,3.08,3.31,4.81,847.11,849.40,201.016663,39.22,1.0698,160,0,15.951,2.14394,4.21,53026,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,6211365.500000,1841990.750000,293354.156250,17983.500000,4774.666504,2564.633301
62:45:38,1544094450,2018-12-06T11:07:30,2018-12-06T04:07:30,2.006,7527.10,3.08,3.32,4.82,847.14,849.32,203.416672,39.87,1.0697,160,0,15.950,2.14247,4.21,53030,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,6211968.500000,1842175.375000,293377.093750,17983.500000,4774.666504,2564.633301
62:46:08,1544094480,2018-12-06T11:08:00,2018-12-06T04:08:00,2.007,7528.10,3.09,3.36,4.85,847.18,849.39,204.483337,40.21,1.0697,160,0,15.951,2.15039,4.21,53033,3.466667,3.800000,5.000000,3.466667,3.800000,5.000000,6212480.500000,1842332.500000,293397.375000,17984.466797,4775.633301,2565.333252
62:46:38,1544094510,2018-12-06T11:08:30,2018-12-06T04:08:30,2.007,7529.10,3.09,3.35,4.85,847.13,849.34,203.000000,40.02,1.0697,160,0,15.952,2.15244,4.21,53036,3.233333,4.400000,4.866667,3.233333,4.400000,4.866667,6212960.500000,1842474.875000,293417.375000,17985.232422,4776.399902,2565.500000
62:47:08,1544094540,2018-12-06T11:09:00,2018-12-06T04:09:00,2.009,7530.11,3.11,3.36,4.86,847.10,849.39,201.300003,39.76,1.0696,160,0,15.952,2.14658,4.21,53039,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,6213397.000000,1842606.000000,293438.812500,17986.000000,4776.399902,2565.500000
62:47:38,1544094570,2018-12-06T11:09:30,2018-12-06T04:09:30,2.007,7531.11,3.10,3.34,4.82,847.10,849.26,201.050003,39.75,1.0695,160,0,15.952,2.15098,4.21,53042,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,6213930.000000,1842764.250000,293466.968750,17986.966797,4776.399902,2565.500000
62:48:08,1544094600,2018-12-06T11:10:00,2018-12-06T04:10:00,2.011,7532.12,3.12,3.30,4.85,847.10,849.49,203.816666,39.98,1.0697,160,0,15.945,2.14364,4.11,53029,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,6214513.500000,1842939.625000,293501.531250,17987.000000,4776.399902,2565.500000
62:48:38,1544094630,2018-12-06T11:10:30,2018-12-06T04:10:30,2.009,7533.12,3.11,3.13,4.87,847.15,849.65,201.783340,39.95,1.0700,160,0,15.945,2.14042,4.10,53012,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,6214993.500000,1843082.000000,293519.406250,17987.767578,4776.399902,2565.500000
62:49:08,1544094660,2018-12-06T11:11:00,2018-12-06T04:11:00,2.007,7534.12,3.11,3.00,4.85,847.25,849.81,201.416672,39.89,1.0702,160,0,15.940,2.15068,4.10,52995,3.700000,5.633333,6.033333,3.700000,5.633333,6.033333,6215553.500000,1843254.250000,293545.812500,17990.367188,4777.166504,2565.500000
62:49:38,1544094690,2018-12-06T11:11:30,2018-12-06T04:11:30,2.006,7535.12,3.10,3.00,4.86,847.13,849.81,202.366669,39.62,1.0702,160,0,15.946,2.14306,4.21,53000,3.833333,5.000000,5.400000,3.833333,5.000000,5.400000,6216134.500000,1843424.000000,293565.500000,17991.099609,4777.500000,2565.699951
62:50:08,1544094720,2018-12-06T11:12:00,2018-12-06T04:12:00,2.006,7536.13,3.09,3.08,4.86,847.23,849.81,200.116669,39.61,1.0703,160,0,15.946,2.14335,4.21,53005,2.700000,3.566667,3.900000,2.700000,3.566667,3.900000,6216589.000000,1843552.625000,293581.375000,17992.232422,4778.166504,2566.366699
62:50:38,1544094750,2018-12-06T11:12:30,2018-12-06T04:12:30,2.004,7537.13,3.10,3.16,4.85,847.28,849.60,202.750000,40.01,1.0699,160,0,15.947,2.13750,4.21,53010,3.700000,4.666667,5.466667,3.700000,4.666667,5.466667,6217125.500000,1843714.375000,293601.500000,17993.466797,4778.733398,2566.366699
62:51:08,1544094780,2018-12-06T11:13:00,2018-12-06T04:13:00,2.007,7538.13,3.11,3.21,4.85,847.15,849.60,201.433334,39.99,1.0699,160,0,15.949,2.14658,4.21,53014,3.266667,4.133333,4.466667,3.266667,4.133333,4.466667,6217608.500000,1843860.750000,293624.218750,17994.000000,4779.033203,2566.366699
62:51:38,1544094810,2018-12-06T11:13:30,2018-12-06T04:13:30,2.011,7539.13,3.12,3.24,4.85,847.18,849.55,199.699997,40.17,1.0698,160,0,15.949,2.14951,4.21,53018,3.000000,4.933333,5.766667,3.000000,4.933333,5.766667,6218112.000000,1844010.375000,293646.125000,17998.000000,4779.700195,2566.366699
62:52:08,1544094840,2018-12-06T11:14:00,2018-12-06T04:14:00,2.007,7540.14,3.13,3.29,4.88,847.17,849.52,202.550003,40.00,1.0697,160,0,15.950,2.15538,4.21,53021,3.400000,4.866667,5.100000,3.400000,4.866667,5.100000,6218624.500000,1844167.375000,293666.531250,18000.132813,4779.933105,2566.366699
62:52:38,1544094870,2018-12-06T11:14:30,2018-12-06T04:14:30,2.008,7541.14,3.14,3.29,4.88,847.15,849.57,201.899994,39.73,1.0698,160,0,15.951,2.14511,4.21,53025,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,6219087.000000,1844297.875000,293683.562500,18001.400391,4779.933105,2566.366699
62:53:08,1544094900,2018-12-06T11:15:00,2018-12-06T04:15:00,2.009,7542.14,3.15,3.33,4.89,847.20,849.53,202.283340,39.46,1.0697,160,0,15.949,2.14980,4.21,53029,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,6219729.000000,1844494.875000,293714.718750,18003.599609,4779.933105,2566.366699
62:53:38,1544094930,2018-12-06T11:15:30,2018-12-06T04:15:30,2.010,7543.15,3.15,3.37,4.88,847.15,849.56,201.050003,39.36,1.0697,161,0,15.950,2.15009,4.21,53032,3.333333,5.166667,6.666667,3.333333,5.166667,6.666667,6220291.000000,1844661.250000,293745.281250,18005.132813,4781.166504,2567.199951
62:54:08,1544094960,2018-12-06T11:16:00,2018-12-06T04:16:00,2.004,7544.15,3.16,3.37,4.95,847.22,849.37,199.649994,39.43,1.0694,161,0,15.909,2.13575,4.21,53035,3.733333,5.766667,7.466667,3.733333,5.766667,7.466667,6220865.000000,1844838.500000,293775.062500,18007.767578,4782.533203,2567.233398
62:54:38,1544094990,2018-12-06T11:16:30,2018-12-06T04:16:30,2.003,7545.15,3.17,3.39,4.91,847.27,849.42,199.483337,39.58,1.0695,161,0,15.908,2.15215,4.21,53039,3.400000,5.366667,5.566667,3.400000,5.366667,5.566667,6221378.500000,1845003.625000,293800.281250,18010.132813,4782.833496,2567.233398
62:55:08,1544095020,2018-12-06T11:17:00,2018-12-06T04:17:00,2.002,7546.15,3.19,3.41,4.93,847.27,849.37,202.000000,39.52,1.0693,161,0,15.910,2.13370,4.21,53042,3.633333,5.400000,5.733333,3.633333,5.400000,5.733333,6221934.500000,1845171.125000,293826.656250,18013.000000,4783.399902,2567.233398
62:55:38,1544095050,2018-12-06T11:17:30,2018-12-06T04:17:30,2.002,7547.15,3.18,3.40,4.91,847.09,849.50,199.699997,39.12,1.0695,161,0,15.905,2.15391,4.12,53043,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,6222471.000000,1845330.750000,293847.968750,18013.199219,4783.399902,2567.233398
62:56:08,1544095080,2018-12-06T11:18:00,2018-12-06T04:18:00,2.006,7548.15,3.19,3.33,4.96,847.14,849.50,199.766663,39.33,1.0695,161,0,15.904,2.14013,4.11,53027,4.000000,6.366667,6.466667,4.000000,6.366667,6.466667,6223095.500000,1845514.000000,293879.281250,18015.000000,4783.533203,2567.233398
62:56:38,1544095110,2018-12-06T11:18:30,2018-12-06T04:18:30,2.003,7549.16,3.19,3.14,4.95,847.16,849.73,202.949997,39.21,1.0698,161,0,15.903,2.13049,4.11,53010,3.733333,6.000000,6.233333,3.733333,6.000000,6.233333,6223661.000000,1845688.375000,293914.625000,18015.800781,4784.233398,2567.233398
62:57:08,1544095140,2018-12-06T11:19:00,2018-12-06T04:19:00,1.998,7550.15,3.18,3.12,4.95,847.19,849.65,201.449997,39.12,1.0697,161,0,15.907,2.13458,4.21,53014,3.700000,4.266667,5.133333,3.700000,4.266667,5.133333,6224216.000000,1845852.125000,293931.343750,18016.599609,4784.666504,2567.666748
62:57:38,1544095170,2018-12-06T11:19:30,2018-12-06T04:19:30,2.001,7551.15,3.18,3.20,4.91,847.24,849.55,201.050003,38.92,1.0696,161,0,15.907,2.15244,4.21,53019,4.000000,5.633333,6.166667,4.000000,5.633333,6.166667,6224759.500000,1846017.875000,293952.500000,18017.566406,4785.100098,2568.100098
62:58:08,1544095200,2018-12-06T11:20:00,2018-12-06T04:20:00,2.003,7552.15,3.16,3.25,4.94,847.17,849.56,196.399994,38.85,1.0697,161,0,15.907,2.13838,4.21,53023,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,6225338.500000,1846193.500000,293972.562500,18018.433594,4785.100098,2568.100098
62:58:38,1544095230,2018-12-06T11:20:30,2018-12-06T04:20:30,1.999,7553.15,3.18,3.31,4.93,847.29,849.68,199.266663,38.80,1.0698,161,0,15.908,2.14364,4.21,53027,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,6225886.000000,1846364.125000,293993.593750,18018.433594,4785.100098,2568.100098
62:59:08,1544095260,2018-12-06T11:21:00,2018-12-06T04:21:00,2.000,7554.15,3.18,3.31,4.96,847.24,849.55,200.183334,38.77,1.0696,161,0,15.909,2.13137,4.21,53030,4.000000,5.933333,6.433333,4.000000,5.933333,6.433333,6226458.500000,1846542.625000,294023.062500,18019.466797,4785.966797,2568.100098
62:59:38,1544095290,2018-12-06T11:21:30,2018-12-06T04:21:30,2.001,7555.15,3.17,3.33,4.91,847.32,849.53,200.333328,38.78,1.0696,161,0,15.909,2.13253,4.21,53034,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,6227004.500000,1846715.750000,294050.437500,18020.199219,4785.966797,2568.100098
63:00:08,1544095320,2018-12-06T11:22:00,2018-12-06T04:22:00,2.001,7556.15,3.16,3.40,4.93,847.22,849.40,202.083328,38.60,1.0695,161,0,15.910,2.15333,4.21,53037,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,6227570.000000,1846892.250000,294086.156250,18020.199219,4785.966797,2568.100098
63:00:38,1544095350,2018-12-06T11:22:30,2018-12-06T04:22:30,2.001,7557.15,3.15,3.38,4.93,847.20,849.27,200.250000,39.03,1.0694,161,0,15.910,2.13779,4.21,53041,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,6228140.500000,1847060.625000,294119.218750,18021.066406,4785.966797,2568.100098
63:01:08,1544095380,2018-12-06T11:23:00,2018-12-06T04:23:00,2.001,7558.15,3.14,3.40,4.89,847.25,849.33,200.300003,39.06,1.0695,161,0,15.910,2.13312,4.21,53044,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,6228638.000000,1847215.500000,294136.656250,18022.433594,4785.966797,2568.100098
63:01:38,1544095410,2018-12-06T11:23:30,2018-12-06T04:23:30,2.002,7559.15,3.14,3.42,4.89,847.28,849.41,200.699997,39.07,1.0696,161,0,15.911,2.14394,4.21,53047,3.100000,4.400000,4.466667,3.100000,4.400000,4.466667,6229151.500000,1847360.625000,294163.031250,18023.132813,4786.100098,2568.233398
63:02:08,1544095440,2018-12-06T11:24:00,2018-12-06T04:24:00,2.001,7560.15,3.14,3.39,4.95,847.22,849.41,204.033340,39.06,1.0696,161,0,15.907,2.14130,4.11,53039,3.000000,4.200000,5.566667,3.000000,4.200000,5.566667,6229668.500000,1847504.625000,294187.593750,18025.199219,4786.833496,2568.966553
63:02:38,1544095470,2018-12-06T11:24:30,2018-12-06T04:24:30,2.003,7561.15,3.14,3.23,4.90,847.17,849.57,200.233337,39.22,1.0698,161,0,15.904,2.13896,4.10,53022,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,6230231.000000,1847674.750000,294210.812500,18025.367188,4786.833496,2568.966553
63:03:08,1544095500,2018-12-06T11:25:00,2018-12-06T04:25:00,2.003,7562.15,3.12,3.08,4.88,847.20,849.78,202.149994,39.26,1.0701,161,0,15.900,2.14482,4.10,53005,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,6230773.000000,1847832.125000,294233.500000,18025.367188,4786.833496,2568.966553
63:03:38,1544095530,2018-12-06T11:25:30,2018-12-06T04:25:30,2.001,7563.15,3.12,2.95,4.88,847.20,850.12,201.266663,39.69,1.0705,161,0,15.899,2.13896,4.10,52988,4.133333,6.266667,6.500000,4.133333,6.266667,6.500000,6231426.000000,1848029.250000,294263.343750,18026.267578,4787.333496,2568.966553
63:04:08,1544095560,2018-12-06T11:26:00,2018-12-06T04:26:00,2.002,7564.15,3.08,2.94,4.84,847.19,849.92,199.466660,39.44,1.0704,161,0,15.905,2.14247,4.21,52994,4.266667,6.133333,7.233333,4.266667,6.133333,7.233333,6232056.000000,1848221.375000,294291.218750,18028.433594,4789.033203,2569.666748
63:04:38,1544095590,2018-12-06T11:26:30,2018-12-06T04:26:30,1.991,7565.15,3.08,3.00,4.82,847.16,849.79,200.399994,39.26,1.0703,161,0,15.907,2.14072,4.21,52999,4.000000,5.666667,6.033333,4.000000,5.666667,6.033333,6232663.500000,1848393.875000,294313.562500,18030.132813,4789.466797,2569.833252
63:05:08,1544095620,2018-12-06T11:27:00,2018-12-06T04:27:00,1.997,7566.15,3.08,3.15,4.86,847.11,849.55,201.550003,39.65,1.0700,161,0,15.908,2.13575,4.21,53004,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,6233253.500000,1848577.750000,294329.781250,18031.132813,4789.466797,2569.833252
63:05:38,1544095650,2018-12-06T11:27:30,2018-12-06T04:27:30,1.999,7567.15,3.08,3.17,4.82,847.19,849.58,197.149994,39.43,1.0700,161,0,15.908,2.14335,4.21,53008,3.000000,5.333333,7.400000,3.000000,5.333333,7.400000,6233803.000000,1848742.500000,294366.687500,18033.699219,4791.200195,2571.566650
63:06:08,1544095680,2018-12-06T11:28:00,2018-12-06T04:28:00,1.998,7568.14,3.08,3.28,4.86,847.14,849.37,200.816666,39.32,1.0698,161,0,15.909,2.13662,4.21,53012,3.966667,6.666667,7.566667,3.966667,6.666667,7.566667,6234425.500000,1848926.625000,294398.593750,18035.433594,4791.833496,2571.933350
63:06:38,1544095710,2018-12-06T11:28:30,2018-12-06T04:28:30,1.998,7569.14,3.10,3.29,4.86,847.13,849.39,201.666672,39.80,1.0697,161,0,15.909,2.13721,4.21,53016,4.000000,6.200000,8.133333,4.000000,6.200000,8.133333,6235005.500000,1849101.750000,294428.781250,18038.367188,4793.766602,2573.266602
63:07:08,1544095740,2018-12-06T11:29:00,2018-12-06T04:29:00,1.999,7570.14,3.11,3.35,4.85,847.18,849.57,197.199997,39.43,1.0699,161,0,15.909,2.13838,4.21,53020,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,6235538.500000,1849257.625000,294450.156250,18039.066406,4793.766602,2573.266602
63:07:38,1544095770,2018-12-06T11:29:30,2018-12-06T04:29:30,1.999,7571.14,3.11,3.36,4.85,847.23,849.49,200.199997,39.33,1.0698,161,0,15.909,2.13458,4.21,53024,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,6236054.000000,1849419.500000,294470.125000,18039.232422,4793.766602,2573.266602
63:08:08,1544095800,2018-12-06T11:30:00,2018-12-06T04:30:00,1.999,7572.14,3.12,3.39,4.89,847.31,849.47,201.983337,39.52,1.0697,161,0,15.910,2.13575,4.21,53027,3.666667,6.333333,6.533333,3.666667,6.333333,6.533333,6236615.500000,1849593.250000,294503.531250,18040.300781,4794.133301,2573.266602
63:08:38,1544095830,2018-12-06T11:30:30,2018-12-06T04:30:30,2.000,7573.14,3.12,3.39,4.86,847.25,849.39,201.516663,39.37,1.0696,161,0,15.911,2.13487,4.21,53031,4.266667,6.000000,6.200000,4.266667,6.000000,6.200000,6237241.000000,1849769.500000,294534.281250,18041.267578,4794.866699,2573.500000
63:09:08,1544095860,2018-12-06T11:31:00,2018-12-06T04:31:00,2.000,7574.14,3.14,3.38,4.88,847.12,849.28,201.783340,39.12,1.0694,161,0,15.910,2.13312,4.21,53034,4.000000,6.500000,7.333333,4.000000,6.500000,7.333333,6237878.500000,1849955.875000,294566.593750,18044.033203,4795.500000,2574.133301
63:09:38,1544095890,2018-12-06T11:31:30,2018-12-06T04:31:30,1.999,7575.13,3.14,3.39,4.93,847.15,849.28,201.433334,39.49,1.0694,161,0,15.911,2.14189,4.21,53037,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,6238449.500000,1850132.500000,294584.000000,18044.599609,4795.500000,2574.133301
63:10:08,1544095920,2018-12-06T11:32:00,2018-12-06T04:32:00,2.000,7576.13,3.16,3.41,4.89,847.19,849.35,200.983337,39.39,1.0694,161,0,15.911,2.15333,4.21,53041,4.000000,6.100000,6.366667,4.000000,6.100000,6.366667,6239011.500000,1850305.125000,294612.562500,18047.632813,4795.500000,2574.133301
63:10:38,1544095950,2018-12-06T11:32:30,2018-12-06T04:32:30,2.003,7577.13,3.16,3.43,4.91,847.22,849.45,199.233337,39.37,1.0695,161,0,15.911,2.14482,4.21,53044,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,6239691.000000,1850506.000000,294658.031250,18049.267578,4795.500000,2574.133301
63:11:08,1544095980,2018-12-06T11:33:00,2018-12-06T04:33:00,2.005,7578.14,3.16,3.38,4.95,847.22,849.45,200.050003,39.23,1.0695,161,0,15.907,2.14130,4.12,53038,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,6240270.000000,1850678.125000,294681.593750,18049.933594,4795.500000,2574.133301
63:11:38,1544096010,2018-12-06T11:33:30,2018-12-06T04:33:30,2.006,7579.14,3.18,3.27,4.93,847.21,849.71,199.333328,39.48,1.0698,161,0,15.905,2.14306,4.11,53021,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,6240890.000000,1850862.375000,294714.218750,18051.933594,4795.500000,2574.133301
63:12:08,1544096040,2018-12-06T11:34:00,2018-12-06T04:34:00,2.002,7580.14,3.17,3.12,4.91,847.19,849.84,203.866669,39.21,1.0700,161,0,15.903,2.14013,4.11,53004,4.000000,5.800000,6.366667,4.000000,5.800000,6.366667,6241493.500000,1851041.500000,294740.281250,18053.566406,4796.033203,2574.666748
63:12:38,1544096070,2018-12-06T11:34:30,2018-12-06T04:34:30,2.003,7581.14,3.17,2.99,4.89,847.19,849.89,201.300003,39.42,1.0700,161,0,15.899,2.14072,4.10,52988,4.200000,6.100000,6.333333,4.200000,6.100000,6.333333,6242056.500000,1851214.875000,294769.187500,18054.566406,4796.366699,2575.000000
63:13:08,1544096100,2018-12-06T11:35:00,2018-12-06T04:35:00,2.003,7582.14,3.15,2.98,4.91,847.22,849.93,200.149994,39.32,1.0702,161,0,15.906,2.13341,4.21,52993,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,6242569.000000,1851378.125000,294794.281250,18055.632813,4796.366699,2575.000000
63:13:38,1544096130,2018-12-06T11:35:30,2018-12-06T04:35:30,1.994,7583.14,3.15,3.10,4.93,847.22,849.77,202.466660,39.33,1.0700,161,0,15.907,2.13808,4.21,52999,3.666667,6.200000,6.200000,3.666667,6.200000,6.200000,6243079.000000,1851538.250000,294825.937500,18056.199219,4796.366699,2575.000000
63:14:08,1544096160,2018-12-06T11:36:00,2018-12-06T04:36:00,2.002,7584.14,3.17,3.20,4.93,847.14,849.76,203.583328,39.31,1.0699,161,0,15.908,2.13516,4.21,53003,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,6243580.500000,1851687.500000,294845.593750,18056.533203,4796.366699,2575.000000
63:14:38,1544096190,2018-12-06T11:36:30,2018-12-06T04:36:30,2.001,7585.14,3.18,3.24,4.95,847.14,849.57,202.016663,39.54,1.0696,161,0,15.909,2.14159,4.21,53008,4.133333,6.766667,6.766667,4.133333,6.766667,6.766667,6244221.500000,1851882.875000,294879.843750,18057.466797,4796.366699,2575.000000
63:15:08,1544096220,2018-12-06T11:37:00,2018-12-06T04:37:00,2.005,7586.14,3.19,3.29,4.93,847.19,849.60,201.066666,39.50,1.0696,161,0,15.908,2.15421,4.21,53012,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,6244824.500000,1852071.125000,294905.500000,18058.267578,4796.366699,2575.000000
63:15:38,1544096250,2018-12-06T11:37:30,2018-12-06T04:37:30,2.005,7587.14,3.20,3.36,4.93,847.21,849.57,201.666672,39.98,1.0695,161,0,15.911,2.13224,4.21,53016,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,6245392.000000,1852244.125000,294924.843750,18058.933594,4796.366699,2575.000000
63:16:08,1544096280,2018-12-06T11:38:00,2018-12-06T04:38:00,2.003,7588.14,3.22,3.37,4.93,847.13,849.54,201.100006,39.96,1.0694,161,0,15.911,2.13867,4.21,53020,3.333333,4.533333,5.400000,3.333333,4.533333,5.400000,6245933.000000,1852406.125000,294954.125000,18059.767578,4797.000000,2575.000000
63:16:38,1544096310,2018-12-06T11:38:30,2018-12-06T04:38:30,2.007,7589.14,3.23,3.41,4.98,847.15,849.46,200.800003,40.08,1.0692,161,0,15.911,2.15685,4.21,53023,3.933333,6.333333,6.400000,3.933333,6.333333,6.400000,6246584.500000,1852597.625000,294983.156250,18060.466797,4797.233398,2575.000000
63:17:08,1544096340,2018-12-06T11:39:00,2018-12-06T04:39:00,2.007,7590.14,3.24,3.44,4.98,847.25,849.51,203.383331,40.21,1.0693,161,0,15.910,2.15685,4.21,53027,3.266667,5.566667,5.633333,3.266667,5.566667,5.633333,6247106.000000,1852752.500000,295005.531250,18063.632813,4797.233398,2575.000000
63:17:38,1544096370,2018-12-06T11:39:30,2018-12-06T04:39:30,2.005,7591.15,3.26,3.44,4.97,847.30,849.43,199.783340,40.61,1.0691,161,0,15.911,2.14306,4.21,53030,3.000000,4.466667,4.600000,3.000000,4.466667,4.600000,6247611.000000,1852898.125000,295029.656250,18064.500000,4797.366699,2575.133301
63:18:08,1544096400,2018-12-06T11:40:00,2018-12-06T04:40:00,2.004,7592.15,3.26,3.47,5.00,847.20,849.50,201.783340,40.54,1.0692,161,0,15.911,2.13984,4.21,53034,3.000000,4.733333,5.733333,3.000000,4.733333,5.733333,6248145.000000,1853056.625000,295054.812500,18065.267578,4798.133301,2575.899902
63:18:38,1544096430,2018-12-06T11:40:30,2018-12-06T04:40:30,2.004,7593.15,3.27,3.50,5.04,847.27,849.48,203.516663,40.23,1.0691,161,0,15.912,2.14599,4.21,53037,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,6248649.500000,1853208.375000,295081.968750,18065.732422,4798.133301,2575.899902
63:19:08,1544096460,2018-12-06T11:41:00,2018-12-06T04:41:00,2.005,7594.15,3.29,3.48,5.03,847.24,849.49,202.866669,40.84,1.0690,161,0,15.910,2.15186,4.21,53040,3.100000,5.200000,5.200000,3.100000,5.200000,5.200000,6249169.000000,1853363.750000,295104.562500,18067.833984,4798.133301,2575.899902
63:19:38,1544096490,2018-12-06T11:41:30,2018-12-06T04:41:30,2.007,7595.15,3.30,3.50,5.06,847.24,849.57,203.616669,40.34,1.0691,161,0,15.911,2.14980,4.21,53043,3.800000,5.833333,6.400000,3.800000,5.833333,6.400000,6249743.500000,1853533.500000,295127.500000,18070.199219,4798.933105,2575.899902
63:20:08,1544096520,2018-12-06T11:42:00,2018-12-06T04:42:00,2.007,7596.16,3.31,3.49,5.02,847.27,849.46,202.250000,40.29,1.0689,161,0,15.908,2.15156,4.11,53042,4.200000,6.066667,6.133333,4.200000,6.066667,6.133333,6250353.000000,1853715.750000,295154.593750,18071.333984,4798.966797,2575.899902
63:20:38,1544096550,2018-12-06T11:42:30,2018-12-06T04:42:30,2.011,7597.16,3.31,3.37,5.04,847.21,849.72,203.733337,40.55,1.0692,162,0,15.905,2.15303,4.11,53025,2.933333,3.666667,4.000000,2.933333,3.666667,4.000000,6250837.500000,1853852.625000,295170.812500,18072.099609,4798.966797,2575.899902
63:21:08,1544096580,2018-12-06T11:43:00,2018-12-06T04:43:00,2.004,7598.16,3.32,3.22,5.04,847.11,849.88,200.033340,40.97,1.0694,162,0,15.865,2.13049,4.11,53008,3.533333,5.966667,6.300000,3.533333,5.966667,6.300000,6251393.500000,1854018.875000,295200.781250,18073.367188,4799.833496,2575.899902
63:21:38,1544096610,2018-12-06T11:43:30,2018-12-06T04:43:30,2.000,7599.16,3.31,3.22,5.03,847.16,849.85,202.699997,40.60,1.0694,162,0,15.869,2.14570,4.21,53013,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,6251983.000000,1854202.125000,295228.062500,18075.666016,4799.833496,2575.899902
63:22:08,1544096640,2018-12-06T11:44:00,2018-12-06T04:44:00,1.995,7600.16,3.32,3.29,5.05,847.21,849.83,200.433334,40.40,1.0693,162,0,15.870,2.13429,4.21,53017,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6252570.500000,1854389.750000,295255.593750,18075.666016,4799.833496,2575.899902
63:22:38,1544096670,2018-12-06T11:44:30,2018-12-06T04:44:30,2.003,7601.16,3.33,3.31,5.04,847.13,849.66,198.216660,40.40,1.0691,162,0,15.867,2.13166,4.21,53021,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,6253068.500000,1854545.875000,295277.187500,18076.566406,4799.833496,2575.899902
63:23:08,1544096700,2018-12-06T11:45:00,2018-12-06T04:45:00,2.001,7602.16,3.33,3.37,5.10,847.08,849.69,195.550003,39.84,1.0691,162,0,15.871,2.13838,4.21,53025,3.700000,6.566667,6.800000,3.700000,6.566667,6.800000,6253632.500000,1854716.000000,295310.031250,18078.833984,4800.200195,2575.899902
63:23:38,1544096730,2018-12-06T11:45:30,2018-12-06T04:45:30,1.998,7603.16,3.33,3.43,5.09,847.18,849.48,198.699997,39.55,1.0689,162,0,15.870,2.12903,4.21,53029,3.133333,4.733333,5.266667,3.133333,4.733333,5.266667,6254160.500000,1854860.750000,295338.437500,18080.833984,4800.700195,2575.899902
63:24:08,1544096760,2018-12-06T11:46:00,2018-12-06T04:46:00,1.998,7604.16,3.35,3.46,5.08,847.26,849.58,199.833328,39.79,1.0689,162,0,15.872,2.11914,4.21,53033,4.000000,6.266667,6.700000,4.000000,6.266667,6.700000,6254720.000000,1855034.125000,295365.625000,18081.767578,4801.566895,2575.899902
63:24:38,1544096790,2018-12-06T11:46:30,2018-12-06T04:46:30,2.001,7605.16,3.36,3.48,5.11,847.20,849.45,195.083328,39.69,1.0687,162,0,15.873,2.12991,4.21,53036,3.933333,6.566667,6.566667,3.933333,6.566667,6.566667,6255301.000000,1855212.500000,295410.281250,18082.867188,4801.566895,2575.899902
63:25:08,1544096820,2018-12-06T11:47:00,2018-12-06T04:47:00,2.001,7606.16,3.36,3.51,5.07,847.12,849.48,200.483337,40.12,1.0688,162,0,15.873,2.12933,4.21,53040,3.900000,4.266667,4.266667,3.900000,4.266667,4.266667,6255827.500000,1855372.000000,295429.625000,18083.500000,4801.566895,2575.899902
63:25:38,1544096850,2018-12-06T11:47:30,2018-12-06T04:47:30,2.000,7607.15,3.37,3.54,5.16,847.12,849.47,198.500000,39.88,1.0687,162,0,15.869,2.13049,4.21,53043,4.333333,5.800000,5.933333,4.333333,5.800000,5.933333,6256434.000000,1855556.000000,295458.875000,18084.500000,4801.633301,2575.966553
63:26:08,1544096880,2018-12-06T11:48:00,2018-12-06T04:48:00,1.999,7608.15,3.37,3.55,5.13,847.10,849.39,197.500000,40.02,1.0686,162,0,15.872,2.12962,4.21,53046,2.733333,3.733333,4.533333,2.733333,3.733333,4.533333,6256899.500000,1855695.375000,295478.031250,18086.099609,4802.433105,2576.766602
63:26:38,1544096910,2018-12-06T11:48:30,2018-12-06T04:48:30,1.996,7609.15,3.39,3.56,5.14,847.17,849.44,201.600006,39.89,1.0686,162,0,15.874,2.13867,4.21,53049,3.233333,3.400000,3.400000,3.233333,3.400000,3.400000,6257370.000000,1855838.750000,295493.625000,18086.099609,4802.433105,2576.766602
63:27:08,1544096940,2018-12-06T11:49:00,2018-12-06T04:49:00,2.003,7610.15,3.41,3.52,5.16,847.14,849.44,201.350006,40.01,1.0685,162,0,15.866,2.14951,4.11,53037,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,6257805.000000,1855972.375000,295517.406250,18088.232422,4802.433105,2576.766602
63:27:38,1544096970,2018-12-06T11:49:30,2018-12-06T04:49:30,2.009,7611.16,3.41,3.36,5.14,847.14,849.72,199.266663,39.66,1.0689,162,0,15.865,2.13458,4.10,53021,2.900000,4.000000,4.900000,2.900000,4.000000,4.900000,6258281.500000,1856113.625000,295540.906250,18089.533203,4803.266602,2576.766602
63:28:08,1544097000,2018-12-06T11:50:00,2018-12-06T04:50:00,1.994,7612.16,3.38,3.20,5.11,847.17,849.94,198.199997,39.59,1.0693,162,0,15.862,2.13283,4.11,53004,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,6258855.500000,1856287.500000,295562.781250,18090.300781,4803.299805,2576.766602
63:28:38,1544097030,2018-12-06T11:50:30,2018-12-06T04:50:30,2.005,7613.16,3.37,3.07,5.13,847.07,850.10,200.633331,39.75,1.0695,162,0,15.861,2.14511,4.09,52987,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,6259497.500000,1856480.500000,295595.437500,18091.199219,4803.299805,2576.766602
63:29:08,1544097060,2018-12-06T11:51:00,2018-12-06T04:51:00,1.996,7614.16,3.36,3.09,5.11,847.12,850.08,200.216660,39.54,1.0695,162,0,15.867,2.14658,4.21,52993,3.100000,4.200000,4.833333,3.100000,4.200000,4.833333,6260019.000000,1856637.125000,295618.875000,18091.666016,4803.666504,2577.133301
63:29:38,1544097090,2018-12-06T11:51:30,2018-12-06T04:51:30,1.998,7615.16,3.36,3.23,5.10,847.15,849.97,196.466660,39.48,1.0694,162,0,15.869,2.14921,4.21,52998,3.133333,4.633333,5.200000,3.133333,4.633333,5.200000,6260552.500000,1856792.625000,295639.031250,18093.166016,4804.166504,2577.633301
63:30:08,1544097120,2018-12-06T11:52:00,2018-12-06T04:52:00,2.000,7616.16,3.35,3.34,5.10,847.13,849.95,197.766663,39.34,1.0694,162,0,15.873,2.13195,4.21,53003,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,6261027.000000,1856942.625000,295659.218750,18093.900391,4804.166504,2577.633301
63:30:38,1544097150,2018-12-06T11:52:30,2018-12-06T04:52:30,1.990,7617.15,3.36,3.43,5.09,847.25,849.61,198.983337,39.33,1.0689,162,0,15.871,2.12729,4.21,53007,4.600000,6.166667,7.066667,4.600000,6.166667,7.066667,6261653.000000,1857127.250000,295687.281250,18095.632813,4805.033203,2578.500000
63:31:08,1544097180,2018-12-06T11:53:00,2018-12-06T04:53:00,1.993,7618.15,3.38,3.46,5.11,847.25,849.63,198.899994,39.15,1.0689,162,0,15.871,2.12903,4.21,53012,3.166667,4.000000,4.066667,3.166667,4.000000,4.066667,6262163.000000,1857277.625000,295704.000000,18096.033203,4805.066895,2578.533447
63:31:38,1544097210,2018-12-06T11:53:30,2018-12-06T04:53:30,1.990,7619.14,3.38,3.48,5.13,847.27,849.73,200.550003,39.23,1.0690,162,0,15.872,2.12408,4.21,53016,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,6262701.000000,1857437.625000,295722.000000,18097.400391,4805.066895,2578.533447
63:32:08,1544097240,2018-12-06T11:54:00,2018-12-06T04:54:00,1.989,7620.14,3.39,3.53,5.10,847.22,849.65,201.333328,39.18,1.0689,161,0,15.871,2.12466,4.21,53020,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,6263176.500000,1857581.500000,295741.375000,18097.433594,4805.100098,2578.566650
63:32:38,1544097270,2018-12-06T11:54:30,2018-12-06T04:54:30,2.007,7621.14,3.38,3.55,5.16,847.27,849.52,200.383331,39.35,1.0688,161,0,15.911,2.16274,4.21,53023,3.666667,5.133333,6.266667,3.666667,5.133333,6.266667,6263716.500000,1857749.125000,295765.062500,18099.267578,4805.933105,2579.399902
63:33:08,1544097300,2018-12-06T11:55:00,2018-12-06T04:55:00,2.012,7622.15,3.39,3.56,5.15,847.22,849.57,201.350006,39.12,1.0688,161,0,15.912,2.14482,4.21,53027,3.966667,6.866667,6.866667,3.966667,6.866667,6.866667,6264290.000000,1857931.250000,295797.218750,18101.933594,4805.933105,2579.399902
63:33:38,1544097330,2018-12-06T11:55:30,2018-12-06T04:55:30,2.000,7623.15,3.39,3.60,5.17,847.22,849.49,201.649994,39.11,1.0687,161,0,15.911,2.13224,4.21,53031,4.400000,6.933333,6.933333,4.400000,6.933333,6.933333,6264875.500000,1858117.125000,295835.968750,18104.800781,4805.933105,2579.399902
63:34:08,1544097360,2018-12-06T11:56:00,2018-12-06T04:56:00,2.015,7624.15,3.41,3.58,5.16,847.19,849.54,202.833328,39.06,1.0687,162,0,15.914,2.15685,4.21,53034,3.700000,5.700000,5.700000,3.700000,5.700000,5.700000,6265386.000000,1858277.625000,295861.906250,18107.833984,4805.933105,2579.399902
63:34:38,1544097390,2018-12-06T11:56:30,2018-12-06T04:56:30,2.013,7625.16,3.41,3.60,5.14,847.27,849.59,199.699997,38.96,1.0687,163,0,15.875,2.15244,4.21,53037,3.733333,5.633333,5.966667,3.733333,5.633333,5.966667,6265943.500000,1858448.000000,295891.343750,18109.433594,4806.166504,2579.399902
63:35:08,1544097420,2018-12-06T11:57:00,2018-12-06T04:57:00,1.990,7626.16,3.40,3.65,5.16,847.19,849.52,199.149994,38.84,1.0687,163,0,15.832,2.12903,4.21,53040,3.700000,5.833333,6.033333,3.700000,5.833333,6.033333,6266482.000000,1858615.875000,295925.562500,18110.466797,4806.833496,2579.399902
63:35:38,1544097450,2018-12-06T11:57:30,2018-12-06T04:57:30,2.002,7627.16,3.39,3.63,5.14,847.25,849.52,199.283340,38.90,1.0687,163,0,15.832,2.14658,4.21,53044,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,6267001.000000,1858765.250000,295956.031250,18111.466797,4806.833496,2579.399902
63:36:08,1544097480,2018-12-06T11:58:00,2018-12-06T04:58:00,1.998,7628.16,3.41,3.62,5.16,847.19,849.51,200.333328,38.92,1.0686,163,0,15.829,2.12962,4.12,53039,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,6267571.500000,1858928.875000,295981.718750,18113.066406,4806.833496,2579.399902
63:36:38,1544097510,2018-12-06T11:58:30,2018-12-06T04:58:30,1.995,7629.15,3.40,3.47,5.14,847.19,849.70,199.800003,38.79,1.0689,163,0,15.826,2.13224,4.11,53022,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,6268101.500000,1859085.125000,296012.625000,18115.566406,4806.833496,2579.399902
63:37:08,1544097540,2018-12-06T11:59:00,2018-12-06T04:59:00,1.995,7630.15,3.40,3.25,5.12,847.25,849.94,197.949997,39.06,1.0692,163,0,15.824,2.12466,4.11,53006,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,6268590.500000,1859227.375000,296041.843750,18117.099609,4806.833496,2579.399902
63:37:38,1544097570,2018-12-06T11:59:30,2018-12-06T04:59:30,1.998,7631.15,3.38,3.17,5.13,847.35,850.10,200.183334,38.90,1.0695,163,0,15.822,2.13516,4.10,52989,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,6269073.000000,1859379.250000,296064.375000,18117.400391,4806.833496,2579.399902
63:38:08,1544097600,2018-12-06T12:00:00,2018-12-06T05:00:00,1.991,7632.15,3.36,3.17,5.11,847.30,850.03,196.916672,38.76,1.0695,163,0,15.827,2.12379,4.21,52994,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,6269601.500000,1859541.625000,296092.062500,18118.433594,4806.833496,2579.399902
63:38:38,1544097630,2018-12-06T12:00:30,2018-12-06T05:00:30,1.992,7633.14,3.35,3.29,5.07,847.33,849.92,201.183334,39.44,1.0694,163,0,15.829,2.12234,4.21,53000,4.000000,6.366667,6.833333,4.000000,6.366667,6.833333,6270161.000000,1859714.250000,296129.375000,18120.800781,4807.600098,2580.166748
63:39:08,1544097660,2018-12-06T12:01:00,2018-12-06T05:01:00,1.993,7634.14,3.35,3.31,5.10,847.28,849.79,200.783340,39.45,1.0692,163,0,15.830,2.14042,4.21,53004,3.700000,6.000000,6.100000,3.700000,6.000000,6.100000,6270692.500000,1859875.750000,296169.843750,18121.033203,4807.700195,2580.266602
63:39:38,1544097690,2018-12-06T12:01:30,2018-12-06T05:01:30,1.992,7635.13,3.36,3.41,5.07,847.30,849.71,201.933334,39.61,1.0691,163,0,15.831,2.12117,4.21,53009,3.333333,5.033333,5.766667,3.333333,5.033333,5.766667,6271205.000000,1860028.625000,296194.375000,18122.666016,4808.600098,2580.266602
63:40:08,1544097720,2018-12-06T12:02:00,2018-12-06T05:02:00,1.988,7636.13,3.37,3.47,5.11,847.35,849.68,199.333328,39.59,1.0690,162,0,15.829,2.12641,4.21,53013,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,6271720.000000,1860178.500000,296213.562500,18123.066406,4808.600098,2580.266602
63:40:38,1544097750,2018-12-06T12:02:30,2018-12-06T05:02:30,1.996,7637.13,3.36,3.51,5.13,847.25,849.71,201.449997,39.57,1.0691,162,0,15.871,2.15156,4.21,53017,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,6272246.000000,1860330.625000,296239.343750,18124.400391,4808.600098,2580.266602
63:41:08,1544097780,2018-12-06T12:03:00,2018-12-06T05:03:00,2.007,7638.13,3.38,3.51,5.12,847.33,849.68,200.000000,39.54,1.0689,162,0,15.873,2.14364,4.21,53021,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,6272737.000000,1860478.375000,296263.406250,18125.232422,4808.600098,2580.266602
63:41:38,1544097810,2018-12-06T12:03:30,2018-12-06T05:03:30,1.997,7639.13,3.39,3.54,5.13,847.28,849.76,199.566666,39.63,1.0690,162,0,15.873,2.13137,4.21,53024,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,6273217.000000,1860622.375000,296280.875000,18129.933594,4808.600098,2580.266602
63:42:08,1544097840,2018-12-06T12:04:00,2018-12-06T05:04:00,1.995,7640.12,3.39,3.58,5.13,847.25,849.70,199.383331,39.30,1.0689,162,0,15.873,2.13020,4.21,53028,3.266667,6.966667,6.966667,3.266667,6.966667,6.966667,6273799.500000,1860791.125000,296312.968750,18133.632813,4808.600098,2580.266602
63:42:38,1544097870,2018-12-06T12:04:30,2018-12-06T05:04:30,2.006,7641.13,3.40,3.58,5.14,847.35,849.65,202.716660,39.21,1.0688,162,0,15.872,2.14716,4.21,53032,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,6274299.500000,1860938.875000,296346.375000,18138.267578,4808.600098,2580.266602
63:43:08,1544097900,2018-12-06T12:05:00,2018-12-06T05:05:00,2.006,7642.13,3.38,3.59,5.11,847.14,849.50,201.399994,38.79,1.0687,162,0,15.874,2.13370,4.21,53035,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,6274793.000000,1861088.750000,296368.156250,18139.166016,4808.600098,2580.266602
63:43:38,1544097930,2018-12-06T12:05:30,2018-12-06T05:05:30,1.998,7643.12,3.39,3.61,5.12,847.28,849.49,199.733337,38.65,1.0687,162,0,15.873,2.13487,4.21,53038,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6275350.000000,1861260.625000,296387.031250,18139.767578,4808.600098,2580.266602
63:44:08,1544097960,2018-12-06T12:06:00,2018-12-06T05:06:00,1.994,7644.12,3.40,3.63,5.16,847.37,849.62,198.516663,39.01,1.0688,162,0,15.874,2.13429,4.21,53041,3.566667,6.133333,6.533333,3.566667,6.133333,6.533333,6275872.000000,1861420.625000,296414.312500,18141.533203,4809.233398,2580.266602
63:44:38,1544097990,2018-12-06T12:06:30,2018-12-06T05:06:30,2.006,7645.12,3.39,3.61,5.14,847.17,849.39,200.899994,38.64,1.0686,162,0,15.874,2.15009,4.21,53044,4.000000,5.800000,5.866667,4.000000,5.800000,5.866667,6276412.500000,1861585.125000,296436.843750,18141.800781,4809.500000,2580.266602
63:45:08,1544098020,2018-12-06T12:07:00,2018-12-06T05:07:00,2.010,7646.13,3.40,3.60,5.14,847.25,849.44,203.266663,38.64,1.0686,163,0,15.871,2.14775,4.11,53038,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,6276954.500000,1861742.000000,296461.718750,18141.933594,4809.500000,2580.266602
63:45:38,1544098050,2018-12-06T12:07:30,2018-12-06T05:07:30,2.005,7647.13,3.40,3.41,5.14,847.25,849.65,194.350006,38.41,1.0689,163,0,15.826,2.14745,4.11,53022,4.833333,6.966667,6.966667,4.833333,6.966667,6.966667,6277594.000000,1861939.500000,296494.062500,18143.966797,4809.500000,2580.266602
63:46:08,1544098080,2018-12-06T12:08:00,2018-12-06T05:08:00,1.999,7648.13,3.37,3.38,5.14,847.28,849.71,198.516663,38.20,1.0691,163,0,15.829,2.13516,4.21,53025,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,6278137.500000,1862100.250000,296515.125000,18146.132813,4809.500000,2580.266602
63:46:38,1544098110,2018-12-06T12:08:30,2018-12-06T05:08:30,1.989,7649.13,3.35,3.45,5.13,847.26,849.82,198.133331,38.27,1.0693,162,0,15.830,2.12059,4.21,53029,3.066667,3.166667,3.166667,3.066667,3.166667,3.166667,6278553.500000,1862226.000000,296529.531250,18146.132813,4809.500000,2580.266602
63:47:08,1544098140,2018-12-06T12:09:00,2018-12-06T05:09:00,2.001,7650.13,3.34,3.49,5.10,847.21,849.61,201.500000,38.37,1.0691,162,0,15.872,2.13662,4.21,53033,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,6279121.000000,1862402.375000,296548.656250,18146.267578,4809.500000,2580.266602
63:47:38,1544098170,2018-12-06T12:09:30,2018-12-06T05:09:30,1.993,7651.13,3.34,3.50,5.11,847.26,849.64,198.666672,37.98,1.0691,162,0,15.872,2.13779,4.21,53037,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,6279568.000000,1862536.625000,296558.437500,18147.000000,4809.500000,2580.266602
63:48:08,1544098200,2018-12-06T12:10:00,2018-12-06T05:10:00,2.008,7652.13,3.33,3.51,5.11,847.24,849.53,199.716660,37.67,1.0690,162,0,15.873,2.14159,4.21,53040,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,6280064.000000,1862686.875000,296577.218750,18148.699219,4809.500000,2580.266602
63:48:38,1544098230,2018-12-06T12:10:30,2018-12-06T05:10:30,1.995,7653.13,3.33,3.56,5.11,847.31,849.48,200.050003,38.34,1.0689,162,0,15.872,2.13253,4.21,53044,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,6280536.000000,1862823.250000,296596.625000,18149.599609,4809.500000,2580.266602
63:49:08,1544098260,2018-12-06T12:11:00,2018-12-06T05:11:00,1.991,7654.12,3.32,3.58,5.08,847.21,849.56,198.750000,37.87,1.0691,162,0,15.874,2.12699,4.21,53047,2.733333,3.700000,3.733333,2.733333,3.700000,3.733333,6280978.500000,1862949.375000,296613.093750,18151.333984,4809.533203,2580.300049
63:49:38,1544098290,2018-12-06T12:11:30,2018-12-06T05:11:30,2.005,7655.12,3.31,3.56,5.06,847.29,849.46,200.533340,38.08,1.0690,162,0,15.869,2.15568,4.13,53049,3.266667,3.966667,5.400000,3.266667,3.966667,5.400000,6281460.500000,1863095.875000,296637.406250,18152.267578,4810.366699,2581.133301
63:50:08,1544098320,2018-12-06T12:12:00,2018-12-06T05:12:00,2.013,7656.13,3.32,3.44,5.08,847.27,849.62,196.199997,38.24,1.0692,162,0,15.867,2.14658,4.11,53033,2.933333,4.500000,5.566667,2.933333,4.500000,5.566667,6281915.000000,1863234.750000,296667.437500,18154.433594,4811.100098,2581.866699
63:50:38,1544098350,2018-12-06T12:12:30,2018-12-06T05:12:30,2.006,7657.13,3.30,3.30,5.06,847.24,849.70,200.416672,38.34,1.0693,162,0,15.865,2.15362,4.11,53016,3.766667,5.133333,6.466667,3.766667,5.133333,6.466667,6282457.500000,1863394.625000,296696.937500,18155.666016,4812.100098,2582.866699
63:51:08,1544098380,2018-12-06T12:13:00,2018-12-06T05:13:00,2.000,7658.13,3.28,3.13,5.09,847.30,849.92,201.050003,38.24,1.0697,162,0,15.861,2.12670,4.10,52999,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,6283039.000000,1863572.375000,296711.687500,18156.767578,4812.100098,2582.866699
63:51:38,1544098410,2018-12-06T12:13:30,2018-12-06T05:13:30,2.002,7659.13,3.27,3.05,5.07,847.32,850.08,203.033340,38.09,1.0699,162,0,15.865,2.13137,4.10,52984,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,6283546.500000,1863721.625000,296725.562500,18158.232422,4812.100098,2582.866699
63:52:08,1544098440,2018-12-06T12:14:00,2018-12-06T05:14:00,1.994,7660.13,3.24,3.06,5.03,847.28,849.90,200.366669,38.06,1.0698,162,0,15.867,2.12787,4.21,52990,3.433333,5.733333,6.333333,3.433333,5.733333,6.333333,6284081.500000,1863891.250000,296756.968750,18158.800781,4812.666504,2582.866699
63:52:38,1544098470,2018-12-06T12:14:30,2018-12-06T05:14:30,1.996,7661.13,3.23,3.17,5.00,847.26,849.88,201.050003,38.31,1.0698,162,0,15.869,2.13575,4.21,52995,2.800000,4.000000,4.466667,2.800000,4.000000,4.466667,6284507.000000,1864020.750000,296781.843750,18159.966797,4812.966797,2582.866699
63:53:08,1544098500,2018-12-06T12:15:00,2018-12-06T05:15:00,1.994,7662.13,3.23,3.27,5.01,847.26,849.80,201.766663,38.11,1.0697,162,0,15.871,2.13341,4.21,53000,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,6284972.500000,1864164.125000,296799.500000,18160.267578,4812.966797,2582.866699
63:53:38,1544098530,2018-12-06T12:15:30,2018-12-06T05:15:30,1.993,7663.12,3.23,3.31,5.01,847.39,849.59,198.266663,38.22,1.0695,162,0,15.870,2.12670,4.21,53005,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,6285467.000000,1864307.500000,296817.718750,18161.833984,4812.966797,2582.866699
63:54:08,1544098560,2018-12-06T12:16:00,2018-12-06T05:16:00,1.990,7664.12,3.23,3.37,5.03,847.28,849.59,199.550003,38.43,1.0695,162,0,15.870,2.12583,4.21,53009,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,6286114.000000,1864506.250000,296851.312500,18163.966797,4812.966797,2582.866699
63:54:38,1544098590,2018-12-06T12:16:30,2018-12-06T05:16:30,2.000,7665.12,3.23,3.39,4.96,847.28,849.49,195.533340,38.08,1.0694,162,0,15.870,2.14745,4.21,53013,4.000000,5.633333,6.100000,4.000000,5.633333,6.100000,6286693.000000,1864678.625000,296877.375000,18165.699219,4813.500000,2583.399902
63:55:08,1544098620,2018-12-06T12:17:00,2018-12-06T05:17:00,1.997,7666.12,3.24,3.43,5.00,847.30,849.56,201.149994,38.36,1.0694,162,0,15.870,2.13108,4.21,53017,2.633333,4.000000,4.600000,2.633333,4.000000,4.600000,6287171.500000,1864821.625000,296900.500000,18166.033203,4813.833496,2583.733398
63:55:38,1544098650,2018-12-06T12:17:30,2018-12-06T05:17:30,1.999,7667.11,3.24,3.44,5.01,847.33,849.54,195.850006,38.43,1.0694,162,0,15.870,2.12350,4.21,53021,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,6287639.500000,1864956.250000,296916.656250,18166.033203,4813.833496,2583.733398
63:56:08,1544098680,2018-12-06T12:18:00,2018-12-06T05:18:00,1.996,7668.11,3.23,3.48,5.02,847.26,849.51,197.350006,38.45,1.0694,162,0,15.872,2.13341,4.21,53025,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,6288092.500000,1865089.125000,296932.531250,18166.599609,4813.833496,2583.733398
63:56:38,1544098710,2018-12-06T12:18:30,2018-12-06T05:18:30,1.997,7669.11,3.23,3.48,5.01,847.31,849.51,201.550003,37.75,1.0694,162,0,15.873,2.14599,4.21,53028,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,6288542.000000,1865217.375000,296946.093750,18167.433594,4813.833496,2583.733398
63:57:08,1544098740,2018-12-06T12:19:00,2018-12-06T05:19:00,1.996,7670.11,3.23,3.50,4.97,847.31,849.59,201.050003,38.01,1.0695,162,0,15.872,2.14863,4.21,53032,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,6288993.000000,1865343.250000,296956.281250,18167.767578,4813.833496,2583.733398
63:57:38,1544098770,2018-12-06T12:19:30,2018-12-06T05:19:30,1.996,7671.10,3.23,3.53,4.95,847.41,849.43,200.949997,38.07,1.0693,162,0,15.872,2.13721,4.21,53035,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,6289579.000000,1865517.875000,296974.437500,18168.466797,4813.833496,2583.733398
63:58:08,1544098800,2018-12-06T12:20:00,2018-12-06T05:20:00,1.996,7672.10,3.24,3.55,5.01,847.43,849.46,198.000000,38.10,1.0693,162,0,15.872,2.14716,4.21,53038,3.400000,5.333333,5.900000,3.400000,5.333333,5.900000,6290070.500000,1865665.750000,296999.937500,18171.232422,4814.700195,2584.600098
63:58:38,1544098830,2018-12-06T12:20:30,2018-12-06T05:20:30,1.997,7673.10,3.22,3.53,4.98,847.39,849.46,200.083328,38.08,1.0694,162,0,15.873,2.15039,4.21,53041,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,6290635.500000,1865838.625000,297022.906250,18171.833984,4814.700195,2584.600098
63:59:08,1544098860,2018-12-06T12:21:00,2018-12-06T05:21:00,1.997,7674.10,3.24,3.52,4.97,847.36,849.40,200.316666,38.03,1.0692,162,0,15.873,2.14951,4.21,53045,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,6291117.000000,1865985.125000,297033.281250,18172.132813,4814.700195,2584.600098
63:59:38,1544098890,2018-12-06T12:21:30,2018-12-06T05:21:30,2.003,7675.10,3.22,3.43,5.01,847.33,849.51,197.416672,37.71,1.0694,162,0,15.867,2.15597,4.11,53030,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,6291566.000000,1866120.875000,297043.906250,18172.132813,4814.700195,2584.600098
64:00:08,1544098920,2018-12-06T12:22:00,2018-12-06T05:22:00,1.996,7676.09,3.21,3.27,5.01,847.26,849.81,198.083328,37.86,1.0698,162,0,15.864,2.14540,4.10,53013,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,6292115.500000,1866291.750000,297069.062500,18173.333984,4814.700195,2584.600098
64:00:38,1544098950,2018-12-06T12:22:30,2018-12-06T05:22:30,2.000,7677.09,3.20,3.13,4.94,847.42,850.17,197.800003,37.70,1.0703,162,0,15.860,2.12933,4.10,52997,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,6292623.500000,1866448.000000,297081.531250,18173.867188,4814.700195,2584.600098
64:01:08,1544098980,2018-12-06T12:23:00,2018-12-06T05:23:00,1.988,7678.09,3.16,2.99,4.93,847.32,850.08,195.816666,37.42,1.0704,161,0,15.863,2.12816,4.21,52982,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,6293109.500000,1866593.625000,297098.906250,18174.099609,4814.700195,2584.600098
64:01:38,1544099010,2018-12-06T12:23:30,2018-12-06T05:23:30,1.997,7679.09,3.15,3.00,4.89,847.30,850.03,201.500000,37.57,1.0704,161,0,15.904,2.12466,4.21,52988,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,6293643.500000,1866751.125000,297110.906250,18175.333984,4814.700195,2584.600098
64:02:08,1544099040,2018-12-06T12:24:00,2018-12-06T05:24:00,1.998,7680.09,3.15,3.12,4.90,847.30,849.85,202.500000,37.77,1.0701,161,0,15.908,2.13078,4.21,52993,3.433333,3.733333,3.733333,3.433333,3.733333,3.733333,6294124.500000,1866896.375000,297122.031250,18175.599609,4814.700195,2584.600098
64:02:38,1544099070,2018-12-06T12:24:30,2018-12-06T05:24:30,1.995,7681.08,3.13,3.22,4.91,847.35,849.72,200.833328,37.80,1.0701,161,0,15.908,2.15068,4.21,52998,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,6294576.000000,1867027.875000,297132.593750,18175.599609,4814.700195,2584.600098
64:03:08,1544099100,2018-12-06T12:25:00,2018-12-06T05:25:00,2.004,7682.08,3.14,3.27,4.90,847.35,849.70,201.733337,37.71,1.0700,161,0,15.907,2.14218,4.21,53003,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,6295158.000000,1867199.500000,297154.468750,18176.466797,4814.700195,2584.600098
64:03:38,1544099130,2018-12-06T12:25:30,2018-12-06T05:25:30,1.998,7683.08,3.14,3.28,4.91,847.28,849.51,199.683334,37.71,1.0698,161,0,15.907,2.13867,4.21,53007,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,6295618.000000,1867334.875000,297171.468750,18176.867188,4814.700195,2584.600098
64:04:08,1544099160,2018-12-06T12:26:00,2018-12-06T05:26:00,1.998,7684.08,3.14,3.31,4.93,847.30,849.67,200.750000,37.45,1.0700,161,0,15.909,2.13604,4.21,53011,3.000000,3.266667,3.566667,3.000000,3.266667,3.566667,6296066.000000,1867469.250000,297186.062500,18177.699219,4815.100098,2585.000000
64:04:38,1544099190,2018-12-06T12:26:30,2018-12-06T05:26:30,2.003,7685.08,3.14,3.38,4.93,847.25,849.51,199.966660,37.50,1.0698,161,0,15.910,2.15303,4.21,53015,3.166667,4.600000,5.166667,3.166667,4.600000,5.166667,6296541.500000,1867616.625000,297211.281250,18178.433594,4815.733398,2585.633301
64:05:08,1544099220,2018-12-06T12:27:00,2018-12-06T05:27:00,2.006,7686.08,3.15,3.41,4.93,847.33,849.58,201.016663,37.37,1.0698,161,0,15.909,2.12466,4.21,53019,3.733333,6.666667,7.466667,3.733333,6.666667,7.466667,6297134.500000,1867790.625000,297242.312500,18181.066406,4816.433105,2586.333252
64:05:38,1544099250,2018-12-06T12:27:30,2018-12-06T05:27:30,1.994,7687.08,3.14,3.40,4.89,847.30,849.30,202.566666,37.46,1.0695,161,0,15.911,2.13779,4.21,53022,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,6297611.500000,1867938.375000,297261.406250,18185.732422,4816.433105,2586.333252
64:06:08,1544099280,2018-12-06T12:28:00,2018-12-06T05:28:00,2.007,7688.08,3.14,3.44,4.95,847.43,849.46,198.449997,37.38,1.0697,161,0,15.910,2.13867,4.21,53026,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,6298164.500000,1868093.625000,297283.156250,18186.033203,4816.433105,2586.333252
64:06:38,1544099310,2018-12-06T12:28:30,2018-12-06T05:28:30,1.996,7689.08,3.14,3.45,4.91,847.17,849.43,199.449997,37.14,1.0697,161,0,15.912,2.14042,4.21,53029,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,6298661.500000,1868225.125000,297293.406250,18186.400391,4816.433105,2586.333252
64:07:08,1544099340,2018-12-06T12:29:00,2018-12-06T05:29:00,2.008,7690.08,3.14,3.44,4.91,847.22,849.41,200.250000,37.22,1.0696,161,0,15.912,2.13633,4.21,53033,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,6299187.500000,1868377.625000,297321.812500,18186.900391,4816.433105,2586.333252
64:07:38,1544099370,2018-12-06T12:29:30,2018-12-06T05:29:30,1.995,7691.08,3.14,3.46,4.89,847.30,849.38,202.649994,37.28,1.0696,161,0,15.911,2.13341,4.21,53036,1.800000,3.433333,3.933333,1.800000,3.433333,3.933333,6299578.000000,1868493.375000,297342.906250,18188.699219,4817.133301,2586.333252
64:08:08,1544099400,2018-12-06T12:30:00,2018-12-06T05:30:00,2.002,7692.08,3.14,3.43,4.93,847.30,849.43,199.983337,37.26,1.0697,161,0,15.911,2.15244,4.21,53039,3.100000,4.333333,4.666667,3.100000,4.333333,4.666667,6300087.000000,1868648.125000,297360.218750,18190.500000,4817.433105,2586.466553
64:08:38,1544099430,2018-12-06T12:30:30,2018-12-06T05:30:30,1.997,7693.08,3.14,3.46,4.92,847.22,849.36,198.616669,37.05,1.0696,161,0,15.910,2.12874,4.21,53042,3.466667,4.000000,5.600000,3.466667,4.000000,5.600000,6300577.500000,1868802.375000,297372.281250,18192.099609,4819.033203,2587.199951
64:09:08,1544099460,2018-12-06T12:31:00,2018-12-06T05:31:00,2.000,7694.07,3.13,3.43,4.93,847.25,849.57,202.949997,37.20,1.0699,161,0,15.908,2.13984,4.12,53037,3.833333,5.533333,6.300000,3.833333,5.533333,6.300000,6301138.000000,1868977.625000,297391.125000,18193.632813,4819.899902,2588.066650
64:09:38,1544099490,2018-12-06T12:31:30,2018-12-06T05:31:30,2.014,7695.08,3.13,3.27,4.86,847.22,849.72,198.433334,37.16,1.0701,163,0,15.904,2.16481,4.11,53021,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,6301625.000000,1869128.000000,297402.187500,18194.267578,4819.899902,2588.066650
64:10:08,1544099520,2018-12-06T12:32:00,2018-12-06T05:32:00,1.990,7696.08,3.11,3.08,4.89,847.28,849.86,195.683334,37.15,1.0703,163,0,15.822,2.14042,4.11,53004,4.300000,6.566667,6.566667,4.300000,6.566667,6.566667,6302263.500000,1869321.750000,297434.437500,18195.632813,4819.899902,2588.066650
64:10:38,1544099550,2018-12-06T12:32:30,2018-12-06T05:32:30,1.979,7697.07,3.09,3.08,4.89,847.33,849.73,198.983337,37.18,1.0702,161,0,15.827,2.11478,4.21,53009,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,6302738.500000,1869457.375000,297454.406250,18195.632813,4819.899902,2588.066650
64:11:08,1544099580,2018-12-06T12:33:00,2018-12-06T05:33:00,1.997,7698.07,3.08,3.18,4.84,847.32,849.63,201.250000,37.20,1.0702,161,0,15.906,2.12991,4.21,53013,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,6303244.500000,1869597.625000,297466.437500,18195.732422,4819.899902,2588.066650
64:11:38,1544099610,2018-12-06T12:33:30,2018-12-06T05:33:30,1.999,7699.06,3.07,3.24,4.84,847.34,849.53,200.300003,37.55,1.0701,161,0,15.908,2.14951,4.21,53018,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6303729.500000,1869739.875000,297483.875000,18197.699219,4819.899902,2588.066650
64:12:08,1544099640,2018-12-06T12:34:00,2018-12-06T05:34:00,1.999,7700.06,3.07,3.26,4.87,847.39,849.53,199.649994,37.82,1.0701,161,0,15.907,2.13108,4.21,53022,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,6304281.000000,1869903.125000,297511.968750,18200.732422,4819.899902,2588.066650
64:12:38,1544099670,2018-12-06T12:34:30,2018-12-06T05:34:30,1.994,7701.06,3.07,3.26,4.84,847.32,849.48,199.183334,37.83,1.0700,161,0,15.909,2.13253,4.21,53026,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,6304772.500000,1870053.875000,297538.500000,18200.833984,4819.899902,2588.066650
64:13:08,1544099700,2018-12-06T12:35:00,2018-12-06T05:35:00,1.992,7702.05,3.06,3.31,4.83,847.32,849.48,200.449997,37.80,1.0700,161,0,15.909,2.13049,4.21,53029,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,6305419.500000,1870246.000000,297579.312500,18201.500000,4819.899902,2588.066650
64:13:38,1544099730,2018-12-06T12:35:30,2018-12-06T05:35:30,1.991,7703.05,3.06,3.33,4.82,847.24,849.45,199.516663,37.68,1.0700,161,0,15.911,2.12816,4.21,53033,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,6306005.500000,1870420.000000,297598.281250,18201.933594,4819.899902,2588.066650
64:14:08,1544099760,2018-12-06T12:36:00,2018-12-06T05:36:00,1.992,7704.05,3.07,3.33,4.79,847.19,849.58,199.250000,37.68,1.0701,161,0,15.910,2.12758,4.21,53036,3.766667,4.800000,5.900000,3.766667,4.800000,5.900000,6306557.000000,1870588.625000,297619.062500,18203.199219,4820.566895,2588.733398
64:14:38,1544099790,2018-12-06T12:36:30,2018-12-06T05:36:30,1.999,7705.04,3.06,3.36,4.84,847.24,849.45,199.250000,38.06,1.0700,161,0,15.909,2.15362,4.21,53039,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,6307133.000000,1870762.625000,297636.843750,18203.400391,4820.766602,2588.933350
64:15:08,1544099820,2018-12-06T12:37:00,2018-12-06T05:37:00,1.999,7706.04,3.06,3.37,4.83,847.22,849.35,198.350006,37.99,1.0699,161,0,15.910,2.13341,4.21,53043,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,6307641.000000,1870910.875000,297660.187500,18203.400391,4820.766602,2588.933350
64:15:38,1544099850,2018-12-06T12:37:30,2018-12-06T05:37:30,1.994,7707.04,3.05,3.36,4.80,847.19,849.35,199.550003,38.06,1.0699,161,0,15.910,2.13633,4.21,53046,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,6308169.500000,1871059.750000,297680.562500,18203.400391,4820.766602,2588.933350
64:16:08,1544099880,2018-12-06T12:38:00,2018-12-06T05:38:00,2.006,7708.04,3.05,3.35,4.84,847.19,849.43,199.266663,37.81,1.0700,161,0,15.907,2.13078,4.11,53040,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,6308706.500000,1871208.375000,297698.156250,18203.400391,4820.766602,2588.933350
64:16:38,1544099910,2018-12-06T12:38:30,2018-12-06T05:38:30,1.995,7709.04,3.04,3.22,4.83,847.19,849.59,198.283340,37.74,1.0702,161,0,15.903,2.13808,4.10,53024,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,6309185.000000,1871332.875000,297716.062500,18203.632813,4820.766602,2588.933350
64:17:08,1544099940,2018-12-06T12:39:00,2018-12-06T05:39:00,1.988,7710.04,3.04,3.16,4.82,847.19,849.62,198.666672,37.90,1.0703,161,0,15.907,2.13633,4.21,53027,3.500000,5.900000,6.566667,3.500000,5.900000,6.566667,6309768.000000,1871505.875000,297745.281250,18205.033203,4821.566895,2589.733398
64:17:38,1544099970,2018-12-06T12:39:30,2018-12-06T05:39:30,1.999,7711.03,3.02,3.22,4.80,847.22,849.49,200.600006,38.22,1.0702,161,0,15.909,2.13429,4.21,53031,3.133333,4.600000,4.633333,3.133333,4.600000,4.633333,6310305.500000,1871661.625000,297763.875000,18205.166016,4821.600098,2589.766602
64:18:08,1544100000,2018-12-06T12:40:00,2018-12-06T05:40:00,1.990,7712.03,3.03,3.21,4.81,847.22,849.54,199.733337,38.51,1.0702,160,0,15.910,2.12787,4.21,53035,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,6310882.000000,1871833.875000,297782.406250,18205.933594,4821.600098,2589.766602
64:18:38,1544100030,2018-12-06T12:40:30,2018-12-06T05:40:30,2.005,7713.03,3.02,3.26,4.81,847.12,849.44,202.333328,38.46,1.0701,160,0,15.950,2.14482,4.21,53039,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,6311490.500000,1872012.125000,297806.281250,18206.033203,4821.600098,2589.766602
64:19:08,1544100060,2018-12-06T12:41:00,2018-12-06T05:41:00,1.995,7714.02,3.02,3.27,4.82,847.22,849.46,200.516663,38.26,1.0701,160,0,15.951,2.13137,4.21,53042,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,6312116.500000,1872199.875000,297831.000000,18207.599609,4821.600098,2589.766602
64:19:38,1544100090,2018-12-06T12:41:30,2018-12-06T05:41:30,2.006,7715.02,3.02,3.27,4.80,847.22,849.33,203.183334,38.99,1.0700,160,0,15.950,2.14687,4.21,53045,3.466667,5.766667,5.766667,3.466667,5.766667,5.766667,6312645.000000,1872364.000000,297866.593750,18207.632813,4821.600098,2589.766602
64:20:08,1544100120,2018-12-06T12:42:00,2018-12-06T05:42:00,2.003,7716.02,3.02,3.31,4.82,847.12,849.31,198.800003,38.36,1.0700,160,0,15.950,2.14511,4.21,53049,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,6313138.000000,1872513.125000,297890.187500,18207.632813,4821.600098,2589.766602
64:20:38,1544100150,2018-12-06T12:42:30,2018-12-06T05:42:30,2.002,7717.02,3.02,3.25,4.82,847.17,849.52,203.600006,38.18,1.0702,160,0,15.945,2.14364,4.11,53039,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,6313643.000000,1872668.500000,297908.656250,18208.267578,4821.600098,2589.766602
64:21:08,1544100180,2018-12-06T12:43:00,2018-12-06T05:43:00,2.007,7718.03,3.02,3.14,4.80,847.20,849.65,201.666672,38.48,1.0704,160,0,15.943,2.15685,4.11,53022,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6314127.500000,1872809.625000,297928.437500,18208.500000,4821.600098,2589.766602
64:21:38,1544100210,2018-12-06T12:43:30,2018-12-06T05:43:30,2.006,7719.03,3.01,2.93,4.80,847.12,849.76,199.850006,38.69,1.0705,160,0,15.941,2.14745,4.10,53005,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,6314631.500000,1872954.000000,297945.781250,18209.132813,4822.233398,2590.399902
64:22:08,1544100240,2018-12-06T12:44:00,2018-12-06T05:44:00,2.000,7720.03,2.99,2.91,4.78,847.07,849.79,203.000000,38.28,1.0707,160,0,15.945,2.13808,4.21,53010,2.533333,3.066667,3.533333,2.533333,3.066667,3.533333,6315057.500000,1873080.750000,297964.062500,18209.367188,4822.466797,2590.633301
64:22:38,1544100270,2018-12-06T12:44:30,2018-12-06T05:44:30,2.000,7721.03,3.00,3.01,4.77,847.12,849.55,201.616669,38.53,1.0703,160,0,15.945,2.13867,4.21,53015,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,6315457.500000,1873198.875000,297973.312500,18209.367188,4822.466797,2590.633301
64:23:08,1544100300,2018-12-06T12:45:00,2018-12-06T05:45:00,2.004,7722.03,2.99,3.07,4.79,847.18,849.53,202.050003,38.47,1.0703,160,0,15.946,2.14013,4.21,53019,3.200000,3.333333,3.333333,3.200000,3.333333,3.333333,6315926.500000,1873337.250000,297987.312500,18209.367188,4822.466797,2590.633301
64:23:38,1544100330,2018-12-06T12:45:30,2018-12-06T05:45:30,1.998,7723.03,2.99,3.13,4.78,847.15,849.53,198.399994,38.60,1.0703,160,0,15.946,2.14189,4.21,53023,3.500000,3.633333,3.633333,3.500000,3.633333,3.633333,6316384.000000,1873475.375000,298003.531250,18210.199219,4822.466797,2590.633301
64:24:08,1544100360,2018-12-06T12:46:00,2018-12-06T05:46:00,2.011,7724.03,3.00,3.17,4.82,847.18,849.50,200.766663,38.72,1.0703,161,0,15.949,2.16039,4.21,53027,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,6316884.500000,1873628.500000,298030.437500,18212.867188,4822.466797,2590.633301
64:24:38,1544100390,2018-12-06T12:46:30,2018-12-06T05:46:30,1.993,7725.03,3.00,3.21,4.79,847.25,849.50,203.666672,38.48,1.0703,161,0,15.907,2.13692,4.21,53031,3.100000,4.266667,4.600000,3.100000,4.266667,4.600000,6317391.000000,1873775.875000,298051.187500,18213.966797,4822.666504,2590.633301
64:25:08,1544100420,2018-12-06T12:47:00,2018-12-06T05:47:00,1.995,7726.03,3.00,3.21,4.76,847.30,849.47,199.633331,38.29,1.0702,161,0,15.906,2.13399,4.21,53034,3.600000,4.000000,5.333333,3.600000,4.000000,5.333333,6317883.500000,1873925.875000,298073.125000,18214.632813,4823.333496,2590.633301
64:25:38,1544100450,2018-12-06T12:47:30,2018-12-06T05:47:30,1.997,7727.02,3.00,3.24,4.80,847.25,849.44,199.600006,38.70,1.0702,161,0,15.909,2.13049,4.21,53038,3.366667,4.266667,4.333333,3.366667,4.266667,4.333333,6318383.500000,1874079.625000,298090.906250,18214.833984,4823.533203,2590.633301
64:26:08,1544100480,2018-12-06T12:48:00,2018-12-06T05:48:00,1.996,7728.02,3.01,3.27,4.74,847.23,849.55,198.583328,38.57,1.0703,161,0,15.907,2.13341,4.21,53041,3.666667,4.900000,5.166667,3.666667,4.900000,5.166667,6318915.500000,1874238.875000,298120.437500,18215.500000,4824.200195,2590.633301
64:26:38,1544100510,2018-12-06T12:48:30,2018-12-06T05:48:30,1.996,7729.02,3.01,3.28,4.76,847.28,849.42,199.250000,39.04,1.0701,161,0,15.909,2.13692,4.21,53044,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,6319489.500000,1874410.250000,298158.406250,18215.500000,4824.200195,2590.633301
64:27:08,1544100540,2018-12-06T12:49:00,2018-12-06T05:49:00,2.000,7730.02,3.02,3.28,4.80,847.17,849.49,196.350006,38.55,1.0702,161,0,15.908,2.14452,4.21,53047,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,6319981.500000,1874556.500000,298176.218750,18215.833984,4824.200195,2590.633301
64:27:38,1544100570,2018-12-06T12:49:30,2018-12-06T05:49:30,1.999,7731.02,3.01,3.21,4.78,847.23,849.47,200.316666,38.54,1.0702,161,0,15.903,2.14130,4.11,53034,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,6320484.500000,1874705.750000,298191.156250,18216.367188,4824.200195,2590.633301
64:28:08,1544100600,2018-12-06T12:50:00,2018-12-06T05:50:00,2.002,7732.02,3.01,3.06,4.78,847.25,849.73,200.550003,38.30,1.0705,161,0,15.901,2.16039,4.11,53017,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,6321029.000000,1874864.500000,298211.718750,18216.867188,4824.200195,2590.633301
64:28:38,1544100630,2018-12-06T12:50:30,2018-12-06T05:50:30,1.993,7733.02,2.99,3.01,4.75,847.26,849.82,194.500000,38.42,1.0707,161,0,15.906,2.15039,4.21,53021,2.966667,4.533333,5.300000,2.966667,4.533333,5.300000,6321527.500000,1875015.625000,298233.656250,18218.333984,4824.833496,2591.266602
64:29:08,1544100660,2018-12-06T12:51:00,2018-12-06T05:51:00,1.998,7734.02,2.97,3.07,4.76,847.34,849.61,198.766663,38.42,1.0705,161,0,15.907,2.12903,4.21,53026,3.800000,5.466667,5.700000,3.800000,5.466667,5.700000,6322120.000000,1875184.500000,298256.906250,18218.966797,4825.066895,2591.500000
64:29:38,1544100690,2018-12-06T12:51:30,2018-12-06T05:51:30,1.991,7735.01,2.99,3.11,4.72,847.31,849.42,198.916672,38.15,1.0702,161,0,15.907,2.14130,4.21,53030,3.233333,4.333333,5.733333,3.233333,4.333333,5.733333,6322632.000000,1875341.875000,298279.125000,18220.267578,4825.933105,2591.500000
64:30:08,1544100720,2018-12-06T12:52:00,2018-12-06T05:52:00,2.001,7736.01,2.98,3.15,4.77,847.20,849.45,196.866669,38.24,1.0703,161,0,15.908,2.15039,4.21,53033,3.866667,4.200000,4.200000,3.866667,4.200000,4.200000,6323168.000000,1875508.500000,298297.718750,18220.632813,4825.933105,2591.500000
64:30:38,1544100750,2018-12-06T12:52:30,2018-12-06T05:52:30,1.990,7737.01,2.99,3.19,4.78,847.23,849.40,197.033340,38.20,1.0702,161,0,15.908,2.13516,4.21,53037,3.800000,6.566667,6.566667,3.800000,6.566667,6.566667,6323750.500000,1875686.375000,298332.375000,18221.300781,4825.933105,2591.500000
64:31:08,1544100780,2018-12-06T12:53:00,2018-12-06T05:53:00,1.991,7738.00,2.97,3.20,4.77,847.16,849.46,200.750000,38.02,1.0704,161,0,15.908,2.12466,4.21,53040,3.000000,5.400000,5.733333,3.000000,5.400000,5.733333,6324258.000000,1875838.375000,298359.531250,18223.466797,4826.700195,2592.266602
64:31:38,1544100810,2018-12-06T12:53:30,2018-12-06T05:53:30,1.994,7739.00,2.99,3.23,4.73,847.20,849.42,201.133331,38.18,1.0702,161,0,15.908,2.13545,4.21,53044,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,6324692.500000,1875969.500000,298378.906250,18224.966797,4826.799805,2592.366699
64:32:08,1544100840,2018-12-06T12:54:00,2018-12-06T05:54:00,2.003,7740.00,2.98,3.25,4.73,847.23,849.53,200.016663,38.07,1.0704,161,0,15.908,2.15450,4.21,53047,3.400000,3.666667,3.666667,3.400000,3.666667,3.666667,6325149.000000,1876109.375000,298393.343750,18224.966797,4826.799805,2592.366699
64:32:38,1544100870,2018-12-06T12:54:30,2018-12-06T05:54:30,1.999,7741.00,2.97,3.27,4.73,847.26,849.43,199.333328,38.27,1.0703,161,0,15.906,2.13020,4.21,53050,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,6325725.500000,1876286.875000,298412.812500,18225.867188,4826.799805,2592.366699
64:33:08,1544100900,2018-12-06T12:55:00,2018-12-06T05:55:00,1.991,7741.99,2.98,3.19,4.74,847.28,849.45,200.316666,38.26,1.0703,161,0,15.904,2.12816,4.11,53040,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,6326254.000000,1876443.125000,298435.437500,18226.466797,4826.799805,2592.366699
64:33:38,1544100930,2018-12-06T12:55:30,2018-12-06T05:55:30,1.993,7742.99,2.98,3.06,4.77,847.23,849.74,197.483337,38.27,1.0707,161,0,15.900,2.14101,4.10,53024,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,6326810.000000,1876609.875000,298452.218750,18226.767578,4826.799805,2592.366699
64:34:08,1544100960,2018-12-06T12:56:00,2018-12-06T05:56:00,1.998,7743.99,2.96,2.89,4.72,847.21,849.77,200.949997,38.44,1.0708,161,0,15.897,2.13516,4.10,53007,4.866667,6.300000,7.400000,4.866667,6.300000,7.400000,6327470.000000,1876807.500000,298481.125000,18229.033203,4827.733398,2592.966553
64:34:38,1544100990,2018-12-06T12:56:30,2018-12-06T05:56:30,1.995,7744.99,2.95,2.79,4.70,847.11,849.98,200.116669,38.39,1.0711,161,0,15.900,2.13283,4.21,52992,3.933333,4.666667,5.333333,3.933333,4.666667,5.333333,6327978.000000,1876964.875000,298503.968750,18231.066406,4828.533203,2593.233398
64:35:08,1544101020,2018-12-06T12:57:00,2018-12-06T05:57:00,1.992,7745.98,2.94,2.81,4.70,847.29,850.04,200.016663,38.33,1.0712,161,0,15.901,2.12845,4.21,52998,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,6328552.000000,1877140.500000,298523.531250,18231.933594,4828.533203,2593.233398
64:35:38,1544101050,2018-12-06T12:57:30,2018-12-06T05:57:30,1.992,7746.98,2.92,2.90,4.70,847.25,849.99,200.983337,38.46,1.0712,161,0,15.905,2.13399,4.21,53003,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,6329035.500000,1877287.375000,298546.812500,18232.033203,4828.533203,2593.233398
64:36:08,1544101080,2018-12-06T12:58:00,2018-12-06T05:58:00,1.993,7747.98,2.93,2.99,4.71,847.27,849.88,197.399994,38.45,1.0710,161,0,15.905,2.12525,4.21,53008,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,6329562.500000,1877442.375000,298575.812500,18232.800781,4828.533203,2593.233398
64:36:38,1544101110,2018-12-06T12:58:30,2018-12-06T05:58:30,1.995,7748.98,2.93,3.05,4.71,847.27,849.70,197.250000,38.73,1.0708,161,0,15.906,2.13429,4.21,53012,3.200000,4.333333,4.366667,3.200000,4.333333,4.366667,6330054.500000,1877587.750000,298598.281250,18233.132813,4828.566895,2593.266602
64:37:08,1544101140,2018-12-06T12:59:00,2018-12-06T05:59:00,1.998,7749.97,2.94,3.06,4.70,847.22,849.60,199.850006,38.31,1.0706,161,0,15.906,2.12933,4.21,53016,3.933333,5.466667,6.266667,3.933333,5.466667,6.266667,6330642.000000,1877758.750000,298627.375000,18234.533203,4829.399902,2594.100098
64:37:38,1544101170,2018-12-06T12:59:30,2018-12-06T05:59:30,1.992,7750.97,2.94,3.13,4.71,847.22,849.57,197.899994,38.25,1.0706,161,0,15.907,2.13925,4.21,53020,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,6331147.000000,1877901.875000,298644.843750,18235.400391,4830.266602,2594.966553
64:38:08,1544101200,2018-12-06T13:00:00,2018-12-06T06:00:00,2.005,7751.97,2.94,3.15,4.74,847.24,849.47,200.216660,38.77,1.0705,161,0,15.908,2.14570,4.21,53024,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,6331723.500000,1878072.875000,298673.156250,18236.066406,4830.266602,2594.966553
64:38:38,1544101230,2018-12-06T13:00:30,2018-12-06T06:00:30,2.005,7752.97,2.95,3.18,4.70,847.27,849.49,198.500000,38.52,1.0705,161,0,15.908,2.13429,4.21,53028,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,6332271.000000,1878240.250000,298696.406250,18236.267578,4830.266602,2594.966553
64:39:08,1544101260,2018-12-06T13:01:00,2018-12-06T06:01:00,1.990,7753.97,2.96,3.17,4.72,847.31,849.49,200.866669,38.34,1.0704,161,0,15.909,2.13020,4.21,53031,4.466667,5.966667,7.333333,4.466667,5.966667,7.333333,6332887.000000,1878430.125000,298719.906250,18238.199219,4831.366699,2595.633301
64:39:38,1544101290,2018-12-06T13:01:30,2018-12-06T06:01:30,1.999,7754.97,2.96,3.21,4.73,847.31,849.51,198.466660,38.21,1.0704,161,0,15.908,2.14482,4.21,53035,4.266667,6.000000,6.833333,4.266667,6.000000,6.833333,6333482.000000,1878613.750000,298744.125000,18238.833984,4832.000000,2595.833252
64:40:08,1544101320,2018-12-06T13:02:00,2018-12-06T06:02:00,1.994,7755.97,2.97,3.24,4.72,847.36,849.51,201.899994,38.29,1.0704,161,0,15.908,2.12641,4.21,53038,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,6334007.500000,1878773.625000,298765.406250,18239.699219,4832.000000,2595.833252
64:40:38,1544101350,2018-12-06T13:02:30,2018-12-06T06:02:30,1.998,7756.97,2.96,3.26,4.75,847.28,849.43,201.300003,38.21,1.0703,161,0,15.908,2.12234,4.21,53041,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,6334527.000000,1878931.375000,298782.093750,18239.699219,4832.000000,2595.833252
64:41:08,1544101380,2018-12-06T13:03:00,2018-12-06T06:03:00,1.995,7757.96,2.97,3.26,4.73,847.31,849.40,199.833328,38.32,1.0703,161,0,15.908,2.15068,4.21,53044,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,6334968.500000,1879062.500000,298795.812500,18240.132813,4832.000000,2595.833252
64:41:38,1544101410,2018-12-06T13:03:30,2018-12-06T06:03:30,2.002,7758.96,2.97,3.20,4.76,847.36,849.46,200.233337,38.42,1.0703,161,0,15.904,2.14745,4.11,53033,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,6335429.500000,1879200.875000,298814.500000,18241.732422,4832.000000,2595.833252
64:42:08,1544101440,2018-12-06T13:04:00,2018-12-06T06:04:00,2.000,7759.96,2.96,3.06,4.74,847.26,849.70,197.350006,38.49,1.0707,161,0,15.903,2.14218,4.11,53016,3.900000,5.000000,6.133333,3.900000,5.000000,6.133333,6335941.500000,1879362.250000,298835.875000,18243.900391,4832.700195,2596.533447
64:42:38,1544101470,2018-12-06T13:04:30,2018-12-06T06:04:30,1.997,7760.96,2.97,2.88,4.74,847.31,849.90,200.283340,38.29,1.0709,161,0,15.899,2.15391,4.10,52999,3.500000,4.400000,5.933333,3.500000,4.400000,5.933333,6336501.500000,1879532.500000,298855.593750,18245.732422,4834.333496,2596.733398
64:43:08,1544101500,2018-12-06T13:05:00,2018-12-06T06:05:00,2.002,7761.96,2.96,2.88,4.76,847.28,849.91,199.983337,38.24,1.0710,161,0,15.901,2.14423,4.21,53004,3.400000,5.766667,6.433333,3.400000,5.766667,6.433333,6337029.500000,1879687.875000,298884.625000,18249.732422,4835.333496,2596.733398
64:43:38,1544101530,2018-12-06T13:05:30,2018-12-06T06:05:30,2.007,7762.96,2.95,2.96,4.72,847.34,849.83,199.533340,38.87,1.0709,161,0,15.904,2.14482,4.21,53009,3.000000,3.500000,3.800000,3.000000,3.500000,3.800000,6337501.500000,1879821.500000,298896.906250,18251.033203,4835.533203,2596.733398
64:44:08,1544101560,2018-12-06T13:06:00,2018-12-06T06:06:00,1.992,7763.96,2.94,3.03,4.72,847.29,849.68,197.449997,38.64,1.0707,161,0,15.906,2.12117,4.21,53014,3.800000,5.533333,6.033333,3.800000,5.533333,6.033333,6338088.000000,1879990.750000,298919.125000,18252.900391,4836.133301,2596.733398
64:44:38,1544101590,2018-12-06T13:06:30,2018-12-06T06:06:30,1.995,7764.96,2.95,3.09,4.72,847.32,849.72,199.050003,38.82,1.0707,161,0,15.906,2.13370,4.21,53018,3.900000,6.033333,6.100000,3.900000,6.033333,6.100000,6338657.000000,1880165.750000,298940.437500,18255.367188,4836.399902,2596.733398
64:45:08,1544101620,2018-12-06T13:07:00,2018-12-06T06:07:00,1.992,7765.95,2.97,3.15,4.74,847.28,849.53,197.666672,38.53,1.0704,161,0,15.907,2.12991,4.21,53022,3.766667,6.233333,6.233333,3.766667,6.233333,6.233333,6339253.500000,1880345.375000,298972.781250,18256.300781,4836.399902,2596.733398
64:45:38,1544101650,2018-12-06T13:07:30,2018-12-06T06:07:30,1.994,7766.95,2.95,3.16,4.73,847.21,849.59,199.166672,38.47,1.0706,161,0,15.908,2.12612,4.21,53026,3.966667,6.300000,6.300000,3.966667,6.300000,6.300000,6339829.000000,1880520.125000,298997.156250,18257.500000,4836.399902,2596.733398
64:46:08,1544101680,2018-12-06T13:08:00,2018-12-06T06:08:00,1.993,7767.94,2.95,3.19,4.74,847.24,849.59,200.866669,38.79,1.0706,161,0,15.907,2.13662,4.21,53029,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,6340429.500000,1880700.125000,299025.062500,18260.632813,4836.399902,2596.733398
64:46:38,1544101710,2018-12-06T13:08:30,2018-12-06T06:08:30,1.997,7768.94,2.96,3.19,4.74,847.50,849.62,197.916672,39.05,1.0706,161,0,15.908,2.14013,4.21,53033,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,6340938.000000,1880845.375000,299046.500000,18262.632813,4836.399902,2596.733398
64:47:08,1544101740,2018-12-06T13:09:00,2018-12-06T06:09:00,1.993,7769.94,2.98,3.22,4.72,847.38,849.64,201.133331,39.16,1.0705,161,0,15.907,2.12641,4.21,53036,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,6341501.000000,1881010.875000,299067.906250,18263.367188,4836.399902,2596.733398
64:47:38,1544101770,2018-12-06T13:09:30,2018-12-06T06:09:30,1.994,7770.94,2.96,3.22,4.73,847.26,849.54,197.350006,38.59,1.0705,161,0,15.907,2.14335,4.21,53039,4.400000,5.033333,5.033333,4.400000,5.033333,5.033333,6342089.500000,1881183.500000,299082.718750,18264.199219,4836.399902,2596.733398
64:48:08,1544101800,2018-12-06T13:10:00,2018-12-06T06:10:00,1.995,7771.94,2.98,3.24,4.74,847.33,849.50,199.583328,38.50,1.0703,161,0,15.906,2.12641,4.21,53043,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,6342662.000000,1881347.500000,299102.718750,18264.533203,4836.399902,2596.733398
64:48:38,1544101830,2018-12-06T13:10:30,2018-12-06T06:10:30,1.994,7772.93,2.97,3.24,4.74,847.26,849.46,200.616669,38.81,1.0703,161,0,15.907,2.13370,4.21,53046,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,6343205.000000,1881501.375000,299124.687500,18266.566406,4836.399902,2596.733398
64:49:08,1544101860,2018-12-06T13:11:00,2018-12-06T06:11:00,1.995,7773.93,2.98,3.23,4.75,847.38,849.53,198.416672,38.60,1.0704,161,0,15.904,2.13633,4.12,53046,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,6343750.000000,1881669.625000,299143.718750,18267.333984,4836.399902,2596.733398
64:49:38,1544101890,2018-12-06T13:11:30,2018-12-06T06:11:30,2.000,7774.93,2.98,3.14,4.78,847.36,849.77,197.616669,39.06,1.0707,161,0,15.901,2.13399,4.10,53030,3.566667,5.600000,5.600000,3.566667,5.600000,5.600000,6344291.500000,1881834.625000,299164.687500,18267.699219,4836.399902,2596.733398
64:50:08,1544101920,2018-12-06T13:12:00,2018-12-06T06:12:00,1.996,7775.93,2.97,2.96,4.73,847.28,849.80,197.500000,38.53,1.0708,161,0,15.898,2.14277,4.11,53013,5.600000,5.966667,5.966667,5.600000,5.966667,5.966667,6344913.000000,1882021.875000,299187.687500,18268.033203,4836.399902,2596.733398
64:50:38,1544101950,2018-12-06T13:12:30,2018-12-06T06:12:30,1.995,7776.92,2.96,2.83,4.74,847.36,850.04,198.066666,39.12,1.0711,161,0,15.896,2.13575,4.10,52996,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,6345440.000000,1882178.500000,299200.312500,18268.566406,4836.399902,2596.733398
64:51:08,1544101980,2018-12-06T13:13:00,2018-12-06T06:13:00,1.996,7777.92,2.95,2.82,4.70,847.34,850.06,194.500000,39.41,1.0711,161,0,15.903,2.12554,4.21,53002,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,6345971.000000,1882336.250000,299223.125000,18268.566406,4836.399902,2596.733398
64:51:38,1544102010,2018-12-06T13:13:30,2018-12-06T06:13:30,1.988,7778.92,2.95,2.88,4.72,847.39,850.14,200.466660,38.87,1.0713,160,0,15.901,2.12787,4.21,53006,3.833333,6.433333,7.700000,3.833333,6.433333,7.700000,6346554.000000,1882514.625000,299249.343750,18272.400391,4837.700195,2597.566650
64:52:08,1544102040,2018-12-06T13:14:00,2018-12-06T06:14:00,1.997,7779.91,2.95,3.02,4.71,847.42,849.85,203.300003,39.14,1.0709,160,0,15.945,2.13925,4.21,53011,3.900000,5.266667,5.700000,3.900000,5.266667,5.700000,6347133.500000,1882691.125000,299262.062500,18272.900391,4838.133301,2597.600098
64:52:38,1544102070,2018-12-06T13:14:30,2018-12-06T06:14:30,2.007,7780.92,2.96,3.08,4.73,847.44,849.70,199.216660,38.99,1.0707,160,0,15.946,2.13195,4.21,53015,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,6347683.500000,1882862.875000,299285.312500,18272.900391,4838.133301,2597.600098
64:53:08,1544102100,2018-12-06T13:15:00,2018-12-06T06:15:00,2.001,7781.92,2.97,3.14,4.70,847.34,849.69,200.816666,38.86,1.0706,160,0,15.946,2.14804,4.21,53019,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,6348275.000000,1883042.875000,299318.031250,18272.900391,4838.133301,2597.600098
64:53:38,1544102130,2018-12-06T13:15:30,2018-12-06T06:15:30,2.000,7782.92,2.96,3.14,4.76,847.39,849.80,201.183334,38.78,1.0708,160,0,15.946,2.14511,4.21,53023,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,6348790.000000,1883189.125000,299333.906250,18273.466797,4838.133301,2597.600098
64:54:08,1544102160,2018-12-06T13:16:00,2018-12-06T06:16:00,2.001,7783.92,2.96,3.18,4.73,847.44,849.83,202.949997,38.77,1.0708,160,0,15.949,2.14745,4.21,53027,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,6349394.000000,1883366.500000,299355.625000,18274.132813,4838.133301,2597.600098
64:54:38,1544102190,2018-12-06T13:16:30,2018-12-06T06:16:30,2.002,7784.91,2.98,3.20,4.72,847.41,849.82,197.649994,38.76,1.0707,160,0,15.947,2.13487,4.21,53030,4.666667,6.900000,7.466667,4.666667,6.900000,7.466667,6350027.000000,1883557.125000,299390.531250,18276.000000,4838.666504,2598.000000
64:55:08,1544102220,2018-12-06T13:17:00,2018-12-06T06:17:00,1.999,7785.91,2.98,3.17,4.71,847.38,849.69,205.616669,38.80,1.0706,160,0,15.949,2.13575,4.21,53034,3.966667,4.866667,6.000000,3.966667,4.866667,6.000000,6350577.000000,1883725.875000,299416.156250,18277.199219,4839.866699,2598.466553
64:55:38,1544102250,2018-12-06T13:17:30,2018-12-06T06:17:30,2.001,7786.91,2.98,3.23,4.78,847.46,849.74,201.066666,38.70,1.0706,160,0,15.947,2.13838,4.21,53037,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,6351104.000000,1883877.875000,299434.718750,18277.367188,4839.866699,2598.466553
64:56:08,1544102280,2018-12-06T13:18:00,2018-12-06T06:18:00,2.003,7787.91,2.99,3.23,4.75,847.44,849.74,201.083328,39.55,1.0706,160,0,15.949,2.14570,4.21,53040,3.566667,6.766667,7.200000,3.566667,6.766667,7.200000,6351654.000000,1884044.000000,299474.875000,18281.966797,4840.299805,2598.466553
64:56:38,1544102310,2018-12-06T13:18:30,2018-12-06T06:18:30,2.002,7788.91,2.99,3.24,4.78,847.38,849.69,200.449997,38.89,1.0705,160,0,15.947,2.15597,4.21,53044,3.166667,6.200000,6.433333,3.166667,6.200000,6.433333,6352157.000000,1884201.250000,299501.218750,18285.033203,4840.733398,2598.466553
64:57:08,1544102340,2018-12-06T13:19:00,2018-12-06T06:19:00,2.001,7789.91,2.99,3.26,4.76,847.31,849.69,202.916672,38.63,1.0705,160,0,15.950,2.14863,4.21,53047,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,6352686.000000,1884366.750000,299525.093750,18286.867188,4840.733398,2598.466553
64:57:38,1544102370,2018-12-06T13:19:30,2018-12-06T06:19:30,2.006,7790.91,3.01,3.19,4.80,847.49,849.84,202.266663,38.93,1.0706,160,0,15.941,2.14921,4.11,53032,4.000000,6.300000,7.233333,4.000000,6.300000,7.233333,6353286.500000,1884550.750000,299552.500000,18289.166016,4841.566895,2599.300049
64:58:08,1544102400,2018-12-06T13:20:00,2018-12-06T06:20:00,2.005,7791.91,2.99,3.03,4.75,847.44,849.95,203.966660,38.63,1.0709,160,0,15.941,2.13896,4.11,53015,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,6353822.000000,1884712.250000,299578.031250,18290.833984,4841.600098,2599.333252
64:58:38,1544102430,2018-12-06T13:20:30,2018-12-06T06:20:30,2.005,7792.92,2.99,2.87,4.75,847.50,850.24,200.449997,38.40,1.0712,160,0,15.938,2.15509,4.10,52998,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,6354389.000000,1884886.625000,299605.687500,18292.066406,4841.600098,2599.333252
64:59:08,1544102460,2018-12-06T13:21:00,2018-12-06T06:21:00,1.998,7793.91,2.96,2.87,4.74,847.44,850.30,197.366669,38.40,1.0714,160,0,15.943,2.14306,4.21,53003,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,6354965.500000,1885064.625000,299630.843750,18292.500000,4841.600098,2599.333252
64:59:38,1544102490,2018-12-06T13:21:30,2018-12-06T06:21:30,2.003,7794.91,2.95,2.94,4.76,847.55,850.01,201.199997,38.31,1.0711,160,0,15.943,2.13633,4.21,53008,3.833333,5.733333,6.066667,3.833333,5.733333,6.066667,6355491.500000,1885229.625000,299657.093750,18294.300781,4842.333496,2599.333252
65:00:08,1544102520,2018-12-06T13:22:00,2018-12-06T06:22:00,2.001,7795.91,2.95,3.03,4.71,847.52,849.91,202.883331,38.42,1.0710,160,0,15.945,2.15774,4.21,53013,3.533333,4.766667,5.300000,3.533333,4.766667,5.300000,6356067.500000,1885402.875000,299679.937500,18295.800781,4842.833496,2599.333252
65:00:38,1544102550,2018-12-06T13:22:30,2018-12-06T06:22:30,1.995,7796.91,2.94,3.07,4.70,847.49,849.88,201.783340,38.51,1.0710,160,0,15.945,2.14013,4.21,53017,4.133333,6.333333,7.533333,4.133333,6.333333,7.533333,6356739.000000,1885605.125000,299705.187500,18297.267578,4844.200195,2599.333252
65:01:08,1544102580,2018-12-06T13:23:00,2018-12-06T06:23:00,2.001,7797.91,2.95,3.10,4.74,847.57,849.75,201.866669,38.21,1.0708,160,0,15.946,2.15862,4.21,53021,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,6357341.500000,1885781.375000,299729.812500,18297.267578,4844.200195,2599.333252
65:01:38,1544102610,2018-12-06T13:23:30,2018-12-06T06:23:30,1.995,7798.91,2.94,3.16,4.74,847.51,849.94,201.916672,38.72,1.0711,160,0,15.947,2.13604,4.21,53025,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,6357915.000000,1885949.875000,299756.062500,18297.267578,4844.200195,2599.333252
65:02:08,1544102640,2018-12-06T13:24:00,2018-12-06T06:24:00,2.005,7799.91,2.95,3.18,4.71,847.57,849.75,197.516663,38.47,1.0708,160,0,15.946,2.14306,4.21,53028,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,6358482.500000,1886121.375000,299778.500000,18297.267578,4844.200195,2599.333252
65:02:38,1544102670,2018-12-06T13:24:30,2018-12-06T06:24:30,1.994,7800.91,2.95,3.19,4.70,847.52,849.80,203.483337,38.67,1.0708,160,0,15.949,2.13516,4.21,53032,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,6359083.500000,1886302.625000,299806.062500,18297.867188,4844.200195,2599.333252
65:03:08,1544102700,2018-12-06T13:25:00,2018-12-06T06:25:00,2.004,7801.91,2.94,3.19,4.70,847.55,849.78,201.300003,38.68,1.0709,160,0,15.949,2.13049,4.21,53035,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,6359699.500000,1886483.375000,299832.656250,18299.800781,4844.200195,2599.333252
65:03:38,1544102730,2018-12-06T13:25:30,2018-12-06T06:25:30,1.995,7802.90,2.94,3.25,4.72,847.51,849.60,202.016663,38.55,1.0706,160,0,15.947,2.13808,4.21,53039,4.000000,5.833333,6.533333,4.000000,5.833333,6.533333,6360256.000000,1886653.750000,299857.843750,18301.867188,4845.066895,2599.333252
65:04:08,1544102760,2018-12-06T13:26:00,2018-12-06T06:26:00,2.001,7803.90,2.94,3.21,4.70,847.55,849.62,203.000000,38.31,1.0707,160,0,15.947,2.14247,4.21,53042,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,6360694.000000,1886785.250000,299879.718750,18302.533203,4845.066895,2599.333252
65:04:38,1544102790,2018-12-06T13:26:30,2018-12-06T06:26:30,2.006,7804.90,2.93,3.27,4.69,847.60,849.68,196.800003,38.51,1.0708,160,0,15.950,2.13516,4.21,53045,2.966667,4.033333,4.366667,2.966667,4.033333,4.366667,6361182.000000,1886928.000000,299894.187500,18302.933594,4845.466797,2599.733398
65:05:08,1544102820,2018-12-06T13:27:00,2018-12-06T06:27:00,1.996,7805.90,2.93,3.24,4.73,847.60,849.73,202.933334,38.39,1.0708,160,0,15.946,2.14716,4.21,53048,3.133333,4.266667,4.933333,3.133333,4.266667,4.933333,6361673.500000,1887078.125000,299914.968750,18303.966797,4845.933105,2600.199951
65:05:38,1544102850,2018-12-06T13:27:30,2018-12-06T06:27:30,1.998,7806.90,2.92,3.16,4.72,847.61,849.78,199.699997,38.58,1.0709,160,0,15.943,2.14863,4.11,53031,3.900000,5.866667,5.866667,3.900000,5.866667,5.866667,6362279.500000,1887263.250000,299933.812500,18305.099609,4845.933105,2600.199951
65:06:08,1544102880,2018-12-06T13:28:00,2018-12-06T06:28:00,2.005,7807.90,2.92,3.00,4.70,847.58,850.07,198.616669,38.57,1.0713,160,0,15.939,2.13692,4.11,53014,3.866667,4.166667,4.266667,3.866667,4.166667,4.266667,6362778.500000,1887418.500000,299948.375000,18305.466797,4846.299805,2600.199951
65:06:38,1544102910,2018-12-06T13:28:30,2018-12-06T06:28:30,2.001,7808.90,2.90,2.85,4.72,847.65,850.31,201.649994,38.52,1.0717,160,0,15.939,2.14072,4.10,52998,3.466667,5.233333,5.666667,3.466667,5.233333,5.666667,6363339.000000,1887586.375000,299968.281250,18306.833984,4846.833496,2600.199951
65:07:08,1544102940,2018-12-06T13:29:00,2018-12-06T06:29:00,1.996,7809.89,2.87,2.81,4.70,847.68,850.37,202.899994,38.50,1.0719,160,0,15.943,2.14833,4.21,53003,4.200000,5.866667,6.300000,4.200000,5.866667,6.300000,6363953.000000,1887766.875000,299990.781250,18307.666016,4847.633301,2600.199951
65:07:38,1544102970,2018-12-06T13:29:30,2018-12-06T06:29:30,1.996,7810.89,2.86,2.91,4.64,847.65,850.11,198.199997,38.42,1.0716,160,0,15.944,2.13575,4.21,53008,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,6364559.500000,1887949.875000,300011.875000,18308.599609,4847.733398,2600.199951
65:08:08,1544103000,2018-12-06T13:30:00,2018-12-06T06:30:00,1.997,7811.89,2.86,2.97,4.64,847.52,850.06,201.466660,38.77,1.0715,160,0,15.945,2.13750,4.21,53012,3.300000,3.633333,3.633333,3.300000,3.633333,3.633333,6365049.000000,1888093.875000,300030.125000,18308.632813,4847.733398,2600.199951
65:08:38,1544103030,2018-12-06T13:30:30,2018-12-06T06:30:30,1.998,7812.89,2.86,3.01,4.61,847.54,850.11,200.699997,38.89,1.0716,160,0,15.945,2.14570,4.21,53016,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,6365601.000000,1888259.500000,300050.968750,18309.500000,4847.733398,2600.199951
65:09:08,1544103060,2018-12-06T13:31:00,2018-12-06T06:31:00,1.997,7813.88,2.86,3.09,4.64,847.65,849.90,201.500000,38.97,1.0713,160,0,15.946,2.13224,4.21,53020,4.200000,6.700000,7.600000,4.200000,6.700000,7.600000,6366206.000000,1888442.500000,300073.968750,18314.833984,4848.166504,2600.633301
65:09:38,1544103090,2018-12-06T13:31:30,2018-12-06T06:31:30,1.998,7814.88,2.86,3.09,4.63,847.52,849.85,203.050003,38.67,1.0713,160,0,15.949,2.12845,4.21,53024,4.533333,5.633333,6.166667,4.533333,5.633333,6.166667,6366831.000000,1888629.250000,300094.343750,18315.599609,4848.600098,2601.066650
65:10:08,1544103120,2018-12-06T13:32:00,2018-12-06T06:32:00,1.997,7815.88,2.85,3.10,4.66,847.52,849.65,200.166672,38.95,1.0710,160,0,15.947,2.14364,4.21,53028,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,6367462.000000,1888818.125000,300121.312500,18315.599609,4848.600098,2601.066650
65:10:38,1544103150,2018-12-06T13:32:30,2018-12-06T06:32:30,1.998,7816.88,2.85,3.14,4.62,847.50,849.70,201.433334,38.85,1.0711,160,0,15.949,2.14042,4.21,53031,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,6367946.000000,1888962.500000,300139.906250,18316.433594,4848.600098,2601.066650
65:11:08,1544103180,2018-12-06T13:33:00,2018-12-06T06:33:00,1.998,7817.88,2.84,3.17,4.66,847.59,849.68,199.850006,38.84,1.0711,160,0,15.947,2.13779,4.21,53035,3.433333,5.000000,5.866667,3.433333,5.000000,5.866667,6368453.000000,1889124.000000,300164.593750,18318.267578,4849.399902,2601.066650
65:11:38,1544103210,2018-12-06T13:33:30,2018-12-06T06:33:30,1.997,7818.87,2.85,3.15,4.64,847.65,849.75,201.449997,39.14,1.0712,160,0,15.947,2.14423,4.21,53038,4.000000,6.766667,7.366667,4.000000,6.766667,7.366667,6369086.500000,1889316.125000,300196.687500,18321.833984,4850.133301,2601.733398
65:12:08,1544103240,2018-12-06T13:34:00,2018-12-06T06:34:00,1.996,7819.87,2.85,3.17,4.66,847.62,849.65,200.366669,39.08,1.0710,160,0,15.946,2.16068,4.21,53041,4.000000,6.033333,6.200000,4.000000,6.033333,6.200000,6369663.500000,1889488.000000,300221.281250,18322.566406,4850.333496,2601.933350
65:12:38,1544103270,2018-12-06T13:34:30,2018-12-06T06:34:30,1.999,7820.87,2.85,3.18,4.63,847.69,849.81,201.350006,39.08,1.0712,160,0,15.947,2.15303,4.21,53044,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6370285.500000,1889677.500000,300242.062500,18322.566406,4850.333496,2601.933350
65:13:08,1544103300,2018-12-06T13:35:00,2018-12-06T06:35:00,1.996,7821.87,2.83,3.17,4.62,847.55,849.63,202.833328,39.28,1.0711,160,0,15.942,2.15068,4.12,53044,3.900000,5.266667,5.766667,3.900000,5.266667,5.766667,6370862.500000,1889850.000000,300264.312500,18323.632813,4850.966797,2601.933350
65:13:38,1544103330,2018-12-06T13:35:30,2018-12-06T06:35:30,2.001,7822.87,2.83,3.04,4.61,847.51,849.73,199.850006,39.15,1.0712,160,0,15.943,2.15538,4.11,53027,3.766667,6.300000,7.233333,3.766667,6.300000,7.233333,6371398.500000,1890019.750000,300288.343750,18326.466797,4852.066895,2601.933350
65:14:08,1544103360,2018-12-06T13:36:00,2018-12-06T06:36:00,1.999,7823.87,2.83,2.87,4.62,847.51,850.05,201.350006,39.29,1.0716,160,0,15.939,2.13575,4.10,53010,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,6371831.000000,1890146.375000,300299.500000,18327.033203,4852.066895,2601.933350
65:14:38,1544103390,2018-12-06T13:36:30,2018-12-06T06:36:30,1.996,7824.86,2.80,2.86,4.61,847.60,850.10,199.083328,39.06,1.0718,160,0,15.943,2.14364,4.21,53015,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,6372321.500000,1890288.125000,300321.281250,18328.066406,4852.066895,2601.933350
65:15:08,1544103420,2018-12-06T13:37:00,2018-12-06T06:37:00,1.994,7825.86,2.80,2.90,4.57,847.68,850.03,202.649994,39.09,1.0717,160,0,15.944,2.13867,4.21,53019,3.166667,6.466667,6.466667,3.166667,6.466667,6.466667,6372886.500000,1890448.750000,300359.375000,18329.166016,4852.066895,2601.933350
65:15:38,1544103450,2018-12-06T13:37:30,2018-12-06T06:37:30,1.995,7826.86,2.79,2.96,4.59,847.63,850.00,201.100006,39.19,1.0717,160,0,15.945,2.12874,4.21,53023,3.466667,5.700000,5.766667,3.466667,5.700000,5.766667,6373459.500000,1890622.375000,300384.843750,18330.466797,4852.200195,2601.933350
65:16:08,1544103480,2018-12-06T13:38:00,2018-12-06T06:38:00,1.996,7827.85,2.80,3.03,4.56,847.63,850.00,201.100006,39.21,1.0717,160,0,15.944,2.14599,4.21,53027,4.333333,6.733333,7.033333,4.333333,6.733333,7.033333,6374146.500000,1890826.625000,300420.781250,18331.833984,4852.933105,2601.933350
65:16:38,1544103510,2018-12-06T13:38:30,2018-12-06T06:38:30,1.997,7828.85,2.80,3.04,4.55,847.74,850.03,198.600006,39.26,1.0717,160,0,15.945,2.13955,4.21,53031,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,6374714.000000,1891003.875000,300445.312500,18332.099609,4852.933105,2601.933350
65:17:08,1544103540,2018-12-06T13:39:00,2018-12-06T06:39:00,1.996,7829.85,2.80,3.02,4.62,847.68,849.84,202.350006,39.46,1.0715,160,0,15.947,2.13458,4.21,53035,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,6375294.000000,1891183.625000,300473.156250,18333.199219,4852.933105,2601.933350
65:17:38,1544103570,2018-12-06T13:39:30,2018-12-06T06:39:30,1.998,7830.85,2.80,3.07,4.57,847.67,849.76,199.850006,39.28,1.0714,160,0,15.946,2.13779,4.21,53038,3.033333,5.066667,5.833333,3.033333,5.066667,5.833333,6375825.000000,1891340.250000,300502.031250,18335.199219,4853.600098,2602.600098
65:18:08,1544103600,2018-12-06T13:40:00,2018-12-06T06:40:00,1.995,7831.84,2.80,3.08,4.56,847.71,849.79,201.283340,39.53,1.0714,160,0,15.947,2.13370,4.21,53041,2.933333,3.966667,4.266667,2.933333,3.966667,4.266667,6376264.000000,1891475.500000,300526.531250,18336.267578,4853.799805,2602.800049
65:18:38,1544103630,2018-12-06T13:40:30,2018-12-06T06:40:30,1.996,7832.84,2.81,3.08,4.57,847.63,849.84,199.649994,39.84,1.0714,160,0,15.947,2.13399,4.21,53044,3.600000,4.900000,5.466667,3.600000,4.900000,5.466667,6376806.500000,1891640.750000,300544.687500,18338.000000,4854.633301,2602.800049
65:19:08,1544103660,2018-12-06T13:41:00,2018-12-06T06:41:00,1.997,7833.84,2.81,3.10,4.59,847.68,849.84,200.216660,39.34,1.0714,160,0,15.946,2.13312,4.21,53048,3.266667,4.300000,4.333333,3.266667,4.300000,4.333333,6377321.000000,1891792.375000,300570.187500,18338.367188,4854.666504,2602.800049
65:19:38,1544103690,2018-12-06T13:41:30,2018-12-06T06:41:30,1.998,7834.84,2.81,3.05,4.59,847.61,849.97,200.116669,39.25,1.0716,160,0,15.942,2.14658,4.11,53037,3.100000,5.733333,5.733333,3.100000,5.733333,5.733333,6377829.000000,1891941.125000,300602.843750,18339.300781,4854.666504,2602.800049
65:20:08,1544103720,2018-12-06T13:42:00,2018-12-06T06:42:00,1.999,7835.84,2.80,2.87,4.63,847.68,850.16,198.933334,39.53,1.0719,160,0,15.939,2.14189,4.11,53020,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,6378462.000000,1892134.125000,300636.406250,18341.199219,4854.666504,2602.800049
65:20:38,1544103750,2018-12-06T13:42:30,2018-12-06T06:42:30,1.999,7836.83,2.80,2.75,4.56,847.68,850.31,203.100006,39.55,1.0720,160,0,15.938,2.13283,4.10,53003,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,6379027.000000,1892297.875000,300656.718750,18342.599609,4854.733398,2602.800049
65:21:08,1544103780,2018-12-06T13:43:00,2018-12-06T06:43:00,1.994,7837.83,2.78,2.70,4.56,847.63,850.37,200.516663,39.58,1.0722,160,0,15.941,2.14482,4.21,53008,3.900000,5.666667,6.266667,3.900000,5.666667,6.266667,6379599.000000,1892470.875000,300680.531250,18343.500000,4855.533203,2602.800049
65:21:38,1544103810,2018-12-06T13:43:30,2018-12-06T06:43:30,1.994,7838.83,2.78,2.80,4.59,847.63,850.24,201.883331,39.41,1.0720,160,0,15.943,2.12933,4.21,53013,3.933333,5.500000,6.233333,3.933333,5.500000,6.233333,6380154.000000,1892644.875000,300707.125000,18345.099609,4856.366699,2603.633301
65:22:08,1544103840,2018-12-06T13:44:00,2018-12-06T06:44:00,1.995,7839.83,2.77,2.88,4.56,847.65,850.19,199.466660,39.36,1.0720,160,0,15.943,2.13896,4.21,53017,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,6380661.500000,1892806.125000,300722.875000,18345.966797,4856.366699,2603.633301
65:22:38,1544103870,2018-12-06T13:44:30,2018-12-06T06:44:30,1.995,7840.82,2.76,2.91,4.55,847.73,849.96,199.466660,39.57,1.0718,160,0,15.944,2.14364,4.21,53022,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,6381224.500000,1892968.250000,300740.093750,18346.500000,4856.366699,2603.633301
65:23:08,1544103900,2018-12-06T13:45:00,2018-12-06T06:45:00,1.996,7841.82,2.78,2.97,4.55,847.61,850.11,200.666672,39.57,1.0719,160,0,15.944,2.13195,4.21,53025,4.200000,6.400000,7.300000,4.200000,6.400000,7.300000,6381909.000000,1893166.625000,300771.125000,18347.666016,4857.233398,2604.500000
65:23:38,1544103930,2018-12-06T13:45:30,2018-12-06T06:45:30,1.998,7842.82,2.78,2.97,4.55,847.69,849.85,197.500000,39.39,1.0716,160,0,15.946,2.13545,4.21,53029,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,6382528.000000,1893352.500000,300798.843750,18347.867188,4857.233398,2604.500000
65:24:08,1544103960,2018-12-06T13:46:00,2018-12-06T06:46:00,1.996,7843.82,2.78,3.05,4.57,847.61,850.00,201.016663,39.35,1.0717,160,0,15.945,2.14189,4.21,53033,3.733333,5.266667,6.000000,3.733333,5.266667,6.000000,6383069.000000,1893512.125000,300823.281250,18350.033203,4857.666504,2604.500000
65:24:38,1544103990,2018-12-06T13:46:30,2018-12-06T06:46:30,1.995,7844.81,2.79,3.03,4.52,847.67,849.85,201.616669,39.65,1.0715,160,0,15.945,2.13108,4.21,53036,3.533333,5.066667,5.800000,3.533333,5.066667,5.800000,6383609.000000,1893671.500000,300850.500000,18351.199219,4858.133301,2604.500000
65:25:08,1544104020,2018-12-06T13:47:00,2018-12-06T06:47:00,1.995,7845.81,2.79,3.05,4.57,847.67,849.82,202.350006,39.20,1.0715,160,0,15.947,2.12816,4.21,53039,4.000000,6.800000,7.200000,4.000000,6.800000,7.200000,6384247.000000,1893859.125000,300880.187500,18353.400391,4858.600098,2604.600098
65:25:38,1544104050,2018-12-06T13:47:30,2018-12-06T06:47:30,1.996,7846.81,2.81,3.08,4.56,847.75,849.79,200.266663,39.32,1.0714,160,0,15.945,2.13516,4.21,53043,3.833333,5.733333,6.500000,3.833333,5.733333,6.500000,6384808.500000,1894024.250000,300909.437500,18354.966797,4859.866699,2605.366699
65:26:08,1544104080,2018-12-06T13:48:00,2018-12-06T06:48:00,1.997,7847.81,2.80,3.10,4.55,847.67,849.76,204.350006,39.33,1.0714,160,0,15.946,2.12787,4.21,53046,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,6385398.500000,1894201.375000,300936.031250,18355.900391,4859.866699,2605.366699
65:26:38,1544104110,2018-12-06T13:48:30,2018-12-06T06:48:30,1.997,7848.80,2.81,3.08,4.59,847.61,849.82,201.050003,39.39,1.0714,160,0,15.943,2.15891,4.11,53044,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,6385952.500000,1894363.500000,300958.906250,18357.166016,4859.866699,2605.366699
65:27:08,1544104140,2018-12-06T13:49:00,2018-12-06T06:49:00,2.002,7849.80,2.82,2.94,4.57,847.66,850.10,201.016663,39.55,1.0717,160,0,15.942,2.14159,4.11,53027,4.333333,6.100000,6.266667,4.333333,6.100000,6.266667,6386553.000000,1894536.500000,300985.312500,18361.333984,4859.866699,2605.366699
65:27:38,1544104170,2018-12-06T13:49:30,2018-12-06T06:49:30,1.994,7850.80,2.81,2.89,4.59,847.63,850.18,200.699997,39.34,1.0719,160,0,15.943,2.13925,4.21,53031,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,6387097.000000,1894698.750000,301006.906250,18363.333984,4859.866699,2605.366699
65:28:08,1544104200,2018-12-06T13:50:00,2018-12-06T06:50:00,1.997,7851.80,2.81,2.97,4.53,847.58,850.03,202.733337,39.61,1.0717,160,0,15.945,2.12874,4.21,53035,4.733333,5.600000,6.033333,4.733333,5.600000,6.033333,6387771.000000,1894898.750000,301027.218750,18364.232422,4860.766602,2605.366699
65:28:38,1544104230,2018-12-06T13:50:30,2018-12-06T06:50:30,1.996,7852.79,2.81,3.03,4.57,847.68,849.95,198.766663,39.70,1.0715,160,0,15.943,2.14072,4.21,53038,4.333333,5.866667,8.600000,4.333333,5.866667,8.600000,6388409.500000,1895089.250000,301053.281250,18367.166016,4863.700195,2606.666748
65:29:08,1544104260,2018-12-06T13:51:00,2018-12-06T06:51:00,1.996,7853.79,2.82,3.05,4.60,847.63,849.81,199.583328,39.38,1.0713,160,0,15.945,2.13545,4.21,53042,4.000000,6.366667,7.766667,4.000000,6.366667,7.766667,6389038.000000,1895279.750000,301083.531250,18369.632813,4865.100098,2607.133301
65:29:38,1544104290,2018-12-06T13:51:30,2018-12-06T06:51:30,1.998,7854.79,2.83,3.06,4.57,847.60,849.89,198.899994,39.32,1.0714,160,0,15.947,2.13896,4.21,53045,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,6389538.000000,1895441.125000,301112.312500,18370.300781,4865.100098,2607.133301
65:30:08,1544104320,2018-12-06T13:52:00,2018-12-06T06:52:00,1.996,7855.79,2.82,3.08,4.61,847.58,849.81,200.433334,39.24,1.0713,160,0,15.945,2.13399,4.21,53048,4.000000,6.400000,7.033333,4.000000,6.400000,7.033333,6390110.500000,1895622.250000,301143.281250,18371.599609,4865.533203,2607.566650
65:30:38,1544104350,2018-12-06T13:52:30,2018-12-06T06:52:30,1.997,7856.78,2.83,3.10,4.61,847.60,849.76,201.800003,39.45,1.0712,160,0,15.947,2.14306,4.21,53051,3.833333,5.700000,5.933333,3.833333,5.700000,5.933333,6390675.500000,1895797.250000,301169.281250,18373.767578,4865.966797,2608.000000
65:31:08,1544104380,2018-12-06T13:53:00,2018-12-06T06:53:00,2.000,7857.78,2.84,3.07,4.58,847.66,849.86,199.750000,39.66,1.0713,160,0,15.941,2.14277,4.11,53045,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,6391322.000000,1895988.875000,301200.656250,18374.599609,4865.966797,2608.000000
65:31:38,1544104410,2018-12-06T13:53:30,2018-12-06T06:53:30,2.006,7858.79,2.85,2.92,4.61,847.65,850.07,200.166672,39.63,1.0715,160,0,15.942,2.14804,4.10,53028,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,6391874.500000,1896151.250000,301226.968750,18374.599609,4865.966797,2608.000000
65:32:08,1544104440,2018-12-06T13:54:00,2018-12-06T06:54:00,2.000,7859.78,2.83,2.76,4.61,847.68,850.33,200.800003,39.80,1.0719,160,0,15.938,2.13575,4.10,53011,3.966667,5.966667,5.966667,3.966667,5.966667,5.966667,6392409.500000,1896317.875000,301254.062500,18375.900391,4865.966797,2608.000000
65:32:38,1544104470,2018-12-06T13:54:30,2018-12-06T06:54:30,1.996,7860.78,2.83,2.76,4.60,847.63,850.36,198.350006,39.63,1.0720,160,0,15.943,2.13399,4.21,53016,4.533333,5.900000,6.733333,4.533333,5.900000,6.733333,6393057.500000,1896513.875000,301274.812500,18377.099609,4866.733398,2608.766602
65:33:08,1544104500,2018-12-06T13:55:00,2018-12-06T06:55:00,1.996,7861.78,2.82,2.86,4.61,847.63,850.26,197.300003,39.71,1.0719,160,0,15.945,2.14218,4.21,53020,4.000000,4.333333,4.533333,4.000000,4.333333,4.533333,6393675.500000,1896694.625000,301291.500000,18377.300781,4866.833496,2608.866699
65:33:38,1544104530,2018-12-06T13:55:30,2018-12-06T06:55:30,1.996,7862.77,2.83,2.89,4.61,847.68,850.28,198.449997,39.55,1.0719,160,0,15.945,2.13545,4.21,53025,4.200000,6.433333,7.100000,4.200000,6.433333,7.100000,6394341.500000,1896890.125000,301326.125000,18378.900391,4867.166504,2609.199951
65:34:08,1544104560,2018-12-06T13:56:00,2018-12-06T06:56:00,1.997,7863.77,2.84,2.96,4.61,847.66,850.25,202.050003,39.47,1.0718,160,0,15.946,2.15421,4.21,53029,4.000000,7.866667,8.400000,4.000000,7.866667,8.400000,6395039.000000,1897086.750000,301372.781250,18380.500000,4867.700195,2609.733398
65:34:38,1544104590,2018-12-06T13:56:30,2018-12-06T06:56:30,1.998,7864.77,2.85,3.01,4.61,847.81,850.12,202.383331,39.25,1.0716,160,0,15.946,2.14833,4.21,53032,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,6395597.500000,1897251.500000,301407.375000,18381.933594,4867.700195,2609.733398
65:35:08,1544104620,2018-12-06T13:57:00,2018-12-06T06:57:00,1.995,7865.77,2.86,3.03,4.62,847.77,849.93,201.133331,39.43,1.0713,160,0,15.946,2.13750,4.21,53036,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,6396129.000000,1897413.125000,301433.656250,18383.367188,4867.700195,2609.733398
65:35:38,1544104650,2018-12-06T13:57:30,2018-12-06T06:57:30,2.002,7866.77,2.87,3.05,4.64,847.91,850.06,201.966660,39.09,1.0715,160,0,15.946,2.13779,4.21,53039,3.866667,6.033333,7.100000,3.866667,6.033333,7.100000,6396677.500000,1897585.125000,301460.625000,18386.666016,4868.600098,2610.633301
65:36:08,1544104680,2018-12-06T13:58:00,2018-12-06T06:58:00,1.996,7867.76,2.87,3.11,4.64,847.81,850.13,200.966660,39.36,1.0715,160,0,15.946,2.13253,4.21,53043,3.600000,5.100000,6.400000,3.600000,5.100000,6.400000,6397229.000000,1897748.750000,301479.281250,18390.767578,4870.166504,2611.500000
65:36:38,1544104710,2018-12-06T13:58:30,2018-12-06T06:58:30,1.998,7868.76,2.87,3.09,4.61,847.77,850.13,198.316666,39.21,1.0716,160,0,15.946,2.14423,4.21,53046,3.666667,5.966667,7.133333,3.666667,5.966667,7.133333,6397796.500000,1897921.625000,301510.156250,18393.632813,4871.133301,2612.266602
65:37:08,1544104740,2018-12-06T13:59:00,2018-12-06T06:59:00,2.003,7869.76,2.88,3.12,4.67,847.69,850.00,198.216660,39.13,1.0714,160,0,15.946,2.14013,4.21,53049,3.866667,6.166667,6.300000,3.866667,6.166667,6.300000,6398362.000000,1898090.500000,301535.656250,18396.000000,4871.233398,2612.366699
65:37:38,1544104770,2018-12-06T13:59:30,2018-12-06T06:59:30,2.001,7870.76,2.88,3.05,4.61,847.75,849.98,203.050003,38.94,1.0713,160,0,15.942,2.15068,4.11,53034,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,6398923.500000,1898262.625000,301558.406250,18397.300781,4871.233398,2612.366699
65:38:08,1544104800,2018-12-06T14:00:00,2018-12-06T07:00:00,2.000,7871.76,2.87,2.87,4.64,847.75,850.32,199.383331,39.15,1.0718,160,0,15.940,2.13808,4.11,53017,3.700000,6.100000,6.100000,3.700000,6.100000,6.100000,6399565.000000,1898454.750000,301587.906250,18397.300781,4871.233398,2612.366699
65:38:38,1544104830,2018-12-06T14:00:30,2018-12-06T07:00:30,1.995,7872.75,2.86,2.73,4.64,847.76,850.48,200.266663,39.13,1.0720,160,0,15.934,2.14247,4.10,53000,4.000000,5.400000,6.133333,4.000000,5.400000,6.133333,6400130.500000,1898634.250000,301615.906250,18398.132813,4871.833496,2612.966553
65:39:08,1544104860,2018-12-06T14:01:00,2018-12-06T07:01:00,1.992,7873.75,2.83,2.72,4.63,847.74,850.41,200.600006,39.33,1.0721,160,0,15.942,2.13487,4.21,53005,3.633333,5.333333,5.433333,3.633333,5.333333,5.433333,6400672.000000,1898802.375000,301636.906250,18399.933594,4872.133301,2613.266602
65:39:38,1544104890,2018-12-06T14:01:30,2018-12-06T07:01:30,1.996,7874.75,2.83,2.83,4.59,847.82,850.36,200.766663,39.25,1.0720,160,0,15.943,2.13779,4.21,53010,3.233333,4.400000,5.200000,3.233333,4.400000,5.200000,6401204.500000,1898962.375000,301658.375000,18400.433594,4872.633301,2613.766602
65:40:08,1544104920,2018-12-06T14:02:00,2018-12-06T07:02:00,1.994,7875.74,2.82,2.90,4.61,847.82,850.18,199.383331,39.57,1.0718,160,0,15.943,2.13779,4.21,53015,3.266667,4.466667,5.066667,3.266667,4.466667,5.066667,6401742.000000,1899122.625000,301680.468750,18400.800781,4873.000000,2614.133301
65:40:38,1544104950,2018-12-06T14:02:30,2018-12-06T07:02:30,1.997,7876.74,2.82,2.96,4.64,847.82,850.13,196.416672,39.51,1.0717,160,0,15.945,2.13633,4.21,53019,3.800000,4.133333,5.400000,3.800000,4.133333,5.400000,6402314.500000,1899295.375000,301701.000000,18401.466797,4873.666504,2614.133301
65:41:08,1544104980,2018-12-06T14:03:00,2018-12-06T07:03:00,1.997,7877.74,2.83,3.02,4.57,847.86,850.05,198.066666,39.55,1.0716,160,0,15.946,2.13662,4.21,53023,4.000000,6.000000,6.166667,4.000000,6.000000,6.166667,6402936.500000,1899483.625000,301722.812500,18403.333984,4873.866699,2614.133301
65:41:38,1544105010,2018-12-06T14:03:30,2018-12-06T07:03:30,1.998,7878.74,2.84,3.05,4.59,847.76,850.12,203.416672,39.38,1.0717,160,0,15.946,2.13312,4.21,53027,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,6403567.000000,1899673.500000,301756.093750,18406.300781,4873.866699,2614.133301
65:42:08,1544105040,2018-12-06T14:04:00,2018-12-06T07:04:00,1.998,7879.74,2.84,3.08,4.57,847.76,850.23,201.850006,39.50,1.0718,160,0,15.947,2.14159,4.21,53030,3.366667,5.566667,5.566667,3.366667,5.566667,5.566667,6404126.500000,1899836.875000,301780.562500,18407.800781,4873.866699,2614.133301
65:42:38,1544105070,2018-12-06T14:04:30,2018-12-06T07:04:30,1.993,7880.74,2.83,3.09,4.61,847.76,849.92,200.866669,39.33,1.0714,160,0,15.945,2.12991,4.21,53034,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,6404811.500000,1900043.250000,301808.687500,18407.966797,4873.866699,2614.133301
65:43:08,1544105100,2018-12-06T14:05:00,2018-12-06T07:05:00,2.000,7881.73,2.84,3.11,4.59,847.76,850.02,203.350006,39.49,1.0715,160,0,15.946,2.13604,4.21,53037,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,6405426.000000,1900233.375000,301830.968750,18408.699219,4873.866699,2614.133301
65:43:38,1544105130,2018-12-06T14:05:30,2018-12-06T07:05:30,1.995,7882.73,2.85,3.10,4.63,847.73,849.86,201.816666,39.32,1.0713,160,0,15.949,2.13312,4.21,53041,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,6405992.000000,1900406.375000,301856.375000,18409.732422,4873.866699,2614.133301
65:44:08,1544105160,2018-12-06T14:06:00,2018-12-06T07:06:00,1.993,7883.73,2.84,3.14,4.61,847.81,850.04,200.166672,39.15,1.0716,160,0,15.946,2.13604,4.21,53044,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,6406545.000000,1900577.125000,301880.968750,18410.466797,4873.866699,2614.133301
65:44:38,1544105190,2018-12-06T14:06:30,2018-12-06T07:06:30,2.002,7884.73,2.85,3.15,4.63,847.87,849.83,198.666672,39.21,1.0713,160,0,15.946,2.14892,4.21,53047,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,6407045.000000,1900724.500000,301908.125000,18410.800781,4873.866699,2614.133301
65:45:08,1544105220,2018-12-06T14:07:00,2018-12-06T07:07:00,1.999,7885.72,2.84,3.11,4.65,847.81,850.02,200.866669,39.40,1.0715,160,0,15.942,2.13662,4.11,53039,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6407547.000000,1900872.000000,301918.812500,18411.333984,4873.866699,2614.133301
65:45:38,1544105250,2018-12-06T14:07:30,2018-12-06T07:07:30,1.996,7886.72,2.85,2.93,4.60,847.85,850.17,200.366669,39.44,1.0717,160,0,15.941,2.13779,4.10,53023,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,6408071.000000,1901038.250000,301941.062500,18411.333984,4873.866699,2614.133301
65:46:08,1544105280,2018-12-06T14:08:00,2018-12-06T07:08:00,1.999,7887.72,2.83,2.81,4.61,847.82,850.36,202.516663,39.37,1.0720,160,0,15.939,2.14306,4.10,53006,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,6408689.000000,1901218.125000,301968.031250,18411.966797,4873.866699,2614.133301
65:46:38,1544105310,2018-12-06T14:08:30,2018-12-06T07:08:30,1.995,7888.71,2.82,2.78,4.61,847.71,850.41,201.500000,39.33,1.0721,160,0,15.942,2.13545,4.21,53011,5.866667,6.933333,6.933333,5.866667,6.933333,6.933333,6409384.000000,1901432.000000,301992.906250,18412.966797,4873.866699,2614.133301
65:47:08,1544105340,2018-12-06T14:09:00,2018-12-06T07:09:00,1.991,7889.71,2.81,2.87,4.57,847.79,850.23,201.199997,39.58,1.0719,160,0,15.944,2.13312,4.21,53015,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,6410003.500000,1901615.125000,302011.281250,18413.566406,4873.866699,2614.133301
65:47:38,1544105370,2018-12-06T14:09:30,2018-12-06T07:09:30,1.997,7890.71,2.80,2.95,4.56,847.92,850.13,203.933334,39.50,1.0718,160,0,15.946,2.13604,4.21,53020,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,6410615.000000,1901804.250000,302040.218750,18414.166016,4873.866699,2614.133301
65:48:08,1544105400,2018-12-06T14:10:00,2018-12-06T07:10:00,1.995,7891.71,2.81,3.00,4.57,847.82,850.13,200.149994,39.36,1.0718,160,0,15.946,2.13108,4.21,53024,4.500000,6.500000,6.866667,4.500000,6.500000,6.866667,6411242.500000,1901994.375000,302070.343750,18416.000000,4874.766602,2614.133301
65:48:38,1544105430,2018-12-06T14:10:30,2018-12-06T07:10:30,1.996,7892.71,2.80,3.04,4.57,847.82,850.13,201.066666,39.39,1.0718,160,0,15.946,2.12787,4.21,53028,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,6411846.500000,1902172.375000,302092.656250,18416.599609,4874.766602,2614.133301
65:49:08,1544105460,2018-12-06T14:11:00,2018-12-06T07:11:00,1.997,7893.71,2.81,3.07,4.57,847.84,850.16,200.366669,39.42,1.0718,160,0,15.946,2.14218,4.21,53031,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,6412457.500000,1902353.250000,302129.593750,18417.400391,4874.766602,2614.133301
65:49:38,1544105490,2018-12-06T14:11:30,2018-12-06T07:11:30,1.997,7894.70,2.82,3.07,4.63,847.90,850.00,199.683334,39.87,1.0716,160,0,15.947,2.13662,4.21,53035,4.133333,6.366667,7.000000,4.133333,6.366667,7.000000,6413102.500000,1902540.250000,302158.000000,18419.267578,4875.633301,2615.000000
65:50:08,1544105520,2018-12-06T14:12:00,2018-12-06T07:12:00,1.999,7895.70,2.82,3.07,4.59,847.78,850.02,198.366669,39.47,1.0716,160,0,15.946,2.14159,4.21,53038,4.733333,6.933333,7.600000,4.733333,6.933333,7.600000,6413723.500000,1902731.125000,302193.468750,18422.300781,4876.533203,2615.033447
65:50:38,1544105550,2018-12-06T14:12:30,2018-12-06T07:12:30,2.000,7896.70,2.82,3.10,4.59,847.74,850.05,200.100006,39.57,1.0716,160,0,15.947,2.13662,4.21,53042,4.466667,6.400000,6.766667,4.466667,6.400000,6.766667,6414351.000000,1902915.875000,302225.593750,18424.066406,4877.033203,2615.533447
65:51:08,1544105580,2018-12-06T14:13:00,2018-12-06T07:13:00,1.999,7897.70,2.83,3.13,4.59,847.71,849.89,197.399994,39.39,1.0714,160,0,15.945,2.15421,4.21,53045,4.300000,6.866667,7.000000,4.300000,6.866667,7.000000,6414994.000000,1903101.625000,302258.906250,18426.132813,4877.399902,2615.899902
65:51:38,1544105610,2018-12-06T14:13:30,2018-12-06T07:13:30,1.993,7898.70,2.83,3.15,4.61,847.76,849.89,199.683334,39.52,1.0714,160,0,15.946,2.13137,4.21,53048,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,6415736.500000,1903318.875000,302295.968750,18426.867188,4877.399902,2615.899902
65:52:08,1544105640,2018-12-06T14:14:00,2018-12-06T07:14:00,1.999,7899.70,2.85,3.17,4.59,847.85,850.04,200.983337,39.84,1.0715,160,0,15.944,2.16156,4.12,53048,4.100000,6.133333,6.300000,4.100000,6.133333,6.300000,6416357.000000,1903502.625000,302323.031250,18428.800781,4878.266602,2615.899902
65:52:38,1544105670,2018-12-06T14:14:30,2018-12-06T07:14:30,2.004,7900.70,2.85,3.04,4.59,847.77,850.12,201.800003,39.45,1.0716,160,0,15.940,2.13575,4.11,53032,5.000000,6.533333,7.066667,5.000000,6.533333,7.066667,6417017.000000,1903699.750000,302352.531250,18429.132813,4878.600098,2616.233398
65:53:08,1544105700,2018-12-06T14:15:00,2018-12-06T07:15:00,1.995,7901.69,2.85,2.87,4.64,847.91,850.28,201.683334,40.16,1.0718,160,0,15.941,2.13721,4.11,53015,5.400000,8.866667,10.566667,5.400000,8.866667,10.566667,6417742.500000,1903926.000000,302393.468750,18432.599609,4880.600098,2617.600098
65:53:38,1544105730,2018-12-06T14:15:30,2018-12-06T07:15:30,1.997,7902.69,2.84,2.71,4.63,847.89,850.49,202.050003,40.40,1.0721,160,0,15.934,2.14745,4.10,52998,4.733333,7.133333,8.800000,4.733333,7.133333,8.800000,6418445.500000,1904135.500000,302423.968750,18435.066406,4881.933105,2618.500000
65:54:08,1544105760,2018-12-06T14:16:00,2018-12-06T07:16:00,1.994,7903.69,2.83,2.70,4.59,847.74,850.47,201.816666,40.00,1.0721,160,0,15.939,2.14394,4.21,53004,4.200000,5.866667,6.466667,4.200000,5.866667,6.466667,6419073.000000,1904317.875000,302450.656250,18436.066406,4882.566895,2618.500000
65:54:38,1544105790,2018-12-06T14:16:30,2018-12-06T07:16:30,1.993,7904.69,2.83,2.84,4.57,847.82,850.41,203.166672,40.19,1.0720,160,0,15.942,2.14159,4.21,53009,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,6419705.000000,1904510.125000,302483.562500,18437.199219,4882.566895,2618.500000
65:55:08,1544105820,2018-12-06T14:17:00,2018-12-06T07:17:00,1.992,7905.68,2.85,2.92,4.59,847.93,850.33,201.633331,40.17,1.0719,160,0,15.943,2.13312,4.21,53013,4.966667,7.200000,8.000000,4.966667,7.200000,8.000000,6420320.500000,1904702.250000,302523.937500,18439.433594,4883.700195,2618.500000
65:55:38,1544105850,2018-12-06T14:17:30,2018-12-06T07:17:30,1.992,7906.68,2.85,2.95,4.61,847.85,850.17,198.833328,39.81,1.0717,160,0,15.943,2.13721,4.21,53017,3.766667,5.600000,7.233333,3.766667,5.600000,7.233333,6420862.000000,1904871.875000,302551.593750,18441.933594,4885.766602,2618.500000
65:56:08,1544105880,2018-12-06T14:18:00,2018-12-06T07:18:00,1.996,7907.67,2.87,3.01,4.64,847.77,850.32,202.433334,39.84,1.0718,160,0,15.943,2.13955,4.21,53021,4.000000,6.433333,7.100000,4.000000,6.433333,7.100000,6421442.500000,1905052.500000,302578.906250,18443.800781,4886.666504,2619.133301
65:56:38,1544105910,2018-12-06T14:18:30,2018-12-06T07:18:30,1.999,7908.67,2.88,3.02,4.64,847.81,850.26,199.583328,39.80,1.0717,160,0,15.945,2.14101,4.21,53025,3.133333,4.733333,5.033333,3.133333,4.733333,5.033333,6421913.500000,1905200.000000,302597.031250,18445.267578,4886.899902,2619.366699
65:57:08,1544105940,2018-12-06T14:19:00,2018-12-06T07:19:00,1.998,7909.67,2.89,3.07,4.65,847.98,850.21,202.600006,39.86,1.0716,160,0,15.946,2.13955,4.21,53029,3.800000,4.933333,5.866667,3.800000,4.933333,5.866667,6422462.000000,1905367.375000,302616.531250,18446.033203,4887.666504,2620.133301
65:57:38,1544105970,2018-12-06T14:19:30,2018-12-06T07:19:30,2.002,7910.67,2.89,3.09,4.68,847.79,850.26,199.750000,39.95,1.0716,160,0,15.945,2.16068,4.21,53032,4.400000,6.800000,6.866667,4.400000,6.800000,6.866667,6423098.500000,1905558.125000,302646.687500,18447.566406,4887.733398,2620.199951
65:58:08,1544106000,2018-12-06T14:20:00,2018-12-06T07:20:00,1.999,7911.67,2.91,3.14,4.67,847.87,850.15,201.550003,39.67,1.0714,160,0,15.945,2.13545,4.21,53036,3.466667,5.900000,5.900000,3.466667,5.900000,5.900000,6423656.000000,1905720.250000,302678.718750,18448.333984,4887.733398,2620.199951
65:58:38,1544106030,2018-12-06T14:20:30,2018-12-06T07:20:30,1.999,7912.66,2.91,3.15,4.68,847.90,850.18,202.583328,39.72,1.0714,160,0,15.946,2.13838,4.21,53039,4.233333,6.000000,6.266667,4.233333,6.000000,6.266667,6424257.000000,1905899.750000,302700.531250,18450.333984,4888.333496,2620.199951
65:59:08,1544106060,2018-12-06T14:21:00,2018-12-06T07:21:00,1.999,7913.66,2.92,3.14,4.67,847.84,850.12,202.133331,39.97,1.0713,160,0,15.947,2.13604,4.21,53042,5.466667,7.766667,7.900000,5.466667,7.766667,7.900000,6424967.000000,1906115.625000,302730.312500,18452.900391,4888.600098,2620.199951
65:59:38,1544106090,2018-12-06T14:21:30,2018-12-06T07:21:30,2.000,7914.66,2.94,3.16,4.70,847.82,850.25,201.266663,39.66,1.0714,160,0,15.947,2.13545,4.21,53046,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,6425529.500000,1906286.625000,302753.531250,18453.033203,4888.600098,2620.199951
66:00:08,1544106120,2018-12-06T14:22:00,2018-12-06T07:22:00,2.000,7915.66,2.95,3.20,4.69,847.78,850.19,201.449997,39.53,1.0713,160,0,15.942,2.14452,4.12,53047,3.900000,4.666667,5.800000,3.900000,4.666667,5.800000,6426104.500000,1906461.250000,302771.468750,18453.900391,4889.466797,2621.066650
66:00:38,1544106150,2018-12-06T14:22:30,2018-12-06T07:22:30,2.006,7916.66,2.97,3.10,4.72,847.84,850.22,201.149994,39.78,1.0712,160,0,15.943,2.14980,4.11,53031,3.966667,5.266667,5.566667,3.966667,5.266667,5.566667,6426698.500000,1906646.375000,302784.531250,18454.566406,4890.133301,2621.733398
66:01:08,1544106180,2018-12-06T14:23:00,2018-12-06T07:23:00,2.003,7917.66,2.95,2.92,4.73,847.86,850.43,201.583328,39.42,1.0716,160,0,15.940,2.14306,4.10,53014,4.400000,6.800000,7.400000,4.400000,6.800000,7.400000,6427352.000000,1906844.750000,302817.156250,18456.367188,4891.200195,2621.933350
66:01:38,1544106210,2018-12-06T14:23:30,2018-12-06T07:23:30,2.003,7918.66,2.94,2.79,4.72,847.84,850.51,200.500000,39.35,1.0717,160,0,15.938,2.14306,4.10,52997,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,6427950.500000,1907022.500000,302845.437500,18456.732422,4891.200195,2621.933350
66:02:08,1544106240,2018-12-06T14:24:00,2018-12-06T07:24:00,1.997,7919.66,2.92,2.77,4.68,847.75,850.52,201.949997,39.38,1.0718,160,0,15.942,2.13049,4.21,53002,4.533333,6.933333,6.933333,4.533333,6.933333,6.933333,6428599.000000,1907214.500000,302878.781250,18458.367188,4891.200195,2621.933350
66:02:38,1544106270,2018-12-06T14:24:30,2018-12-06T07:24:30,1.996,7920.66,2.92,2.88,4.70,847.75,850.54,202.316666,40.22,1.0718,160,0,15.944,2.13487,4.21,53007,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,6429229.500000,1907411.625000,302908.093750,18459.599609,4891.200195,2621.933350
66:03:08,1544106300,2018-12-06T14:25:00,2018-12-06T07:25:00,1.997,7921.66,2.91,2.94,4.71,847.79,850.31,202.300003,39.50,1.0716,160,0,15.945,2.13224,4.21,53012,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,6429814.500000,1907593.125000,302936.375000,18460.000000,4891.200195,2621.933350
66:03:38,1544106330,2018-12-06T14:25:30,2018-12-06T07:25:30,1.996,7922.65,2.91,3.04,4.70,847.87,850.28,201.066666,39.55,1.0716,160,0,15.944,2.13955,4.21,53016,4.000000,6.900000,7.733333,4.000000,6.900000,7.733333,6430410.500000,1907772.250000,302966.625000,18465.132813,4891.633301,2622.366699
66:04:08,1544106360,2018-12-06T14:26:00,2018-12-06T07:26:00,1.998,7923.65,2.91,3.06,4.72,847.75,850.33,202.550003,39.74,1.0716,160,0,15.946,2.15480,4.21,53020,5.466667,6.633333,6.966667,5.466667,6.633333,6.966667,6431102.000000,1907986.000000,302990.468750,18466.767578,4892.066895,2622.800049
66:04:38,1544106390,2018-12-06T14:26:30,2018-12-06T07:26:30,1.998,7924.65,2.91,3.11,4.71,847.79,850.15,199.966660,39.92,1.0714,160,0,15.946,2.14277,4.21,53024,4.533333,6.233333,6.566667,4.533333,6.233333,6.566667,6431723.500000,1908174.125000,303017.968750,18467.566406,4892.399902,2623.133301
66:05:08,1544106420,2018-12-06T14:27:00,2018-12-06T07:27:00,1.997,7925.65,2.91,3.14,4.70,847.79,850.18,199.683334,39.90,1.0714,160,0,15.949,2.13253,4.21,53028,5.266667,7.333333,7.666667,5.266667,7.333333,7.666667,6432431.000000,1908391.250000,303045.531250,18470.466797,4892.933105,2623.666748
66:05:38,1544106450,2018-12-06T14:27:30,2018-12-06T07:27:30,1.998,7926.65,2.91,3.15,4.68,847.75,849.97,201.550003,39.80,1.0712,160,0,15.947,2.14423,4.21,53031,5.333333,6.500000,6.500000,5.333333,6.500000,6.500000,6433059.000000,1908585.875000,303067.875000,18473.333984,4892.933105,2623.666748
66:06:08,1544106480,2018-12-06T14:28:00,2018-12-06T07:28:00,1.998,7927.64,2.91,3.17,4.72,847.75,849.94,198.233337,39.79,1.0711,160,0,15.946,2.14394,4.21,53035,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,6433621.500000,1908757.875000,303087.875000,18474.833984,4892.933105,2623.666748
66:06:38,1544106510,2018-12-06T14:28:30,2018-12-06T07:28:30,2.000,7928.64,2.91,3.20,4.66,847.75,850.02,202.966660,39.87,1.0712,160,0,15.949,2.15833,4.21,53038,4.866667,6.500000,6.900000,4.866667,6.500000,6.900000,6434258.500000,1908957.125000,303117.968750,18476.933594,4893.633301,2623.666748
66:07:08,1544106540,2018-12-06T14:29:00,2018-12-06T07:29:00,1.999,7929.64,2.91,3.23,4.66,847.75,849.91,197.333328,39.98,1.0711,160,0,15.947,2.15244,4.21,53041,4.133333,6.300000,7.033333,4.133333,6.300000,7.033333,6434893.500000,1909149.625000,303148.125000,18478.267578,4894.399902,2623.666748
66:07:38,1544106570,2018-12-06T14:29:30,2018-12-06T07:29:30,2.000,7930.64,2.92,3.25,4.70,847.90,850.18,198.666672,39.87,1.0714,160,0,15.947,2.15980,4.21,53045,4.200000,7.000000,7.266667,4.200000,7.000000,7.266667,6435556.500000,1909353.625000,303173.843750,18480.900391,4894.700195,2623.666748
66:08:08,1544106600,2018-12-06T14:30:00,2018-12-06T07:30:00,2.000,7931.64,2.93,3.24,4.68,847.90,849.94,200.316666,40.02,1.0710,160,0,15.949,2.12903,4.21,53048,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,6436194.500000,1909537.625000,303198.718750,18481.867188,4894.700195,2623.666748
66:08:38,1544106630,2018-12-06T14:30:30,2018-12-06T07:30:30,2.001,7932.64,2.93,3.23,4.71,847.82,850.04,201.000000,40.09,1.0712,160,0,15.945,2.13896,4.11,53040,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,6436819.000000,1909721.125000,303227.187500,18482.466797,4894.700195,2623.666748
66:09:08,1544106660,2018-12-06T14:31:00,2018-12-06T07:31:00,2.005,7933.64,2.92,3.04,4.71,847.90,850.39,201.899994,39.80,1.0717,160,0,15.942,2.16097,4.11,53024,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,6437510.500000,1909931.500000,303260.656250,18483.333984,4894.700195,2623.666748
66:09:38,1544106690,2018-12-06T14:31:30,2018-12-06T07:31:30,2.001,7934.64,2.92,2.89,4.70,848.00,850.60,201.350006,39.79,1.0719,160,0,15.939,2.15215,4.10,53007,4.000000,7.000000,8.000000,4.000000,7.000000,8.000000,6438178.000000,1910133.375000,303300.468750,18484.333984,4895.466797,2624.433350
66:10:08,1544106720,2018-12-06T14:32:00,2018-12-06T07:32:00,1.998,7935.64,2.91,2.77,4.66,847.98,850.70,200.416672,39.82,1.0721,160,0,15.942,2.13458,4.21,52998,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,6438775.000000,1910305.125000,303324.812500,18484.433594,4895.566895,2624.533447
66:10:38,1544106750,2018-12-06T14:32:30,2018-12-06T07:32:30,1.995,7936.63,2.89,2.84,4.66,847.83,850.63,201.783340,40.22,1.0721,160,0,15.943,2.13867,4.21,53003,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,6439427.000000,1910504.000000,303347.906250,18484.433594,4895.566895,2624.533447
66:11:08,1544106780,2018-12-06T14:33:00,2018-12-06T07:33:00,1.997,7937.63,2.90,2.95,4.66,847.84,850.37,200.666672,40.24,1.0717,160,0,15.945,2.14628,4.21,53008,4.866667,7.133333,7.133333,4.866667,7.133333,7.133333,6440101.500000,1910706.125000,303373.531250,18487.132813,4895.566895,2624.533447
66:11:38,1544106810,2018-12-06T14:33:30,2018-12-06T07:33:30,1.997,7938.63,2.91,2.98,4.68,847.90,850.39,202.383331,40.62,1.0717,160,0,15.946,2.13253,4.21,53013,6.433333,9.200000,9.200000,6.433333,9.200000,9.200000,6440928.500000,1910955.750000,303413.500000,18489.400391,4895.566895,2624.533447
66:12:08,1544106840,2018-12-06T14:34:00,2018-12-06T07:34:00,1.998,7939.63,2.92,3.06,4.70,847.82,850.26,201.516663,40.12,1.0715,160,0,15.947,2.13750,4.21,53017,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,6441595.500000,1911151.500000,303444.625000,18490.400391,4895.566895,2624.533447
66:12:38,1544106870,2018-12-06T14:34:30,2018-12-06T07:34:30,1.998,7940.63,2.93,3.08,4.68,847.92,850.07,198.949997,40.42,1.0712,160,0,15.947,2.14159,4.21,53021,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,6442227.000000,1911340.500000,303477.437500,18491.400391,4895.566895,2624.533447
66:13:08,1544106900,2018-12-06T14:35:00,2018-12-06T07:35:00,1.999,7941.63,2.93,3.13,4.70,847.90,850.15,203.683334,40.63,1.0713,160,0,15.947,2.13195,4.21,53025,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,6442935.000000,1911549.250000,303511.906250,18492.267578,4895.566895,2624.533447
66:13:38,1544106930,2018-12-06T14:35:30,2018-12-06T07:35:30,2.001,7942.62,2.95,3.17,4.72,847.92,850.06,200.383331,40.26,1.0711,160,0,15.947,2.13487,4.21,53028,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,6443573.500000,1911731.750000,303531.437500,18492.267578,4895.566895,2624.533447
66:14:08,1544106960,2018-12-06T14:36:00,2018-12-06T07:36:00,2.001,7943.62,2.96,3.20,4.69,847.93,850.22,202.283340,40.06,1.0713,160,0,15.950,2.14658,4.21,53032,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,6444151.500000,1911902.750000,303552.500000,18492.267578,4895.566895,2624.533447
66:14:38,1544106990,2018-12-06T14:36:30,2018-12-06T07:36:30,2.004,7944.62,2.97,3.23,4.75,847.91,850.08,203.316666,40.23,1.0711,160,0,15.949,2.16451,4.21,53035,4.200000,6.733333,7.266667,4.200000,6.733333,7.266667,6444810.500000,1912094.875000,303576.718750,18496.699219,4896.166504,2624.966553
66:15:08,1544107020,2018-12-06T14:37:00,2018-12-06T07:37:00,1.999,7945.62,2.99,3.26,4.77,847.91,850.11,199.199997,40.06,1.0710,160,0,15.950,2.14482,4.21,53039,4.200000,6.700000,7.566667,4.200000,6.700000,7.566667,6445488.500000,1912296.000000,303608.125000,18499.232422,4897.299805,2625.399902
66:15:38,1544107050,2018-12-06T14:37:30,2018-12-06T07:37:30,2.001,7946.62,2.99,3.26,4.76,847.81,850.05,200.183334,39.72,1.0710,160,0,15.947,2.13283,4.21,53042,5.866667,7.300000,7.433333,5.866667,7.300000,7.433333,6446260.500000,1912528.750000,303635.312500,18499.666016,4897.733398,2625.399902
66:16:08,1544107080,2018-12-06T14:38:00,2018-12-06T07:38:00,2.003,7947.62,3.00,3.30,4.73,847.83,850.12,201.800003,39.82,1.0710,160,0,15.947,2.15391,4.21,53045,5.066667,6.833333,7.266667,5.066667,6.833333,7.266667,6446895.500000,1912727.250000,303669.468750,18502.000000,4898.633301,2625.399902
66:16:38,1544107110,2018-12-06T14:38:30,2018-12-06T07:38:30,2.001,7948.63,3.02,3.26,4.78,847.92,850.12,203.050003,40.14,1.0709,160,0,15.949,2.15391,4.21,53048,4.666667,7.000000,7.533333,4.666667,7.000000,7.533333,6447563.000000,1912931.750000,303699.656250,18502.867188,4899.033203,2625.399902
66:17:08,1544107140,2018-12-06T14:39:00,2018-12-06T07:39:00,2.006,7949.63,3.02,3.27,4.80,847.87,850.07,200.633331,39.95,1.0709,160,0,15.944,2.15333,4.11,53044,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,6448291.000000,1913142.750000,303727.656250,18504.066406,4899.033203,2625.399902
66:17:38,1544107170,2018-12-06T14:39:30,2018-12-06T07:39:30,2.006,7950.63,3.04,3.10,4.78,847.84,850.27,199.133331,39.98,1.0710,160,0,15.944,2.14189,4.11,53027,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,6448938.500000,1913336.625000,303749.562500,18505.500000,4899.033203,2625.399902
66:18:08,1544107200,2018-12-06T14:40:00,2018-12-06T07:40:00,2.006,7951.63,3.03,2.96,4.74,847.87,850.51,202.933334,39.64,1.0714,160,0,15.940,2.16156,4.10,53010,4.933333,6.966667,6.966667,4.933333,6.966667,6.966667,6449575.500000,1913529.750000,303782.125000,18508.533203,4899.033203,2625.399902
66:18:38,1544107230,2018-12-06T14:40:30,2018-12-06T07:40:30,2.001,7952.63,3.03,2.98,4.81,847.87,850.56,198.766663,40.00,1.0714,160,0,15.946,2.15627,4.21,53015,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,6450219.500000,1913720.750000,303814.500000,18509.466797,4899.033203,2625.399902
66:19:08,1544107260,2018-12-06T14:41:00,2018-12-06T07:41:00,2.003,7953.63,3.02,3.05,4.82,847.84,850.46,203.649994,39.85,1.0713,160,0,15.949,2.14745,4.21,53020,3.633333,5.166667,6.066667,3.633333,5.166667,6.066667,6450856.000000,1913902.250000,303843.312500,18511.666016,4899.866699,2625.399902
66:19:38,1544107290,2018-12-06T14:41:30,2018-12-06T07:41:30,2.002,7954.63,3.04,3.13,4.80,847.92,850.48,203.149994,40.07,1.0713,160,0,15.950,2.13487,4.21,53024,6.000000,6.600000,6.600000,6.000000,6.600000,6.600000,6451574.500000,1914117.875000,303871.875000,18512.232422,4899.899902,2625.399902
66:20:08,1544107320,2018-12-06T14:42:00,2018-12-06T07:42:00,2.002,7955.63,3.05,3.15,4.83,847.84,850.46,202.416672,40.08,1.0712,160,0,15.949,2.14892,4.21,53028,6.000000,6.966667,7.666667,6.000000,6.966667,7.666667,6452321.500000,1914334.875000,303901.562500,18513.400391,4901.066895,2625.699951
66:20:38,1544107350,2018-12-06T14:42:30,2018-12-06T07:42:30,2.004,7956.63,3.06,3.22,4.79,847.74,850.16,201.316666,39.83,1.0708,160,0,15.949,2.13750,4.21,53032,4.600000,7.133333,9.666667,4.600000,7.133333,9.666667,6453035.000000,1914548.000000,303946.156250,18515.466797,4902.833496,2627.300049
66:21:08,1544107380,2018-12-06T14:43:00,2018-12-06T07:43:00,2.003,7957.64,3.07,3.25,4.84,847.78,850.11,201.316666,39.75,1.0707,160,0,15.951,2.15186,4.21,53035,4.000000,6.600000,8.133333,4.000000,6.600000,8.133333,6453707.500000,1914747.250000,303979.031250,18518.500000,4904.799805,2628.000000
66:21:38,1544107410,2018-12-06T14:43:30,2018-12-06T07:43:30,2.003,7958.64,3.08,3.27,4.82,847.70,850.00,200.949997,40.09,1.0705,160,0,15.950,2.15068,4.21,53039,4.866667,7.000000,7.533333,4.866667,7.000000,7.533333,6454410.500000,1914957.625000,304014.156250,18520.433594,4905.100098,2628.000000
66:22:08,1544107440,2018-12-06T14:44:00,2018-12-06T07:44:00,2.005,7959.64,3.08,3.28,4.83,847.76,849.97,199.199997,40.37,1.0705,160,0,15.949,2.16009,4.21,53042,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,6455088.500000,1915157.750000,304035.125000,18522.566406,4905.100098,2628.000000
66:22:38,1544107470,2018-12-06T14:44:30,2018-12-06T07:44:30,2.004,7960.64,3.09,3.29,4.84,847.76,849.89,202.166672,40.62,1.0703,160,0,15.951,2.15480,4.21,53045,6.366667,7.300000,8.966666,6.366667,7.300000,8.966666,6455874.500000,1915398.625000,304064.218750,18524.466797,4906.666504,2628.866699
66:23:08,1544107500,2018-12-06T14:45:00,2018-12-06T07:45:00,2.004,7961.64,3.10,3.33,4.85,847.77,850.10,203.666672,40.59,1.0705,160,0,15.950,2.13370,4.21,53048,5.133333,7.066667,8.200000,5.133333,7.066667,8.200000,6456547.000000,1915598.625000,304100.937500,18527.767578,4907.700195,2629.733398
66:23:38,1544107530,2018-12-06T14:45:30,2018-12-06T07:45:30,2.003,7962.64,3.11,3.31,4.86,847.77,850.02,200.216660,40.91,1.0704,160,0,15.951,2.13955,4.21,53051,4.200000,5.900000,6.700000,4.200000,5.900000,6.700000,6457172.500000,1915779.250000,304126.312500,18529.699219,4908.566895,2630.600098
66:24:08,1544107560,2018-12-06T14:46:00,2018-12-06T07:46:00,2.008,7963.65,3.12,3.23,4.88,847.68,850.15,199.050003,40.43,1.0705,160,0,15.945,2.14951,4.11,53036,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,6457820.500000,1915970.625000,304154.500000,18530.400391,4908.566895,2630.600098
66:24:38,1544107590,2018-12-06T14:46:30,2018-12-06T07:46:30,2.008,7964.65,3.12,3.09,4.86,847.77,850.44,202.199997,39.89,1.0709,160,0,15.941,2.14482,4.11,53019,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,6458489.000000,1916170.625000,304183.093750,18530.400391,4908.566895,2630.600098
66:25:08,1544107620,2018-12-06T14:47:00,2018-12-06T07:47:00,2.003,7965.65,3.12,3.08,4.89,847.77,850.25,201.866669,39.65,1.0707,160,0,15.947,2.14277,4.21,53024,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,6459054.000000,1916338.250000,304216.125000,18531.066406,4908.566895,2630.600098
66:25:38,1544107650,2018-12-06T14:47:30,2018-12-06T07:47:30,2.004,7966.65,3.11,3.13,4.88,847.77,850.41,201.416672,40.04,1.0709,160,0,15.949,2.14130,4.21,53028,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,6459670.000000,1916524.125000,304243.031250,18532.599609,4908.566895,2630.600098
66:26:08,1544107680,2018-12-06T14:48:00,2018-12-06T07:48:00,2.003,7967.65,3.13,3.20,4.86,847.84,850.20,203.116669,39.81,1.0706,160,0,15.947,2.13867,4.21,53032,4.200000,7.300000,7.300000,4.200000,7.300000,7.300000,6460320.000000,1916720.000000,304276.281250,18534.666016,4908.566895,2630.600098
66:26:38,1544107710,2018-12-06T14:48:30,2018-12-06T07:48:30,2.003,7968.65,3.12,3.23,4.87,847.77,850.25,200.783340,40.05,1.0707,160,0,15.950,2.14452,4.21,53036,6.100000,8.366667,8.366667,6.100000,8.366667,8.366667,6461092.500000,1916949.125000,304316.593750,18535.732422,4908.566895,2630.600098
66:27:08,1544107740,2018-12-06T14:49:00,2018-12-06T07:49:00,2.005,7969.65,3.14,3.30,4.90,847.79,850.14,203.316666,39.99,1.0705,160,0,15.950,2.15391,4.21,53039,4.933333,8.000000,8.633333,4.933333,8.000000,8.633333,6461791.000000,1917168.375000,304355.906250,18538.300781,4909.466797,2631.500000
66:27:38,1544107770,2018-12-06T14:49:30,2018-12-06T07:49:30,2.007,7970.66,3.15,3.32,4.91,847.79,850.08,202.166672,40.08,1.0703,160,0,15.949,2.15803,4.21,53043,6.100000,7.633333,7.833333,6.100000,7.633333,7.833333,6462509.500000,1917391.750000,304382.187500,18539.333984,4909.633301,2631.500000
66:28:08,1544107800,2018-12-06T14:50:00,2018-12-06T07:50:00,2.006,7971.66,3.16,3.35,4.91,847.76,850.19,201.883331,39.86,1.0705,160,0,15.952,2.13750,4.21,53046,4.800000,7.233333,8.700000,4.800000,7.233333,8.700000,6463166.500000,1917591.375000,304416.875000,18543.599609,4911.233398,2632.166748
66:28:38,1544107830,2018-12-06T14:50:30,2018-12-06T07:50:30,2.006,7972.66,3.16,3.36,4.91,847.86,850.06,201.133331,39.65,1.0703,160,0,15.950,2.14072,4.21,53049,8.166667,11.500000,12.800000,8.166667,11.500000,12.800000,6464129.000000,1917874.750000,304471.500000,18549.367188,4912.633301,2632.366699
66:29:08,1544107860,2018-12-06T14:51:00,2018-12-06T07:51:00,2.007,7973.67,3.19,3.39,4.97,847.74,850.20,201.050003,39.79,1.0703,160,0,15.951,2.14775,4.21,53052,7.300000,10.966666,11.133333,7.300000,10.966666,11.133333,6465043.500000,1918152.125000,304517.031250,18552.333984,4913.000000,2632.399902
66:29:38,1544107890,2018-12-06T14:51:30,2018-12-06T07:51:30,2.013,7974.67,3.19,3.33,4.95,847.82,850.10,203.066666,39.40,1.0702,162,0,15.945,2.16894,4.11,53043,4.933333,8.433333,9.166667,4.933333,8.433333,9.166667,6465794.500000,1918370.875000,304562.437500,18553.199219,4913.866699,2633.266602
66:30:08,1544107920,2018-12-06T14:52:00,2018-12-06T07:52:00,1.998,7975.67,3.18,3.21,4.96,847.86,850.33,197.649994,39.85,1.0705,162,0,15.865,2.12991,4.10,53026,5.966667,9.533334,9.866667,5.966667,9.533334,9.866667,6466586.000000,1918607.625000,304613.906250,18554.800781,4914.200195,2633.566650
66:30:38,1544107950,2018-12-06T14:52:30,2018-12-06T07:52:30,1.996,7976.67,3.19,3.07,4.93,847.90,850.60,200.333328,39.57,1.0709,162,0,15.864,2.13224,4.10,53010,6.000000,8.666667,9.566667,6.000000,8.666667,9.566667,6467303.500000,1918825.625000,304647.968750,18559.000000,4915.633301,2634.133301
66:31:08,1544107980,2018-12-06T14:53:00,2018-12-06T07:53:00,1.989,7977.66,3.16,3.04,4.89,847.84,850.61,199.333328,39.45,1.0710,161,0,15.866,2.13049,4.21,53015,6.166667,7.466667,7.466667,6.166667,7.466667,7.466667,6468049.000000,1919051.250000,304675.406250,18560.300781,4915.633301,2634.133301
66:31:38,1544108010,2018-12-06T14:53:30,2018-12-06T07:53:30,1.998,7978.66,3.15,3.13,4.93,847.75,850.50,200.833328,39.57,1.0709,161,0,15.908,2.15774,4.21,53019,4.600000,5.966667,6.500000,4.600000,5.966667,6.500000,6468673.500000,1919236.500000,304703.687500,18561.232422,4916.066895,2634.566650
66:32:08,1544108040,2018-12-06T14:54:00,2018-12-06T07:54:00,2.001,7979.66,3.16,3.21,4.89,847.86,850.45,200.500000,39.55,1.0708,161,0,15.909,2.14452,4.21,53024,6.133333,9.700000,10.500000,6.133333,9.700000,10.500000,6469497.500000,1919487.750000,304750.531250,18565.033203,4916.733398,2634.699951
66:32:38,1544108070,2018-12-06T14:54:30,2018-12-06T07:54:30,1.997,7980.66,3.16,3.27,4.93,847.94,850.45,203.350006,39.83,1.0708,161,0,15.909,2.13896,4.21,53028,6.233333,7.533333,7.533333,6.233333,7.533333,7.533333,6470290.000000,1919727.125000,304779.218750,18565.466797,4916.733398,2634.699951
66:33:08,1544108100,2018-12-06T14:55:00,2018-12-06T07:55:00,2.000,7981.66,3.18,3.32,4.93,847.78,850.28,202.149994,39.71,1.0705,161,0,15.910,2.13224,4.21,53032,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,6471008.500000,1919940.500000,304808.625000,18566.767578,4916.733398,2634.699951
66:33:38,1544108130,2018-12-06T14:55:30,2018-12-06T07:55:30,2.002,7982.66,3.19,3.37,4.95,847.90,850.13,201.850006,39.89,1.0703,161,0,15.910,2.12699,4.21,53035,5.200000,7.466667,8.466666,5.200000,7.466667,8.466666,6471715.000000,1920153.250000,304848.281250,18568.033203,4917.500000,2634.866699
66:34:08,1544108160,2018-12-06T14:56:00,2018-12-06T07:56:00,2.001,7983.66,3.20,3.36,4.97,847.82,850.17,200.466660,39.62,1.0703,161,0,15.910,2.12088,4.21,53039,5.933333,7.533333,8.633333,5.933333,7.533333,8.633333,6472450.000000,1920377.375000,304882.593750,18570.232422,4918.466797,2635.566650
66:34:38,1544108190,2018-12-06T14:56:30,2018-12-06T07:56:30,2.000,7984.66,3.21,3.41,4.93,847.82,850.15,199.066666,39.71,1.0702,161,0,15.910,2.13750,4.21,53042,4.666667,8.933333,8.933333,4.666667,8.933333,8.933333,6473186.000000,1920601.125000,304928.031250,18574.699219,4918.466797,2635.566650
66:35:08,1544108220,2018-12-06T14:57:00,2018-12-06T07:57:00,2.002,7985.66,3.22,3.41,4.97,847.89,850.09,200.066666,39.78,1.0701,161,0,15.910,2.13779,4.21,53045,5.066667,8.666667,8.666667,5.066667,8.666667,8.666667,6473911.000000,1920817.125000,304977.031250,18575.533203,4918.466797,2635.566650
66:35:38,1544108250,2018-12-06T14:57:30,2018-12-06T07:57:30,2.002,7986.66,3.22,3.45,4.99,847.89,850.17,201.283340,39.62,1.0702,161,0,15.910,2.12991,4.21,53049,5.933333,8.266666,8.266666,5.933333,8.266666,8.266666,6474638.000000,1921036.750000,305012.906250,18577.066406,4918.466797,2635.566650
66:36:08,1544108280,2018-12-06T14:58:00,2018-12-06T07:58:00,2.002,7987.66,3.24,3.46,4.97,847.91,850.11,199.683334,39.90,1.0700,161,0,15.911,2.13458,4.21,53052,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,6475313.000000,1921233.125000,305041.843750,18577.199219,4918.466797,2635.566650
66:36:38,1544108310,2018-12-06T14:58:30,2018-12-06T07:58:30,2.007,7988.66,3.24,3.37,4.97,847.79,850.27,199.533340,39.57,1.0702,161,0,15.905,2.13575,4.11,53039,4.266667,8.266666,8.266666,4.266667,8.266666,8.266666,6476029.500000,1921439.750000,305083.843750,18579.367188,4918.466797,2635.566650
66:37:08,1544108340,2018-12-06T14:59:00,2018-12-06T07:59:00,2.006,7989.66,3.24,3.24,4.99,847.79,850.43,197.466660,39.68,1.0704,161,0,15.903,2.13458,4.11,53023,5.033333,8.066667,8.400000,5.033333,8.066667,8.400000,6476748.500000,1921656.500000,305128.781250,18581.433594,4918.833496,2635.566650
66:37:38,1544108370,2018-12-06T14:59:30,2018-12-06T07:59:30,2.003,7990.66,3.23,3.05,5.00,847.85,850.61,200.550003,39.53,1.0707,161,0,15.899,2.13808,4.10,53006,5.666667,7.033333,7.600000,5.666667,7.033333,7.600000,6477430.000000,1921863.125000,305162.187500,18583.166016,4919.399902,2635.600098
66:38:08,1544108400,2018-12-06T15:00:00,2018-12-06T08:00:00,2.002,7991.67,3.21,2.96,4.97,847.70,850.67,203.266663,39.46,1.0709,161,0,15.904,2.12787,4.21,52995,5.400000,7.300000,8.433333,5.400000,7.300000,8.433333,6478098.500000,1922071.875000,305190.031250,18586.933594,4920.566895,2636.399902
66:38:38,1544108430,2018-12-06T15:00:30,2018-12-06T08:00:30,1.999,7992.66,3.20,3.06,4.97,847.78,850.80,201.899994,39.43,1.0711,161,0,15.905,2.14863,4.21,53001,4.400000,7.566667,8.300000,4.400000,7.566667,8.300000,6478728.000000,1922266.375000,305232.906250,18589.599609,4921.533203,2636.399902
66:39:08,1544108460,2018-12-06T15:01:00,2018-12-06T08:01:00,1.999,7993.66,3.21,3.19,4.97,847.84,850.43,202.383331,39.46,1.0706,161,0,15.907,2.13633,4.21,53006,4.400000,8.466666,8.666667,4.400000,8.466666,8.666667,6479429.000000,1922479.375000,305275.375000,18591.800781,4921.966797,2636.399902
66:39:38,1544108490,2018-12-06T15:01:30,2018-12-06T08:01:30,2.000,7994.66,3.21,3.24,4.95,847.89,850.51,200.766663,39.55,1.0707,161,0,15.908,2.13253,4.21,53010,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,6480093.500000,1922682.875000,305310.093750,18592.066406,4921.966797,2636.399902
66:40:08,1544108520,2018-12-06T15:02:00,2018-12-06T08:02:00,1.999,7995.66,3.21,3.31,4.99,847.89,850.22,201.449997,39.57,1.0703,161,0,15.909,2.13253,4.21,53015,4.266667,7.033333,7.233333,4.266667,7.033333,7.233333,6480735.000000,1922875.250000,305342.093750,18593.767578,4922.833496,2636.399902
66:40:38,1544108550,2018-12-06T15:02:30,2018-12-06T08:02:30,2.001,7996.66,3.23,3.35,4.95,847.81,850.35,202.250000,39.79,1.0704,161,0,15.910,2.14599,4.21,53019,4.733333,6.766667,7.400000,4.733333,6.766667,7.400000,6481422.000000,1923082.625000,305379.218750,18595.599609,4923.733398,2637.300049
66:41:08,1544108580,2018-12-06T15:03:00,2018-12-06T08:03:00,1.998,7997.66,3.23,3.37,4.97,847.76,850.17,202.683334,40.19,1.0701,161,0,15.908,2.12641,4.21,53023,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,6482088.500000,1923286.000000,305406.625000,18596.267578,4923.733398,2637.300049
66:41:38,1544108610,2018-12-06T15:03:30,2018-12-06T08:03:30,2.000,7998.66,3.24,3.41,4.97,847.87,850.14,202.133331,40.02,1.0701,161,0,15.910,2.14716,4.21,53027,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,6482810.500000,1923499.125000,305434.187500,18598.000000,4923.733398,2637.300049
66:42:08,1544108640,2018-12-06T15:04:00,2018-12-06T08:04:00,2.000,7999.66,3.24,3.45,5.01,847.85,850.19,199.316666,40.01,1.0701,161,0,15.910,2.13516,4.21,53030,3.733333,6.000000,6.133333,3.733333,6.000000,6.133333,6483357.500000,1923661.875000,305459.375000,18598.300781,4924.033203,2637.600098
66:42:38,1544108670,2018-12-06T15:04:30,2018-12-06T08:04:30,2.002,8000.66,3.26,3.47,5.02,847.84,850.16,199.166672,40.00,1.0700,161,0,15.910,2.14921,4.21,53034,4.866667,6.766667,8.200000,4.866667,6.766667,8.200000,6484079.500000,1923877.625000,305487.812500,18599.632813,4925.366699,2638.933350
66:43:08,1544108700,2018-12-06T15:05:00,2018-12-06T08:05:00,2.001,8001.66,3.24,3.49,5.03,847.79,850.09,201.466660,40.38,1.0700,161,0,15.911,2.13487,4.21,53037,4.000000,6.133333,6.233333,4.000000,6.133333,6.233333,6484715.500000,1924060.875000,305517.312500,18600.300781,4925.466797,2639.033447
66:43:38,1544108730,2018-12-06T15:05:30,2018-12-06T08:05:30,2.004,8002.66,3.26,3.48,5.01,847.87,850.16,203.233337,39.84,1.0700,161,0,15.911,2.15744,4.21,53041,3.833333,6.066667,6.566667,3.833333,6.066667,6.566667,6485321.500000,1924238.875000,305548.000000,18602.466797,4926.066895,2639.033447
66:44:08,1544108760,2018-12-06T15:06:00,2018-12-06T08:06:00,2.002,8003.66,3.27,3.52,5.04,847.94,850.03,202.833328,40.11,1.0698,161,0,15.911,2.14042,4.21,53044,5.000000,6.300000,7.266667,5.000000,6.300000,7.266667,6485957.500000,1924438.750000,305571.875000,18604.566406,4926.933105,2639.033447
66:44:38,1544108790,2018-12-06T15:06:30,2018-12-06T08:06:30,2.005,8004.66,3.27,3.49,5.00,847.82,850.11,199.866669,39.69,1.0699,161,0,15.911,2.15921,4.21,53047,4.100000,6.300000,6.766667,4.100000,6.300000,6.766667,6486565.000000,1924623.250000,305602.406250,18605.966797,4927.333496,2639.199951
66:45:08,1544108820,2018-12-06T15:07:00,2018-12-06T08:07:00,2.004,8005.66,3.28,3.50,5.03,847.90,850.10,200.783340,39.77,1.0699,161,0,15.908,2.13984,4.12,53042,3.633333,6.100000,7.100000,3.633333,6.100000,7.100000,6487100.500000,1924788.875000,305638.437500,18609.132813,4928.033203,2639.899902
66:45:38,1544108850,2018-12-06T15:07:30,2018-12-06T08:07:30,2.007,8006.66,3.28,3.35,5.05,847.84,850.26,201.833328,40.07,1.0701,161,0,15.906,2.14247,4.11,53025,4.466667,6.266667,6.666667,4.466667,6.266667,6.666667,6487718.500000,1924976.500000,305658.937500,18611.433594,4928.033203,2639.899902
66:46:08,1544108880,2018-12-06T15:08:00,2018-12-06T08:08:00,2.003,8007.67,3.28,3.21,5.03,847.94,850.65,199.083328,40.01,1.0705,161,0,15.903,2.14394,4.11,53009,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,6488426.500000,1925188.000000,305683.562500,18611.966797,4928.033203,2639.899902
66:46:38,1544108910,2018-12-06T15:08:30,2018-12-06T08:08:30,2.003,8008.67,3.27,3.08,5.03,847.92,850.68,202.916672,40.16,1.0706,161,0,15.900,2.14951,4.10,52992,4.266667,7.066667,8.133333,4.266667,7.066667,8.133333,6489078.000000,1925381.375000,305726.468750,18613.900391,4928.833496,2640.399902
66:47:08,1544108940,2018-12-06T15:09:00,2018-12-06T08:09:00,1.996,8009.66,3.25,3.07,5.02,847.91,850.69,201.250000,39.89,1.0707,161,0,15.907,2.13253,4.21,52997,5.800000,7.733333,8.733334,5.800000,7.733333,8.733334,6489821.500000,1925602.125000,305757.187500,18617.099609,4929.733398,2640.766602
66:47:38,1544108970,2018-12-06T15:09:30,2018-12-06T08:09:30,2.000,8010.66,3.26,3.17,4.99,847.83,850.58,201.783340,40.21,1.0705,161,0,15.908,2.13108,4.21,53003,4.233333,7.833333,7.833333,4.233333,7.833333,7.833333,6490487.500000,1925803.500000,305791.343750,18617.867188,4929.733398,2640.766602
66:48:08,1544109000,2018-12-06T15:10:00,2018-12-06T08:10:00,1.999,8011.66,3.27,3.26,5.04,847.92,850.45,199.333328,39.96,1.0703,161,0,15.909,2.13253,4.21,53007,4.933333,8.033334,8.033334,4.933333,8.033334,8.033334,6491198.500000,1926008.250000,305832.218750,18619.867188,4929.733398,2640.766602
66:48:38,1544109030,2018-12-06T15:10:30,2018-12-06T08:10:30,1.998,8012.66,3.28,3.31,5.02,847.94,850.42,201.500000,40.31,1.0702,161,0,15.910,2.13925,4.21,53012,5.233333,8.866667,8.866667,5.233333,8.866667,8.866667,6491920.000000,1926233.375000,305873.218750,18623.232422,4929.733398,2640.766602
66:49:08,1544109060,2018-12-06T15:11:00,2018-12-06T08:11:00,2.002,8013.66,3.29,3.43,5.01,847.97,850.38,198.100006,39.92,1.0702,161,0,15.910,2.13487,4.21,53016,4.333333,6.766667,7.166667,4.333333,6.766667,7.166667,6492616.500000,1926439.875000,305899.593750,18625.000000,4930.033203,2640.766602
66:49:38,1544109090,2018-12-06T15:11:30,2018-12-06T08:11:30,2.001,8014.66,3.30,3.43,5.00,848.02,850.43,203.183334,39.82,1.0702,161,0,15.911,2.14599,4.21,53020,5.400000,7.233333,9.066667,5.400000,7.233333,9.066667,6493307.500000,1926650.375000,305933.000000,18627.566406,4931.766602,2640.766602
66:50:08,1544109120,2018-12-06T15:12:00,2018-12-06T08:12:00,2.002,8015.66,3.30,3.48,5.05,847.90,850.38,202.399994,40.09,1.0701,161,0,15.911,2.13312,4.21,53024,4.933333,7.733333,10.733334,4.933333,7.733333,10.733334,6494003.000000,1926859.875000,305977.343750,18631.867188,4934.799805,2642.133301
66:50:38,1544109150,2018-12-06T15:12:30,2018-12-06T08:12:30,2.004,8016.66,3.31,3.49,5.07,847.94,850.19,202.516663,39.75,1.0699,161,0,15.911,2.15098,4.21,53028,6.000000,9.000000,9.600000,6.000000,9.000000,9.600000,6494766.000000,1927091.250000,306018.593750,18635.199219,4935.733398,2642.500000
66:51:08,1544109180,2018-12-06T15:13:00,2018-12-06T08:13:00,2.003,8017.66,3.32,3.51,5.07,848.05,850.19,199.916672,39.72,1.0698,161,0,15.910,2.13137,4.21,53031,6.433333,9.166667,9.166667,6.433333,9.166667,9.166667,6495572.500000,1927337.750000,306056.500000,18636.300781,4935.733398,2642.500000
66:51:38,1544109210,2018-12-06T15:13:30,2018-12-06T08:13:30,2.004,8018.66,3.32,3.52,5.09,848.00,850.35,199.383331,39.74,1.0700,161,0,15.912,2.15244,4.21,53035,4.600000,6.800000,8.933333,4.600000,6.800000,8.933333,6496251.000000,1927540.625000,306089.218750,18638.933594,4937.200195,2643.966553
66:52:08,1544109240,2018-12-06T15:14:00,2018-12-06T08:14:00,2.002,8019.66,3.32,3.56,5.11,847.94,850.19,202.649994,39.77,1.0698,161,0,15.911,2.13429,4.21,53038,5.633333,9.033334,9.366667,5.633333,9.033334,9.366667,6496973.000000,1927767.625000,306132.062500,18640.900391,4937.466797,2644.233398
66:52:38,1544109270,2018-12-06T15:14:30,2018-12-06T08:14:30,2.004,8020.66,3.34,3.55,5.08,847.84,850.14,202.766663,39.88,1.0697,161,0,15.911,2.14804,4.21,53041,6.000000,7.233333,7.300000,6.000000,7.233333,7.300000,6497723.500000,1927988.500000,306160.031250,18641.500000,4937.466797,2644.233398
66:53:08,1544109300,2018-12-06T15:15:00,2018-12-06T08:15:00,2.007,8021.67,3.35,3.59,5.10,847.85,850.21,201.533340,39.81,1.0697,161,0,15.914,2.15774,4.21,53045,5.266667,7.200000,7.600000,5.266667,7.200000,7.600000,6498457.500000,1928204.750000,306193.343750,18642.199219,4937.466797,2644.233398
66:53:38,1544109330,2018-12-06T15:15:30,2018-12-06T08:15:30,2.004,8022.67,3.35,3.58,5.09,847.91,850.18,201.283340,39.68,1.0697,161,0,15.914,2.13721,4.21,53048,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,6499151.000000,1928409.375000,306223.031250,18642.300781,4937.566895,2644.233398
66:54:08,1544109360,2018-12-06T15:16:00,2018-12-06T08:16:00,2.007,8023.67,3.36,3.57,5.11,847.87,850.11,205.016663,39.92,1.0696,161,0,15.908,2.14130,4.11,53044,6.233333,7.866667,8.333333,6.233333,7.866667,8.333333,6499920.000000,1928646.375000,306252.281250,18644.199219,4938.333496,2644.233398
66:54:38,1544109390,2018-12-06T15:16:30,2018-12-06T08:16:30,2.009,8024.68,3.37,3.43,5.11,847.98,850.39,201.816666,39.70,1.0699,161,0,15.907,2.15303,4.11,53028,4.566667,7.600000,7.600000,4.566667,7.600000,7.600000,6500602.500000,1928856.000000,306281.187500,18647.833984,4938.333496,2644.233398
66:55:08,1544109420,2018-12-06T15:17:00,2018-12-06T08:17:00,2.007,8025.68,3.36,3.29,5.11,848.09,850.55,202.683334,39.60,1.0701,161,0,15.905,2.14013,4.10,53011,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,6501192.000000,1929033.500000,306306.718750,18649.333984,4938.333496,2644.233398
66:55:38,1544109450,2018-12-06T15:17:30,2018-12-06T08:17:30,1.996,8026.67,3.35,3.25,5.10,848.00,850.60,201.399994,40.18,1.0702,161,0,15.908,2.13224,4.21,53015,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,6501892.500000,1929250.375000,306347.000000,18650.099609,4938.333496,2644.233398
66:56:08,1544109480,2018-12-06T15:18:00,2018-12-06T08:18:00,2.012,8027.68,3.34,3.36,5.13,848.05,850.53,202.233337,39.86,1.0702,162,0,15.909,2.15274,4.21,53020,6.633333,8.533334,9.400000,6.633333,8.533334,9.400000,6502722.000000,1929511.375000,306390.125000,18650.933594,4939.166504,2645.066650
66:56:38,1544109510,2018-12-06T15:18:30,2018-12-06T08:18:30,2.008,8028.69,3.35,3.37,5.09,848.00,850.42,198.783340,40.01,1.0700,162,0,15.871,2.14218,4.21,53024,5.300000,7.233333,7.266667,5.300000,7.233333,7.266667,6503373.500000,1929709.125000,306433.031250,18652.699219,4939.200195,2645.100098
66:57:08,1544109540,2018-12-06T15:19:00,2018-12-06T08:19:00,1.993,8029.68,3.36,3.44,5.11,848.11,850.45,202.183334,40.55,1.0700,162,0,15.872,2.14540,4.21,53028,5.866667,9.000000,9.000000,5.866667,9.000000,9.000000,6504099.500000,1929924.000000,306478.343750,18655.099609,4939.200195,2645.100098
66:57:38,1544109570,2018-12-06T15:19:30,2018-12-06T08:19:30,2.000,8030.68,3.38,3.50,5.13,848.02,850.52,202.800003,40.62,1.0700,162,0,15.873,2.13429,4.21,53032,4.266667,8.466666,8.466666,4.266667,8.466666,8.466666,6504745.000000,1930116.500000,306519.687500,18659.867188,4939.200195,2645.100098
66:58:08,1544109600,2018-12-06T15:20:00,2018-12-06T08:20:00,2.002,8031.68,3.37,3.55,5.14,848.03,850.36,200.949997,40.43,1.0698,162,0,15.872,2.14775,4.21,53036,5.800000,8.266666,8.266666,5.800000,8.266666,8.266666,6505512.000000,1930345.625000,306558.093750,18660.966797,4939.200195,2645.100098
66:58:38,1544109630,2018-12-06T15:20:30,2018-12-06T08:20:30,2.000,8032.68,3.39,3.60,5.14,848.06,850.33,201.600006,40.77,1.0697,162,0,15.874,2.13662,4.21,53039,6.833333,9.100000,9.100000,6.833333,9.100000,9.100000,6506337.500000,1930595.500000,306596.062500,18661.433594,4939.200195,2645.100098
66:59:08,1544109660,2018-12-06T15:21:00,2018-12-06T08:21:00,1.998,8033.68,3.41,3.57,5.10,847.94,850.38,202.000000,40.24,1.0697,162,0,15.874,2.12874,4.21,53043,5.000000,7.633333,7.966667,5.000000,7.633333,7.966667,6507005.500000,1930805.875000,306631.406250,18663.333984,4939.600098,2645.100098
66:59:38,1544109690,2018-12-06T15:21:30,2018-12-06T08:21:30,1.999,8034.68,3.42,3.63,5.18,847.94,850.32,201.500000,40.34,1.0696,162,0,15.873,2.13049,4.21,53046,5.466667,7.533333,7.933333,5.466667,7.533333,7.933333,6507686.500000,1931015.625000,306661.281250,18665.732422,4940.066895,2645.100098
67:00:08,1544109720,2018-12-06T15:22:00,2018-12-06T08:22:00,2.001,8035.68,3.42,3.64,5.18,847.94,850.32,202.449997,40.15,1.0696,162,0,15.875,2.13838,4.21,53049,5.900000,8.700000,8.700000,5.900000,8.700000,8.700000,6508421.000000,1931239.750000,306702.562500,18668.800781,4940.200195,2645.100098
67:00:38,1544109750,2018-12-06T15:22:30,2018-12-06T08:22:30,2.001,8036.68,3.43,3.65,5.18,847.94,850.27,201.333328,40.40,1.0695,162,0,15.874,2.14687,4.21,53052,4.800000,6.266667,7.233333,4.800000,6.266667,7.233333,6509040.000000,1931430.000000,306730.218750,18671.066406,4941.833496,2645.100098
67:01:08,1544109780,2018-12-06T15:23:00,2018-12-06T08:23:00,2.005,8037.68,3.45,3.64,5.19,847.97,850.37,196.116669,40.21,1.0695,162,0,15.872,2.13721,4.12,53051,4.533333,6.433333,6.900000,4.533333,6.433333,6.900000,6509685.000000,1931623.250000,306753.031250,18672.599609,4942.700195,2645.133301
67:01:38,1544109810,2018-12-06T15:23:30,2018-12-06T08:23:30,2.003,8038.68,3.46,3.51,5.22,848.05,850.49,197.850006,40.03,1.0696,162,0,15.867,2.14540,4.11,53034,4.066667,4.433333,5.933333,4.066667,4.433333,5.933333,6510253.500000,1931793.125000,306773.281250,18673.632813,4943.533203,2645.966553
67:02:08,1544109840,2018-12-06T15:24:00,2018-12-06T08:24:00,2.008,8039.68,3.46,3.46,5.20,847.97,850.60,198.716660,39.89,1.0698,162,0,15.872,2.14159,4.21,53038,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,6510931.000000,1931997.375000,306806.000000,18674.833984,4943.533203,2645.966553
67:02:38,1544109870,2018-12-06T15:24:30,2018-12-06T08:24:30,2.010,8040.69,3.47,3.56,5.18,848.12,850.55,200.483337,39.92,1.0697,162,0,15.872,2.14745,4.21,53042,4.300000,6.633333,6.633333,4.300000,6.633333,6.633333,6511570.000000,1932185.125000,306835.406250,18677.099609,4943.533203,2645.966553
67:03:08,1544109900,2018-12-06T15:25:00,2018-12-06T08:25:00,1.997,8041.69,3.48,3.60,5.22,848.06,850.41,201.750000,40.15,1.0694,162,0,15.874,2.14189,4.21,53046,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,6512234.500000,1932389.375000,306865.281250,18677.099609,4943.533203,2645.966553
67:03:38,1544109930,2018-12-06T15:25:30,2018-12-06T08:25:30,2.007,8042.69,3.49,3.65,5.22,848.00,850.41,202.916672,39.82,1.0694,162,0,15.873,2.12962,4.21,53049,5.600000,7.000000,7.200000,5.600000,7.000000,7.200000,6512962.500000,1932607.750000,306898.062500,18678.066406,4943.633301,2646.066650
67:04:08,1544109960,2018-12-06T15:26:00,2018-12-06T08:26:00,2.000,8043.69,3.49,3.64,5.24,848.00,850.33,199.750000,40.12,1.0693,162,0,15.873,2.16245,4.21,53052,5.366667,8.000000,9.366667,5.366667,8.000000,9.366667,6513721.500000,1932835.250000,306935.500000,18679.699219,4945.266602,2646.833252
67:04:38,1544109990,2018-12-06T15:26:30,2018-12-06T08:26:30,2.006,8044.69,3.51,3.68,5.24,848.02,850.40,201.416672,40.81,1.0693,162,0,15.874,2.14101,4.21,53055,6.300000,8.700000,8.700000,6.300000,8.700000,8.700000,6514527.500000,1933070.750000,306974.375000,18681.367188,4945.266602,2646.833252
67:05:08,1544110020,2018-12-06T15:27:00,2018-12-06T08:27:00,2.009,8045.70,3.51,3.66,5.24,847.98,850.40,202.966660,40.03,1.0693,162,0,15.870,2.15685,4.12,53052,4.733333,8.033334,8.033334,4.733333,8.033334,8.033334,6515236.500000,1933278.875000,307006.468750,18684.533203,4945.266602,2646.833252
67:05:38,1544110050,2018-12-06T15:27:30,2018-12-06T08:27:30,2.009,8046.71,3.54,3.53,5.28,848.00,850.53,202.050003,40.10,1.0694,162,0,15.870,2.14159,4.11,53036,4.233333,6.800000,7.633333,4.233333,6.800000,7.633333,6515888.000000,1933472.250000,307036.281250,18687.632813,4946.200195,2647.233398
67:06:08,1544110080,2018-12-06T15:28:00,2018-12-06T08:28:00,2.004,8047.71,3.53,3.40,5.31,848.08,850.76,202.366669,39.94,1.0697,162,0,15.867,2.13721,4.11,53019,4.833333,6.433333,7.766667,4.833333,6.433333,7.766667,6516558.000000,1933673.375000,307063.281250,18690.166016,4947.833496,2647.666748
67:06:38,1544110110,2018-12-06T15:28:30,2018-12-06T08:28:30,2.005,8048.71,3.52,3.27,5.26,848.06,851.11,203.483337,39.92,1.0702,162,0,15.864,2.14452,4.10,53003,4.000000,5.466667,7.700000,4.000000,5.466667,7.700000,6517146.500000,1933854.750000,307097.718750,18692.933594,4949.666504,2649.500000
67:07:08,1544110140,2018-12-06T15:29:00,2018-12-06T08:29:00,2.000,8049.71,3.52,3.29,5.26,848.02,850.90,199.283340,39.94,1.0699,162,0,15.869,2.16215,4.21,53008,4.333333,6.433333,7.200000,4.333333,6.433333,7.200000,6517790.000000,1934044.250000,307135.625000,18694.500000,4950.466797,2650.300049
67:07:38,1544110170,2018-12-06T15:29:30,2018-12-06T08:29:30,2.000,8050.71,3.53,3.39,5.32,848.00,850.79,194.966660,39.90,1.0697,162,0,15.872,2.14745,4.21,53013,4.200000,6.266667,7.300000,4.200000,6.266667,7.300000,6518408.500000,1934228.500000,307166.031250,18697.033203,4951.166504,2651.000000
67:08:08,1544110200,2018-12-06T15:30:00,2018-12-06T08:30:00,2.004,8051.71,3.53,3.49,5.28,848.16,850.61,203.683334,40.00,1.0695,162,0,15.872,2.14951,4.21,53018,4.000000,6.133333,6.766667,4.000000,6.133333,6.766667,6519008.500000,1934409.125000,307197.312500,18699.267578,4951.633301,2651.466553
67:08:38,1544110230,2018-12-06T15:30:30,2018-12-06T08:30:30,2.002,8052.71,3.55,3.56,5.30,848.02,850.47,200.600006,39.81,1.0693,162,0,15.874,2.14072,4.21,53022,4.733333,8.466666,9.266666,4.733333,8.466666,9.266666,6519672.000000,1934605.625000,307245.906250,18704.632813,4952.200195,2652.033447
67:09:08,1544110260,2018-12-06T15:31:00,2018-12-06T08:31:00,2.005,8053.71,3.55,3.63,5.28,848.08,850.60,200.333328,39.86,1.0694,162,0,15.873,2.13955,4.21,53026,5.000000,9.133333,9.133333,5.000000,9.133333,9.133333,6520402.500000,1934825.750000,307292.343750,18709.066406,4952.200195,2652.033447
67:09:38,1544110290,2018-12-06T15:31:30,2018-12-06T08:31:30,2.001,8054.71,3.58,3.66,5.30,848.12,850.52,201.883331,39.65,1.0692,162,0,15.873,2.13750,4.21,53030,5.366667,9.433333,10.433333,5.366667,9.433333,10.433333,6521223.500000,1935075.250000,307334.562500,18714.132813,4953.700195,2652.666748
67:10:08,1544110320,2018-12-06T15:32:00,2018-12-06T08:32:00,2.006,8055.71,3.59,3.68,5.30,847.99,850.54,204.300003,39.39,1.0692,162,0,15.876,2.14980,4.21,53034,4.833333,7.633333,8.533334,4.833333,7.633333,8.533334,6521910.500000,1935289.125000,307378.812500,18716.099609,4954.700195,2653.666748
67:10:38,1544110350,2018-12-06T15:32:30,2018-12-06T08:32:30,2.004,8056.71,3.59,3.73,5.34,848.10,850.30,202.216660,39.48,1.0689,162,0,15.875,2.14775,4.21,53037,3.800000,6.266667,6.400000,3.800000,6.266667,6.400000,6522538.500000,1935476.500000,307410.718750,18718.033203,4954.833496,2653.800049
67:11:08,1544110380,2018-12-06T15:33:00,2018-12-06T08:33:00,2.002,8057.72,3.60,3.76,5.32,848.06,850.37,199.750000,39.60,1.0689,162,0,15.875,2.12991,4.21,53041,4.833333,7.700000,7.700000,4.833333,7.700000,7.700000,6523281.000000,1935694.375000,307450.218750,18718.367188,4954.833496,2653.800049
67:11:38,1544110410,2018-12-06T15:33:30,2018-12-06T08:33:30,2.003,8058.72,3.61,3.78,5.33,848.00,850.40,203.300003,39.68,1.0689,162,0,15.877,2.14452,4.21,53044,4.433333,7.066667,7.066667,4.433333,7.066667,7.066667,6523951.000000,1935896.750000,307491.437500,18719.367188,4954.833496,2653.800049
67:12:08,1544110440,2018-12-06T15:34:00,2018-12-06T08:34:00,2.005,8059.72,3.61,3.78,5.31,848.14,850.32,203.566666,39.41,1.0688,162,0,15.875,2.13253,4.21,53047,4.600000,7.033333,7.033333,4.600000,7.033333,7.033333,6524629.000000,1936095.375000,307533.531250,18719.800781,4954.833496,2653.800049
67:12:38,1544110470,2018-12-06T15:34:30,2018-12-06T08:34:30,2.004,8060.72,3.62,3.85,5.38,848.02,850.29,203.216660,39.33,1.0688,162,0,15.876,2.15833,4.21,53051,4.766667,7.633333,7.633333,4.766667,7.633333,7.633333,6525351.500000,1936304.000000,307586.031250,18720.433594,4954.833496,2653.800049
67:13:08,1544110500,2018-12-06T15:35:00,2018-12-06T08:35:00,2.005,8061.72,3.62,3.81,5.32,848.09,850.29,202.766663,38.85,1.0688,162,0,15.875,2.13867,4.21,53054,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,6525918.500000,1936471.875000,307616.687500,18722.000000,4954.833496,2653.800049
67:13:38,1544110530,2018-12-06T15:35:30,2018-12-06T08:35:30,2.012,8062.73,3.63,3.74,5.40,848.00,850.32,200.850006,39.17,1.0688,162,0,15.871,2.14482,4.11,53039,4.633333,6.166667,6.433333,4.633333,6.166667,6.433333,6526592.500000,1936675.625000,307641.937500,18723.933594,4955.200195,2654.166748
67:14:08,1544110560,2018-12-06T15:36:00,2018-12-06T08:36:00,2.009,8063.73,3.62,3.60,5.41,848.00,850.61,201.199997,39.09,1.0692,162,0,15.869,2.16245,4.11,53023,5.000000,7.400000,9.400000,5.000000,7.400000,9.400000,6527282.500000,1936885.125000,307675.625000,18728.466797,4956.966797,2655.533447
67:14:38,1544110590,2018-12-06T15:36:30,2018-12-06T08:36:30,2.010,8064.74,3.61,3.47,5.37,848.11,850.79,200.750000,39.37,1.0694,162,0,15.867,2.13662,4.10,53006,4.966667,7.266667,7.533333,4.966667,7.266667,7.533333,6527984.500000,1937103.125000,307706.781250,18729.767578,4957.433105,2655.533447
67:15:08,1544110620,2018-12-06T15:37:00,2018-12-06T08:37:00,2.004,8065.74,3.59,3.33,5.39,847.97,851.03,199.383331,39.34,1.0698,162,0,15.864,2.13721,4.10,52989,4.066667,7.000000,7.066667,4.066667,7.000000,7.066667,6528657.000000,1937298.750000,307742.125000,18732.566406,4957.500000,2655.600098
67:15:38,1544110650,2018-12-06T15:37:30,2018-12-06T08:37:30,2.002,8066.74,3.58,3.38,5.33,847.97,850.88,201.100006,39.34,1.0697,162,0,15.870,2.15744,4.21,52995,6.533333,9.300000,10.066667,6.533333,9.300000,10.066667,6529505.500000,1937554.625000,307779.531250,18734.400391,4958.399902,2656.500000
67:16:08,1544110680,2018-12-06T15:38:00,2018-12-06T08:38:00,2.002,8067.74,3.58,3.48,5.36,848.01,850.70,201.716660,40.04,1.0694,162,0,15.873,2.13166,4.21,53001,3.633333,6.366667,7.366667,3.633333,6.366667,7.366667,6530146.000000,1937742.625000,307815.187500,18735.699219,4959.166504,2657.266602
67:16:38,1544110710,2018-12-06T15:38:30,2018-12-06T08:38:30,2.002,8068.74,3.58,3.56,5.35,848.01,850.62,202.383331,38.86,1.0694,162,0,15.874,2.14716,4.21,53006,3.933333,6.533333,6.533333,3.933333,6.533333,6.533333,6530863.000000,1937942.000000,307848.406250,18736.867188,4959.166504,2657.266602
67:17:08,1544110740,2018-12-06T15:39:00,2018-12-06T08:39:00,2.000,8069.74,3.59,3.63,5.36,847.99,850.51,201.016663,39.68,1.0692,162,0,15.874,2.13195,4.21,53010,4.800000,9.633333,10.333333,4.800000,9.633333,10.333333,6531659.000000,1938166.250000,307892.812500,18742.400391,4959.766602,2657.866699
67:17:38,1544110770,2018-12-06T15:39:30,2018-12-06T08:39:30,2.005,8070.74,3.59,3.71,5.34,847.92,850.51,201.633331,39.50,1.0692,162,0,15.874,2.13429,4.21,53015,4.033333,5.833333,7.366667,4.033333,5.833333,7.366667,6532283.500000,1938350.500000,307922.031250,18744.066406,4960.933105,2659.033447
67:18:08,1544110800,2018-12-06T15:40:00,2018-12-06T08:40:00,2.007,8071.75,3.61,3.72,5.31,847.91,850.48,201.100006,39.66,1.0690,162,0,15.876,2.15862,4.21,53019,5.033333,7.800000,9.333333,5.033333,7.800000,9.333333,6533068.500000,1938577.500000,307971.687500,18745.900391,4962.533203,2659.800049
67:18:38,1544110830,2018-12-06T15:40:30,2018-12-06T08:40:30,2.007,8072.75,3.61,3.78,5.35,848.00,850.37,200.449997,39.51,1.0689,162,0,15.876,2.14072,4.21,53023,6.400000,9.466666,9.700000,6.400000,9.466666,9.700000,6533884.500000,1938826.375000,308025.156250,18747.867188,4962.700195,2659.899902
67:19:08,1544110860,2018-12-06T15:41:00,2018-12-06T08:41:00,2.006,8073.75,3.62,3.82,5.38,847.98,850.32,203.783340,39.37,1.0688,162,0,15.877,2.15127,4.21,53026,6.133333,8.100000,9.366667,6.133333,8.100000,9.366667,6534703.000000,1939075.500000,308068.812500,18749.267578,4963.533203,2660.733398
67:19:38,1544110890,2018-12-06T15:41:30,2018-12-06T08:41:30,2.005,8074.75,3.63,3.83,5.37,847.98,850.26,204.666672,39.68,1.0687,162,0,15.877,2.14921,4.21,53030,5.466667,7.600000,7.733333,5.466667,7.600000,7.733333,6535446.500000,1939301.375000,308101.031250,18749.433594,4963.600098,2660.800049
67:20:08,1544110920,2018-12-06T15:42:00,2018-12-06T08:42:00,2.006,8075.76,3.65,3.85,5.42,848.00,850.31,199.183334,39.42,1.0687,162,0,15.877,2.13429,4.21,53034,5.266667,8.100000,8.100000,5.266667,8.100000,8.100000,6536181.000000,1939527.250000,308140.625000,18750.367188,4963.600098,2660.800049
67:20:38,1544110950,2018-12-06T15:42:30,2018-12-06T08:42:30,2.007,8076.76,3.65,3.88,5.39,847.92,850.26,202.583328,39.48,1.0686,162,0,15.878,2.14833,4.21,53037,6.366667,9.100000,9.100000,6.366667,9.100000,9.100000,6537006.000000,1939780.500000,308185.000000,18752.232422,4963.600098,2660.800049
67:21:08,1544110980,2018-12-06T15:43:00,2018-12-06T08:43:00,2.004,8077.76,3.66,3.91,5.41,847.98,850.23,198.833328,38.83,1.0686,162,0,15.878,2.14277,4.21,53041,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,6537633.000000,1939973.625000,308214.125000,18755.132813,4963.600098,2660.800049
67:21:38,1544111010,2018-12-06T15:43:30,2018-12-06T08:43:30,2.005,8078.76,3.66,3.90,5.44,848.05,850.36,202.816666,40.14,1.0687,162,0,15.880,2.14013,4.21,53044,4.400000,6.866667,8.266666,4.400000,6.866667,8.266666,6538340.500000,1940182.500000,308252.343750,18757.333984,4964.766602,2660.800049
67:22:08,1544111040,2018-12-06T15:44:00,2018-12-06T08:44:00,2.004,8079.77,3.67,3.91,5.45,847.97,850.12,200.933334,39.72,1.0683,162,0,15.878,2.14247,4.21,53047,4.800000,7.700000,8.366667,4.800000,7.700000,8.366667,6539078.000000,1940402.875000,308293.687500,18760.533203,4965.333496,2660.800049
67:22:38,1544111070,2018-12-06T15:44:30,2018-12-06T08:44:30,2.007,8080.77,3.68,3.92,5.42,848.00,850.28,201.199997,39.39,1.0685,162,0,15.878,2.13429,4.21,53050,4.700000,7.066667,7.066667,4.700000,7.066667,7.066667,6539826.500000,1940622.125000,308326.906250,18761.199219,4965.333496,2660.800049
67:23:08,1544111100,2018-12-06T15:45:00,2018-12-06T08:45:00,2.008,8081.77,3.68,3.95,5.44,848.00,850.38,202.283340,39.42,1.0686,162,0,15.878,2.14658,4.21,53053,5.200000,7.766667,8.666667,5.200000,7.766667,8.666667,6540666.500000,1940861.125000,308364.968750,18764.232422,4966.333496,2661.566650
67:23:38,1544111130,2018-12-06T15:45:30,2018-12-06T08:45:30,2.013,8082.78,3.69,3.89,5.47,848.10,850.35,204.283340,39.37,1.0686,164,0,15.873,2.16127,4.11,53041,5.166667,7.633333,9.466666,5.166667,7.633333,9.466666,6541438.000000,1941092.875000,308404.656250,18766.300781,4968.333496,2662.133301
67:24:08,1544111160,2018-12-06T15:46:00,2018-12-06T08:46:00,1.997,8083.78,3.70,3.73,5.45,848.01,850.53,198.699997,39.90,1.0687,164,0,15.791,2.12874,4.10,53024,4.400000,6.866667,7.600000,4.400000,6.866667,7.600000,6542180.500000,1941305.875000,308439.812500,18767.833984,4968.799805,2662.533447
67:24:38,1544111190,2018-12-06T15:46:30,2018-12-06T08:46:30,1.999,8084.78,3.67,3.59,5.45,848.10,850.70,199.466660,39.22,1.0691,164,0,15.789,2.14013,4.10,53008,5.466667,8.633333,8.633333,5.466667,8.633333,8.633333,6542981.500000,1941542.375000,308482.562500,18769.267578,4968.799805,2662.533447
67:25:08,1544111220,2018-12-06T15:47:00,2018-12-06T08:47:00,1.995,8085.77,3.66,3.44,5.43,848.02,850.88,196.816666,39.24,1.0694,164,0,15.783,2.12583,4.10,52991,4.933333,7.166667,8.166667,4.933333,7.166667,8.166667,6543687.000000,1941747.875000,308521.281250,18770.800781,4969.833496,2663.166748
67:25:38,1544111250,2018-12-06T15:47:30,2018-12-06T08:47:30,1.990,8086.77,3.64,3.48,5.39,848.00,850.78,198.666672,39.22,1.0693,164,0,15.790,2.11914,4.21,52997,4.433333,6.800000,7.466667,4.433333,6.800000,7.466667,6544366.500000,1941954.750000,308563.156250,18773.566406,4970.500000,2663.366699
67:26:08,1544111280,2018-12-06T15:48:00,2018-12-06T08:48:00,1.993,8087.77,3.64,3.56,5.41,847.90,850.68,196.949997,39.31,1.0692,164,0,15.793,2.13721,4.21,53002,5.000000,7.200000,7.900000,5.000000,7.200000,7.900000,6545114.000000,1942180.625000,308608.906250,18774.166016,4971.100098,2663.966553
67:26:38,1544111310,2018-12-06T15:48:30,2018-12-06T08:48:30,1.994,8088.76,3.64,3.70,5.44,848.00,850.47,202.699997,39.25,1.0689,164,0,15.795,2.14130,4.21,53007,5.333333,8.133333,9.900000,5.333333,8.133333,9.900000,6545880.000000,1942425.250000,308652.093750,18776.232422,4972.233398,2665.100098
67:27:08,1544111340,2018-12-06T15:49:00,2018-12-06T08:49:00,1.993,8089.76,3.64,3.76,5.39,847.94,850.31,200.983337,39.27,1.0687,164,0,15.794,2.12874,4.21,53012,6.000000,9.933333,9.933333,6.000000,9.933333,9.933333,6546715.000000,1942676.250000,308694.125000,18780.333984,4972.233398,2665.100098
67:27:38,1544111370,2018-12-06T15:49:30,2018-12-06T08:49:30,1.992,8090.76,3.64,3.81,5.37,847.98,850.44,199.616669,39.26,1.0689,164,0,15.796,2.11420,4.21,53016,5.133333,8.866667,8.866667,5.133333,8.866667,8.866667,6547553.000000,1942920.750000,308737.343750,18782.367188,4972.233398,2665.100098
67:28:08,1544111400,2018-12-06T15:50:00,2018-12-06T08:50:00,1.994,8091.75,3.64,3.83,5.38,847.90,850.42,197.050003,39.24,1.0689,164,0,15.795,2.11072,4.21,53020,5.466667,9.000000,10.166667,5.466667,9.000000,10.166667,6548379.500000,1943172.000000,308785.062500,18783.732422,4973.100098,2665.966553
67:28:38,1544111430,2018-12-06T15:50:30,2018-12-06T08:50:30,1.996,8092.75,3.65,3.87,5.41,848.00,850.34,197.466660,39.38,1.0687,164,0,15.795,2.13224,4.21,53024,6.466667,9.700000,9.700000,6.466667,9.700000,9.700000,6549235.000000,1943432.500000,308828.000000,18785.966797,4973.100098,2665.966553
67:29:08,1544111460,2018-12-06T15:51:00,2018-12-06T08:51:00,1.993,8093.75,3.64,3.90,5.41,848.00,850.26,200.783340,39.43,1.0686,164,0,15.796,2.13575,4.21,53028,4.933333,8.033334,8.133333,4.933333,8.033334,8.133333,6550036.500000,1943674.000000,308861.125000,18786.900391,4973.266602,2666.133301
67:29:38,1544111490,2018-12-06T15:51:30,2018-12-06T08:51:30,1.995,8094.75,3.66,3.90,5.41,847.90,850.31,197.666672,39.42,1.0686,164,0,15.797,2.13458,4.21,53032,5.600000,7.900000,8.466666,5.600000,7.900000,8.466666,6550838.500000,1943913.375000,308903.500000,18788.466797,4973.966797,2666.833252
67:30:08,1544111520,2018-12-06T15:52:00,2018-12-06T08:52:00,1.996,8095.74,3.66,3.91,5.43,847.94,850.23,198.516663,39.55,1.0685,164,0,15.796,2.12321,4.21,53035,4.933333,8.433333,9.533334,4.933333,8.433333,9.533334,6551586.500000,1944144.750000,308946.062500,18792.500000,4974.833496,2666.833252
67:30:38,1544111550,2018-12-06T15:52:30,2018-12-06T08:52:30,1.996,8096.74,3.66,3.89,5.43,848.02,850.28,196.800003,39.94,1.0686,164,0,15.797,2.15362,4.21,53039,5.166667,9.300000,10.200000,5.166667,9.300000,10.200000,6552393.500000,1944390.875000,308991.343750,18797.033203,4976.333496,2666.833252
67:31:08,1544111580,2018-12-06T15:53:00,2018-12-06T08:53:00,1.996,8097.74,3.67,3.96,5.39,848.08,850.33,201.100006,39.36,1.0686,164,0,15.796,2.14833,4.21,53042,6.800000,10.133333,10.300000,6.800000,10.133333,10.300000,6553261.500000,1944659.750000,309036.500000,18801.699219,4976.566895,2666.833252
67:31:38,1544111610,2018-12-06T15:53:30,2018-12-06T08:53:30,1.994,8098.74,3.66,3.95,5.46,847.98,850.18,200.083328,39.21,1.0685,164,0,15.797,2.14921,4.21,53045,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,6554009.500000,1944882.625000,309078.218750,18802.232422,4976.566895,2666.833252
67:32:08,1544111640,2018-12-06T15:54:00,2018-12-06T08:54:00,1.995,8099.73,3.67,3.97,5.41,847.97,850.28,199.433334,39.56,1.0686,164,0,15.795,2.13253,4.21,53048,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,6554741.000000,1945096.500000,309110.281250,18803.000000,4976.566895,2666.833252
67:32:38,1544111670,2018-12-06T15:54:30,2018-12-06T08:54:30,1.994,8100.73,3.66,3.96,5.43,848.02,850.07,198.733337,39.26,1.0683,164,0,15.797,2.12612,4.21,53052,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,6555447.500000,1945296.000000,309144.937500,18803.966797,4976.566895,2666.833252
67:33:08,1544111700,2018-12-06T15:55:00,2018-12-06T08:55:00,2.000,8101.73,3.67,3.90,5.45,848.05,850.36,199.866669,39.22,1.0687,164,0,15.792,2.14951,4.11,53040,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,6556176.500000,1945522.375000,309188.093750,18803.966797,4976.566895,2666.833252
67:33:38,1544111730,2018-12-06T15:55:30,2018-12-06T08:55:30,1.998,8102.73,3.66,3.77,5.47,848.02,850.60,197.133331,39.25,1.0690,164,0,15.789,2.12641,4.11,53024,4.633333,6.766667,6.766667,4.633333,6.766667,6.766667,6556853.000000,1945724.375000,309227.218750,18804.966797,4976.566895,2666.833252
67:34:08,1544111760,2018-12-06T15:56:00,2018-12-06T08:56:00,1.995,8103.73,3.65,3.60,5.41,848.11,850.68,199.216660,39.43,1.0691,164,0,15.786,2.11652,4.11,53007,4.666667,6.966667,7.200000,4.666667,6.966667,7.200000,6557513.500000,1945930.625000,309254.812500,18806.400391,4976.766602,2667.033447
67:34:38,1544111790,2018-12-06T15:56:30,2018-12-06T08:56:30,1.993,8104.73,3.63,3.46,5.41,848.00,850.81,199.833328,39.71,1.0694,164,0,15.783,2.12496,4.10,52991,4.400000,7.433333,9.833333,4.400000,7.433333,9.833333,6558230.000000,1946141.125000,309295.375000,18810.767578,4978.266602,2668.533447
67:35:08,1544111820,2018-12-06T15:57:00,2018-12-06T08:57:00,1.988,8105.72,3.63,3.48,5.41,848.06,850.76,200.733337,40.18,1.0693,163,0,15.790,2.12758,4.21,52996,6.400000,8.300000,8.366667,6.400000,8.300000,8.366667,6559038.000000,1946385.125000,309337.687500,18811.933594,4978.299805,2668.533447
67:35:38,1544111850,2018-12-06T15:57:30,2018-12-06T08:57:30,1.998,8106.72,3.62,3.58,5.36,847.98,850.66,203.550003,39.75,1.0692,163,0,15.831,2.14159,4.21,53002,5.300000,8.900000,9.300000,5.300000,8.900000,9.300000,6559833.500000,1946616.750000,309391.500000,18814.166016,4979.100098,2668.533447
67:36:08,1544111880,2018-12-06T15:58:00,2018-12-06T08:58:00,1.999,8107.72,3.62,3.66,5.37,848.14,850.55,200.500000,39.64,1.0691,163,0,15.833,2.13253,4.21,53007,4.666667,7.700000,7.700000,4.666667,7.700000,7.700000,6560611.000000,1946845.125000,309435.687500,18814.300781,4979.100098,2668.533447
67:36:38,1544111910,2018-12-06T15:58:30,2018-12-06T08:58:30,1.997,8108.71,3.63,3.73,5.33,848.00,850.50,196.816666,39.65,1.0690,163,0,15.835,2.13721,4.21,53011,7.600000,10.300000,11.566667,7.600000,10.300000,11.566667,6561567.500000,1947132.875000,309485.312500,18815.867188,4980.100098,2669.133301
67:37:08,1544111940,2018-12-06T15:59:00,2018-12-06T08:59:00,1.999,8109.71,3.63,3.79,5.42,848.09,850.39,201.766663,39.87,1.0688,163,0,15.833,2.14277,4.21,53016,7.100000,10.366667,12.233334,7.100000,10.366667,12.233334,6562525.000000,1947409.875000,309541.968750,18819.199219,4981.833496,2669.533447
67:37:38,1544111970,2018-12-06T15:59:30,2018-12-06T08:59:30,1.999,8110.71,3.65,3.85,5.41,848.11,850.36,200.600006,39.73,1.0687,163,0,15.836,2.13808,4.21,53020,6.066667,10.333333,11.000000,6.066667,10.333333,11.000000,6563422.500000,1947679.125000,309596.593750,18822.767578,4982.533203,2670.233398
67:38:08,1544112000,2018-12-06T16:00:00,2018-12-06T09:00:00,2.000,8111.71,3.64,3.90,5.39,848.02,850.15,203.216660,39.04,1.0685,163,0,15.837,2.12496,4.21,53024,6.733333,9.066667,9.066667,6.733333,9.066667,9.066667,6564274.000000,1947933.500000,309643.343750,18823.800781,4982.533203,2670.233398
67:38:38,1544112030,2018-12-06T16:00:30,2018-12-06T09:00:30,2.001,8112.71,3.66,3.93,5.41,848.00,850.31,201.100006,39.83,1.0686,163,0,15.836,2.13925,4.21,53027,5.000000,8.166667,8.233334,5.000000,8.166667,8.233334,6564995.000000,1948150.375000,309683.781250,18827.300781,4982.833496,2670.233398
67:39:08,1544112060,2018-12-06T16:01:00,2018-12-06T09:01:00,2.001,8113.71,3.67,3.93,5.39,848.13,850.17,202.750000,40.06,1.0684,163,0,15.836,2.13108,4.21,53031,6.133333,8.800000,9.400000,6.133333,8.800000,9.400000,6565831.000000,1948401.500000,309721.281250,18829.199219,4983.399902,2670.233398
67:39:38,1544112090,2018-12-06T16:01:30,2018-12-06T09:01:30,2.000,8114.71,3.67,3.96,5.43,847.97,850.17,198.000000,39.61,1.0684,163,0,15.836,2.12641,4.21,53035,5.200000,10.266666,10.400000,5.200000,10.266666,10.400000,6566624.500000,1948642.875000,309772.843750,18832.466797,4983.533203,2670.366699
67:40:08,1544112120,2018-12-06T16:02:00,2018-12-06T09:02:00,2.002,8115.71,3.68,3.99,5.43,848.02,850.20,200.566666,39.52,1.0684,163,0,15.837,2.12699,4.21,53038,5.266667,8.100000,9.400000,5.266667,8.100000,9.400000,6567359.000000,1948866.875000,309816.062500,18834.533203,4984.533203,2671.366699
67:40:38,1544112150,2018-12-06T16:02:30,2018-12-06T09:02:30,2.002,8116.71,3.70,3.99,5.45,848.12,850.38,197.699997,39.68,1.0686,163,0,15.838,2.13078,4.21,53041,4.266667,6.466667,7.466667,4.266667,6.466667,7.466667,6568002.000000,1949054.875000,309853.625000,18835.800781,4985.266602,2671.966553
67:41:08,1544112180,2018-12-06T16:03:00,2018-12-06T09:03:00,2.000,8117.71,3.71,4.00,5.44,847.99,850.14,199.850006,39.89,1.0682,163,0,15.836,2.13721,4.21,53045,4.633333,9.433333,9.833333,4.633333,9.433333,9.833333,6568800.500000,1949289.125000,309907.531250,18839.433594,4986.000000,2671.966553
67:41:38,1544112210,2018-12-06T16:03:30,2018-12-06T09:03:30,2.001,8118.71,3.71,4.02,5.47,847.99,850.29,202.083328,39.76,1.0684,163,0,15.838,2.13808,4.21,53048,5.433333,9.633333,9.633333,5.433333,9.633333,9.633333,6569600.000000,1949530.750000,309948.937500,18845.466797,4986.000000,2671.966553
67:42:08,1544112240,2018-12-06T16:04:00,2018-12-06T09:04:00,2.004,8119.71,3.71,4.05,5.48,848.01,850.24,201.399994,39.57,1.0683,163,0,15.838,2.14394,4.21,53051,5.100000,8.100000,8.100000,5.100000,8.100000,8.100000,6570393.000000,1949765.250000,309991.562500,18848.166016,4986.000000,2671.966553
67:42:38,1544112270,2018-12-06T16:04:30,2018-12-06T09:04:30,2.002,8120.72,3.72,4.02,5.47,848.01,850.14,198.100006,39.42,1.0682,163,0,15.835,2.13692,4.11,53052,4.666667,6.666667,7.533333,4.666667,6.666667,7.533333,6571095.000000,1949975.750000,310025.468750,18849.033203,4986.866699,2671.966553
67:43:08,1544112300,2018-12-06T16:05:00,2018-12-06T09:05:00,2.007,8121.72,3.72,3.90,5.47,847.99,850.19,199.983337,39.65,1.0682,163,0,15.831,2.13662,4.11,53035,5.233333,7.666667,7.666667,5.233333,7.666667,7.666667,6571842.000000,1950204.750000,310068.593750,18849.199219,4986.866699,2671.966553
67:43:38,1544112330,2018-12-06T16:05:30,2018-12-06T09:05:30,2.007,8122.72,3.71,3.72,5.49,847.97,850.50,199.199997,39.35,1.0687,163,0,15.829,2.13692,4.10,53019,4.833333,8.133333,8.133333,4.833333,8.133333,8.133333,6572613.500000,1950434.125000,310104.062500,18851.132813,4986.866699,2671.966553
67:44:08,1544112360,2018-12-06T16:06:00,2018-12-06T09:06:00,2.003,8123.72,3.71,3.61,5.45,847.97,850.71,198.600006,39.36,1.0689,163,0,15.825,2.13458,4.11,53002,6.133333,10.066667,11.000000,6.133333,10.066667,11.000000,6573488.500000,1950692.375000,310154.625000,18855.966797,4987.733398,2672.133301
67:44:38,1544112390,2018-12-06T16:06:30,2018-12-06T09:06:30,2.002,8124.72,3.70,3.48,5.47,847.97,850.90,203.100006,39.65,1.0692,163,0,15.827,2.13283,4.10,52986,6.000000,8.933333,9.900000,6.000000,8.933333,9.900000,6574306.500000,1950944.000000,310203.531250,18858.066406,4988.600098,2672.833252
67:45:08,1544112420,2018-12-06T16:07:00,2018-12-06T09:07:00,1.998,8125.72,3.67,3.50,5.45,848.00,850.80,196.333328,39.58,1.0692,163,0,15.829,2.13955,4.21,52992,5.933333,8.800000,8.800000,5.933333,8.800000,8.800000,6575109.000000,1951184.000000,310253.218750,18859.500000,4988.600098,2672.833252
67:45:38,1544112450,2018-12-06T16:07:30,2018-12-06T09:07:30,1.996,8126.72,3.69,3.61,5.45,848.12,850.75,200.416672,39.79,1.0691,163,0,15.833,2.12292,4.21,52997,5.866667,10.233334,10.933333,5.866667,10.233334,10.933333,6575920.000000,1951427.500000,310307.375000,18865.166016,4989.166504,2673.399902
67:46:08,1544112480,2018-12-06T16:08:00,2018-12-06T09:08:00,1.999,8127.72,3.69,3.72,5.45,848.05,850.62,198.449997,39.93,1.0689,163,0,15.833,2.13896,4.21,53002,5.066667,10.000000,11.333333,5.066667,10.000000,11.333333,6576702.500000,1951671.250000,310359.687500,18869.232422,4990.333496,2674.566650
67:46:38,1544112510,2018-12-06T16:08:30,2018-12-06T09:08:30,1.997,8128.72,3.71,3.76,5.43,848.12,850.58,199.416672,39.91,1.0688,163,0,15.836,2.13166,4.21,53007,6.933333,10.333333,11.300000,6.933333,10.333333,11.300000,6577619.000000,1951962.000000,310406.031250,18872.833984,4991.666504,2675.000000
67:47:08,1544112540,2018-12-06T16:09:00,2018-12-06T09:09:00,1.999,8129.72,3.72,3.87,5.43,848.15,850.45,200.366669,39.99,1.0685,163,0,15.837,2.13516,4.21,53011,6.133333,7.800000,9.433333,6.133333,7.800000,9.433333,6578475.500000,1952220.000000,310439.218750,18874.267578,4992.966797,2676.300049
67:47:38,1544112570,2018-12-06T16:09:30,2018-12-06T09:09:30,2.002,8130.72,3.73,3.91,5.47,848.11,850.49,199.966660,40.55,1.0685,163,0,15.837,2.13108,4.21,53016,6.666667,8.666667,8.866667,6.666667,8.666667,8.866667,6579378.500000,1952489.125000,310475.562500,18874.500000,4993.200195,2676.300049
67:48:08,1544112600,2018-12-06T16:10:00,2018-12-06T09:10:00,2.002,8131.72,3.74,3.92,5.49,848.09,850.65,199.833328,40.12,1.0687,163,0,15.838,2.14072,4.21,53020,5.466667,8.133333,10.266666,5.466667,8.133333,10.266666,6580258.500000,1952746.750000,310515.312500,18877.132813,4995.100098,2677.433350
67:48:38,1544112630,2018-12-06T16:10:30,2018-12-06T09:10:30,2.001,8132.72,3.75,4.02,5.53,848.14,850.46,202.000000,39.68,1.0685,163,0,15.838,2.13341,4.21,53024,4.800000,8.666667,9.600000,4.800000,8.666667,9.600000,6581013.000000,1952973.625000,310564.000000,18881.267578,4996.500000,2678.033447
67:49:08,1544112660,2018-12-06T16:11:00,2018-12-06T09:11:00,2.004,8133.72,3.77,4.03,5.50,848.06,850.41,199.333328,39.41,1.0683,163,0,15.838,2.13341,4.21,53027,5.100000,9.100000,10.366667,5.100000,9.100000,10.366667,6581781.000000,1953215.750000,310622.875000,18884.566406,4998.166504,2678.033447
67:49:38,1544112690,2018-12-06T16:11:30,2018-12-06T09:11:30,2.003,8134.72,3.79,4.04,5.51,848.10,850.30,198.600006,39.45,1.0681,163,0,15.837,2.12991,4.21,53031,5.533333,9.266666,10.033334,5.533333,9.266666,10.033334,6582567.500000,1953456.750000,310663.593750,18888.833984,4998.966797,2678.733398
67:50:08,1544112720,2018-12-06T16:12:00,2018-12-06T09:12:00,2.003,8135.72,3.80,4.08,5.54,848.07,850.24,203.899994,39.67,1.0680,163,0,15.840,2.13604,4.21,53034,5.666667,9.800000,11.566667,5.666667,9.800000,11.566667,6583375.500000,1953700.375000,310711.718750,18894.533203,5000.433105,2679.766602
67:50:38,1544112750,2018-12-06T16:12:30,2018-12-06T09:12:30,2.002,8136.72,3.81,4.09,5.55,848.07,850.21,200.866669,40.06,1.0679,163,0,15.841,2.15039,4.21,53038,4.666667,7.833333,8.366667,4.666667,7.833333,8.366667,6584081.500000,1953917.125000,310753.000000,18897.599609,5000.866699,2679.766602
67:51:08,1544112780,2018-12-06T16:13:00,2018-12-06T09:13:00,2.004,8137.72,3.82,4.12,5.57,848.07,850.34,201.783340,39.81,1.0680,163,0,15.840,2.14921,4.21,53041,5.666667,7.833333,9.166667,5.666667,7.833333,9.166667,6584832.500000,1954147.875000,310792.468750,18901.632813,5002.166504,2680.366699
67:51:38,1544112810,2018-12-06T16:13:30,2018-12-06T09:13:30,2.004,8138.72,3.82,4.10,5.58,848.12,850.24,200.000000,39.57,1.0679,163,0,15.839,2.15215,4.21,53045,6.666667,11.566667,11.866667,6.666667,11.566667,11.866667,6585702.000000,1954405.125000,310850.187500,18908.500000,5002.866699,2680.666748
67:52:08,1544112840,2018-12-06T16:14:00,2018-12-06T09:14:00,2.004,8139.72,3.84,4.14,5.59,848.07,850.23,201.350006,39.73,1.0678,163,0,15.840,2.13108,4.21,53048,5.466667,8.933333,9.300000,5.466667,8.933333,9.300000,6586504.500000,1954658.250000,310897.187500,18910.333984,5003.500000,2680.666748
67:52:38,1544112870,2018-12-06T16:14:30,2018-12-06T09:14:30,2.003,8140.72,3.84,4.12,5.62,848.09,850.31,200.483337,39.81,1.0679,163,0,15.838,2.12874,4.21,53051,5.000000,10.300000,11.300000,5.000000,10.300000,11.300000,6587320.000000,1954909.125000,310955.187500,18914.599609,5004.200195,2681.366699
67:53:08,1544112900,2018-12-06T16:15:00,2018-12-06T09:15:00,2.006,8141.73,3.85,4.12,5.60,847.93,850.10,203.883331,40.00,1.0676,163,0,15.839,2.14658,4.12,53050,5.100000,8.300000,8.333333,5.100000,8.300000,8.333333,6588125.500000,1955150.125000,310991.937500,18915.966797,5004.333496,2681.500000
67:53:38,1544112930,2018-12-06T16:15:30,2018-12-06T09:15:30,2.010,8142.73,3.87,4.03,5.64,847.92,850.49,195.933334,39.60,1.0680,163,0,15.836,2.14189,4.11,53033,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,6588873.500000,1955375.750000,311030.125000,18919.099609,5004.333496,2681.500000
67:54:08,1544112960,2018-12-06T16:16:00,2018-12-06T09:16:00,2.010,8143.74,3.87,3.89,5.60,848.06,850.64,203.466660,39.69,1.0682,164,0,15.831,2.14804,4.11,53017,7.733333,12.400000,12.400000,7.733333,12.400000,12.400000,6589843.500000,1955665.500000,311090.781250,18923.166016,5004.333496,2681.500000
67:54:38,1544112990,2018-12-06T16:16:30,2018-12-06T09:16:30,2.000,8144.74,3.88,3.73,5.63,848.06,850.82,200.116669,39.53,1.0684,164,0,15.787,2.14511,4.10,53000,7.166667,10.600000,11.600000,7.166667,10.600000,11.600000,6590805.500000,1955949.625000,311136.531250,18927.767578,5005.200195,2681.500000
67:55:08,1544113020,2018-12-06T16:17:00,2018-12-06T09:17:00,1.997,8145.73,3.87,3.65,5.64,848.21,850.85,198.649994,39.48,1.0685,164,0,15.786,2.13370,4.10,52984,5.800000,9.000000,10.166667,5.800000,9.000000,10.166667,6591659.500000,1956198.625000,311185.000000,18928.966797,5005.899902,2682.199951
67:55:38,1544113050,2018-12-06T16:17:30,2018-12-06T09:17:30,1.996,8146.73,3.87,3.66,5.59,848.14,850.80,202.416672,39.49,1.0684,164,0,15.793,2.13253,4.21,52990,5.233333,8.800000,10.400000,5.233333,8.800000,10.400000,6592469.500000,1956434.875000,311234.656250,18931.267578,5007.000000,2683.233398
67:56:08,1544113080,2018-12-06T16:18:00,2018-12-06T09:18:00,1.995,8147.73,3.87,3.78,5.64,848.14,850.72,201.033340,39.60,1.0683,164,0,15.796,2.13429,4.21,52995,7.000000,10.866667,12.500000,7.000000,10.866667,12.500000,6593401.000000,1956725.625000,311286.906250,18935.833984,5008.233398,2683.633301
67:56:38,1544113110,2018-12-06T16:18:30,2018-12-06T09:18:30,1.995,8148.73,3.88,3.90,5.63,847.90,850.58,199.850006,39.64,1.0681,164,0,15.797,2.12437,4.21,53001,7.400000,10.033334,10.500000,7.400000,10.033334,10.500000,6594391.000000,1957014.125000,311326.218750,18937.767578,5008.666504,2684.066650
67:57:08,1544113140,2018-12-06T16:19:00,2018-12-06T09:19:00,1.999,8149.72,3.90,3.98,5.64,847.98,850.55,202.283340,40.04,1.0680,164,0,15.798,2.12321,4.21,53005,7.366667,9.633333,9.633333,7.366667,9.633333,9.633333,6595355.000000,1957290.875000,311361.343750,18938.166016,5008.766602,2684.066650
67:57:38,1544113170,2018-12-06T16:19:30,2018-12-06T09:19:30,2.001,8150.72,3.91,4.01,5.63,848.10,850.53,200.899994,39.51,1.0679,164,0,15.796,2.13487,4.21,53010,7.600000,9.766666,10.233334,7.600000,9.766666,10.233334,6596285.500000,1957568.250000,311408.343750,18939.533203,5009.533203,2684.066650
67:58:08,1544113200,2018-12-06T16:20:00,2018-12-06T09:20:00,2.001,8151.72,3.94,4.09,5.66,848.00,850.52,198.699997,39.27,1.0678,164,0,15.798,2.12991,4.21,53014,6.633333,10.266666,10.266666,6.633333,10.266666,10.266666,6597176.500000,1957844.250000,311454.000000,18940.966797,5009.533203,2684.066650
67:58:38,1544113230,2018-12-06T16:20:30,2018-12-06T09:20:30,2.001,8152.72,3.95,4.12,5.68,847.99,850.36,199.416672,39.22,1.0676,164,0,15.798,2.14804,4.21,53018,5.666667,9.366667,10.600000,5.666667,9.366667,10.600000,6597968.500000,1958084.875000,311504.937500,18946.400391,5010.366699,2684.899902
67:59:08,1544113260,2018-12-06T16:21:00,2018-12-06T09:21:00,2.004,8153.73,3.97,4.14,5.69,847.99,850.43,197.449997,39.25,1.0676,164,0,15.799,2.14687,4.21,53022,6.866667,9.900000,9.966666,6.866667,9.900000,9.966666,6598879.000000,1958361.500000,311543.593750,18948.099609,5010.399902,2684.933350
67:59:38,1544113290,2018-12-06T16:21:30,2018-12-06T09:21:30,2.004,8154.73,3.98,4.17,5.70,847.98,850.32,199.983337,39.05,1.0674,164,0,15.799,2.14687,4.21,53026,6.666667,9.466666,9.466666,6.666667,9.466666,9.466666,6599762.000000,1958626.250000,311592.000000,18948.833984,5010.399902,2684.933350
68:00:08,1544113320,2018-12-06T16:22:00,2018-12-06T09:22:00,2.004,8155.73,3.99,4.22,5.72,847.98,850.29,199.850006,39.00,1.0673,164,0,15.801,2.13925,4.21,53030,6.000000,9.966666,10.166667,6.000000,9.966666,10.166667,6600624.000000,1958884.375000,311641.343750,18951.433594,5010.500000,2685.033447
68:00:38,1544113350,2018-12-06T16:22:30,2018-12-06T09:22:30,2.006,8156.73,4.00,4.23,5.76,848.02,850.29,198.300003,38.80,1.0673,164,0,15.802,2.14892,4.21,53033,6.133333,10.633333,11.500000,6.133333,10.633333,11.500000,6601517.500000,1959153.875000,311696.656250,18954.000000,5011.333496,2685.866699
68:01:08,1544113380,2018-12-06T16:23:00,2018-12-06T09:23:00,2.003,8157.73,4.02,4.29,5.74,847.98,850.26,200.066666,38.88,1.0672,164,0,15.799,2.13955,4.21,53037,7.300000,10.766666,12.800000,7.300000,10.766666,12.800000,6602419.000000,1959436.125000,311734.187500,18962.666016,5013.033203,2686.666748
68:01:38,1544113410,2018-12-06T16:23:30,2018-12-06T09:23:30,2.003,8158.73,4.03,4.25,5.78,847.94,850.31,202.166672,38.90,1.0672,164,0,15.803,2.13575,4.21,53040,7.600000,11.000000,11.000000,7.600000,11.000000,11.000000,6603346.000000,1959719.750000,311781.593750,18965.767578,5013.033203,2686.666748
68:02:08,1544113440,2018-12-06T16:24:00,2018-12-06T09:24:00,2.004,8159.74,4.03,4.30,5.78,847.94,850.23,199.483337,38.96,1.0671,164,0,15.801,2.16039,4.21,53044,7.000000,9.700000,11.233334,7.000000,9.700000,11.233334,6604229.000000,1959987.250000,311836.156250,18968.400391,5014.366699,2688.000000
68:02:38,1544113470,2018-12-06T16:24:30,2018-12-06T09:24:30,2.005,8160.74,4.06,4.30,5.78,847.92,850.27,198.649994,38.64,1.0670,164,0,15.802,2.13896,4.21,53047,7.266667,11.433333,13.400000,7.266667,11.433333,13.400000,6605200.500000,1960279.250000,311905.531250,18971.833984,5015.633301,2689.266602
68:03:08,1544113500,2018-12-06T16:25:00,2018-12-06T09:25:00,2.005,8161.74,4.05,4.30,5.78,847.92,850.12,198.750000,38.94,1.0669,164,0,15.799,2.13399,4.21,53050,7.200000,10.566667,12.866667,7.200000,10.566667,12.866667,6606178.000000,1960562.625000,311966.531250,18975.367188,5018.533203,2689.466553
68:03:38,1544113530,2018-12-06T16:25:30,2018-12-06T09:25:30,2.004,8162.74,4.08,4.33,5.79,847.85,850.24,197.183334,38.69,1.0669,164,0,15.801,2.13399,4.21,53053,8.000000,10.666667,13.133333,8.000000,10.666667,13.133333,6607151.500000,1960861.625000,312016.437500,18978.666016,5021.200195,2690.133301
68:04:08,1544113560,2018-12-06T16:26:00,2018-12-06T09:26:00,2.003,8163.74,4.08,4.30,5.85,847.84,850.24,201.783340,38.97,1.0669,164,0,15.799,2.13721,4.11,53045,6.700000,10.800000,11.300000,6.700000,10.800000,11.300000,6608003.000000,1961122.000000,312069.437500,18982.566406,5021.799805,2690.133301
68:04:38,1544113590,2018-12-06T16:26:30,2018-12-06T09:26:30,2.006,8164.74,4.09,4.16,5.82,848.00,850.40,200.050003,38.93,1.0671,164,0,15.794,2.14335,4.11,53028,6.400000,10.833333,11.533334,6.400000,10.833333,11.533334,6608882.000000,1961392.125000,312127.031250,18985.333984,5022.433105,2690.766602
68:05:08,1544113620,2018-12-06T16:27:00,2018-12-06T09:27:00,2.000,8165.74,4.08,4.02,5.82,847.91,850.63,198.266663,39.08,1.0674,164,0,15.792,2.12962,4.11,53011,6.133333,8.866667,11.500000,6.133333,8.866667,11.500000,6609779.500000,1961656.875000,312171.437500,18988.666016,5024.366699,2692.000000
68:05:38,1544113650,2018-12-06T16:27:30,2018-12-06T09:27:30,2.004,8166.74,4.08,3.86,5.82,847.89,850.87,198.833328,38.70,1.0677,164,0,15.791,2.13633,4.10,52995,7.100000,9.533334,10.833333,7.100000,9.533334,10.833333,6610721.000000,1961937.250000,312221.906250,18990.033203,5025.399902,2692.866699
68:06:08,1544113680,2018-12-06T16:28:00,2018-12-06T09:28:00,2.001,8167.74,4.06,3.78,5.84,847.93,850.87,200.183334,39.01,1.0678,164,0,15.791,2.14921,4.10,52978,6.766667,9.500000,10.500000,6.766667,9.500000,10.500000,6611605.000000,1962209.625000,312270.656250,18991.833984,5026.066895,2693.533447
68:06:38,1544113710,2018-12-06T16:28:30,2018-12-06T09:28:30,1.998,8168.74,4.04,3.78,5.84,848.05,850.91,201.833328,38.95,1.0679,164,0,15.795,2.13604,4.21,52984,7.200000,9.466666,10.066667,7.200000,9.466666,10.066667,6612448.500000,1962476.000000,312317.718750,18993.699219,5026.933105,2693.533447
68:07:08,1544113740,2018-12-06T16:29:00,2018-12-06T09:29:00,1.999,8169.74,4.05,3.94,5.78,847.97,850.85,200.800003,39.09,1.0678,164,0,15.797,2.12787,4.21,52990,7.533333,9.733334,9.733334,7.533333,9.733334,9.733334,6613385.500000,1962759.250000,312360.187500,18996.433594,5026.933105,2693.533447
68:07:38,1544113770,2018-12-06T16:29:30,2018-12-06T09:29:30,1.999,8170.74,4.06,4.04,5.81,848.01,850.56,199.199997,38.97,1.0674,164,0,15.797,2.13399,4.21,52995,6.266667,8.533334,8.533334,6.266667,8.533334,8.533334,6614223.500000,1963010.250000,312408.406250,18996.767578,5026.933105,2693.533447
68:08:08,1544113800,2018-12-06T16:30:00,2018-12-06T09:30:00,2.002,8171.74,4.06,4.11,5.81,847.93,850.45,198.399994,38.99,1.0672,164,0,15.798,2.13692,4.21,53000,7.000000,9.133333,9.833333,7.000000,9.133333,9.833333,6615125.500000,1963283.250000,312447.031250,18999.367188,5027.633301,2693.533447
68:08:38,1544113830,2018-12-06T16:30:30,2018-12-06T09:30:30,2.001,8172.74,4.07,4.19,5.78,847.97,850.35,199.300003,39.05,1.0671,164,0,15.801,2.14394,4.21,53005,7.433333,11.333333,13.233334,7.433333,11.333333,13.233334,6616121.000000,1963579.125000,312501.781250,19003.367188,5029.899902,2694.233398
68:09:08,1544113860,2018-12-06T16:31:00,2018-12-06T09:31:00,2.004,8173.74,4.09,4.23,5.82,847.93,850.21,201.433334,39.00,1.0668,164,0,15.801,2.13545,4.21,53009,5.933333,8.533334,9.300000,5.933333,8.533334,9.300000,6616993.500000,1963838.625000,312537.593750,19004.933594,5030.733398,2694.366699
68:09:38,1544113890,2018-12-06T16:31:30,2018-12-06T09:31:30,2.002,8174.74,4.10,4.27,5.84,847.83,850.26,201.699997,39.37,1.0668,164,0,15.802,2.13838,4.21,53014,6.933333,10.033334,10.166667,6.933333,10.033334,10.166667,6617889.000000,1964103.875000,312586.781250,19005.367188,5031.166504,2694.366699
68:10:08,1544113920,2018-12-06T16:32:00,2018-12-06T09:32:00,2.002,8175.74,4.12,4.31,5.86,847.92,850.41,201.833328,39.73,1.0669,164,0,15.802,2.14013,4.21,53018,7.266667,11.233334,11.500000,7.266667,11.233334,11.500000,6618848.000000,1964391.250000,312642.125000,19007.466797,5031.433105,2694.633301
68:10:38,1544113950,2018-12-06T16:32:30,2018-12-06T09:32:30,2.004,8176.74,4.15,4.33,5.86,848.00,850.20,202.033340,39.61,1.0665,164,0,15.802,2.13633,4.21,53022,7.200000,12.133333,12.533334,7.200000,12.133333,12.533334,6619867.500000,1964698.375000,312704.937500,19011.267578,5032.033203,2695.233398
68:11:08,1544113980,2018-12-06T16:33:00,2018-12-06T09:33:00,2.005,8177.74,4.16,4.39,5.89,847.94,850.35,203.566666,39.11,1.0667,164,0,15.803,2.15039,4.21,53025,6.666667,10.833333,11.033334,6.666667,10.833333,11.033334,6620814.000000,1964980.750000,312760.187500,19012.699219,5032.133301,2695.333252
68:11:38,1544114010,2018-12-06T16:33:30,2018-12-06T09:33:30,2.005,8178.74,4.18,4.38,5.89,848.00,850.34,201.933334,39.23,1.0666,164,0,15.803,2.12408,4.21,53029,7.666667,12.133333,13.700000,7.666667,12.133333,13.700000,6621794.000000,1965281.375000,312808.937500,19017.066406,5033.733398,2696.100098
68:12:08,1544114040,2018-12-06T16:34:00,2018-12-06T09:34:00,2.004,8179.74,4.19,4.43,5.91,847.92,850.23,198.783340,39.12,1.0664,164,0,15.804,2.13808,4.21,53033,6.966667,9.566667,9.633333,6.966667,9.566667,9.633333,6622690.000000,1965546.250000,312852.031250,19018.732422,5033.766602,2696.100098
68:12:38,1544114070,2018-12-06T16:34:30,2018-12-06T09:34:30,2.005,8180.74,4.21,4.42,5.95,847.91,850.10,201.666672,39.37,1.0662,164,0,15.804,2.15391,4.21,53036,7.166667,9.966666,9.966666,7.166667,9.966666,9.966666,6623616.000000,1965823.250000,312898.781250,19021.066406,5033.766602,2696.100098
68:13:08,1544114100,2018-12-06T16:35:00,2018-12-06T09:35:00,2.006,8181.74,4.24,4.48,5.96,847.87,850.28,199.233337,39.34,1.0663,164,0,15.804,2.14452,4.21,53040,7.266667,11.833333,11.833333,7.266667,11.833333,11.833333,6624632.000000,1966120.250000,312960.093750,19025.000000,5033.766602,2696.100098
68:13:38,1544114130,2018-12-06T16:35:30,2018-12-06T09:35:30,2.006,8182.74,4.24,4.49,5.93,847.73,850.09,199.533340,39.29,1.0661,164,0,15.805,2.13020,4.21,53043,6.133333,9.266666,9.500000,6.133333,9.266666,9.500000,6625517.000000,1966385.125000,313008.406250,19027.367188,5034.000000,2696.333252
68:14:08,1544114160,2018-12-06T16:36:00,2018-12-06T09:36:00,2.010,8183.75,4.27,4.50,5.99,847.98,850.14,201.316666,39.29,1.0660,164,0,15.806,2.14687,4.21,53046,6.800000,9.933333,10.700000,6.800000,9.933333,10.700000,6626426.500000,1966664.625000,313054.593750,19030.867188,5034.633301,2696.966553
68:14:38,1544114190,2018-12-06T16:36:30,2018-12-06T09:36:30,2.008,8184.75,4.29,4.54,6.01,847.93,850.11,200.600006,39.05,1.0659,164,0,15.803,2.13925,4.21,53050,6.733333,9.533334,9.700000,6.733333,9.533334,9.700000,6627309.000000,1966930.875000,313102.281250,19033.300781,5034.866699,2696.966553
68:15:08,1544114220,2018-12-06T16:37:00,2018-12-06T09:37:00,2.011,8185.76,4.30,4.52,6.02,847.93,850.18,200.616669,38.95,1.0660,165,0,15.805,2.14775,4.21,53053,5.266667,10.833333,11.533334,5.266667,10.833333,11.533334,6628216.500000,1967201.875000,313159.062500,19037.099609,5035.866699,2697.333252
68:15:38,1544114250,2018-12-06T16:37:30,2018-12-06T09:37:30,2.007,8186.76,4.32,4.51,6.03,847.85,850.33,203.883331,38.86,1.0661,165,0,15.761,2.13575,4.12,53046,7.766667,11.500000,13.600000,7.766667,11.500000,13.600000,6629186.000000,1967492.250000,313230.593750,19039.666016,5037.633301,2699.100098
68:16:08,1544114280,2018-12-06T16:38:00,2018-12-06T09:38:00,2.007,8187.77,4.33,4.36,6.09,847.95,850.49,198.516663,38.56,1.0662,165,0,15.758,2.13078,4.11,53029,7.133333,9.733334,10.066667,7.133333,9.733334,10.066667,6630075.500000,1967761.250000,313275.062500,19042.300781,5038.100098,2699.566650
68:16:38,1544114310,2018-12-06T16:38:30,2018-12-06T09:38:30,2.005,8188.77,4.31,4.25,6.05,847.99,850.68,198.149994,38.74,1.0666,165,0,15.756,2.14072,4.11,53013,5.800000,10.333333,10.333333,5.800000,10.333333,10.333333,6630964.500000,1968023.375000,313325.031250,19046.533203,5038.166504,2699.566650
68:17:08,1544114340,2018-12-06T16:39:00,2018-12-06T09:39:00,2.004,8189.77,4.32,4.09,6.05,848.01,850.85,194.983337,38.77,1.0667,165,0,15.752,2.14482,4.11,52996,7.100000,11.700000,13.166667,7.100000,11.700000,13.166667,6631933.500000,1968318.625000,313384.468750,19051.433594,5039.833496,2699.566650
68:17:38,1544114370,2018-12-06T16:39:30,2018-12-06T09:39:30,2.003,8190.77,4.32,4.01,6.05,847.97,851.12,197.233337,38.84,1.0671,165,0,15.752,2.15480,4.10,52980,6.800000,10.300000,10.300000,6.800000,10.300000,10.300000,6632848.000000,1968591.375000,313437.625000,19052.000000,5039.833496,2699.566650
68:18:08,1544114400,2018-12-06T16:40:00,2018-12-06T09:40:00,1.999,8191.77,4.30,3.92,6.05,847.86,851.28,198.616669,38.86,1.0673,165,0,15.756,2.13049,4.21,52971,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,6633784.000000,1968877.125000,313485.031250,19052.333984,5039.833496,2699.566650
68:18:38,1544114430,2018-12-06T16:40:30,2018-12-06T09:40:30,1.998,8192.76,4.30,4.05,6.02,848.05,850.92,203.350006,39.13,1.0669,165,0,15.759,2.12933,4.21,52977,7.266667,9.833333,9.833333,7.266667,9.833333,9.833333,6634665.500000,1969151.625000,313536.000000,19052.566406,5039.833496,2699.566650
68:19:08,1544114460,2018-12-06T16:41:00,2018-12-06T09:41:00,2.001,8193.76,4.30,4.15,6.01,848.00,850.84,200.283340,38.88,1.0668,165,0,15.758,2.13925,4.21,52983,7.633333,10.200000,10.200000,7.633333,10.200000,10.200000,6635598.000000,1969442.625000,313588.312500,19053.199219,5039.833496,2699.566650
68:19:38,1544114490,2018-12-06T16:41:30,2018-12-06T09:41:30,2.001,8194.76,4.30,4.26,6.05,848.05,850.65,195.583328,38.92,1.0665,165,0,15.761,2.14570,4.21,52989,8.000000,11.533334,13.033334,8.000000,11.533334,13.033334,6636596.500000,1969751.750000,313656.781250,19056.433594,5041.466797,2699.566650
68:20:08,1544114520,2018-12-06T16:42:00,2018-12-06T09:42:00,2.002,8195.75,4.31,4.34,6.05,848.05,850.60,197.383331,39.01,1.0664,165,0,15.762,2.12612,4.21,52994,7.200000,11.266666,11.400000,7.200000,11.266666,11.400000,6637573.000000,1970039.250000,313703.312500,19062.632813,5041.566895,2699.566650
68:20:38,1544114550,2018-12-06T16:42:30,2018-12-06T09:42:30,2.004,8196.75,4.31,4.42,6.05,847.99,850.52,196.816666,38.89,1.0663,165,0,15.763,2.13633,4.21,52998,7.666667,10.966666,10.966666,7.666667,10.966666,10.966666,6638535.500000,1970332.125000,313742.781250,19065.933594,5041.566895,2699.566650
68:21:08,1544114580,2018-12-06T16:43:00,2018-12-06T09:43:00,2.002,8197.75,4.33,4.45,6.09,848.03,850.51,200.283340,38.87,1.0663,165,0,15.764,2.12175,4.21,53003,6.466667,10.266666,10.266666,6.466667,10.266666,10.266666,6639462.500000,1970606.625000,313783.937500,19071.066406,5041.566895,2699.566650
68:21:38,1544114610,2018-12-06T16:43:30,2018-12-06T09:43:30,2.004,8198.74,4.34,4.49,6.05,848.03,850.48,199.966660,38.85,1.0662,165,0,15.764,2.13516,4.21,53007,7.600000,10.566667,11.133333,7.600000,10.566667,11.133333,6640466.000000,1970913.125000,313829.156250,19073.199219,5042.333496,2699.566650
68:22:08,1544114640,2018-12-06T16:44:00,2018-12-06T09:44:00,2.003,8199.74,4.34,4.55,6.11,847.99,850.35,199.550003,38.87,1.0660,165,0,15.765,2.12729,4.21,53012,9.133333,12.733334,12.866667,9.133333,12.733334,12.866667,6641538.500000,1971248.625000,313885.843750,19074.232422,5042.433105,2699.566650
68:22:38,1544114670,2018-12-06T16:44:30,2018-12-06T09:44:30,2.005,8200.74,4.35,4.53,6.09,847.91,850.30,200.633331,38.88,1.0659,165,0,15.765,2.12758,4.21,53016,9.333333,13.466666,13.466666,9.333333,13.466666,13.466666,6642677.000000,1971597.125000,313936.781250,19076.000000,5042.500000,2699.566650
68:23:08,1544114700,2018-12-06T16:45:00,2018-12-06T09:45:00,2.001,8201.73,4.38,4.56,6.08,848.16,850.34,200.833328,39.25,1.0658,165,0,15.765,2.14364,4.21,53020,7.700000,11.733334,12.500000,7.700000,11.733334,12.500000,6643729.000000,1971908.500000,314002.906250,19079.333984,5043.299805,2699.566650
68:23:38,1544114730,2018-12-06T16:45:30,2018-12-06T09:45:30,2.004,8202.73,4.38,4.60,6.14,847.94,850.24,202.550003,38.90,1.0657,165,0,15.764,2.12496,4.21,53023,5.666667,10.766666,11.233334,5.666667,10.766666,11.233334,6644646.000000,1972185.750000,314059.437500,19082.966797,5043.633301,2699.899902
68:24:08,1544114760,2018-12-06T16:46:00,2018-12-06T09:46:00,2.003,8203.72,4.39,4.61,6.14,847.94,850.28,202.899994,39.35,1.0657,165,0,15.768,2.13838,4.21,53027,6.733333,10.833333,12.266666,6.733333,10.833333,12.266666,6645614.500000,1972474.875000,314121.218750,19084.433594,5044.666504,2700.933350
68:24:38,1544114790,2018-12-06T16:46:30,2018-12-06T09:46:30,2.005,8204.72,4.39,4.64,6.13,847.98,850.28,201.966660,38.92,1.0657,165,0,15.768,2.13955,4.21,53031,7.800000,12.133333,12.533334,7.800000,12.133333,12.533334,6646698.500000,1972793.750000,314190.781250,19087.367188,5045.299805,2701.566650
68:25:08,1544114820,2018-12-06T16:47:00,2018-12-06T09:47:00,2.005,8205.72,4.41,4.64,6.13,847.97,850.23,201.699997,39.07,1.0656,165,0,15.767,2.13020,4.21,53034,7.733333,11.200000,12.933333,7.733333,11.200000,12.933333,6647778.000000,1973107.125000,314237.093750,19091.300781,5046.600098,2702.566650
68:25:38,1544114850,2018-12-06T16:47:30,2018-12-06T09:47:30,2.005,8206.71,4.43,4.68,6.13,847.93,850.17,199.166672,38.93,1.0654,165,0,15.769,2.13575,4.21,53038,7.133333,11.233334,12.066667,7.133333,11.233334,12.066667,6648783.000000,1973408.625000,314291.218750,19094.699219,5047.566895,2702.933350
68:26:08,1544114880,2018-12-06T16:48:00,2018-12-06T09:48:00,2.007,8207.71,4.43,4.69,6.15,847.92,850.17,202.466660,38.93,1.0654,165,0,15.767,2.13633,4.21,53041,7.300000,10.533334,11.133333,7.300000,10.533334,11.133333,6649774.000000,1973702.625000,314339.843750,19097.666016,5048.100098,2703.466553
68:26:38,1544114910,2018-12-06T16:48:30,2018-12-06T09:48:30,2.007,8208.71,4.45,4.69,6.18,847.89,850.19,195.416672,39.04,1.0654,165,0,15.768,2.13984,4.21,53045,7.766667,10.033334,11.000000,7.766667,10.033334,11.000000,6650774.000000,1973997.375000,314380.687500,19098.833984,5048.866699,2704.233398
68:27:08,1544114940,2018-12-06T16:49:00,2018-12-06T09:49:00,2.009,8209.70,4.46,4.70,6.20,847.99,850.22,198.600006,39.06,1.0654,165,0,15.768,2.13808,4.21,53048,6.500000,11.066667,12.433333,6.500000,11.066667,12.433333,6651731.000000,1974288.750000,314437.062500,19102.066406,5050.133301,2704.699951
68:27:38,1544114970,2018-12-06T16:49:30,2018-12-06T09:49:30,2.009,8210.70,4.47,4.71,6.20,847.77,850.06,200.933334,39.21,1.0651,165,0,15.765,2.13545,4.21,53051,7.500000,10.533334,10.600000,7.500000,10.533334,10.600000,6652719.000000,1974588.250000,314488.125000,19102.767578,5050.200195,2704.699951
68:28:08,1544115000,2018-12-06T16:50:00,2018-12-06T09:50:00,2.006,8211.70,4.47,4.72,6.17,847.85,850.09,200.100006,39.39,1.0652,165,0,15.765,2.12991,4.21,53054,7.000000,9.900000,10.266666,7.000000,9.900000,10.266666,6653613.500000,1974856.000000,314534.000000,19104.732422,5050.833496,2705.333252
68:28:38,1544115030,2018-12-06T16:50:30,2018-12-06T09:50:30,2.011,8212.70,4.49,4.65,6.18,847.92,850.18,200.850006,38.90,1.0652,168,0,15.762,2.16068,4.12,53042,7.766667,10.700000,11.100000,7.766667,10.700000,11.100000,6654694.000000,1975176.125000,314577.593750,19106.300781,5051.133301,2705.633301
68:29:08,1544115060,2018-12-06T16:51:00,2018-12-06T09:51:00,1.988,8213.70,4.50,4.50,6.20,847.92,850.54,197.316666,39.08,1.0656,166,0,15.644,2.10841,4.11,53026,7.366667,10.933333,13.100000,7.366667,10.933333,13.100000,6655734.500000,1975478.375000,314633.968750,19109.199219,5052.833496,2707.300049
68:29:38,1544115090,2018-12-06T16:51:30,2018-12-06T09:51:30,1.999,8214.69,4.48,4.37,6.24,847.87,850.62,196.966660,38.63,1.0658,166,0,15.719,2.13020,4.11,53009,7.166667,12.600000,14.666667,7.166667,12.600000,14.666667,6656714.500000,1975783.625000,314697.968750,19115.599609,5054.966797,2707.733398
68:30:08,1544115120,2018-12-06T16:52:00,2018-12-06T09:52:00,2.001,8215.69,4.49,4.25,6.22,847.92,850.91,201.883331,38.44,1.0661,166,0,15.717,2.13867,4.10,52993,7.000000,12.333333,13.400000,7.000000,12.333333,13.400000,6657696.500000,1976079.250000,314762.562500,19120.033203,5056.266602,2708.166748
68:30:38,1544115150,2018-12-06T16:52:30,2018-12-06T09:52:30,1.996,8216.68,4.47,4.12,6.20,847.91,850.93,197.083328,39.05,1.0662,166,0,15.716,2.12175,4.10,52976,7.266667,11.133333,11.133333,7.266667,11.133333,11.133333,6658689.000000,1976370.625000,314812.500000,19122.599609,5056.266602,2708.166748
68:31:08,1544115180,2018-12-06T16:53:00,2018-12-06T09:53:00,1.996,8217.68,4.47,4.16,6.22,847.89,850.93,198.699997,39.56,1.0662,166,0,15.722,2.13399,4.21,52982,7.033333,10.700000,10.700000,7.033333,10.700000,10.700000,6659638.500000,1976663.875000,314864.093750,19124.400391,5056.266602,2708.166748
68:31:38,1544115210,2018-12-06T16:53:30,2018-12-06T09:53:30,1.997,8218.68,4.47,4.27,6.21,847.91,850.74,199.316666,39.05,1.0660,166,0,15.726,2.12146,4.21,52988,6.500000,9.766666,10.966666,6.500000,9.766666,10.966666,6660544.500000,1976945.125000,314907.093750,19126.500000,5057.333496,2709.233398
68:32:08,1544115240,2018-12-06T16:54:00,2018-12-06T09:54:00,1.997,8219.67,4.48,4.39,6.20,847.87,850.65,200.250000,39.13,1.0658,166,0,15.726,2.12496,4.21,52993,6.333333,8.466666,9.300000,6.333333,8.466666,9.300000,6661373.000000,1977198.750000,314944.000000,19128.166016,5057.966797,2709.866699
68:32:38,1544115270,2018-12-06T16:54:30,2018-12-06T09:54:30,1.997,8220.67,4.49,4.50,6.18,847.87,850.52,201.266663,39.12,1.0656,166,0,15.727,2.12729,4.21,52999,8.333333,10.666667,10.833333,8.333333,10.666667,10.833333,6662402.000000,1977505.875000,314988.312500,19129.666016,5058.133301,2710.033447
68:33:08,1544115300,2018-12-06T16:55:00,2018-12-06T09:55:00,1.998,8221.67,4.50,4.54,6.22,847.90,850.36,201.416672,39.21,1.0654,166,0,15.728,2.11594,4.21,53003,7.233333,10.400000,12.133333,7.233333,10.400000,12.133333,6663347.500000,1977783.750000,315039.156250,19132.199219,5059.833496,2710.733398
68:33:38,1544115330,2018-12-06T16:55:30,2018-12-06T09:55:30,1.999,8222.66,4.53,4.59,6.28,848.05,850.33,200.533340,38.94,1.0652,166,0,15.727,2.12903,4.21,53008,7.733333,10.100000,10.633333,7.733333,10.100000,10.633333,6664372.500000,1978085.125000,315075.625000,19134.000000,5060.633301,2710.800049
68:34:08,1544115360,2018-12-06T16:56:00,2018-12-06T09:56:00,2.000,8223.66,4.53,4.65,6.26,847.86,850.22,200.216660,38.82,1.0651,166,0,15.730,2.12496,4.21,53012,7.466667,10.566667,11.566667,7.466667,10.566667,11.566667,6665339.500000,1978376.000000,315130.437500,19137.500000,5061.466797,2711.633301
68:34:38,1544115390,2018-12-06T16:56:30,2018-12-06T09:56:30,2.003,8224.65,4.56,4.72,6.29,847.92,850.32,200.066666,38.69,1.0651,166,0,15.730,2.13955,4.21,53016,7.200000,10.966666,12.133333,7.200000,10.966666,12.133333,6666270.000000,1978662.375000,315186.625000,19140.767578,5062.500000,2712.399902
68:35:08,1544115420,2018-12-06T16:57:00,2018-12-06T09:57:00,2.003,8225.65,4.57,4.74,6.28,847.99,850.23,198.350006,38.82,1.0650,166,0,15.731,2.13195,4.21,53020,8.000000,13.000000,15.000000,8.000000,13.000000,15.000000,6667327.000000,1978989.625000,315239.437500,19148.033203,5064.333496,2713.333252
68:35:38,1544115450,2018-12-06T16:57:30,2018-12-06T09:57:30,2.003,8226.65,4.59,4.77,6.29,847.95,850.20,199.199997,38.83,1.0648,166,0,15.730,2.13604,4.21,53024,6.066667,9.866667,11.200000,6.066667,9.866667,11.200000,6668232.500000,1979263.125000,315289.781250,19149.966797,5064.966797,2713.399902
68:36:08,1544115480,2018-12-06T16:58:00,2018-12-06T09:58:00,2.003,8227.64,4.61,4.76,6.30,847.91,850.17,200.616669,38.76,1.0647,166,0,15.730,2.14247,4.21,53028,7.433333,10.800000,10.800000,7.433333,10.800000,10.800000,6669208.500000,1979561.125000,315346.656250,19152.400391,5064.966797,2713.399902
68:36:38,1544115510,2018-12-06T16:58:30,2018-12-06T09:58:30,2.004,8228.64,4.60,4.80,6.33,847.85,849.99,200.583328,38.37,1.0646,166,0,15.730,2.14775,4.21,53032,7.366667,13.200000,14.300000,7.366667,13.200000,14.300000,6670163.000000,1979860.125000,315407.531250,19161.400391,5065.833496,2714.266602
68:37:08,1544115540,2018-12-06T16:59:00,2018-12-06T09:59:00,2.006,8229.63,4.62,4.84,6.36,847.83,850.09,199.083328,38.32,1.0646,166,0,15.730,2.13224,4.21,53035,7.666667,11.666667,11.666667,7.666667,11.666667,11.666667,6671167.000000,1980164.000000,315474.875000,19164.433594,5065.833496,2714.266602
68:37:38,1544115570,2018-12-06T16:59:30,2018-12-06T09:59:30,2.004,8230.63,4.62,4.85,6.36,847.83,850.22,198.183334,38.50,1.0648,166,0,15.731,2.12874,4.21,53039,7.700000,11.366667,11.366667,7.700000,11.366667,11.366667,6672210.000000,1980472.375000,315533.875000,19166.066406,5065.833496,2714.266602
68:38:08,1544115600,2018-12-06T17:00:00,2018-12-06T10:00:00,2.005,8231.63,4.63,4.86,6.34,847.71,850.06,200.149994,38.52,1.0645,166,0,15.730,2.12525,4.21,53042,7.866667,10.966666,12.466666,7.866667,10.966666,12.466666,6673259.500000,1980785.875000,315586.187500,19168.900391,5067.066895,2714.666748
68:38:38,1544115630,2018-12-06T17:00:30,2018-12-06T10:00:30,2.006,8232.63,4.64,4.91,6.41,847.76,850.11,201.399994,38.55,1.0645,166,0,15.730,2.13575,4.21,53046,7.900000,11.800000,12.666667,7.900000,11.800000,12.666667,6674275.500000,1981091.250000,315640.718750,19172.966797,5068.033203,2715.133301
68:39:08,1544115660,2018-12-06T17:01:00,2018-12-06T10:01:00,2.006,8233.62,4.65,4.90,6.35,847.76,850.05,200.533340,38.46,1.0644,166,0,15.730,2.12437,4.21,53049,7.966667,11.666667,12.933333,7.966667,11.666667,12.933333,6675299.500000,1981394.625000,315694.562500,19175.867188,5069.299805,2715.133301
68:39:38,1544115690,2018-12-06T17:01:30,2018-12-06T10:01:30,2.007,8234.62,4.67,4.89,6.36,847.84,850.31,198.116669,38.89,1.0647,166,0,15.730,2.13750,4.21,53052,8.433333,12.000000,12.000000,8.433333,12.000000,12.000000,6676364.500000,1981710.625000,315754.937500,19177.300781,5069.299805,2715.133301
68:40:08,1544115720,2018-12-06T17:02:00,2018-12-06T10:02:00,2.010,8235.62,4.68,4.91,6.41,847.84,850.15,201.383331,38.25,1.0644,166,0,15.730,2.14335,4.21,53055,8.600000,12.300000,12.300000,8.600000,12.300000,12.300000,6677475.000000,1982036.250000,315815.906250,19178.166016,5069.299805,2715.133301
68:40:38,1544115750,2018-12-06T17:02:30,2018-12-06T10:02:30,2.008,8236.62,4.68,4.91,6.37,847.86,850.23,198.899994,38.19,1.0645,166,0,15.728,2.13721,4.12,53053,7.800000,11.600000,11.900000,7.800000,11.600000,11.900000,6678533.500000,1982352.375000,315870.281250,19179.566406,5069.633301,2715.466553
68:41:08,1544115780,2018-12-06T17:03:00,2018-12-06T10:03:00,2.010,8237.62,4.70,4.76,6.41,847.86,850.31,200.333328,38.71,1.0645,166,0,15.724,2.13487,4.11,53037,7.366667,12.833333,13.700000,7.366667,12.833333,13.700000,6679566.500000,1982666.875000,315924.718750,19184.900391,5070.166504,2716.000000
68:41:38,1544115810,2018-12-06T17:03:30,2018-12-06T10:03:30,2.008,8238.61,4.70,4.57,6.43,847.81,850.52,202.850006,38.64,1.0648,166,0,15.723,2.13516,4.11,53020,8.733334,13.100000,13.533334,8.733334,13.100000,13.533334,6680641.000000,1982989.500000,315980.937500,19188.500000,5070.700195,2716.533447
68:42:08,1544115840,2018-12-06T17:04:00,2018-12-06T10:04:00,2.008,8239.61,4.68,4.43,6.45,847.84,850.86,200.000000,38.29,1.0653,166,0,15.719,2.14394,4.10,53004,8.633333,14.533334,16.133333,8.633333,14.533334,16.133333,6681742.000000,1983321.875000,316043.718750,19195.066406,5072.366699,2717.733398
68:42:38,1544115870,2018-12-06T17:04:30,2018-12-06T10:04:30,2.008,8240.61,4.69,4.36,6.41,847.81,850.91,198.483337,38.27,1.0654,166,0,15.721,2.12641,4.11,52987,7.133333,10.633333,11.033334,7.133333,10.633333,11.033334,6682708.500000,1983610.500000,316096.593750,19197.300781,5072.766602,2717.733398
68:43:08,1544115900,2018-12-06T17:05:00,2018-12-06T10:05:00,2.005,8241.60,4.68,4.26,6.42,847.89,851.10,202.583328,38.77,1.0656,166,0,15.716,2.13399,4.10,52971,8.866667,12.266666,12.266666,8.866667,12.266666,12.266666,6683805.000000,1983939.125000,316149.937500,19200.199219,5072.766602,2717.733398
68:43:38,1544115930,2018-12-06T17:05:30,2018-12-06T10:05:30,2.001,8242.60,4.67,4.31,6.41,847.89,850.94,197.199997,38.42,1.0655,166,0,15.724,2.12408,4.21,52977,8.000000,10.466666,11.233334,8.000000,10.466666,11.233334,6684797.500000,1984244.250000,316198.875000,19201.566406,5073.366699,2718.333252
68:44:08,1544115960,2018-12-06T17:06:00,2018-12-06T10:06:00,2.005,8243.60,4.68,4.46,6.38,847.82,850.78,202.066666,38.55,1.0652,166,0,15.727,2.14042,4.21,52983,7.333333,11.333333,11.800000,7.333333,11.333333,11.800000,6685851.000000,1984549.375000,316246.687500,19205.099609,5073.666504,2718.633301
68:44:38,1544115990,2018-12-06T17:06:30,2018-12-06T10:06:30,2.004,8244.59,4.68,4.59,6.39,847.84,850.55,198.633331,38.70,1.0649,166,0,15.727,2.13224,4.21,52989,8.300000,11.866667,11.866667,8.300000,11.866667,11.866667,6686991.000000,1984886.375000,316292.218750,19207.300781,5073.666504,2718.633301
68:45:08,1544116020,2018-12-06T17:07:00,2018-12-06T10:07:00,2.006,8245.59,4.68,4.66,6.39,847.78,850.52,200.933334,38.59,1.0649,166,0,15.728,2.13808,4.21,52994,7.266667,11.733334,12.133333,7.266667,11.733334,12.133333,6688080.500000,1985208.125000,316346.156250,19208.199219,5074.066895,2719.033447
68:45:38,1544116050,2018-12-06T17:07:30,2018-12-06T10:07:30,2.005,8246.59,4.70,4.72,6.45,847.81,850.33,200.033340,38.58,1.0646,166,0,15.728,2.12641,4.21,52999,6.600000,10.266666,12.566667,6.600000,10.266666,12.566667,6689102.500000,1985496.125000,316396.437500,19210.699219,5076.200195,2720.366699
68:46:08,1544116080,2018-12-06T17:08:00,2018-12-06T10:08:00,2.005,8247.58,4.71,4.79,6.43,847.91,850.25,200.583328,38.87,1.0644,166,0,15.729,2.13049,4.21,53003,7.666667,10.866667,11.066667,7.666667,10.866667,11.066667,6690171.500000,1985809.875000,316440.281250,19212.033203,5076.299805,2720.366699
68:46:38,1544116110,2018-12-06T17:08:30,2018-12-06T10:08:30,2.007,8248.58,4.73,4.83,6.44,847.83,850.40,197.716660,38.59,1.0645,166,0,15.730,2.13604,4.21,53008,7.900000,11.000000,11.000000,7.900000,11.000000,11.000000,6691196.500000,1986126.500000,316484.406250,19213.867188,5076.299805,2720.366699
68:47:08,1544116140,2018-12-06T17:09:00,2018-12-06T10:09:00,2.006,8249.58,4.75,4.86,6.46,847.87,850.29,199.733337,38.37,1.0643,166,0,15.730,2.14423,4.21,53012,7.666667,11.666667,11.666667,7.666667,11.666667,11.666667,6692236.500000,1986438.625000,316536.531250,19217.566406,5076.299805,2720.366699
68:47:38,1544116170,2018-12-06T17:09:30,2018-12-06T10:09:30,2.007,8250.57,4.74,4.88,6.47,847.83,850.30,202.199997,38.94,1.0644,166,0,15.729,2.13399,4.21,53016,8.000000,11.400000,11.500000,8.000000,11.400000,11.500000,6693357.000000,1986765.125000,316582.156250,19220.400391,5076.399902,2720.466553
68:48:08,1544116200,2018-12-06T17:10:00,2018-12-06T10:10:00,2.007,8251.57,4.75,4.93,6.51,847.92,850.21,202.050003,38.44,1.0642,166,0,15.731,2.12903,4.21,53020,7.533333,13.300000,14.500000,7.533333,13.300000,14.500000,6694512.500000,1987104.750000,316649.281250,19225.933594,5077.166504,2721.233398
68:48:38,1544116230,2018-12-06T17:10:30,2018-12-06T10:10:30,2.010,8252.57,4.76,4.95,6.47,847.76,850.13,203.250000,38.19,1.0641,166,0,15.731,2.14599,4.21,53024,7.366667,13.433333,13.433333,7.366667,13.433333,13.433333,6695585.000000,1987419.375000,316718.812500,19233.599609,5077.166504,2721.233398
68:49:08,1544116260,2018-12-06T17:11:00,2018-12-06T10:11:00,2.008,8253.56,4.76,4.99,6.51,847.75,850.10,201.383331,38.19,1.0641,166,0,15.731,2.15627,4.21,53028,9.600000,12.433333,12.933333,9.600000,12.433333,12.933333,6696676.500000,1987757.125000,316773.937500,19237.166016,5077.700195,2721.766602
68:49:38,1544116290,2018-12-06T17:11:30,2018-12-06T10:11:30,2.006,8254.56,4.75,5.00,6.50,847.75,850.08,202.649994,37.85,1.0641,166,0,15.734,2.13137,4.21,53032,9.700000,12.366667,12.600000,9.700000,12.366667,12.600000,6697903.000000,1988114.125000,316816.718750,19238.267578,5078.033203,2722.100098
68:50:08,1544116320,2018-12-06T17:12:00,2018-12-06T10:12:00,2.004,8255.56,4.76,5.03,6.49,847.67,850.02,205.100006,37.86,1.0640,166,0,15.733,2.13312,4.21,53035,7.266667,11.133333,13.066667,7.266667,11.133333,13.066667,6698906.000000,1988422.375000,316870.062500,19242.699219,5079.533203,2722.933350
68:50:38,1544116350,2018-12-06T17:12:30,2018-12-06T10:12:30,2.006,8256.56,4.74,5.00,6.49,847.77,850.01,203.300003,37.90,1.0640,166,0,15.733,2.15186,4.21,53039,7.400000,11.200000,12.666667,7.400000,11.200000,12.666667,6699928.000000,1988738.875000,316915.875000,19245.132813,5081.100098,2723.500000
68:51:08,1544116380,2018-12-06T17:13:00,2018-12-06T10:13:00,2.010,8257.55,4.73,5.06,6.48,847.77,849.96,199.000000,38.08,1.0640,166,0,15.731,2.13633,4.21,53042,7.733333,11.333333,12.500000,7.733333,11.333333,12.500000,6700870.000000,1989029.625000,316962.968750,19248.000000,5081.833496,2724.166748
68:51:38,1544116410,2018-12-06T17:13:30,2018-12-06T10:13:30,2.009,8258.55,4.74,5.03,6.47,847.75,849.96,201.116669,38.04,1.0640,166,0,15.734,2.13808,4.21,53046,7.233333,9.900000,10.766666,7.233333,9.900000,10.766666,6701841.000000,1989315.750000,317012.968750,19248.933594,5082.733398,2725.066650
68:52:08,1544116440,2018-12-06T17:14:00,2018-12-06T10:14:00,2.010,8259.55,4.73,5.07,6.47,847.83,850.01,203.066666,37.92,1.0641,166,0,15.733,2.12437,4.21,53049,7.233333,10.666667,11.600000,7.233333,10.666667,11.600000,6702913.500000,1989622.500000,317064.781250,19249.833984,5083.233398,2725.566650
68:52:38,1544116470,2018-12-06T17:14:30,2018-12-06T10:14:30,2.009,8260.54,4.73,5.06,6.51,847.77,849.90,198.600006,38.22,1.0639,166,0,15.731,2.14130,4.21,53052,7.400000,11.633333,12.133333,7.400000,11.633333,12.133333,6703923.500000,1989920.750000,317123.093750,19252.900391,5083.700195,2725.566650
68:53:08,1544116500,2018-12-06T17:15:00,2018-12-06T10:15:00,2.009,8261.54,4.73,5.05,6.46,847.75,849.80,203.383331,37.96,1.0638,166,0,15.734,2.13838,4.21,53055,8.333333,13.233334,16.400000,8.333333,13.233334,16.400000,6705093.000000,1990262.875000,317176.625000,19261.833984,5087.100098,2726.933350
68:53:38,1544116530,2018-12-06T17:15:30,2018-12-06T10:15:30,2.009,8262.54,4.73,5.04,6.51,847.79,849.96,201.016663,37.93,1.0640,166,0,15.731,2.13458,4.21,53059,9.600000,12.766666,14.866667,9.600000,12.766666,14.866667,6706236.500000,1990608.750000,317226.781250,19266.000000,5089.233398,2728.133301
68:54:08,1544116560,2018-12-06T17:16:00,2018-12-06T10:16:00,2.011,8263.54,4.73,4.97,6.45,847.61,849.96,202.500000,37.76,1.0640,167,0,15.727,2.14189,4.12,53043,8.200000,12.000000,12.000000,8.200000,12.000000,12.000000,6707340.500000,1990930.375000,317278.156250,19268.500000,5089.233398,2728.133301
68:54:38,1544116590,2018-12-06T17:16:30,2018-12-06T10:16:30,2.004,8264.54,4.73,4.80,6.52,847.67,850.24,197.566666,37.82,1.0644,167,0,15.684,2.12583,4.11,53027,7.733333,10.466666,10.466666,7.733333,10.466666,10.466666,6708416.500000,1991237.875000,317316.875000,19269.400391,5089.233398,2728.133301
68:55:08,1544116620,2018-12-06T17:17:00,2018-12-06T10:17:00,2.003,8265.53,4.72,4.63,6.49,847.69,850.33,198.300003,37.96,1.0645,167,0,15.685,2.13545,4.11,53010,7.833333,10.933333,12.400000,7.833333,10.933333,12.400000,6709424.500000,1991547.625000,317355.687500,19271.033203,5090.100098,2729.000000
68:55:38,1544116650,2018-12-06T17:17:30,2018-12-06T10:17:30,2.003,8266.53,4.71,4.53,6.45,847.75,850.46,200.399994,38.12,1.0647,167,0,15.681,2.13750,4.11,52994,8.066667,10.833333,11.066667,8.066667,10.833333,11.066667,6710489.000000,1991865.375000,317407.062500,19271.433594,5090.299805,2729.199951
68:56:08,1544116680,2018-12-06T17:18:00,2018-12-06T10:18:00,2.001,8267.53,4.68,4.42,6.47,847.62,850.63,198.083328,37.94,1.0651,167,0,15.681,2.12962,4.10,52977,7.266667,10.500000,11.700000,7.266667,10.500000,11.700000,6711552.000000,1992176.000000,317446.562500,19275.500000,5090.966797,2729.866699
68:56:38,1544116710,2018-12-06T17:18:30,2018-12-06T10:18:30,2.001,8268.52,4.67,4.31,6.43,847.74,850.70,199.866669,37.95,1.0652,167,0,15.679,2.13925,4.10,52961,8.066667,11.066667,11.066667,8.066667,11.066667,11.066667,6712675.500000,1992508.500000,317482.125000,19278.599609,5090.966797,2729.866699
68:57:08,1544116740,2018-12-06T17:19:00,2018-12-06T10:19:00,1.997,8269.52,4.65,4.36,6.41,847.66,850.55,198.233337,38.40,1.0651,167,0,15.684,2.12962,4.21,52967,7.400000,10.933333,10.933333,7.400000,10.933333,10.933333,6713710.000000,1992814.375000,317532.000000,19281.199219,5090.966797,2729.866699
68:57:38,1544116770,2018-12-06T17:19:30,2018-12-06T10:19:30,1.996,8270.51,4.66,4.51,6.37,847.62,850.50,193.050003,37.99,1.0650,167,0,15.687,2.11972,4.21,52974,8.000000,10.933333,11.133333,8.000000,10.933333,11.133333,6714766.000000,1993128.875000,317587.031250,19282.132813,5091.433105,2729.866699
68:58:08,1544116800,2018-12-06T17:20:00,2018-12-06T10:20:00,1.999,8271.51,4.67,4.62,6.39,847.74,850.36,200.399994,37.99,1.0648,167,0,15.691,2.13341,4.21,52980,7.533333,10.833333,11.800000,7.533333,10.833333,11.800000,6715769.500000,1993432.625000,317628.781250,19284.433594,5092.166504,2729.866699
68:58:38,1544116830,2018-12-06T17:20:30,2018-12-06T10:20:30,2.000,8272.51,4.67,4.71,6.41,847.76,850.18,198.149994,38.08,1.0645,167,0,15.689,2.13429,4.21,52985,6.766667,9.233334,9.600000,6.766667,9.233334,9.600000,6716657.500000,1993698.500000,317669.093750,19285.267578,5092.700195,2729.866699
68:59:08,1544116860,2018-12-06T17:21:00,2018-12-06T10:21:00,1.999,8273.50,4.69,4.78,6.41,847.70,850.04,199.416672,38.24,1.0643,167,0,15.690,2.13195,4.21,52990,7.066667,9.800000,10.333333,7.066667,9.800000,10.333333,6717637.500000,1993978.625000,317708.218750,19286.966797,5092.866699,2730.033447
68:59:38,1544116890,2018-12-06T17:21:30,2018-12-06T10:21:30,2.002,8274.50,4.70,4.85,6.41,847.62,849.97,199.449997,38.10,1.0641,167,0,15.691,2.12554,4.21,52995,7.400000,9.933333,10.466666,7.400000,9.933333,10.466666,6718594.500000,1994260.125000,317753.500000,19289.099609,5093.566895,2730.733398
69:00:08,1544116920,2018-12-06T17:22:00,2018-12-06T10:22:00,2.001,8275.49,4.73,4.91,6.48,847.65,849.93,199.733337,37.85,1.0640,167,0,15.691,2.12059,4.21,53000,7.100000,10.300000,10.300000,7.100000,10.300000,10.300000,6719563.000000,1994550.375000,317799.937500,19290.599609,5093.566895,2730.733398
69:00:38,1544116950,2018-12-06T17:22:30,2018-12-06T10:22:30,2.001,8276.49,4.74,4.95,6.47,847.52,849.90,201.783340,37.83,1.0639,167,0,15.694,2.12146,4.21,53004,7.666667,11.833333,11.833333,7.666667,11.833333,11.833333,6720579.000000,1994853.750000,317865.968750,19292.000000,5093.566895,2730.733398
69:01:08,1544116980,2018-12-06T17:23:00,2018-12-06T10:23:00,2.003,8277.49,4.74,4.96,6.47,847.61,849.80,201.266663,37.92,1.0638,167,0,15.693,2.14101,4.21,53009,6.933333,10.466666,11.366667,6.933333,10.466666,11.366667,6721566.000000,1995138.125000,317908.375000,19293.699219,5094.433105,2731.600098
69:01:38,1544117010,2018-12-06T17:23:30,2018-12-06T10:23:30,2.004,8278.48,4.76,4.98,6.51,847.75,850.02,197.766663,38.01,1.0640,167,0,15.693,2.13049,4.21,53013,7.300000,10.133333,10.133333,7.300000,10.133333,10.133333,6722503.500000,1995414.500000,317957.968750,19295.132813,5094.433105,2731.600098
69:02:08,1544117040,2018-12-06T17:24:00,2018-12-06T10:24:00,2.003,8279.48,4.77,4.99,6.49,847.60,849.84,199.600006,37.77,1.0637,167,0,15.694,2.12729,4.21,53017,7.133333,10.900000,11.300000,7.133333,10.900000,11.300000,6723479.000000,1995711.750000,318017.843750,19297.433594,5094.700195,2731.866699
69:02:38,1544117070,2018-12-06T17:24:30,2018-12-06T10:24:30,2.001,8280.48,4.77,5.00,6.51,847.78,849.97,200.266663,37.78,1.0639,167,0,15.694,2.12903,4.21,53021,7.933333,12.900000,13.633333,7.933333,12.900000,13.633333,6724536.000000,1996035.375000,318080.718750,19302.400391,5095.333496,2732.500000
69:03:08,1544117100,2018-12-06T17:25:00,2018-12-06T10:25:00,2.003,8281.47,4.78,5.05,6.55,847.63,849.83,198.399994,37.63,1.0637,167,0,15.695,2.12146,4.21,53025,7.500000,9.900000,9.900000,7.500000,9.900000,9.900000,6725585.000000,1996334.250000,318125.000000,19303.232422,5095.333496,2732.500000
69:03:38,1544117130,2018-12-06T17:25:30,2018-12-06T10:25:30,2.005,8282.47,4.77,5.04,6.49,847.63,849.89,201.699997,37.77,1.0638,167,0,15.694,2.12408,4.21,53028,6.466667,10.100000,10.100000,6.466667,10.100000,10.100000,6726515.000000,1996610.375000,318168.593750,19305.599609,5095.333496,2732.500000
69:04:08,1544117160,2018-12-06T17:26:00,2018-12-06T10:26:00,2.006,8283.46,4.77,5.05,6.51,847.63,849.92,198.750000,37.79,1.0638,167,0,15.692,2.14921,4.21,53032,7.400000,12.200000,12.766666,7.400000,12.200000,12.766666,6727510.000000,1996918.000000,318235.656250,19308.767578,5095.933105,2732.833252
69:04:38,1544117190,2018-12-06T17:26:30,2018-12-06T10:26:30,2.004,8284.46,4.79,5.07,6.49,847.70,849.88,200.483337,37.91,1.0637,167,0,15.694,2.13867,4.21,53036,6.200000,9.400000,11.433333,6.200000,9.400000,11.433333,6728382.000000,1997181.375000,318282.656250,19312.333984,5097.700195,2734.000000
69:05:08,1544117220,2018-12-06T17:27:00,2018-12-06T10:27:00,2.003,8285.46,4.80,5.09,6.50,847.54,849.80,201.466660,37.77,1.0636,167,0,15.694,2.13108,4.21,53039,7.800000,10.566667,11.666667,7.800000,10.566667,11.666667,6729443.500000,1997495.625000,318328.875000,19314.933594,5098.666504,2734.266602
69:05:38,1544117250,2018-12-06T17:27:30,2018-12-06T10:27:30,2.005,8286.45,4.82,5.11,6.57,847.59,849.98,201.149994,38.03,1.0637,167,0,15.696,2.13662,4.21,53043,8.266666,11.100000,11.266666,8.266666,11.100000,11.266666,6730469.000000,1997798.625000,318380.468750,19316.767578,5098.833496,2734.266602
69:06:08,1544117280,2018-12-06T17:28:00,2018-12-06T10:28:00,2.006,8287.45,4.82,5.13,6.53,847.50,849.82,199.633331,37.64,1.0635,167,0,15.694,2.12787,4.21,53046,9.333333,11.500000,12.800000,9.333333,11.500000,12.800000,6731521.000000,1998122.875000,318438.906250,19319.367188,5100.166504,2734.266602
69:06:38,1544117310,2018-12-06T17:28:30,2018-12-06T10:28:30,2.006,8288.45,4.83,5.09,6.54,847.70,849.90,199.466660,37.73,1.0636,167,0,15.696,2.13925,4.21,53049,7.200000,10.133333,10.933333,7.200000,10.133333,10.933333,6732438.000000,1998402.375000,318484.718750,19321.300781,5101.166504,2734.833252
69:07:08,1544117340,2018-12-06T17:29:00,2018-12-06T10:29:00,2.007,8289.45,4.82,5.13,6.59,847.59,849.77,201.166672,37.59,1.0634,167,0,15.695,2.15009,4.21,53052,7.966667,12.533334,13.400000,7.966667,12.533334,13.400000,6733447.500000,1998710.875000,318547.000000,19325.666016,5102.399902,2735.133301
69:07:38,1544117370,2018-12-06T17:29:30,2018-12-06T10:29:30,2.007,8290.44,4.84,5.14,6.59,847.56,849.79,199.550003,37.77,1.0634,167,0,15.694,2.14335,4.21,53056,6.966667,10.333333,12.600000,6.966667,10.333333,12.600000,6734431.000000,1999001.375000,318609.406250,19329.199219,5104.799805,2735.866699
69:08:08,1544117400,2018-12-06T17:30:00,2018-12-06T10:30:00,2.005,8291.44,4.85,5.16,6.61,847.68,849.92,196.600006,37.82,1.0635,167,0,15.696,2.13312,4.21,53059,9.500000,12.966666,14.633333,9.500000,12.966666,14.633333,6735661.000000,1999361.250000,318670.875000,19330.232422,5105.833496,2736.866699
69:08:38,1544117430,2018-12-06T17:30:30,2018-12-06T10:30:30,2.004,8292.43,4.84,5.09,6.59,847.68,849.92,199.633331,37.87,1.0635,167,0,15.692,2.12641,4.12,53047,7.333333,10.133333,10.666667,7.333333,10.133333,10.666667,6736613.500000,1999645.750000,318720.531250,19331.632813,5106.366699,2737.266602
69:09:08,1544117460,2018-12-06T17:31:00,2018-12-06T10:31:00,2.008,8293.43,4.84,4.93,6.61,847.61,850.03,198.199997,37.75,1.0637,167,0,15.687,2.15009,4.11,53030,8.300000,11.500000,13.666667,8.300000,11.500000,13.666667,6737657.000000,1999964.750000,318767.656250,19336.199219,5108.100098,2738.266602
69:09:38,1544117490,2018-12-06T17:31:30,2018-12-06T10:31:30,2.004,8294.43,4.83,4.80,6.57,847.54,850.32,199.949997,37.53,1.0641,167,0,15.684,2.13779,4.11,53014,8.933333,11.000000,11.866667,8.933333,11.000000,11.866667,6738751.500000,2000294.125000,318814.812500,19337.833984,5108.899902,2738.600098
69:10:08,1544117520,2018-12-06T17:32:00,2018-12-06T10:32:00,2.007,8295.43,4.82,4.67,6.57,847.65,850.24,198.949997,37.75,1.0640,167,0,15.685,2.14042,4.11,52997,7.666667,10.366667,12.966666,7.666667,10.366667,12.966666,6739740.500000,2000590.375000,318858.125000,19342.300781,5111.933105,2739.466553
69:10:38,1544117550,2018-12-06T17:32:30,2018-12-06T10:32:30,2.004,8296.42,4.82,4.57,6.55,847.59,850.56,198.366669,38.08,1.0644,167,0,15.681,2.14277,4.11,52981,8.033334,10.800000,10.800000,8.033334,10.800000,10.800000,6740758.500000,2000898.125000,318902.593750,19343.199219,5111.933105,2739.466553
69:11:08,1544117580,2018-12-06T17:33:00,2018-12-06T10:33:00,2.005,8297.42,4.81,4.47,6.53,847.57,850.56,199.983337,37.93,1.0645,167,0,15.681,2.14599,4.10,52964,7.466667,10.700000,13.300000,7.466667,10.700000,13.300000,6741753.000000,2001195.500000,318954.875000,19349.367188,5114.533203,2740.333252
69:11:38,1544117610,2018-12-06T17:33:30,2018-12-06T10:33:30,1.999,8298.41,4.79,4.50,6.53,847.50,850.64,200.000000,38.02,1.0646,167,0,15.688,2.11769,4.21,52971,8.400000,11.333333,12.833333,8.400000,11.333333,12.833333,6742773.000000,2001502.125000,319010.375000,19352.400391,5116.333496,2741.433350
69:12:08,1544117640,2018-12-06T17:34:00,2018-12-06T10:34:00,2.003,8299.41,4.80,4.65,6.53,847.59,850.17,200.183334,38.03,1.0640,167,0,15.689,2.12641,4.21,52977,8.533334,13.133333,13.766666,8.533334,13.133333,13.766666,6743933.000000,2001844.125000,319068.843750,19356.033203,5117.100098,2742.066650
69:12:38,1544117670,2018-12-06T17:34:30,2018-12-06T10:34:30,2.003,8300.41,4.81,4.76,6.54,847.66,850.22,203.300003,37.95,1.0640,167,0,15.690,2.12991,4.21,52983,8.800000,13.533334,14.766666,8.800000,13.533334,14.766666,6745096.500000,2002196.125000,319126.937500,19359.933594,5118.266602,2743.233398
69:13:08,1544117700,2018-12-06T17:35:00,2018-12-06T10:35:00,2.005,8301.40,4.82,4.86,6.53,847.52,850.08,201.033340,37.83,1.0638,167,0,15.692,2.13429,4.21,52989,9.600000,13.966666,15.066667,9.600000,13.966666,15.066667,6746265.000000,2002548.625000,319186.937500,19364.199219,5119.633301,2743.800049
69:13:38,1544117730,2018-12-06T17:35:30,2018-12-06T10:35:30,2.004,8302.40,4.83,4.93,6.57,847.57,850.05,199.550003,37.60,1.0638,167,0,15.691,2.12175,4.21,52994,9.666667,15.333333,15.400000,9.666667,15.333333,15.400000,6747529.000000,2002926.500000,319264.500000,19367.867188,5119.766602,2743.866699
69:14:08,1544117760,2018-12-06T17:36:00,2018-12-06T10:36:00,2.003,8303.39,4.82,4.99,6.55,847.54,849.72,199.899994,37.92,1.0634,167,0,15.693,2.12292,4.21,52998,8.233334,13.200000,13.733334,8.233334,13.200000,13.733334,6748658.000000,2003257.875000,319330.031250,19372.099609,5120.600098,2744.699951
69:14:38,1544117790,2018-12-06T17:36:30,2018-12-06T10:36:30,2.006,8304.39,4.85,5.06,6.57,847.54,849.89,200.283340,37.87,1.0635,167,0,15.696,2.14364,4.21,53003,10.533334,14.800000,15.566667,10.533334,14.800000,15.566667,6749867.000000,2003634.000000,319399.812500,19375.632813,5121.266602,2745.366699
69:15:08,1544117820,2018-12-06T17:37:00,2018-12-06T10:37:00,2.007,8305.39,4.87,5.12,6.59,847.46,849.73,199.949997,37.80,1.0632,167,0,15.693,2.14364,4.21,53007,8.400000,12.766666,13.133333,8.400000,12.766666,13.133333,6751006.500000,2003972.375000,319455.406250,19377.632813,5121.466797,2745.566650
69:15:38,1544117850,2018-12-06T17:37:30,2018-12-06T10:37:30,2.008,8306.39,4.88,5.12,6.61,847.40,849.70,197.116669,37.76,1.0631,167,0,15.694,2.13283,4.21,53012,8.533334,14.300000,15.333333,8.533334,14.300000,15.333333,6752235.500000,2004328.000000,319519.875000,19383.433594,5122.299805,2746.399902
69:16:08,1544117880,2018-12-06T17:38:00,2018-12-06T10:38:00,2.010,8307.38,4.88,5.12,6.62,847.45,849.57,198.516663,37.63,1.0630,167,0,15.695,2.14159,4.21,53016,9.500000,15.266666,15.466666,9.500000,15.266666,15.466666,6753515.000000,2004703.750000,319596.812500,19385.666016,5122.500000,2746.600098
69:16:38,1544117910,2018-12-06T17:38:30,2018-12-06T10:38:30,2.009,8308.38,4.90,5.14,6.64,847.44,849.72,196.966660,37.81,1.0631,167,0,15.695,2.13195,4.21,53020,10.133333,13.133333,13.966666,10.133333,13.133333,13.966666,6754777.000000,2005070.875000,319649.812500,19387.000000,5123.500000,2747.600098
69:17:08,1544117940,2018-12-06T17:39:00,2018-12-06T10:39:00,2.008,8309.38,4.90,5.15,6.68,847.55,849.72,198.333328,37.62,1.0631,167,0,15.695,2.12729,4.21,53024,9.400000,12.400000,13.133333,9.400000,12.400000,13.133333,6755963.000000,2005429.625000,319692.718750,19389.267578,5124.266602,2748.166748
69:17:38,1544117970,2018-12-06T17:39:30,2018-12-06T10:39:30,2.009,8310.38,4.90,5.19,6.63,847.44,849.80,203.949997,37.80,1.0632,167,0,15.696,2.14159,4.21,53028,11.233334,15.000000,15.700000,11.233334,15.000000,15.700000,6757278.000000,2005839.125000,319766.906250,19390.933594,5125.633301,2748.166748
69:18:08,1544118000,2018-12-06T17:40:00,2018-12-06T10:40:00,2.008,8311.38,4.93,5.18,6.65,847.47,849.74,201.933334,37.83,1.0630,167,0,15.696,2.13838,4.21,53031,8.866667,12.500000,13.900000,8.866667,12.500000,13.900000,6758440.500000,2006186.500000,319830.031250,19392.933594,5126.633301,2748.966553
69:18:38,1544118030,2018-12-06T17:40:30,2018-12-06T10:40:30,2.010,8312.38,4.94,5.20,6.66,847.34,849.68,200.949997,37.77,1.0629,167,0,15.696,2.13896,4.21,53035,9.633333,13.766666,14.666667,9.633333,13.766666,14.666667,6759653.500000,2006545.375000,319886.843750,19394.500000,5127.533203,2749.866699
69:19:08,1544118060,2018-12-06T17:41:00,2018-12-06T10:41:00,2.012,8313.38,4.94,5.20,6.63,847.39,849.73,202.983337,37.41,1.0629,169,0,15.696,2.14658,4.21,53039,8.800000,13.100000,13.166667,8.800000,13.100000,13.166667,6760836.500000,2006901.625000,319941.968750,19396.599609,5127.566895,2749.899902
69:19:38,1544118090,2018-12-06T17:41:30,2018-12-06T10:41:30,1.998,8314.37,4.96,5.23,6.65,847.46,849.81,197.283340,37.67,1.0629,169,0,15.619,2.12001,4.21,53042,9.466666,13.200000,13.833333,9.466666,13.200000,13.833333,6762094.500000,2007276.125000,320006.156250,19398.833984,5128.066895,2750.399902
69:20:08,1544118120,2018-12-06T17:42:00,2018-12-06T10:42:00,1.996,8315.37,4.97,5.25,6.71,847.52,849.62,199.583328,37.39,1.0627,169,0,15.620,2.11856,4.21,53046,10.466666,15.566667,15.966666,10.466666,15.566667,15.966666,6763410.000000,2007675.875000,320077.312500,19404.300781,5128.433105,2750.766602
69:20:38,1544118150,2018-12-06T17:42:30,2018-12-06T10:42:30,1.998,8316.37,4.98,5.27,6.74,847.41,849.67,196.550003,37.35,1.0627,169,0,15.617,2.11710,4.21,53049,10.433333,16.100000,16.233334,10.433333,16.100000,16.233334,6764751.000000,2008074.500000,320158.031250,19409.833984,5128.500000,2750.766602
69:21:08,1544118180,2018-12-06T17:43:00,2018-12-06T10:43:00,1.997,8317.36,4.98,5.29,6.71,847.41,849.62,197.750000,37.57,1.0626,169,0,15.619,2.11507,4.21,53052,10.133333,14.866667,16.900000,10.133333,14.866667,16.900000,6766058.000000,2008471.250000,320227.562500,19416.232422,5130.666504,2751.866699
69:21:38,1544118210,2018-12-06T17:43:30,2018-12-06T10:43:30,1.999,8318.36,4.99,5.29,6.71,847.35,849.67,197.600006,37.37,1.0627,169,0,15.617,2.13312,4.21,53055,9.766666,15.166667,16.166666,9.766666,15.166667,16.166666,6767345.000000,2008849.375000,320297.906250,19421.333984,5132.000000,2752.500000
69:22:08,1544118240,2018-12-06T17:44:00,2018-12-06T10:44:00,1.998,8319.35,4.99,5.29,6.71,847.46,849.57,197.033340,37.42,1.0625,169,0,15.617,2.11362,4.11,53048,8.333333,13.433333,14.033334,8.333333,13.433333,14.033334,6768531.000000,2009193.250000,320360.156250,19425.732422,5132.799805,2752.500000
69:22:38,1544118270,2018-12-06T17:44:30,2018-12-06T10:44:30,1.999,8320.35,4.99,5.13,6.76,847.52,849.78,199.800003,37.65,1.0628,169,0,15.612,2.12379,4.11,53032,10.333333,15.233334,15.233334,10.333333,15.233334,15.233334,6769846.500000,2009579.500000,320419.906250,19430.300781,5132.799805,2752.500000
69:23:08,1544118300,2018-12-06T17:45:00,2018-12-06T10:45:00,1.995,8321.35,4.99,4.97,6.72,847.30,850.04,198.449997,37.77,1.0631,169,0,15.612,2.11769,4.11,53015,10.366667,15.166667,15.600000,10.366667,15.166667,15.600000,6771154.000000,2009965.500000,320483.875000,19433.566406,5133.266602,2752.966553
69:23:38,1544118330,2018-12-06T17:45:30,2018-12-06T10:45:30,1.995,8322.34,4.97,4.85,6.70,847.36,850.12,196.016663,37.80,1.0633,169,0,15.610,2.12962,4.11,52999,9.200000,14.400000,16.733334,9.200000,14.400000,16.733334,6772381.000000,2010330.875000,320548.968750,19439.732422,5135.733398,2754.566650
69:24:08,1544118360,2018-12-06T17:46:00,2018-12-06T10:46:00,1.992,8323.34,4.94,4.88,6.70,847.50,850.15,198.566666,37.55,1.0635,169,0,15.613,2.11740,4.21,53004,9.433333,15.100000,16.766666,9.433333,15.100000,16.766666,6773673.000000,2010712.125000,320614.500000,19444.800781,5137.700195,2756.033447
69:24:38,1544118390,2018-12-06T17:46:30,2018-12-06T10:46:30,1.992,8324.33,4.94,4.95,6.68,847.39,850.00,199.300003,37.58,1.0633,169,0,15.613,2.12059,4.21,53010,10.500000,12.666667,12.833333,10.500000,12.666667,12.833333,6774863.000000,2011074.250000,320667.625000,19447.132813,5138.033203,2756.033447
69:25:08,1544118420,2018-12-06T17:47:00,2018-12-06T10:47:00,1.993,8325.33,4.93,5.01,6.66,847.36,849.87,198.233337,37.50,1.0631,169,0,15.615,2.12525,4.21,53015,11.166667,15.266666,15.466666,11.166667,15.266666,15.466666,6776144.500000,2011477.750000,320728.625000,19451.466797,5138.566895,2756.566650
69:25:38,1544118450,2018-12-06T17:47:30,2018-12-06T10:47:30,1.994,8326.33,4.94,5.06,6.68,847.39,849.68,198.683334,37.58,1.0629,169,0,15.616,2.11130,4.21,53019,10.233334,15.666667,15.966666,10.233334,15.666667,15.966666,6777491.500000,2011880.000000,320802.156250,19454.166016,5138.933105,2756.933350
69:26:08,1544118480,2018-12-06T17:48:00,2018-12-06T10:48:00,1.994,8327.32,4.93,5.12,6.66,847.31,849.71,197.800003,37.61,1.0629,169,0,15.617,2.13516,4.21,53024,10.900000,16.633333,16.866667,10.900000,16.633333,16.866667,6778889.500000,2012293.625000,320885.531250,19457.400391,5138.933105,2756.933350
69:26:38,1544118510,2018-12-06T17:48:30,2018-12-06T10:48:30,1.995,8328.32,4.93,5.14,6.70,847.26,849.63,196.283340,37.45,1.0628,169,0,15.617,2.11333,4.21,53028,10.700000,15.733334,16.833334,10.700000,15.733334,16.833334,6780233.000000,2012695.375000,320964.031250,19461.066406,5139.866699,2757.266602
69:27:08,1544118540,2018-12-06T17:49:00,2018-12-06T10:49:00,1.996,8329.32,4.93,5.18,6.70,847.36,849.61,194.000000,37.43,1.0628,169,0,15.617,2.12205,4.21,53032,10.000000,16.100000,16.866667,10.000000,16.100000,16.866667,6781513.500000,2013085.750000,321037.843750,19467.599609,5140.666504,2757.800049
69:27:38,1544118570,2018-12-06T17:49:30,2018-12-06T10:49:30,1.996,8330.31,4.93,5.21,6.67,847.31,849.55,195.633331,37.47,1.0627,169,0,15.616,2.12321,4.21,53036,9.966666,15.733334,16.133333,9.966666,15.733334,16.133333,6782820.500000,2013468.250000,321110.562500,19472.333984,5141.033203,2758.000000
69:28:08,1544118600,2018-12-06T17:50:00,2018-12-06T10:50:00,1.995,8331.31,4.94,5.22,6.70,847.23,849.52,199.550003,37.61,1.0627,169,0,15.617,2.11391,4.21,53039,8.533334,13.866667,14.800000,8.533334,13.866667,14.800000,6783992.000000,2013825.250000,321174.031250,19475.033203,5142.366699,2758.633301
69:28:38,1544118630,2018-12-06T17:50:30,2018-12-06T10:50:30,1.996,8332.30,4.93,5.25,6.68,847.26,849.42,194.616669,37.65,1.0626,169,0,15.616,2.12350,4.21,53043,9.333333,14.266666,15.433333,9.333333,14.266666,15.433333,6785213.000000,2014198.125000,321240.000000,19478.833984,5143.466797,2759.300049
69:29:08,1544118660,2018-12-06T17:51:00,2018-12-06T10:51:00,1.994,8333.30,4.91,5.20,6.66,847.26,849.48,194.883331,37.50,1.0627,169,0,15.619,2.11449,4.21,53046,10.000000,15.000000,16.333334,10.000000,15.000000,16.333334,6786463.000000,2014577.125000,321316.937500,19482.267578,5144.966797,2760.366699
69:29:38,1544118690,2018-12-06T17:51:30,2018-12-06T10:51:30,1.996,8334.30,4.92,5.22,6.68,847.39,849.32,196.516663,37.65,1.0625,169,0,15.617,2.11652,4.21,53050,9.666667,14.133333,15.333333,9.666667,14.133333,15.333333,6787673.500000,2014949.125000,321382.093750,19486.466797,5145.899902,2761.233398
69:30:08,1544118720,2018-12-06T17:52:00,2018-12-06T10:52:00,1.999,8335.29,4.91,5.26,6.66,847.21,849.43,194.483337,37.55,1.0627,169,0,15.619,2.13458,4.21,53053,8.866667,13.600000,14.533334,8.866667,13.600000,14.533334,6788893.000000,2015301.750000,321451.093750,19489.466797,5147.299805,2761.699951
69:30:38,1544118750,2018-12-06T17:52:30,2018-12-06T10:52:30,1.995,8336.29,4.91,5.26,6.68,847.23,849.37,194.716660,37.66,1.0626,169,0,15.619,2.11681,4.21,53056,10.333333,13.566667,14.466666,10.333333,13.566667,14.466666,6790248.500000,2015697.375000,321501.218750,19492.433594,5148.466797,2762.100098
69:31:08,1544118780,2018-12-06T17:53:00,2018-12-06T10:53:00,1.996,8337.28,4.91,5.27,6.65,847.16,849.45,193.966660,37.64,1.0627,169,0,15.619,2.14804,4.21,53060,9.866667,14.400000,17.133333,9.866667,14.400000,17.133333,6791525.000000,2016077.875000,321571.156250,19498.333984,5150.866699,2764.500000
69:31:38,1544118810,2018-12-06T17:53:30,2018-12-06T10:53:30,1.996,8338.28,4.90,5.26,6.64,847.16,849.32,194.333328,37.42,1.0626,169,0,15.616,2.12816,4.21,53063,11.533334,14.466666,14.733334,11.533334,14.466666,14.733334,6792870.500000,2016483.125000,321631.906250,19500.500000,5151.299805,2764.699951
69:32:08,1544118840,2018-12-06T17:54:00,2018-12-06T10:54:00,1.997,8339.28,4.92,5.16,6.66,847.23,849.48,197.300003,37.67,1.0627,169,0,15.613,2.13283,4.12,53048,10.166667,13.466666,13.833333,10.166667,13.466666,13.833333,6794236.500000,2016879.250000,321685.093750,19502.632813,5151.933105,2764.699951
69:32:38,1544118870,2018-12-06T17:54:30,2018-12-06T10:54:30,1.996,8340.27,4.92,5.02,6.66,847.10,849.71,199.116669,37.74,1.0630,169,0,15.611,2.13545,4.12,53031,9.200000,14.100000,14.633333,9.200000,14.100000,14.633333,6795476.500000,2017249.125000,321758.843750,19505.232422,5152.633301,2764.699951
69:33:08,1544118900,2018-12-06T17:55:00,2018-12-06T10:55:00,1.997,8341.27,4.92,4.89,6.67,847.23,849.92,200.433334,37.76,1.0632,169,0,15.611,2.11594,4.11,53015,9.533334,14.866667,15.933333,9.533334,14.866667,15.933333,6796754.500000,2017619.875000,321821.375000,19509.400391,5153.966797,2765.866699
69:33:38,1544118930,2018-12-06T17:55:30,2018-12-06T10:55:30,1.993,8342.26,4.91,4.73,6.64,847.26,849.98,199.016663,37.85,1.0633,169,0,15.610,2.12991,4.11,52998,9.200000,14.266666,16.033333,9.200000,14.266666,16.033333,6798038.000000,2017989.500000,321887.031250,19515.400391,5155.399902,2767.300049
69:34:08,1544118960,2018-12-06T17:56:00,2018-12-06T10:56:00,1.991,8343.26,4.90,4.59,6.61,847.19,850.22,195.916672,37.92,1.0637,169,0,15.606,2.10754,4.11,52982,10.133333,16.866667,18.766666,10.133333,16.866667,18.766666,6799345.000000,2018386.125000,321972.312500,19523.232422,5156.866699,2768.766602
69:34:38,1544118990,2018-12-06T17:56:30,2018-12-06T10:56:30,1.994,8344.26,4.89,4.53,6.62,847.22,850.17,195.866669,38.01,1.0637,169,0,15.603,2.13545,4.10,52966,9.666667,14.900000,15.100000,9.666667,14.900000,15.100000,6800590.000000,2018766.875000,322046.281250,19525.632813,5157.133301,2769.033447
69:35:08,1544119020,2018-12-06T17:57:00,2018-12-06T10:57:00,1.993,8345.25,4.88,4.48,6.64,847.19,850.36,197.183334,38.17,1.0639,169,0,15.602,2.13283,4.10,52949,10.700000,14.633333,15.633333,10.700000,14.633333,15.633333,6801944.500000,2019170.375000,322106.281250,19528.367188,5157.933105,2769.833252
69:35:38,1544119050,2018-12-06T17:57:30,2018-12-06T10:57:30,1.992,8346.25,4.88,4.53,6.59,847.22,850.23,196.733337,37.95,1.0638,169,0,15.609,2.12641,4.21,52957,11.000000,16.200001,17.233334,11.000000,16.200001,17.233334,6803315.000000,2019580.125000,322179.875000,19532.433594,5158.899902,2770.800049
69:36:08,1544119080,2018-12-06T17:58:00,2018-12-06T10:58:00,1.994,8347.25,4.88,4.70,6.62,847.25,849.99,196.416672,38.20,1.0635,169,0,15.611,2.11101,4.21,52963,10.566667,15.900000,18.500000,10.566667,15.900000,18.500000,6804645.500000,2019981.125000,322264.062500,19536.966797,5161.299805,2771.500000
69:36:38,1544119110,2018-12-06T17:58:30,2018-12-06T10:58:30,1.992,8348.24,4.89,4.83,6.61,847.17,849.86,196.483337,38.24,1.0633,169,0,15.613,2.12088,4.21,52970,11.666667,16.966667,19.133333,11.666667,16.966667,19.133333,6806086.000000,2020416.500000,322352.718750,19540.966797,5163.233398,2773.399902
69:37:08,1544119140,2018-12-06T17:59:00,2018-12-06T10:59:00,1.994,8349.24,4.90,4.94,6.60,847.24,849.77,198.716660,37.96,1.0631,169,0,15.614,2.11362,4.21,52975,10.300000,15.033334,15.633333,10.300000,15.033334,15.633333,6807420.500000,2020812.500000,322429.125000,19542.466797,5164.066895,2773.399902
69:37:38,1544119170,2018-12-06T17:59:30,2018-12-06T10:59:30,1.994,8350.23,4.93,5.04,6.64,847.29,849.69,196.083328,37.94,1.0629,169,0,15.614,2.11681,4.21,52981,10.866667,16.633333,17.033333,10.866667,16.633333,17.033333,6808776.500000,2021218.375000,322511.281250,19546.599609,5164.500000,2773.399902
69:38:08,1544119200,2018-12-06T18:00:00,2018-12-06T11:00:00,1.995,8351.23,4.94,5.07,6.66,847.13,849.60,195.683334,37.58,1.0628,169,0,15.614,2.12583,4.21,52986,9.800000,15.033334,15.766666,9.800000,15.033334,15.766666,6810037.000000,2021594.125000,322583.187500,19552.666016,5164.933105,2773.399902
69:38:38,1544119230,2018-12-06T18:00:30,2018-12-06T11:00:30,1.997,8352.23,4.96,5.14,6.70,847.28,849.60,196.616669,37.49,1.0627,169,0,15.616,2.12292,4.21,52991,11.433333,16.266666,16.266666,11.433333,16.266666,16.266666,6811438.000000,2022014.500000,322668.406250,19556.367188,5164.933105,2773.399902
69:39:08,1544119260,2018-12-06T18:01:00,2018-12-06T11:01:00,1.997,8353.22,4.97,5.22,6.70,847.18,849.57,195.883331,37.46,1.0626,169,0,15.617,2.13137,4.21,52996,11.233334,15.433333,15.433333,11.233334,15.433333,15.433333,6812834.000000,2022419.375000,322738.593750,19559.166016,5164.933105,2773.399902
69:39:38,1544119290,2018-12-06T18:01:30,2018-12-06T11:01:30,1.998,8354.22,4.96,5.23,6.72,847.18,849.57,198.066666,37.43,1.0627,169,0,15.616,2.11798,4.21,53000,10.900000,16.200001,16.200001,10.900000,16.200001,16.200001,6814222.000000,2022825.750000,322818.812500,19561.000000,5164.933105,2773.399902
69:40:08,1544119320,2018-12-06T18:02:00,2018-12-06T11:02:00,1.997,8355.21,4.98,5.25,6.72,847.28,849.49,197.800003,37.55,1.0625,169,0,15.619,2.11827,4.21,53005,11.266666,15.433333,15.866667,11.266666,15.433333,15.866667,6815562.500000,2023225.125000,322892.656250,19563.367188,5165.500000,2773.966553
69:40:38,1544119350,2018-12-06T18:02:30,2018-12-06T11:02:30,1.998,8356.21,4.98,5.30,6.69,847.23,849.30,195.933334,37.48,1.0622,169,0,15.620,2.12030,4.21,53009,13.066667,18.033333,21.000000,13.066667,18.033333,21.000000,6817098.500000,2023686.875000,322993.031250,19569.900391,5168.266602,2775.666748
69:41:08,1544119380,2018-12-06T18:03:00,2018-12-06T11:03:00,1.998,8357.21,4.97,5.28,6.72,847.10,849.26,199.300003,37.64,1.0622,169,0,15.617,2.13487,4.21,53013,11.166667,16.133333,17.900000,11.166667,16.133333,17.900000,6818496.500000,2024112.500000,323076.562500,19574.533203,5169.733398,2776.466553
69:41:38,1544119410,2018-12-06T18:03:30,2018-12-06T11:03:30,1.999,8358.20,4.99,5.32,6.73,847.15,849.41,198.566666,37.50,1.0623,169,0,15.619,2.11159,4.21,53017,10.900000,17.033333,17.866667,10.900000,17.033333,17.866667,6819952.000000,2024540.000000,323154.781250,19580.500000,5170.966797,2776.899902
69:42:08,1544119440,2018-12-06T18:04:00,2018-12-06T11:04:00,1.997,8359.20,4.98,5.31,6.70,847.23,849.20,199.833328,37.61,1.0621,169,0,15.619,2.12321,4.21,53021,10.733334,16.000000,17.433332,10.733334,16.000000,17.433332,6821331.000000,2024940.875000,323231.687500,19583.900391,5172.566895,2777.733398
69:42:38,1544119470,2018-12-06T18:04:30,2018-12-06T11:04:30,1.998,8360.19,4.99,5.32,6.74,847.07,849.20,198.633331,37.61,1.0621,169,0,15.619,2.11507,4.21,53025,9.766666,14.866667,15.933333,9.766666,14.866667,15.933333,6822637.500000,2025335.375000,323297.562500,19587.267578,5173.399902,2778.366699
69:43:08,1544119500,2018-12-06T18:05:00,2018-12-06T11:05:00,1.995,8361.19,4.99,5.38,6.70,847.02,849.22,198.949997,37.59,1.0621,169,0,15.620,2.11246,4.21,53029,10.000000,15.033334,16.733334,10.000000,15.033334,16.733334,6823938.000000,2025726.875000,323365.437500,19591.433594,5174.933105,2779.233398
69:43:38,1544119530,2018-12-06T18:05:30,2018-12-06T11:05:30,1.997,8362.19,4.98,5.34,6.74,847.04,849.15,197.666672,37.71,1.0620,169,0,15.620,2.10841,4.21,53032,10.100000,16.166666,17.900000,10.100000,16.166666,17.900000,6825209.500000,2026115.125000,323445.437500,19598.833984,5177.000000,2780.233398
69:44:08,1544119560,2018-12-06T18:06:00,2018-12-06T11:06:00,1.996,8363.18,4.98,5.37,6.74,847.04,849.25,196.083328,37.52,1.0622,169,0,15.620,2.11449,4.21,53036,10.800000,16.233334,17.299999,10.800000,16.233334,17.299999,6826613.000000,2026535.250000,323510.625000,19604.232422,5178.433105,2780.800049
69:44:38,1544119590,2018-12-06T18:06:30,2018-12-06T11:06:30,1.998,8364.18,4.97,5.36,6.70,847.05,849.12,195.516663,37.59,1.0620,169,0,15.619,2.12816,4.21,53039,11.800000,17.133333,17.500000,11.800000,17.133333,17.500000,6828021.000000,2026969.625000,323580.843750,19610.767578,5178.899902,2781.266602
69:45:08,1544119620,2018-12-06T18:07:00,2018-12-06T11:07:00,1.994,8365.17,4.97,5.36,6.74,847.15,849.18,199.766663,37.44,1.0621,169,0,15.620,2.12787,4.21,53043,9.800000,16.900000,17.000000,9.800000,16.900000,17.000000,6829245.500000,2027349.375000,323661.500000,19617.367188,5179.566895,2781.266602
69:45:38,1544119650,2018-12-06T18:07:30,2018-12-06T11:07:30,1.997,8366.17,4.97,5.35,6.72,847.18,849.28,197.283340,37.63,1.0622,169,0,15.620,2.12088,4.21,53046,10.366667,16.766666,17.466667,10.366667,16.766666,17.466667,6830588.500000,2027751.250000,323741.906250,19623.433594,5180.466797,2781.266602
69:46:08,1544119680,2018-12-06T18:08:00,2018-12-06T11:08:00,1.996,8367.17,4.98,5.36,6.65,847.02,849.20,196.333328,37.60,1.0621,169,0,15.621,2.12117,4.21,53050,10.500000,15.333333,16.366667,10.500000,15.333333,16.366667,6831942.500000,2028148.250000,323826.625000,19626.199219,5181.500000,2781.266602
69:46:38,1544119710,2018-12-06T18:08:30,2018-12-06T11:08:30,1.996,8368.16,4.97,5.35,6.72,847.05,849.26,197.983337,37.63,1.0622,169,0,15.620,2.11478,4.21,53053,10.433333,14.100000,14.933333,10.433333,14.100000,14.933333,6833214.500000,2028532.125000,323896.625000,19628.367188,5181.866699,2781.266602
69:47:08,1544119740,2018-12-06T18:09:00,2018-12-06T11:09:00,1.995,8369.16,4.97,5.39,6.70,847.07,849.15,199.350006,37.48,1.0621,169,0,15.621,2.12350,4.21,53056,11.233334,15.233334,15.500000,11.233334,15.233334,15.500000,6834523.000000,2028932.750000,323961.312500,19629.400391,5182.366699,2781.266602
69:47:38,1544119770,2018-12-06T18:09:30,2018-12-06T11:09:30,1.999,8370.16,4.97,5.35,6.76,847.10,849.18,197.300003,37.60,1.0621,169,0,15.620,2.13662,4.21,53059,8.733334,12.500000,12.500000,8.733334,12.500000,12.500000,6835641.500000,2029266.125000,324020.781250,19630.166016,5182.366699,2781.266602
69:48:08,1544119800,2018-12-06T18:10:00,2018-12-06T11:10:00,1.998,8371.15,4.96,5.28,6.72,847.07,849.23,195.666672,37.59,1.0622,169,0,15.614,2.11246,4.12,53049,10.400000,15.766666,16.233334,10.400000,15.766666,16.233334,6836942.500000,2029654.875000,324097.437500,19633.632813,5183.233398,2781.266602
69:48:38,1544119830,2018-12-06T18:10:30,2018-12-06T11:10:30,1.998,8372.15,4.97,5.12,6.72,847.07,849.49,198.333328,37.92,1.0625,169,0,15.611,2.12496,4.12,53032,10.000000,14.066667,14.966666,10.000000,14.066667,14.966666,6838217.000000,2030028.375000,324166.562500,19636.566406,5183.766602,2781.800049
69:49:08,1544119860,2018-12-06T18:11:00,2018-12-06T11:11:00,1.998,8373.14,4.97,4.97,6.71,847.12,849.76,199.399994,37.94,1.0628,169,0,15.612,2.11594,4.11,53016,10.433333,15.700000,16.900000,10.433333,15.700000,16.900000,6839574.000000,2030437.375000,324238.500000,19638.466797,5185.000000,2782.633301
69:49:38,1544119890,2018-12-06T18:11:30,2018-12-06T11:11:30,1.997,8374.14,4.95,4.82,6.67,847.10,849.73,196.783340,38.49,1.0628,169,0,15.608,2.12146,4.11,52999,10.233334,15.566667,16.466667,10.233334,15.566667,16.466667,6840848.000000,2030825.875000,324306.218750,19643.533203,5185.833496,2783.000000
69:50:08,1544119920,2018-12-06T18:12:00,2018-12-06T11:12:00,1.997,8375.14,4.94,4.73,6.66,847.10,849.94,198.533340,38.13,1.0632,169,0,15.606,2.12437,4.11,52983,11.033334,17.133333,19.700001,11.033334,17.133333,19.700001,6842261.000000,2031251.625000,324371.843750,19654.033203,5188.799805,2783.833252
69:50:38,1544119950,2018-12-06T18:12:30,2018-12-06T11:12:30,1.995,8376.13,4.92,4.66,6.66,847.10,850.11,200.250000,38.23,1.0635,169,0,15.605,2.10609,4.10,52966,9.933333,16.366667,20.566668,9.933333,16.366667,20.566668,6843538.500000,2031641.875000,324450.906250,19665.033203,5193.600098,2785.366699
69:51:08,1544119980,2018-12-06T18:13:00,2018-12-06T11:13:00,1.992,8377.13,4.91,4.69,6.64,847.08,849.93,198.949997,37.97,1.0633,169,0,15.611,2.11333,4.21,52973,11.400000,18.333334,20.033333,11.400000,18.333334,20.033333,6845008.500000,2032095.250000,324548.656250,19669.933594,5195.666504,2785.600098
69:51:38,1544120010,2018-12-06T18:13:30,2018-12-06T11:13:30,1.994,8378.12,4.91,4.81,6.63,847.13,849.80,196.149994,37.88,1.0631,169,0,15.612,2.11420,4.21,52979,12.500000,17.066668,17.600000,12.500000,17.066668,17.600000,6846474.500000,2032538.125000,324633.625000,19672.933594,5196.166504,2785.600098
69:52:08,1544120040,2018-12-06T18:14:00,2018-12-06T11:14:00,1.993,8379.12,4.91,4.94,6.64,847.18,849.61,196.616669,38.17,1.0629,169,0,15.613,2.11014,4.21,52985,11.400000,17.966667,19.299999,11.400000,17.966667,19.299999,6847983.000000,2032993.125000,324719.375000,19677.867188,5197.466797,2786.399902
69:52:38,1544120070,2018-12-06T18:14:30,2018-12-06T11:14:30,1.993,8380.12,4.93,5.00,6.67,847.13,849.50,200.133331,38.34,1.0626,169,0,15.615,2.11043,4.21,52990,10.200000,14.000000,14.900000,10.200000,14.000000,14.900000,6849264.500000,2033374.500000,324785.562500,19681.000000,5198.133301,2786.699951
69:53:08,1544120100,2018-12-06T18:15:00,2018-12-06T11:15:00,1.993,8381.11,4.93,5.10,6.68,847.10,849.48,196.649994,38.39,1.0626,169,0,15.616,2.11798,4.21,52995,10.533334,16.366667,17.466667,10.533334,16.366667,17.466667,6850572.500000,2033774.000000,324861.406250,19687.800781,5199.433105,2787.333252
69:53:38,1544120130,2018-12-06T18:15:30,2018-12-06T11:15:30,1.995,8382.11,4.94,5.12,6.66,847.08,849.47,199.800003,38.23,1.0626,169,0,15.616,2.11043,4.21,53000,11.866667,16.933332,17.333334,11.866667,16.933332,17.333334,6852037.000000,2034213.125000,324942.562500,19690.533203,5200.200195,2787.533447
69:54:08,1544120160,2018-12-06T18:16:00,2018-12-06T11:16:00,1.995,8383.10,4.95,5.17,6.66,847.02,849.29,200.216660,38.39,1.0623,169,0,15.619,2.11740,4.21,53005,10.600000,15.900000,17.200001,10.600000,15.900000,17.200001,6853411.000000,2034621.875000,325025.968750,19694.933594,5201.366699,2788.199951
69:54:38,1544120190,2018-12-06T18:16:30,2018-12-06T11:16:30,1.995,8384.10,4.97,5.19,6.72,847.10,849.28,195.383331,38.06,1.0622,169,0,15.616,2.11681,4.21,53009,12.066667,20.066668,23.966667,12.066667,20.066668,23.966667,6854961.000000,2035083.750000,325135.281250,19705.933594,5204.899902,2791.733398
69:55:08,1544120220,2018-12-06T18:17:00,2018-12-06T11:17:00,1.995,8385.10,4.97,5.24,6.69,847.05,849.12,193.500000,37.85,1.0620,169,0,15.617,2.11043,4.21,53013,12.366667,17.866667,21.133333,12.366667,17.866667,21.133333,6856475.500000,2035530.625000,325222.781250,19713.500000,5208.033203,2793.699951
69:55:38,1544120250,2018-12-06T18:17:30,2018-12-06T11:17:30,1.996,8386.09,4.97,5.25,6.70,846.87,849.12,200.383331,37.65,1.0620,169,0,15.620,2.11914,4.21,53018,10.066667,17.666666,19.533333,10.066667,17.666666,19.533333,6857909.500000,2035954.625000,325314.218750,19719.867188,5209.966797,2794.199951
69:56:08,1544120280,2018-12-06T18:18:00,2018-12-06T11:18:00,1.998,8387.09,4.97,5.28,6.69,846.89,849.07,198.933334,37.49,1.0620,169,0,15.620,2.12874,4.21,53022,10.566667,15.666667,15.666667,10.566667,15.666667,15.666667,6859286.000000,2036359.250000,325385.375000,19722.267578,5209.966797,2794.199951
69:56:38,1544120310,2018-12-06T18:18:30,2018-12-06T11:18:30,1.997,8388.08,4.97,5.31,6.68,846.99,849.23,199.449997,37.66,1.0622,169,0,15.619,2.12001,4.21,53026,10.433333,16.700001,16.700001,10.433333,16.700001,16.700001,6860635.500000,2036761.625000,325477.000000,19727.267578,5209.966797,2794.199951
69:57:08,1544120340,2018-12-06T18:19:00,2018-12-06T11:19:00,1.997,8389.08,4.97,5.32,6.72,846.94,849.12,201.949997,37.61,1.0620,169,0,15.620,2.11391,4.21,53029,11.000000,16.600000,17.600000,11.000000,16.600000,17.600000,6862078.500000,2037189.250000,325549.875000,19732.833984,5210.733398,2794.199951
69:57:38,1544120370,2018-12-06T18:19:30,2018-12-06T11:19:30,1.996,8390.08,4.98,5.32,6.70,847.04,849.09,196.816666,37.59,1.0620,169,0,15.621,2.11507,4.21,53033,12.866667,20.900000,21.066668,12.866667,20.900000,21.066668,6863712.500000,2037675.875000,325653.406250,19738.933594,5210.933105,2794.199951
69:58:08,1544120400,2018-12-06T18:20:00,2018-12-06T11:20:00,1.999,8391.07,4.98,5.35,6.75,846.97,849.09,197.949997,37.93,1.0620,169,0,15.619,2.11943,4.21,53037,11.733334,16.566668,17.299999,11.733334,16.566668,17.299999,6865211.500000,2038114.375000,325727.656250,19743.800781,5212.500000,2794.199951
69:58:38,1544120430,2018-12-06T18:20:30,2018-12-06T11:20:30,1.998,8392.07,4.98,5.37,6.72,846.97,849.22,195.800003,37.93,1.0621,169,0,15.617,2.13020,4.21,53040,11.566667,15.866667,15.933333,11.566667,15.866667,15.933333,6866682.500000,2038538.875000,325804.187500,19746.333984,5212.600098,2794.199951
69:59:08,1544120460,2018-12-06T18:21:00,2018-12-06T11:21:00,1.995,8393.07,4.99,5.34,6.69,846.91,849.17,197.300003,37.79,1.0620,169,0,15.620,2.11769,4.21,53044,13.733334,18.100000,19.133333,13.733334,18.100000,19.133333,6868316.500000,2039026.625000,325880.656250,19749.599609,5213.966797,2794.699951
69:59:38,1544120490,2018-12-06T18:21:30,2018-12-06T11:21:30,1.998,8394.06,4.98,5.35,6.71,846.94,849.09,196.966660,37.69,1.0620,169,0,15.621,2.12496,4.21,53047,12.066667,19.500000,22.066668,12.066667,19.500000,22.066668,6869832.500000,2039483.500000,325990.562500,19755.867188,5216.100098,2796.833252
70:00:08,1544120520,2018-12-06T18:22:00,2018-12-06T11:22:00,2.000,8395.06,4.99,5.35,6.72,846.86,849.01,200.933334,37.67,1.0618,169,0,15.621,2.12583,4.21,53051,12.800000,19.799999,21.200001,12.800000,19.799999,21.200001,6871476.500000,2039963.500000,326104.531250,19759.433594,5217.366699,2798.100098
70:00:38,1544120550,2018-12-06T18:22:30,2018-12-06T11:22:30,1.997,8396.05,5.00,5.36,6.72,846.89,849.01,198.466660,37.88,1.0618,169,0,15.620,2.13721,4.21,53054,11.233334,17.366667,18.633333,11.233334,17.366667,18.633333,6872904.000000,2040378.875000,326190.406250,19764.767578,5218.266602,2799.000000
70:01:08,1544120580,2018-12-06T18:23:00,2018-12-06T11:23:00,1.998,8397.05,5.01,5.37,6.74,846.73,848.91,200.550003,37.85,1.0616,169,0,15.620,2.11652,4.21,53057,12.333333,17.933332,19.733334,12.333333,17.933332,19.733334,6874400.500000,2040824.625000,326272.468750,19771.066406,5220.266602,2799.399902
70:01:38,1544120610,2018-12-06T18:23:30,2018-12-06T11:23:30,1.997,8398.05,5.00,5.36,6.73,846.68,848.85,200.750000,37.78,1.0616,169,0,15.617,2.11478,4.21,53060,10.266666,14.900000,16.066668,10.266666,14.900000,16.066668,6875677.500000,2041207.125000,326338.656250,19777.500000,5221.733398,2799.399902
70:02:08,1544120640,2018-12-06T18:24:00,2018-12-06T11:24:00,1.997,8399.04,5.02,5.28,6.72,846.80,848.98,199.699997,37.91,1.0617,169,0,15.614,2.12321,4.12,53043,10.600000,15.766666,19.666666,10.600000,15.766666,19.666666,6877070.000000,2041618.250000,326409.093750,19783.132813,5225.466797,2801.899902
70:02:38,1544120670,2018-12-06T18:24:30,2018-12-06T11:24:30,1.998,8400.04,5.02,5.11,6.72,846.80,849.24,198.500000,37.94,1.0620,169,0,15.611,2.13341,4.12,53027,10.566667,13.766666,15.166667,10.566667,13.766666,15.166667,6878360.500000,2042007.750000,326466.687500,19788.066406,5227.166504,2802.666748
70:03:08,1544120700,2018-12-06T18:25:00,2018-12-06T11:25:00,1.996,8401.03,5.01,4.96,6.73,846.75,849.38,196.466660,38.09,1.0622,169,0,15.609,2.11623,4.11,53010,12.466666,17.700001,19.299999,12.466666,17.700001,19.299999,6879867.500000,2042463.625000,326555.968750,19793.033203,5228.933105,2803.633301
70:03:38,1544120730,2018-12-06T18:25:30,2018-12-06T11:25:30,1.994,8402.03,4.99,4.86,6.75,846.73,849.54,196.583328,38.32,1.0625,169,0,15.608,2.11507,4.10,52994,11.166667,18.033333,18.400000,11.166667,18.033333,18.400000,6881338.000000,2042905.750000,326639.562500,19800.300781,5229.299805,2803.633301
70:04:08,1544120760,2018-12-06T18:26:00,2018-12-06T11:26:00,1.996,8403.03,4.99,4.76,6.72,846.79,849.70,197.583328,38.22,1.0627,169,0,15.608,2.12903,4.10,52977,11.666667,17.866667,18.799999,11.666667,17.866667,18.799999,6882757.000000,2043330.875000,326735.781250,19803.267578,5230.500000,2804.399902
70:04:38,1544120790,2018-12-06T18:26:30,2018-12-06T11:26:30,1.997,8404.02,4.98,4.65,6.70,846.81,849.83,196.500000,38.45,1.0629,169,0,15.604,2.12350,4.10,52961,11.100000,16.900000,17.900000,11.100000,16.900000,17.900000,6884203.000000,2043758.000000,326828.687500,19806.232422,5231.299805,2805.199951
70:05:08,1544120820,2018-12-06T18:27:00,2018-12-06T11:27:00,1.995,8405.02,4.97,4.60,6.66,846.87,849.97,199.716660,38.33,1.0631,169,0,15.602,2.11333,4.10,52945,12.266666,17.333334,17.633333,12.266666,17.333334,17.633333,6885660.500000,2044189.625000,326910.625000,19809.666016,5232.066895,2805.399902
70:05:38,1544120850,2018-12-06T18:27:30,2018-12-06T11:27:30,1.993,8406.01,4.97,4.70,6.68,846.84,849.86,197.916672,38.39,1.0629,169,0,15.610,2.11536,4.21,52952,11.300000,17.366667,18.766666,11.300000,17.366667,18.766666,6887119.000000,2044622.625000,327000.625000,19813.199219,5233.733398,2806.033447
70:06:08,1544120880,2018-12-06T18:28:00,2018-12-06T11:28:00,1.995,8407.01,4.97,4.85,6.67,846.84,849.57,198.316666,38.40,1.0626,169,0,15.613,2.11914,4.21,52959,10.400000,15.266666,17.566668,10.400000,15.266666,17.566668,6888459.500000,2045022.875000,327068.625000,19818.867188,5236.000000,2807.300049
70:06:38,1544120910,2018-12-06T18:28:30,2018-12-06T11:28:30,1.998,8408.01,4.98,4.97,6.68,846.81,849.38,198.449997,38.73,1.0623,169,0,15.614,2.12088,4.21,52965,10.100000,14.300000,16.533333,10.100000,14.300000,16.533333,6889719.000000,2045394.375000,327140.156250,19826.867188,5238.066895,2809.366699
70:07:08,1544120940,2018-12-06T18:29:00,2018-12-06T11:29:00,1.998,8409.00,5.02,5.07,6.70,846.85,849.35,198.949997,38.62,1.0621,169,0,15.616,2.12292,4.21,52971,12.333333,20.266666,20.533333,12.333333,20.266666,20.533333,6891201.000000,2045842.125000,327233.156250,19835.732422,5238.466797,2809.766602
70:07:38,1544120970,2018-12-06T18:29:30,2018-12-06T11:29:30,1.996,8410.00,5.03,5.13,6.72,846.72,849.11,197.850006,38.69,1.0617,169,0,15.615,2.11827,4.21,52977,10.633333,14.066667,14.066667,10.633333,14.066667,14.066667,6892448.500000,2046219.125000,327296.125000,19837.833984,5238.466797,2809.766602
70:08:08,1544121000,2018-12-06T18:30:00,2018-12-06T11:30:00,1.999,8411.00,5.05,5.18,6.75,846.79,849.23,201.033340,38.94,1.0618,169,0,15.617,2.12874,4.21,52982,10.233334,15.366667,15.766666,10.233334,15.366667,15.766666,6893762.500000,2046610.625000,327371.843750,19841.533203,5239.066895,2809.766602
70:08:38,1544121030,2018-12-06T18:30:30,2018-12-06T11:30:30,2.001,8411.99,5.09,5.28,6.80,846.71,849.09,200.800003,38.60,1.0615,169,0,15.619,2.13604,4.21,52987,11.633333,15.500000,17.533333,11.633333,15.500000,17.533333,6895221.000000,2047038.500000,327447.031250,19843.900391,5241.033203,2810.633301
70:09:08,1544121060,2018-12-06T18:31:00,2018-12-06T11:31:00,2.000,8412.99,5.12,5.32,6.78,846.83,849.08,198.283340,38.54,1.0614,169,0,15.620,2.12292,4.21,52992,10.533334,17.333334,20.566668,10.533334,17.333334,20.566668,6896593.500000,2047457.500000,327535.437500,19852.400391,5244.299805,2811.600098
70:09:38,1544121090,2018-12-06T18:31:30,2018-12-06T11:31:30,1.998,8413.98,5.14,5.37,6.83,846.85,849.23,199.583328,38.25,1.0615,169,0,15.620,2.11507,4.21,52996,9.466666,15.000000,16.000000,9.466666,15.000000,16.000000,6897875.000000,2047834.625000,327616.781250,19859.333984,5245.000000,2812.100098
70:10:08,1544121120,2018-12-06T18:32:00,2018-12-06T11:32:00,2.001,8414.98,5.17,5.42,6.84,846.79,848.99,199.233337,38.13,1.0611,169,0,15.617,2.11478,4.21,53001,9.800000,13.866667,15.266666,9.800000,13.866667,15.266666,6899125.500000,2048203.625000,327683.968750,19865.066406,5246.166504,2813.266602
70:10:38,1544121150,2018-12-06T18:32:30,2018-12-06T11:32:30,2.002,8415.98,5.18,5.50,6.88,846.84,848.96,199.616669,38.00,1.0610,169,0,15.619,2.13399,4.21,53005,10.900000,15.866667,16.500000,10.900000,15.866667,16.500000,6900497.000000,2048615.500000,327753.781250,19869.367188,5246.733398,2813.833252
70:11:08,1544121180,2018-12-06T18:33:00,2018-12-06T11:33:00,2.004,8416.97,5.20,5.51,6.93,846.71,848.85,198.166672,37.87,1.0608,169,0,15.622,2.11623,4.21,53009,9.966666,15.666667,16.333334,9.966666,15.666667,16.333334,6901792.500000,2048997.500000,327823.906250,19877.099609,5247.600098,2813.833252
70:11:38,1544121210,2018-12-06T18:33:30,2018-12-06T11:33:30,2.004,8417.97,5.22,5.50,6.93,846.66,848.84,198.183334,37.90,1.0607,169,0,15.623,2.12525,4.21,53013,10.800000,14.600000,15.366667,10.800000,14.600000,15.366667,6903086.000000,2049398.250000,327894.906250,19880.833984,5248.133301,2814.366699
70:12:08,1544121240,2018-12-06T18:34:00,2018-12-06T11:34:00,2.004,8418.96,5.25,5.54,6.95,846.67,848.99,201.866669,37.66,1.0608,169,0,15.622,2.11885,4.21,53017,8.866667,15.600000,17.233334,8.866667,15.600000,17.233334,6904296.500000,2049758.125000,327977.156250,19889.933594,5249.833496,2815.000000
70:12:38,1544121270,2018-12-06T18:34:30,2018-12-06T11:34:30,2.002,8419.96,5.26,5.53,6.97,846.65,848.86,193.083328,38.04,1.0606,169,0,15.623,2.11885,4.21,53021,9.633333,13.800000,14.866667,9.633333,13.800000,14.866667,6905543.000000,2050133.500000,328033.343750,19893.433594,5251.100098,2815.600098
70:13:08,1544121300,2018-12-06T18:35:00,2018-12-06T11:35:00,2.005,8420.96,5.28,5.58,7.01,846.64,848.91,194.733337,37.78,1.0606,169,0,15.622,2.12321,4.21,53025,10.666667,16.433332,16.500000,10.666667,16.433332,16.500000,6906962.000000,2050550.625000,328112.281250,19895.966797,5251.166504,2815.666748
70:13:38,1544121330,2018-12-06T18:35:30,2018-12-06T11:35:30,2.007,8421.95,5.29,5.58,7.01,846.66,848.85,202.000000,37.60,1.0604,169,0,15.622,2.13516,4.21,53029,10.933333,17.966667,19.066668,10.933333,17.966667,19.066668,6908429.500000,2050987.250000,328198.406250,19902.666016,5252.000000,2816.500000
70:14:08,1544121360,2018-12-06T18:36:00,2018-12-06T11:36:00,2.005,8422.95,5.33,5.58,7.01,846.68,849.00,198.149994,37.95,1.0605,169,0,15.625,2.14042,4.21,53033,10.733334,15.000000,17.433332,10.733334,15.000000,17.433332,6909770.000000,2051401.875000,328271.906250,19906.433594,5254.233398,2817.866699
70:14:38,1544121390,2018-12-06T18:36:30,2018-12-06T11:36:30,2.005,8423.95,5.36,5.65,7.03,846.78,848.98,192.750000,37.97,1.0603,169,0,15.623,2.12612,4.21,53036,10.833333,15.400000,16.566668,10.833333,15.400000,16.566668,6911102.500000,2051809.375000,328354.437500,19907.933594,5255.166504,2818.800049
70:15:08,1544121420,2018-12-06T18:37:00,2018-12-06T11:37:00,2.006,8424.94,5.38,5.67,7.03,846.67,849.00,201.916672,37.66,1.0603,169,0,15.624,2.11420,4.21,53040,9.766666,15.500000,15.500000,9.766666,15.500000,15.500000,6912350.000000,2052179.750000,328436.500000,19912.033203,5255.166504,2818.800049
70:15:38,1544121450,2018-12-06T18:37:30,2018-12-06T11:37:30,2.006,8425.94,5.40,5.65,7.07,846.67,849.03,199.850006,37.45,1.0602,169,0,15.624,2.12292,4.21,53043,11.166667,17.366667,17.966667,11.166667,17.366667,17.966667,6913746.000000,2052605.125000,328516.687500,19916.367188,5256.033203,2819.066650
70:16:08,1544121480,2018-12-06T18:38:00,2018-12-06T11:38:00,2.006,8426.94,5.43,5.75,7.09,846.63,848.81,199.583328,37.68,1.0598,169,0,15.625,2.12437,4.21,53047,11.933333,17.666666,19.200001,11.933333,17.666666,19.200001,6915273.500000,2053069.625000,328605.375000,19918.199219,5257.733398,2819.666748
70:16:38,1544121510,2018-12-06T18:38:30,2018-12-06T11:38:30,2.011,8427.93,5.45,5.74,7.16,846.58,848.94,195.649994,37.68,1.0599,169,0,15.622,2.12845,4.21,53050,11.800000,15.066667,15.066667,11.800000,15.066667,15.066667,6916678.500000,2053503.500000,328666.843750,19920.800781,5257.733398,2819.666748
70:17:08,1544121540,2018-12-06T18:39:00,2018-12-06T11:39:00,2.010,8428.93,5.47,5.72,7.18,846.58,848.80,198.666672,37.51,1.0597,169,0,15.624,2.12787,4.21,53053,11.166667,15.966666,16.200001,11.166667,15.966666,16.200001,6918116.500000,2053939.750000,328741.312500,19922.433594,5257.933105,2819.866699
70:17:38,1544121570,2018-12-06T18:39:30,2018-12-06T11:39:30,2.010,8429.93,5.48,5.76,7.18,846.52,848.74,200.066666,37.09,1.0596,169,0,15.625,2.13253,4.21,53057,10.733334,17.466667,18.366667,10.733334,17.466667,18.366667,6919594.000000,2054374.875000,328830.687500,19927.933594,5258.766602,2820.533447
70:18:08,1544121600,2018-12-06T18:40:00,2018-12-06T11:40:00,2.010,8430.93,5.51,5.78,7.21,846.52,848.81,200.516663,37.19,1.0596,170,0,15.625,2.13195,4.21,53060,11.966666,21.400000,22.600000,11.966666,21.400000,22.600000,6921266.000000,2054868.375000,328940.281250,19934.666016,5259.466797,2820.533447
70:18:38,1544121630,2018-12-06T18:40:30,2018-12-06T11:40:30,2.004,8431.92,5.52,5.76,7.24,846.51,849.02,195.716660,37.07,1.0598,170,0,15.583,2.11972,4.12,53051,12.000000,17.799999,18.766666,12.000000,17.799999,18.766666,6922808.500000,2055339.250000,329012.562500,19938.500000,5260.166504,2821.233398
70:19:08,1544121660,2018-12-06T18:41:00,2018-12-06T11:41:00,2.003,8432.92,5.53,5.60,7.22,846.57,849.15,201.133331,36.91,1.0599,170,0,15.580,2.12205,4.12,53034,11.133333,15.866667,16.500000,11.133333,15.866667,16.500000,6924217.000000,2055764.125000,329075.062500,19944.267578,5261.000000,2822.066650
70:19:38,1544121690,2018-12-06T18:41:30,2018-12-06T11:41:30,2.004,8433.92,5.52,5.47,7.20,846.54,849.44,195.550003,36.95,1.0603,170,0,15.577,2.12583,4.11,53018,10.633333,15.466666,15.633333,10.633333,15.466666,15.633333,6925646.500000,2056179.250000,329149.218750,19947.232422,5261.200195,2822.266602
70:20:08,1544121720,2018-12-06T18:42:00,2018-12-06T11:42:00,2.003,8434.91,5.51,5.35,7.24,846.60,849.49,198.649994,36.86,1.0604,170,0,15.575,2.11362,4.11,53001,11.066667,16.366667,17.100000,11.066667,16.366667,17.100000,6927129.000000,2056620.125000,329238.437500,19949.833984,5261.500000,2822.266602
70:20:38,1544121750,2018-12-06T18:42:30,2018-12-06T11:42:30,2.001,8435.91,5.52,5.26,7.24,846.67,849.60,200.133331,36.97,1.0605,170,0,15.577,2.11623,4.11,52985,11.866667,16.700001,18.933332,11.866667,16.700001,18.933332,6928655.000000,2057071.875000,329314.375000,19956.232422,5263.033203,2823.233398
70:21:08,1544121780,2018-12-06T18:43:00,2018-12-06T11:43:00,2.001,8436.90,5.50,5.28,7.24,846.73,849.55,195.899994,36.99,1.0605,170,0,15.581,2.12437,4.21,52991,11.866667,16.733334,18.600000,11.866667,16.733334,18.600000,6930145.500000,2057514.125000,329390.500000,19959.900391,5264.500000,2824.699951
70:21:38,1544121810,2018-12-06T18:43:30,2018-12-06T11:43:30,2.003,8437.90,5.51,5.43,7.24,846.54,849.28,200.883331,36.96,1.0602,170,0,15.582,2.12845,4.21,52997,13.366667,20.233334,20.299999,13.366667,20.233334,20.299999,6931781.000000,2058011.250000,329477.562500,19967.367188,5264.700195,2824.899902
70:22:08,1544121840,2018-12-06T18:44:00,2018-12-06T11:44:00,2.001,8438.90,5.54,5.53,7.23,846.56,849.15,197.783340,37.15,1.0599,170,0,15.585,2.12933,4.21,53002,11.266666,17.066668,17.666666,11.266666,17.066668,17.666666,6933233.500000,2058455.875000,329555.375000,19972.867188,5265.566895,2824.899902
70:22:38,1544121870,2018-12-06T18:44:30,2018-12-06T11:44:30,2.003,8439.89,5.55,5.59,7.26,846.59,849.17,194.533340,37.08,1.0599,170,0,15.586,2.11594,4.21,53007,11.100000,17.000000,17.466667,11.100000,17.000000,17.466667,6934714.500000,2058893.625000,329638.843750,19976.367188,5266.200195,2824.899902
70:23:08,1544121900,2018-12-06T18:45:00,2018-12-06T11:45:00,2.003,8440.89,5.56,5.65,7.24,846.56,848.96,196.633331,36.82,1.0596,170,0,15.587,2.11710,4.21,53012,10.066667,15.833333,17.299999,10.066667,15.833333,17.299999,6936100.500000,2059302.250000,329708.312500,19983.566406,5267.866699,2825.466553
70:23:38,1544121930,2018-12-06T18:45:30,2018-12-06T11:45:30,2.005,8441.88,5.58,5.70,7.26,846.53,848.92,200.816666,37.13,1.0594,170,0,15.587,2.11827,4.21,53017,11.200000,15.466666,16.066668,11.200000,15.466666,16.066668,6937531.500000,2059727.750000,329775.093750,19986.132813,5268.166504,2825.766602
70:24:08,1544121960,2018-12-06T18:46:00,2018-12-06T11:46:00,2.002,8442.88,5.60,5.74,7.26,846.47,848.92,201.483337,36.91,1.0594,170,0,15.589,2.12699,4.21,53021,11.500000,15.366667,16.299999,11.500000,15.366667,16.299999,6939016.500000,2060167.750000,329846.687500,19987.867188,5268.466797,2826.066650
70:24:38,1544121990,2018-12-06T18:46:30,2018-12-06T11:46:30,2.005,8443.88,5.61,5.78,7.28,846.57,848.86,200.399994,36.69,1.0592,170,0,15.587,2.11478,4.21,53025,10.366667,13.600000,14.266666,10.366667,13.600000,14.266666,6940314.000000,2060552.750000,329912.093750,19988.533203,5269.033203,2826.633301
70:25:08,1544122020,2018-12-06T18:47:00,2018-12-06T11:47:00,2.007,8444.88,5.62,5.85,7.34,846.52,848.83,199.883331,36.60,1.0592,170,0,15.588,2.11914,4.21,53029,10.266666,14.700000,14.700000,10.266666,14.700000,14.700000,6941618.000000,2060938.375000,329981.375000,19991.166016,5269.033203,2826.633301
70:25:38,1544122050,2018-12-06T18:47:30,2018-12-06T11:47:30,2.008,8445.87,5.64,5.87,7.33,846.44,848.82,198.449997,36.60,1.0591,170,0,15.589,2.11798,4.21,53033,10.100000,14.566667,15.900000,10.100000,14.566667,15.900000,6942948.500000,2061335.875000,330044.093750,19995.732422,5270.600098,2826.633301
70:26:08,1544122080,2018-12-06T18:48:00,2018-12-06T11:48:00,2.008,8446.87,5.66,5.88,7.36,846.36,848.69,198.016663,36.59,1.0588,170,0,15.590,2.14511,4.21,53037,10.066667,12.833333,12.833333,10.066667,12.833333,12.833333,6944224.000000,2061707.750000,330097.500000,19997.400391,5270.600098,2826.633301
70:26:38,1544122110,2018-12-06T18:48:30,2018-12-06T11:48:30,2.008,8447.87,5.67,5.90,7.36,846.38,848.79,200.333328,36.51,1.0589,170,0,15.589,2.13020,4.21,53041,9.766666,15.300000,15.300000,9.766666,15.300000,15.300000,6945500.500000,2062080.250000,330156.500000,20005.367188,5270.600098,2826.633301
70:27:08,1544122140,2018-12-06T18:49:00,2018-12-06T11:49:00,2.006,8448.86,5.67,5.92,7.42,846.51,848.66,199.833328,36.43,1.0588,170,0,15.590,2.12088,4.21,53044,9.766666,14.000000,15.300000,9.766666,14.000000,15.300000,6946750.000000,2062454.875000,330226.625000,20009.500000,5272.600098,2826.933350
70:27:38,1544122170,2018-12-06T18:49:30,2018-12-06T11:49:30,2.007,8449.86,5.67,5.95,7.40,846.51,848.77,197.050003,36.51,1.0589,170,0,15.591,2.12292,4.21,53048,10.833333,15.566667,17.266666,10.833333,15.566667,17.266666,6948108.500000,2062859.250000,330297.812500,20015.132813,5273.899902,2828.033447
70:28:08,1544122200,2018-12-06T18:50:00,2018-12-06T11:50:00,2.009,8450.86,5.68,5.99,7.38,846.45,848.71,200.966660,36.33,1.0588,170,0,15.589,2.11827,4.21,53051,10.200000,16.600000,18.400000,10.200000,16.600000,18.400000,6949482.500000,2063264.875000,330377.500000,20022.033203,5275.600098,2829.033447
70:28:38,1544122230,2018-12-06T18:50:30,2018-12-06T11:50:30,2.010,8451.85,5.67,5.96,7.39,846.38,848.71,197.850006,36.56,1.0588,171,0,15.589,2.13341,4.21,53054,9.133333,14.666667,15.400000,9.133333,14.666667,15.400000,6950755.500000,2063635.625000,330447.687500,20025.533203,5276.433105,2829.699951
70:29:08,1544122260,2018-12-06T18:51:00,2018-12-06T11:51:00,2.003,8452.85,5.68,5.98,7.39,846.48,848.63,200.100006,36.76,1.0587,171,0,15.552,2.11420,4.21,53058,10.233334,14.166667,14.933333,10.233334,14.166667,14.933333,6952088.000000,2064026.750000,330519.031250,20027.800781,5277.933105,2830.133301
70:29:38,1544122290,2018-12-06T18:51:30,2018-12-06T11:51:30,2.004,8453.85,5.69,5.94,7.38,846.45,848.71,198.199997,36.57,1.0588,171,0,15.551,2.11740,4.21,53061,10.500000,13.533334,15.166667,10.500000,13.533334,15.166667,6953433.500000,2064412.750000,330589.562500,20030.966797,5280.133301,2830.133301
70:30:08,1544122320,2018-12-06T18:52:00,2018-12-06T11:52:00,2.004,8454.84,5.70,5.94,7.39,846.45,848.68,196.350006,36.65,1.0587,171,0,15.549,2.13429,4.21,53064,10.533334,15.466666,15.566667,10.533334,15.466666,15.566667,6954879.000000,2064831.750000,330654.781250,20032.699219,5280.233398,2830.133301
70:30:38,1544122350,2018-12-06T18:52:30,2018-12-06T11:52:30,2.002,8455.84,5.70,5.88,7.39,846.50,848.84,198.866669,36.50,1.0589,171,0,15.545,2.11623,4.12,53050,8.166667,13.466666,15.266666,8.166667,13.466666,15.266666,6956069.500000,2065178.375000,330727.156250,20038.333984,5281.533203,2830.566650
70:31:08,1544122380,2018-12-06T18:53:00,2018-12-06T11:53:00,2.002,8456.83,5.70,5.72,7.40,846.29,848.97,195.983337,36.57,1.0590,171,0,15.542,2.12699,4.12,53034,10.100000,14.900000,15.166667,10.100000,14.900000,15.166667,6957413.000000,2065570.500000,330805.000000,20040.333984,5281.966797,2831.000000
70:31:38,1544122410,2018-12-06T18:53:30,2018-12-06T11:53:30,1.999,8457.83,5.70,5.60,7.41,846.34,849.05,198.166672,36.76,1.0591,171,0,15.542,2.11536,4.11,53018,9.366667,13.366667,15.566667,9.366667,13.366667,15.566667,6958737.000000,2065948.000000,330877.375000,20043.566406,5283.366699,2832.399902
70:32:08,1544122440,2018-12-06T18:54:00,2018-12-06T11:54:00,1.999,8458.83,5.69,5.47,7.39,846.35,849.21,196.899994,36.90,1.0594,171,0,15.542,2.11130,4.11,53001,9.833333,12.900000,13.833333,9.833333,12.900000,13.833333,6959995.000000,2066307.750000,330935.218750,20045.966797,5284.533203,2833.000000
70:32:38,1544122470,2018-12-06T18:54:30,2018-12-06T11:54:30,1.998,8459.82,5.67,5.36,7.41,846.35,849.35,198.066666,36.70,1.0596,171,0,15.541,2.10754,4.11,52985,10.300000,14.200000,15.966666,10.300000,14.200000,15.966666,6961278.500000,2066690.125000,331005.375000,20048.599609,5286.200195,2834.366699
70:33:08,1544122500,2018-12-06T18:55:00,2018-12-06T11:55:00,1.997,8460.82,5.67,5.42,7.41,846.38,849.27,197.033340,36.92,1.0595,171,0,15.544,2.12525,4.21,52991,11.266666,15.600000,16.233334,11.266666,15.600000,16.233334,6962690.000000,2067122.000000,331069.437500,20051.500000,5286.666504,2834.833252
70:33:38,1544122530,2018-12-06T18:55:30,2018-12-06T11:55:30,2.000,8461.82,5.65,5.56,7.36,846.33,849.01,198.366669,36.62,1.0593,171,0,15.545,2.11043,4.21,52997,10.700000,15.366667,16.900000,10.700000,15.366667,16.900000,6964028.500000,2067515.125000,331144.218750,20055.033203,5287.933105,2835.300049
70:34:08,1544122560,2018-12-06T18:56:00,2018-12-06T11:56:00,2.000,8462.81,5.67,5.63,7.36,846.40,849.06,197.116669,36.42,1.0593,171,0,15.548,2.12933,4.21,53002,8.900000,14.900000,15.633333,8.900000,14.900000,15.633333,6965274.500000,2067886.750000,331223.687500,20059.333984,5288.799805,2836.133301
70:34:38,1544122590,2018-12-06T18:56:30,2018-12-06T11:56:30,2.000,8463.81,5.67,5.73,7.32,846.38,848.90,197.383331,36.78,1.0591,171,0,15.548,2.12263,4.21,53008,10.200000,15.700000,17.600000,10.200000,15.700000,17.600000,6966539.500000,2068274.375000,331309.843750,20064.367188,5290.866699,2837.033447
70:35:08,1544122620,2018-12-06T18:57:00,2018-12-06T11:57:00,2.002,8464.80,5.68,5.77,7.41,846.35,848.84,197.800003,36.53,1.0590,171,0,15.549,2.11681,4.21,53012,9.200000,13.266666,15.266666,9.200000,13.266666,15.266666,6967726.500000,2068637.250000,331386.500000,20068.533203,5293.000000,2837.733398
70:35:38,1544122650,2018-12-06T18:57:30,2018-12-06T11:57:30,2.002,8465.80,5.68,5.85,7.38,846.37,848.74,195.250000,36.44,1.0588,171,0,15.549,2.12350,4.21,53017,10.433333,14.166667,14.900000,10.433333,14.166667,14.900000,6969021.500000,2069033.250000,331448.906250,20071.199219,5294.100098,2837.733398
70:36:08,1544122680,2018-12-06T18:58:00,2018-12-06T11:58:00,2.006,8466.80,5.70,5.87,7.39,846.40,848.65,198.583328,36.35,1.0586,171,0,15.549,2.12583,4.21,53021,10.800000,15.800000,16.400000,10.800000,15.800000,16.400000,6970376.000000,2069440.250000,331517.437500,20075.267578,5294.733398,2837.766602
70:36:38,1544122710,2018-12-06T18:58:30,2018-12-06T11:58:30,2.004,8467.79,5.70,5.91,7.42,846.37,848.63,197.316666,36.26,1.0586,171,0,15.549,2.14072,4.21,53026,8.933333,12.333333,13.200000,8.933333,12.333333,13.200000,6971504.000000,2069780.000000,331559.562500,20080.533203,5295.799805,2838.833252
70:37:08,1544122740,2018-12-06T18:59:00,2018-12-06T11:59:00,2.006,8468.79,5.72,5.93,7.44,846.37,848.65,194.816666,36.40,1.0586,171,0,15.551,2.13721,4.21,53030,9.666667,12.666667,15.666667,9.666667,12.666667,15.666667,6972714.000000,2070144.500000,331610.937500,20085.533203,5298.399902,2841.433350
70:37:38,1544122770,2018-12-06T18:59:30,2018-12-06T11:59:30,2.006,8469.79,5.71,5.97,7.41,846.34,848.65,199.716660,36.96,1.0586,171,0,15.552,2.12903,4.21,53034,10.100000,15.100000,16.299999,10.100000,15.100000,16.299999,6974034.500000,2070528.500000,331680.406250,20089.132813,5299.899902,2842.066650
70:38:08,1544122800,2018-12-06T19:00:00,2018-12-06T12:00:00,2.006,8470.79,5.71,5.98,7.43,846.27,848.52,197.366669,37.28,1.0584,171,0,15.552,2.12117,4.21,53037,10.233334,13.266666,13.866667,10.233334,13.266666,13.866667,6975327.000000,2070916.125000,331737.125000,20091.099609,5300.433105,2842.199951
70:38:38,1544122830,2018-12-06T19:00:30,2018-12-06T12:00:30,2.005,8471.78,5.73,5.98,7.42,846.26,848.54,198.766663,36.67,1.0584,171,0,15.552,2.11217,4.21,53041,10.400000,15.966666,17.133333,10.400000,15.966666,17.133333,6976647.500000,2071316.000000,331823.656250,20094.900391,5301.633301,2842.933350
70:39:08,1544122860,2018-12-06T19:01:00,2018-12-06T12:01:00,2.004,8472.78,5.75,6.01,7.41,846.23,848.53,197.283340,37.06,1.0583,171,0,15.552,2.11652,4.21,53045,9.666667,14.800000,14.800000,9.666667,14.800000,14.800000,6977872.500000,2071687.125000,331902.406250,20101.767578,5301.633301,2842.933350
70:39:38,1544122890,2018-12-06T19:01:30,2018-12-06T12:01:30,2.005,8473.77,5.76,6.04,7.46,846.26,848.45,196.683334,36.76,1.0581,171,0,15.554,2.13253,4.21,53048,9.866667,16.266666,17.900000,9.866667,16.266666,17.900000,6979127.500000,2072066.375000,331973.031250,20112.433594,5303.033203,2844.133301
70:40:08,1544122920,2018-12-06T19:02:00,2018-12-06T12:02:00,2.005,8474.77,5.77,6.01,7.46,846.17,848.45,198.733337,36.69,1.0581,171,0,15.552,2.12030,4.21,53052,10.000000,16.566668,16.833334,10.000000,16.566668,16.833334,6980426.500000,2072454.125000,332054.500000,20119.232422,5303.333496,2844.166748
70:40:38,1544122950,2018-12-06T19:02:30,2018-12-06T12:02:30,2.004,8475.77,5.77,6.06,7.47,846.17,848.48,196.866669,36.59,1.0582,171,0,15.553,2.11246,4.21,53055,10.133333,14.133333,15.500000,10.133333,14.133333,15.500000,6981661.500000,2072823.375000,332122.062500,20123.199219,5304.166504,2845.000000
70:41:08,1544122980,2018-12-06T19:03:00,2018-12-06T12:03:00,2.004,8476.76,5.79,6.04,7.49,846.30,848.37,199.566666,36.55,1.0579,171,0,15.554,2.11536,4.21,53059,9.300000,12.233334,12.500000,9.300000,12.233334,12.500000,6982841.500000,2073177.875000,332169.437500,20123.533203,5304.266602,2845.100098
70:41:38,1544123010,2018-12-06T19:03:30,2018-12-06T12:03:30,2.009,8477.76,5.78,6.08,7.49,846.30,848.40,197.366669,36.54,1.0580,171,0,15.552,2.11507,4.21,53062,10.000000,15.100000,15.966666,10.000000,15.100000,15.966666,6984142.000000,2073569.125000,332249.781250,20127.166016,5305.033203,2845.866699
70:42:08,1544123040,2018-12-06T19:04:00,2018-12-06T12:04:00,2.011,8478.76,5.80,6.11,7.49,846.22,848.41,197.300003,36.40,1.0580,172,0,15.554,2.13575,4.21,53065,9.166667,12.500000,12.500000,9.166667,12.500000,12.500000,6985377.500000,2073930.500000,332317.687500,20127.800781,5305.033203,2845.866699
70:42:38,1544123070,2018-12-06T19:04:30,2018-12-06T12:04:30,2.002,8479.75,5.82,6.08,7.53,846.29,848.54,196.449997,36.31,1.0580,172,0,15.511,2.13662,4.12,53057,10.300000,13.200000,13.300000,10.300000,13.200000,13.300000,6986728.000000,2074332.250000,332366.125000,20130.699219,5305.033203,2845.866699
70:43:08,1544123100,2018-12-06T19:05:00,2018-12-06T12:05:00,2.000,8480.75,5.81,5.92,7.50,846.29,848.70,199.066666,36.31,1.0583,172,0,15.507,2.10320,4.11,53041,10.833333,14.833333,15.033334,10.833333,14.833333,15.033334,6988075.000000,2074740.250000,332432.687500,20133.599609,5305.033203,2845.866699
70:43:38,1544123130,2018-12-06T19:05:30,2018-12-06T12:05:30,1.998,8481.75,5.81,5.75,7.52,846.32,848.91,195.233337,36.47,1.0585,172,0,15.503,2.11420,4.12,53025,10.833333,13.466666,14.033334,10.833333,13.466666,14.033334,6989381.000000,2075139.625000,332488.656250,20136.000000,5305.466797,2846.300049
70:44:08,1544123160,2018-12-06T19:06:00,2018-12-06T12:06:00,1.998,8482.74,5.80,5.62,7.49,846.27,848.88,199.566666,36.74,1.0585,172,0,15.502,2.10031,4.11,53009,10.166667,11.800000,13.600000,10.166667,11.800000,13.600000,6990576.000000,2075501.875000,332536.281250,20139.033203,5306.466797,2847.300049
70:44:38,1544123190,2018-12-06T19:06:30,2018-12-06T12:06:30,1.998,8483.74,5.77,5.54,7.47,846.20,849.16,194.350006,36.47,1.0590,172,0,15.500,2.11304,4.11,52992,10.233334,13.833333,14.700000,10.233334,13.833333,14.700000,6991889.500000,2075894.125000,332606.468750,20141.267578,5307.200195,2848.033447
70:45:08,1544123220,2018-12-06T19:07:00,2018-12-06T12:07:00,1.999,8484.74,5.76,5.44,7.48,846.20,849.19,196.399994,36.44,1.0591,172,0,15.499,2.10696,4.11,52976,8.533334,12.300000,14.500000,8.533334,12.300000,14.500000,6993094.000000,2076239.250000,332665.812500,20145.632813,5309.033203,2849.300049
70:45:38,1544123250,2018-12-06T19:07:30,2018-12-06T12:07:30,1.996,8485.73,5.75,5.35,7.49,846.23,849.16,198.433334,36.71,1.0591,172,0,15.501,2.10956,4.11,52959,10.700000,15.500000,15.666667,10.700000,15.500000,15.666667,6994496.000000,2076641.875000,332736.937500,20150.433594,5309.666504,2849.366699
70:46:08,1544123280,2018-12-06T19:08:00,2018-12-06T12:08:00,1.997,8486.73,5.73,5.29,7.45,846.21,849.25,196.233337,36.69,1.0593,172,0,15.496,2.12205,4.10,52943,10.500000,14.166667,15.300000,10.500000,14.166667,15.300000,6995822.500000,2077029.875000,332799.156250,20153.666016,5311.133301,2850.233398
70:46:38,1544123310,2018-12-06T19:08:30,2018-12-06T12:08:30,1.998,8487.72,5.71,5.21,7.43,846.11,849.38,196.066666,37.02,1.0595,172,0,15.496,2.11188,4.10,52927,9.566667,15.100000,15.500000,9.566667,15.100000,15.500000,6997123.500000,2077412.000000,332859.781250,20159.000000,5311.799805,2850.233398
70:47:08,1544123340,2018-12-06T19:09:00,2018-12-06T12:09:00,1.994,8488.72,5.71,5.30,7.40,846.16,849.31,198.100006,36.48,1.0594,172,0,15.502,2.10262,4.21,52934,11.366667,14.200000,15.666667,11.366667,14.200000,15.666667,6998529.500000,2077829.875000,332920.093750,20161.767578,5313.266602,2850.233398
70:47:38,1544123370,2018-12-06T19:09:30,2018-12-06T12:09:30,1.997,8489.72,5.71,5.46,7.42,846.40,849.07,197.633331,36.69,1.0591,172,0,15.507,2.12117,4.21,52942,9.400000,12.733334,14.533334,9.400000,12.733334,14.533334,6999730.000000,2078195.250000,332978.625000,20165.732422,5315.133301,2850.766602
70:48:08,1544123400,2018-12-06T19:10:00,2018-12-06T12:10:00,1.997,8490.71,5.72,5.62,7.43,846.16,848.86,198.116669,36.87,1.0588,172,0,15.509,2.10580,4.21,52949,10.100000,14.633333,15.000000,10.100000,14.633333,15.000000,7000986.500000,2078580.750000,333051.187500,20166.400391,5315.500000,2851.133301
70:48:38,1544123430,2018-12-06T19:10:30,2018-12-06T12:10:30,1.998,8491.71,5.73,5.72,7.44,846.21,848.83,196.250000,36.64,1.0587,172,0,15.509,2.11275,4.21,52955,8.666667,13.633333,14.766666,8.666667,13.633333,14.766666,7002134.500000,2078931.250000,333131.656250,20168.267578,5316.700195,2852.333252
70:49:08,1544123460,2018-12-06T19:11:00,2018-12-06T12:11:00,1.999,8492.70,5.75,5.80,7.43,846.10,848.66,198.783340,36.41,1.0585,172,0,15.511,2.11188,4.21,52961,10.100000,14.833333,18.933332,10.100000,14.833333,18.933332,7003417.500000,2079320.125000,333204.593750,20175.800781,5321.100098,2853.733398
70:49:38,1544123490,2018-12-06T19:11:30,2018-12-06T12:11:30,2.001,8493.70,5.77,5.87,7.43,846.15,848.58,198.199997,36.51,1.0583,172,0,15.513,2.12903,4.21,52967,9.033334,12.933333,14.500000,9.033334,12.933333,14.500000,7004625.000000,2079670.625000,333259.875000,20182.232422,5322.433105,2854.500000
70:50:08,1544123520,2018-12-06T19:12:00,2018-12-06T12:12:00,2.001,8494.70,5.79,5.97,7.48,846.12,848.47,197.100006,36.23,1.0581,172,0,15.514,2.11623,4.21,52972,9.533334,12.500000,12.500000,9.533334,12.500000,12.500000,7005843.500000,2080027.250000,333311.875000,20184.966797,5322.533203,2854.600098
70:50:38,1544123550,2018-12-06T19:12:30,2018-12-06T12:12:30,2.003,8495.69,5.80,6.00,7.49,846.12,848.36,196.250000,36.45,1.0579,172,0,15.514,2.10985,4.21,52977,11.500000,14.533334,14.533334,11.500000,14.533334,14.533334,7007212.500000,2080442.250000,333369.093750,20186.400391,5322.533203,2854.600098
70:51:08,1544123580,2018-12-06T19:13:00,2018-12-06T12:13:00,2.001,8496.69,5.81,6.04,7.47,846.16,848.31,198.166672,36.56,1.0578,172,0,15.514,2.11188,4.21,52982,9.900000,13.433333,14.333333,9.900000,13.433333,14.333333,7008495.000000,2080816.750000,333429.218750,20190.033203,5323.399902,2854.600098
70:51:38,1544123610,2018-12-06T19:13:30,2018-12-06T12:13:30,2.002,8497.68,5.82,6.10,7.51,846.03,848.30,198.083328,36.77,1.0577,172,0,15.513,2.12699,4.21,52987,9.133333,13.566667,13.566667,9.133333,13.566667,13.566667,7009693.500000,2081182.625000,333488.562500,20194.300781,5323.399902,2854.600098
70:52:08,1544123640,2018-12-06T19:14:00,2018-12-06T12:14:00,2.003,8498.68,5.82,6.15,7.51,846.19,848.46,198.350006,36.15,1.0580,172,0,15.517,2.11275,4.21,52992,9.500000,14.466666,14.466666,9.500000,14.466666,14.466666,7010959.500000,2081562.625000,333550.031250,20197.833984,5323.399902,2854.600098
70:52:38,1544123670,2018-12-06T19:14:30,2018-12-06T12:14:30,2.008,8499.68,5.83,6.13,7.53,846.11,848.35,199.816666,36.27,1.0578,172,0,15.515,2.13020,4.21,52997,10.200000,16.033333,16.033333,10.200000,16.033333,16.033333,7012296.500000,2081968.750000,333634.312500,20201.900391,5323.399902,2854.600098
70:53:08,1544123700,2018-12-06T19:15:00,2018-12-06T12:15:00,2.004,8500.67,5.85,6.15,7.55,846.13,848.24,196.699997,36.25,1.0576,172,0,15.515,2.12612,4.21,53001,9.200000,12.266666,12.266666,9.200000,12.266666,12.266666,7013429.500000,2082311.375000,333690.562500,20203.732422,5323.399902,2854.600098
70:53:38,1544123730,2018-12-06T19:15:30,2018-12-06T12:15:30,2.004,8501.67,5.87,6.21,7.55,846.13,848.32,200.066666,36.50,1.0576,172,0,15.515,2.10609,4.21,53005,8.733334,12.700000,12.700000,8.733334,12.700000,12.700000,7014609.500000,2082661.125000,333755.562500,20206.066406,5323.399902,2854.600098
70:54:08,1544123760,2018-12-06T19:16:00,2018-12-06T12:16:00,2.002,8502.67,5.88,6.24,7.54,846.20,848.29,198.166672,36.62,1.0575,172,0,15.515,2.10898,4.21,53010,9.200000,14.433333,14.700000,9.200000,14.433333,14.700000,7015857.500000,2083036.500000,333824.906250,20208.966797,5323.799805,2854.600098
70:54:38,1544123790,2018-12-06T19:16:30,2018-12-06T12:16:30,2.003,8503.66,5.88,6.20,7.55,846.15,848.26,196.933334,36.42,1.0575,172,0,15.514,2.12729,4.21,53014,9.466666,11.866667,12.533334,9.466666,11.866667,12.533334,7017113.000000,2083404.750000,333882.437500,20209.433594,5324.266602,2854.600098
70:55:08,1544123820,2018-12-06T19:17:00,2018-12-06T12:17:00,2.004,8504.66,5.89,6.25,7.59,846.07,848.08,199.000000,36.33,1.0572,172,0,15.515,2.11972,4.21,53018,10.300000,13.166667,13.166667,10.300000,13.166667,13.166667,7018412.500000,2083787.125000,333934.093750,20210.833984,5324.266602,2854.600098
70:55:38,1544123850,2018-12-06T19:17:30,2018-12-06T12:17:30,2.006,8505.66,5.90,6.24,7.64,846.10,848.18,197.550003,36.11,1.0573,172,0,15.515,2.12175,4.21,53022,9.666667,13.000000,13.000000,9.666667,13.000000,13.000000,7019675.000000,2084156.250000,333994.687500,20212.400391,5324.266602,2854.600098
70:56:08,1544123880,2018-12-06T19:18:00,2018-12-06T12:18:00,2.006,8506.65,5.92,6.26,7.61,846.09,848.14,198.750000,36.19,1.0572,172,0,15.515,2.11420,4.21,53026,10.133333,13.866667,13.866667,10.133333,13.866667,13.866667,7020963.500000,2084538.125000,334072.687500,20213.232422,5324.266602,2854.600098
70:56:38,1544123910,2018-12-06T19:18:30,2018-12-06T12:18:30,2.007,8507.65,5.92,6.30,7.60,846.04,848.12,197.133331,36.14,1.0571,172,0,15.518,2.13604,4.21,53030,7.833333,11.400000,12.033334,7.833333,11.400000,12.033334,7022090.000000,2084867.500000,334129.156250,20214.732422,5324.266602,2854.600098
70:57:08,1544123940,2018-12-06T19:19:00,2018-12-06T12:19:00,2.006,8508.64,5.93,6.33,7.65,845.99,848.25,196.433334,36.33,1.0573,172,0,15.514,2.12146,4.21,53034,7.866667,12.166667,12.166667,7.866667,12.166667,12.166667,7023175.000000,2085187.625000,334182.156250,20218.033203,5324.266602,2854.600098
70:57:38,1544123970,2018-12-06T19:19:30,2018-12-06T12:19:30,2.009,8509.64,5.96,6.33,7.66,846.13,848.21,197.800003,36.10,1.0571,172,0,15.517,2.11594,4.21,53037,9.066667,11.233334,11.233334,9.066667,11.233334,11.233334,7024280.500000,2085517.625000,334233.562500,20218.800781,5324.266602,2854.600098
70:58:08,1544124000,2018-12-06T19:20:00,2018-12-06T12:20:00,2.009,8510.64,5.96,6.36,7.65,846.08,848.21,199.000000,36.20,1.0571,172,0,15.517,2.13108,4.21,53041,9.566667,12.066667,12.533334,9.566667,12.066667,12.533334,7025433.500000,2085867.250000,334285.093750,20221.199219,5324.766602,2854.600098
70:58:38,1544124030,2018-12-06T19:20:30,2018-12-06T12:20:30,2.009,8511.64,5.97,6.32,7.69,845.98,848.15,199.949997,36.04,1.0570,172,0,15.515,2.11972,4.21,53045,10.333333,13.566667,14.033334,10.333333,13.566667,14.033334,7026743.500000,2086247.250000,334344.968750,20223.132813,5325.166504,2854.600098
70:59:08,1544124060,2018-12-06T19:21:00,2018-12-06T12:21:00,2.008,8512.64,5.97,6.32,7.69,846.03,848.15,199.166672,36.04,1.0570,172,0,15.518,2.10725,4.21,53048,9.400000,14.266666,14.766666,9.400000,14.266666,14.766666,7028010.000000,2086619.500000,334400.843750,20229.666016,5326.166504,2854.733398
70:59:38,1544124090,2018-12-06T19:21:30,2018-12-06T12:21:30,2.008,8513.63,5.97,6.32,7.66,846.06,848.15,197.783340,35.98,1.0570,172,0,15.517,2.12816,4.21,53051,7.666667,11.266666,12.700000,7.666667,11.266666,12.700000,7029181.500000,2086950.875000,334453.093750,20233.533203,5327.500000,2856.066650
71:00:08,1544124120,2018-12-06T19:22:00,2018-12-06T12:22:00,2.007,8514.63,5.98,6.28,7.67,846.10,848.15,197.350006,35.93,1.0569,172,0,15.518,2.11710,4.21,53055,9.333333,12.500000,15.066667,9.333333,12.500000,15.066667,7030354.000000,2087304.250000,334510.093750,20236.933594,5329.500000,2858.066650
71:00:38,1544124150,2018-12-06T19:22:30,2018-12-06T12:22:30,2.008,8515.63,5.98,6.28,7.69,846.13,848.15,194.116669,35.76,1.0570,172,0,15.518,2.13049,4.21,53058,8.733334,14.266666,14.433333,8.733334,14.266666,14.433333,7031545.500000,2087662.125000,334577.093750,20242.033203,5329.766602,2858.333252
71:01:08,1544124180,2018-12-06T19:23:00,2018-12-06T12:23:00,2.010,8516.63,5.99,6.30,7.68,846.02,848.20,201.316666,35.97,1.0570,172,0,15.517,2.10927,4.21,53061,8.800000,13.366667,14.300000,8.800000,13.366667,14.300000,7032759.500000,2088017.125000,334632.281250,20246.566406,5330.366699,2858.933350
71:01:38,1544124210,2018-12-06T19:23:30,2018-12-06T12:23:30,2.006,8517.62,5.98,6.32,7.69,846.05,848.10,197.500000,35.78,1.0569,172,0,15.518,2.11217,4.21,53064,8.833333,12.400000,12.600000,8.833333,12.400000,12.600000,7034005.500000,2088380.625000,334694.406250,20248.632813,5330.666504,2858.933350
71:02:08,1544124240,2018-12-06T19:24:00,2018-12-06T12:24:00,2.002,8518.62,5.97,6.22,7.68,845.95,848.31,198.983337,35.68,1.0572,172,0,15.510,2.12554,4.12,53052,8.300000,14.133333,15.000000,8.300000,14.133333,15.000000,7035210.500000,2088745.250000,334754.125000,20251.433594,5331.933105,2859.600098
71:02:38,1544124270,2018-12-06T19:24:30,2018-12-06T12:24:30,2.003,8519.61,5.98,6.08,7.70,846.05,848.52,198.683334,35.89,1.0574,172,0,15.510,2.11072,4.11,53036,7.600000,10.366667,11.400000,7.600000,10.366667,11.400000,7036275.000000,2089057.875000,334796.968750,20254.666016,5333.000000,2860.666748
71:03:08,1544124300,2018-12-06T19:25:00,2018-12-06T12:25:00,2.004,8520.61,5.96,5.96,7.70,846.06,848.61,197.750000,35.78,1.0576,172,0,15.506,2.12379,4.12,53019,8.700000,11.833333,11.833333,8.700000,11.833333,11.833333,7037485.500000,2089410.125000,334840.781250,20256.500000,5333.000000,2860.666748
71:03:38,1544124330,2018-12-06T19:25:30,2018-12-06T12:25:30,2.002,8521.61,5.94,5.79,7.68,846.11,848.83,196.783340,35.94,1.0580,172,0,15.505,2.11565,4.11,53003,7.900000,12.666667,12.666667,7.900000,12.666667,12.666667,7038611.000000,2089738.000000,334898.437500,20259.800781,5333.000000,2860.666748
71:04:08,1544124360,2018-12-06T19:26:00,2018-12-06T12:26:00,2.003,8522.60,5.92,5.69,7.63,846.09,848.80,197.300003,36.00,1.0580,172,0,15.503,2.12292,4.11,52986,8.466666,12.533334,12.533334,8.466666,12.533334,12.533334,7039757.000000,2090081.375000,334952.500000,20263.099609,5333.000000,2860.666748
71:04:38,1544124390,2018-12-06T19:26:30,2018-12-06T12:26:30,2.001,8523.60,5.91,5.62,7.63,846.04,848.99,197.699997,36.46,1.0582,172,0,15.502,2.11275,4.11,52970,8.433333,13.433333,13.800000,8.433333,13.433333,13.800000,7040902.500000,2090417.375000,335032.531250,20266.000000,5333.466797,2861.000000
71:05:08,1544124420,2018-12-06T19:27:00,2018-12-06T12:27:00,1.999,8524.59,5.91,5.56,7.62,846.07,849.10,199.800003,36.05,1.0584,172,0,15.500,2.12205,4.11,52954,7.466667,10.900000,13.433333,7.466667,10.900000,13.433333,7041874.500000,2090720.375000,335092.031250,20271.500000,5335.633301,2862.399902
71:05:38,1544124450,2018-12-06T19:27:30,2018-12-06T12:27:30,2.000,8525.59,5.90,5.48,7.59,845.97,849.10,195.316666,36.31,1.0584,172,0,15.500,2.10493,4.10,52937,7.433333,10.266666,10.766666,7.433333,10.266666,10.766666,7042827.500000,2091007.875000,335147.125000,20272.666016,5335.933105,2862.699951
71:06:08,1544124480,2018-12-06T19:28:00,2018-12-06T12:28:00,2.000,8526.59,5.90,5.57,7.59,845.89,849.05,196.199997,36.37,1.0584,172,0,15.507,2.12787,4.21,52945,7.333333,9.900000,10.833333,7.333333,9.900000,10.833333,7043793.000000,2091294.625000,335195.125000,20274.767578,5336.500000,2863.266602
71:06:38,1544124510,2018-12-06T19:28:30,2018-12-06T12:28:30,2.001,8527.58,5.89,5.68,7.58,845.89,848.87,197.633331,36.52,1.0582,172,0,15.511,2.10898,4.21,52952,7.566667,11.200000,11.200000,7.566667,11.200000,11.200000,7044875.000000,2091611.250000,335241.187500,20276.867188,5336.500000,2863.266602
71:07:08,1544124540,2018-12-06T19:29:00,2018-12-06T12:29:00,2.002,8528.58,5.91,5.81,7.59,845.94,848.62,196.750000,36.29,1.0578,172,0,15.514,2.11275,4.21,52959,8.900000,12.866667,13.566667,8.900000,12.866667,13.566667,7046013.000000,2091956.875000,335298.156250,20280.333984,5336.933105,2863.699951
71:07:38,1544124570,2018-12-06T19:29:30,2018-12-06T12:29:30,2.004,8529.58,5.91,5.96,7.63,845.84,848.39,196.216660,36.11,1.0575,172,0,15.513,2.11972,4.21,52965,8.500000,11.133333,12.233334,8.500000,11.133333,12.233334,7047155.000000,2092306.625000,335343.156250,20282.632813,5337.366699,2864.133301
71:08:08,1544124600,2018-12-06T19:30:00,2018-12-06T12:30:00,2.003,8530.57,5.95,6.04,7.65,845.90,848.34,201.683334,36.35,1.0573,172,0,15.515,2.13020,4.21,52971,8.266666,10.766666,11.066667,8.266666,10.766666,11.066667,7048221.500000,2092623.875000,335391.312500,20284.833984,5337.366699,2864.133301
71:08:38,1544124630,2018-12-06T19:30:30,2018-12-06T12:30:30,2.002,8531.57,5.96,6.10,7.68,845.90,848.24,198.500000,36.35,1.0571,172,0,15.514,2.13867,4.21,52976,8.000000,10.566667,11.666667,8.000000,10.566667,11.666667,7049284.500000,2092943.375000,335438.906250,20287.333984,5338.433105,2864.333252
71:09:08,1544124660,2018-12-06T19:31:00,2018-12-06T12:31:00,2.005,8532.56,5.98,6.16,7.66,845.95,848.31,194.983337,35.99,1.0571,172,0,15.515,2.12088,4.21,52981,8.000000,11.200000,13.133333,8.000000,11.200000,13.133333,7050329.500000,2093265.625000,335491.312500,20290.199219,5339.866699,2865.466553
71:09:38,1544124690,2018-12-06T19:31:30,2018-12-06T12:31:30,2.006,8533.56,6.00,6.19,7.66,845.89,848.25,198.633331,35.91,1.0570,172,0,15.517,2.13049,4.21,52986,7.400000,10.766666,15.700000,7.400000,10.766666,15.700000,7051373.500000,2093576.250000,335551.312500,20296.333984,5344.833496,2867.166748
71:10:08,1544124720,2018-12-06T19:32:00,2018-12-06T12:32:00,2.006,8534.56,6.03,6.26,7.73,846.04,848.32,197.516663,35.73,1.0570,172,0,15.518,2.11856,4.21,52991,7.833333,10.733334,12.866667,7.833333,10.733334,12.866667,7052434.000000,2093880.875000,335602.031250,20300.867188,5346.799805,2868.399902
71:10:38,1544124750,2018-12-06T19:32:30,2018-12-06T12:32:30,2.009,8535.55,6.03,6.29,7.70,846.09,848.27,196.633331,35.67,1.0569,172,0,15.518,2.13516,4.21,52996,7.633333,10.366667,10.566667,7.633333,10.366667,10.566667,7053381.500000,2094164.500000,335661.906250,20301.933594,5347.066895,2868.533447
71:11:08,1544124780,2018-12-06T19:33:00,2018-12-06T12:33:00,2.008,8536.55,6.03,6.30,7.75,845.97,848.09,197.516663,35.63,1.0567,172,0,15.518,2.13049,4.21,53001,8.000000,11.333333,12.100000,8.000000,11.333333,12.100000,7054402.000000,2094476.000000,335728.625000,20303.533203,5348.666504,2868.533447
71:11:38,1544124810,2018-12-06T19:33:30,2018-12-06T12:33:30,2.008,8537.55,6.04,6.33,7.75,845.91,848.19,196.050003,35.62,1.0568,172,0,15.518,2.11275,4.21,53005,8.666667,11.900000,11.900000,8.666667,11.900000,11.900000,7055508.500000,2094812.875000,335777.500000,20304.666016,5348.666504,2868.533447
71:12:08,1544124840,2018-12-06T19:34:00,2018-12-06T12:34:00,2.008,8538.54,6.05,6.33,7.76,845.91,848.06,194.733337,35.68,1.0566,172,0,15.517,2.12729,4.21,53010,8.033334,10.466666,10.466666,8.033334,10.466666,10.466666,7056589.000000,2095135.250000,335823.468750,20305.267578,5348.666504,2868.533447
71:12:38,1544124870,2018-12-06T19:34:30,2018-12-06T12:34:30,2.009,8539.54,6.04,6.36,7.75,845.97,848.08,196.183334,35.52,1.0566,172,0,15.519,2.11652,4.21,53014,7.133333,10.766666,10.766666,7.133333,10.766666,10.766666,7057619.500000,2095438.375000,335878.156250,20306.933594,5348.666504,2868.533447
71:13:08,1544124900,2018-12-06T19:35:00,2018-12-06T12:35:00,2.008,8540.54,6.05,6.39,7.72,845.96,847.92,198.216660,35.46,1.0564,172,0,15.518,2.11623,4.21,53018,7.866667,11.066667,11.300000,7.866667,11.066667,11.300000,7058646.500000,2095751.625000,335923.937500,20310.599609,5349.100098,2868.533447
71:13:38,1544124930,2018-12-06T19:35:30,2018-12-06T12:35:30,2.010,8541.54,6.05,6.39,7.78,845.75,847.98,199.233337,35.48,1.0565,174,0,15.519,2.13487,4.21,53022,6.933333,9.133333,10.066667,6.933333,9.133333,10.066667,7059596.500000,2096023.750000,335969.125000,20312.466797,5349.766602,2868.766602
71:14:08,1544124960,2018-12-06T19:36:00,2018-12-06T12:36:00,1.997,8542.54,6.06,6.38,7.78,845.80,848.00,196.916672,35.59,1.0565,174,0,15.444,2.11972,4.21,53026,7.233333,9.533334,10.266666,7.233333,9.533334,10.266666,7060611.500000,2096305.125000,336004.125000,20315.333984,5350.399902,2869.399902
71:14:38,1544124990,2018-12-06T19:36:30,2018-12-06T12:36:30,1.996,8543.53,6.05,6.40,7.75,845.78,848.03,195.466660,35.70,1.0565,174,0,15.445,2.10696,4.21,53030,7.933333,8.900000,8.900000,7.933333,8.900000,8.900000,7061639.000000,2096611.500000,336031.218750,20317.566406,5350.399902,2869.399902
71:15:08,1544125020,2018-12-06T19:37:00,2018-12-06T12:37:00,1.996,8544.53,6.06,6.43,7.74,845.96,848.00,198.300003,35.50,1.0565,174,0,15.445,2.09771,4.21,53034,7.666667,10.100000,10.100000,7.666667,10.100000,10.100000,7062672.500000,2096914.875000,336077.125000,20318.300781,5350.399902,2869.399902
71:15:38,1544125050,2018-12-06T19:37:30,2018-12-06T12:37:30,1.996,8545.52,6.04,6.41,7.76,845.94,847.92,194.716660,35.55,1.0564,174,0,15.446,2.11769,4.21,53037,7.166667,8.800000,10.000000,7.166667,8.800000,10.000000,7063672.500000,2097206.000000,336118.125000,20321.433594,5351.333496,2870.266602
71:16:08,1544125080,2018-12-06T19:38:00,2018-12-06T12:38:00,1.995,8546.52,6.03,6.44,7.74,845.86,847.93,197.199997,35.61,1.0565,174,0,15.444,2.10204,4.21,53041,8.033334,12.000000,13.533334,8.033334,12.000000,13.533334,7064768.500000,2097537.250000,336180.718750,20325.666016,5352.600098,2870.533447
71:16:38,1544125110,2018-12-06T19:38:30,2018-12-06T12:38:30,1.997,8547.52,6.04,6.43,7.68,845.89,847.92,195.116669,35.96,1.0564,174,0,15.443,2.11362,4.21,53045,7.700000,11.300000,12.066667,7.700000,11.300000,12.066667,7065825.500000,2097852.250000,336229.062500,20330.433594,5353.033203,2870.966553
71:17:08,1544125140,2018-12-06T19:39:00,2018-12-06T12:39:00,1.996,8548.51,6.03,6.42,7.77,845.78,847.90,195.866669,35.70,1.0565,174,0,15.445,2.10204,4.21,53048,7.233333,10.000000,10.800000,7.233333,10.000000,10.800000,7066824.000000,2098140.500000,336277.531250,20334.066406,5353.033203,2870.966553
71:17:38,1544125170,2018-12-06T19:39:30,2018-12-06T12:39:30,1.995,8549.51,6.03,6.41,7.73,845.91,847.98,194.133331,35.68,1.0566,174,0,15.446,2.09858,4.21,53052,7.133333,12.233334,12.233334,7.133333,12.233334,12.233334,7067854.000000,2098444.000000,336340.468750,20337.966797,5353.033203,2870.966553
71:18:08,1544125200,2018-12-06T19:40:00,2018-12-06T12:40:00,1.998,8550.50,6.02,6.42,7.76,845.97,847.88,192.933334,35.76,1.0565,174,0,15.445,2.10060,4.21,53055,8.466666,13.166667,13.300000,8.466666,13.166667,13.300000,7068985.000000,2098781.750000,336404.187500,20342.099609,5353.100098,2871.033447
71:18:38,1544125230,2018-12-06T19:40:30,2018-12-06T12:40:30,1.994,8551.50,6.00,6.43,7.70,845.82,847.86,195.149994,35.77,1.0565,174,0,15.445,2.10233,4.21,53058,6.700000,9.000000,10.100000,6.700000,9.000000,10.100000,7069884.500000,2099050.500000,336448.062500,20344.199219,5354.100098,2872.033447
71:19:08,1544125260,2018-12-06T19:41:00,2018-12-06T12:41:00,1.995,8552.50,6.01,6.45,7.75,845.89,847.83,196.383331,36.20,1.0564,174,0,15.445,2.10118,4.21,53062,7.000000,8.533334,9.166667,7.000000,8.533334,9.166667,7070825.000000,2099322.750000,336492.656250,20345.367188,5354.799805,2872.733398
71:19:38,1544125290,2018-12-06T19:41:30,2018-12-06T12:41:30,1.994,8553.49,6.03,6.44,7.72,845.78,847.95,196.000000,36.28,1.0565,174,0,15.445,2.10233,4.21,53065,8.000000,14.400000,14.400000,8.000000,14.400000,14.400000,7071930.500000,2099657.000000,336574.937500,20353.367188,5354.799805,2872.733398
71:20:08,1544125320,2018-12-06T19:42:00,2018-12-06T12:42:00,1.995,8554.49,6.03,6.35,7.72,845.86,847.90,195.883331,35.83,1.0564,174,0,15.440,2.10060,4.12,53052,8.200000,13.800000,14.200000,8.200000,13.800000,14.200000,7073057.500000,2099998.250000,336643.593750,20359.033203,5355.666504,2872.733398
71:20:38,1544125350,2018-12-06T19:42:30,2018-12-06T12:42:30,1.993,8555.49,6.03,6.22,7.74,845.86,848.01,193.899994,35.43,1.0566,174,0,15.439,2.10870,4.12,53035,7.166667,10.000000,10.000000,7.166667,10.000000,10.000000,7074063.500000,2100294.750000,336688.718750,20359.599609,5355.666504,2872.733398
71:21:08,1544125380,2018-12-06T19:43:00,2018-12-06T12:43:00,1.994,8556.48,6.03,6.06,7.69,845.89,848.14,192.683334,35.72,1.0568,174,0,15.435,2.12466,4.12,53019,7.733333,10.333333,10.466666,7.733333,10.333333,10.466666,7075091.500000,2100608.500000,336737.625000,20360.033203,5356.100098,2873.166748
71:21:38,1544125410,2018-12-06T19:43:30,2018-12-06T12:43:30,1.991,8557.48,6.00,5.94,7.68,845.84,848.39,196.750000,35.94,1.0572,174,0,15.434,2.10927,4.11,53003,7.933333,9.366667,9.700000,7.933333,9.366667,9.700000,7076163.500000,2100921.750000,336777.375000,20360.800781,5356.533203,2873.600098
71:22:08,1544125440,2018-12-06T19:44:00,2018-12-06T12:44:00,1.993,8558.47,6.01,5.85,7.68,845.84,848.57,194.716660,35.56,1.0574,174,0,15.434,2.12641,4.11,52987,7.666667,10.766666,11.600000,7.666667,10.766666,11.600000,7077183.000000,2101223.000000,336833.031250,20363.033203,5357.333496,2873.600098
71:22:38,1544125470,2018-12-06T19:44:30,2018-12-06T12:44:30,1.991,8559.47,6.00,5.74,7.70,845.84,848.67,192.833328,35.93,1.0575,174,0,15.430,2.09713,4.11,52970,7.633333,10.633333,11.233334,7.633333,10.633333,11.233334,7078178.500000,2101519.250000,336880.281250,20365.267578,5358.000000,2874.166748
71:23:08,1544125500,2018-12-06T19:45:00,2018-12-06T12:45:00,1.989,8560.47,5.99,5.64,7.70,845.82,848.73,195.949997,36.04,1.0576,174,0,15.430,2.10638,4.11,52954,7.766667,11.433333,12.333333,7.766667,11.433333,12.333333,7079202.000000,2101834.000000,336930.437500,20368.500000,5359.100098,2875.266602
71:23:38,1544125530,2018-12-06T19:45:30,2018-12-06T12:45:30,1.990,8561.46,5.99,5.57,7.68,845.76,848.81,196.050003,36.17,1.0577,174,0,15.429,2.10638,4.10,52937,7.200000,9.933333,10.866667,7.200000,9.933333,10.866667,7080174.500000,2102127.500000,336975.375000,20370.833984,5360.033203,2876.199951
71:24:08,1544125560,2018-12-06T19:46:00,2018-12-06T12:46:00,1.988,8562.46,5.97,5.53,7.69,845.67,848.92,196.583328,35.89,1.0580,173,0,15.426,2.10118,4.10,52921,7.700000,10.566667,11.400000,7.700000,10.566667,11.400000,7081250.000000,2102444.750000,337023.218750,20373.632813,5360.666504,2876.833252
71:24:38,1544125590,2018-12-06T19:46:30,2018-12-06T12:46:30,1.994,8563.45,5.97,5.61,7.63,845.80,848.79,199.383331,35.97,1.0578,173,0,15.471,2.11043,4.21,52929,7.166667,10.366667,12.700000,7.166667,10.366667,12.700000,7082232.000000,2102744.000000,337073.500000,20377.699219,5362.500000,2878.433350
71:25:08,1544125620,2018-12-06T19:47:00,2018-12-06T12:47:00,1.996,8564.45,5.96,5.78,7.67,845.72,848.50,195.466660,35.95,1.0575,173,0,15.473,2.10667,4.21,52937,8.200000,11.066667,12.900000,8.200000,11.066667,12.900000,7083252.500000,2103058.250000,337124.312500,20380.566406,5364.366699,2879.666748
71:25:38,1544125650,2018-12-06T19:47:30,2018-12-06T12:47:30,1.996,8565.45,5.98,5.95,7.66,845.72,848.31,196.916672,36.32,1.0571,173,0,15.475,2.10841,4.21,52944,9.266666,12.866667,14.566667,9.266666,12.866667,14.566667,7084442.500000,2103417.500000,337184.093750,20384.732422,5365.233398,2880.533447
71:26:08,1544125680,2018-12-06T19:48:00,2018-12-06T12:48:00,1.998,8566.44,5.98,6.02,7.71,845.79,848.20,199.649994,35.97,1.0570,173,0,15.477,2.11420,4.21,52950,9.133333,13.400000,14.000000,9.133333,13.400000,14.000000,7085657.000000,2103796.500000,337249.156250,20387.099609,5365.866699,2880.899902
71:26:38,1544125710,2018-12-06T19:48:30,2018-12-06T12:48:30,2.000,8567.44,6.01,6.10,7.66,845.76,848.20,196.666672,36.25,1.0569,173,0,15.476,2.10002,4.21,52957,7.800000,11.700000,12.700000,7.800000,11.700000,12.700000,7086751.500000,2104127.750000,337310.812500,20390.433594,5366.966797,2881.399902
71:27:08,1544125740,2018-12-06T19:49:00,2018-12-06T12:49:00,2.002,8568.43,6.02,6.18,7.71,845.74,848.14,194.983337,36.36,1.0568,173,0,15.478,2.12612,4.21,52963,8.166667,10.966666,10.966666,8.166667,10.966666,10.966666,7087847.000000,2104450.250000,337347.125000,20392.767578,5366.966797,2881.399902
71:27:38,1544125770,2018-12-06T19:49:30,2018-12-06T12:49:30,2.000,8569.43,6.04,6.26,7.69,845.63,847.98,198.899994,36.25,1.0565,173,0,15.480,2.11681,4.21,52968,7.000000,9.300000,9.733334,7.000000,9.300000,9.733334,7088804.500000,2104733.000000,337386.812500,20394.900391,5367.799805,2881.399902
71:28:08,1544125800,2018-12-06T19:50:00,2018-12-06T12:50:00,1.998,8570.43,6.07,6.31,7.76,845.72,848.10,199.083328,36.63,1.0565,173,0,15.481,2.11159,4.21,52973,8.433333,13.233334,13.233334,8.433333,13.233334,13.233334,7089971.500000,2105084.250000,337448.343750,20397.800781,5367.833496,2881.399902
71:28:38,1544125830,2018-12-06T19:50:30,2018-12-06T12:50:30,2.002,8571.42,6.08,6.37,7.77,845.83,847.94,196.649994,36.10,1.0563,173,0,15.481,2.12583,4.21,52978,8.100000,10.400000,11.233334,8.100000,10.400000,11.233334,7091001.500000,2105399.500000,337483.281250,20399.867188,5368.399902,2881.966553
71:29:08,1544125860,2018-12-06T19:51:00,2018-12-06T12:51:00,2.000,8572.42,6.10,6.39,7.78,845.74,847.96,197.716660,36.12,1.0562,173,0,15.481,2.11391,4.21,52983,8.100000,11.166667,14.166667,8.100000,11.166667,14.166667,7092053.500000,2105717.500000,337522.437500,20403.900391,5371.233398,2884.800049
71:29:38,1544125890,2018-12-06T19:51:30,2018-12-06T12:51:30,2.002,8573.42,6.11,6.44,7.79,845.69,847.85,194.816666,36.23,1.0561,173,0,15.480,2.11043,4.21,52988,7.333333,10.333333,10.400000,7.333333,10.333333,10.400000,7093051.500000,2106014.750000,337565.968750,20405.632813,5371.299805,2884.866699
71:30:08,1544125920,2018-12-06T19:52:00,2018-12-06T12:52:00,2.004,8574.41,6.13,6.43,7.79,845.61,847.90,197.633331,35.65,1.0561,173,0,15.481,2.11507,4.21,52993,7.900000,10.533334,11.833333,7.900000,10.533334,11.833333,7094084.500000,2106320.250000,337612.125000,20408.433594,5372.633301,2885.566650
71:30:38,1544125950,2018-12-06T19:52:30,2018-12-06T12:52:30,2.005,8575.41,6.16,6.52,7.80,845.68,847.79,198.766663,35.67,1.0558,173,0,15.481,2.11943,4.21,52998,7.500000,9.700000,11.300000,7.500000,9.700000,11.300000,7095141.000000,2106630.500000,337655.843750,20411.066406,5374.299805,2885.733398
71:31:08,1544125980,2018-12-06T19:53:00,2018-12-06T12:53:00,2.006,8576.40,6.17,6.49,7.81,845.76,847.91,197.633331,36.03,1.0559,173,0,15.481,2.11275,4.21,53002,7.366667,10.533334,11.133333,7.366667,10.533334,11.133333,7096150.500000,2106932.500000,337701.687500,20413.666016,5374.799805,2885.733398
71:31:38,1544126010,2018-12-06T19:53:30,2018-12-06T12:53:30,2.006,8577.40,6.19,6.57,7.84,845.67,847.86,195.433334,35.74,1.0558,173,0,15.484,2.10812,4.21,53007,8.166667,13.600000,13.766666,8.166667,13.600000,13.766666,7097265.500000,2107267.000000,337771.406250,20417.433594,5375.166504,2885.733398
71:32:08,1544126040,2018-12-06T19:54:00,2018-12-06T12:54:00,2.007,8578.40,6.20,6.56,7.86,845.69,847.75,198.133331,35.81,1.0556,173,0,15.483,2.13049,4.21,53011,8.766666,13.966666,14.166667,8.766666,13.966666,14.166667,7098485.500000,2107632.750000,337841.156250,20419.767578,5375.266602,2885.733398
71:32:38,1544126070,2018-12-06T19:54:30,2018-12-06T12:54:30,2.008,8579.39,6.23,6.59,7.91,845.76,847.74,196.199997,35.75,1.0555,173,0,15.483,2.13166,4.21,53015,8.233334,9.800000,10.600000,8.233334,9.800000,10.600000,7099582.500000,2107950.750000,337880.468750,20420.632813,5376.066895,2885.766602
71:33:08,1544126100,2018-12-06T19:55:00,2018-12-06T12:55:00,2.008,8580.39,6.24,6.62,7.91,845.58,847.77,196.850006,35.41,1.0555,173,0,15.485,2.13458,4.21,53019,7.666667,9.200000,10.600000,7.666667,9.200000,10.600000,7100606.000000,2108251.750000,337920.593750,20421.732422,5376.899902,2886.600098
71:33:38,1544126130,2018-12-06T19:55:30,2018-12-06T12:55:30,2.009,8581.39,6.24,6.61,7.94,845.63,847.79,197.250000,35.42,1.0555,173,0,15.485,2.11623,4.21,53023,7.733333,10.200000,11.500000,7.733333,10.200000,11.500000,7101684.500000,2108573.500000,337965.312500,20423.566406,5377.766602,2887.466553
71:34:08,1544126160,2018-12-06T19:56:00,2018-12-06T12:56:00,2.010,8582.39,6.27,6.62,7.93,845.73,847.73,197.283340,35.49,1.0553,173,0,15.483,2.11652,4.21,53027,7.766667,11.100000,11.766666,7.766667,11.100000,11.766666,7102749.000000,2108883.250000,338019.156250,20427.533203,5378.633301,2888.333252
71:34:38,1544126190,2018-12-06T19:56:30,2018-12-06T12:56:30,2.011,8583.38,6.27,6.62,8.00,845.73,847.67,193.516663,35.59,1.0552,175,0,15.481,2.13896,4.21,53031,8.833333,11.100000,11.800000,8.833333,11.100000,11.800000,7103923.000000,2109216.250000,338070.437500,20428.400391,5379.500000,2888.333252
71:35:08,1544126220,2018-12-06T19:57:00,2018-12-06T12:57:00,1.998,8584.38,6.29,6.64,7.95,845.73,847.72,194.600006,35.33,1.0552,175,0,15.409,2.10841,4.21,53035,8.666667,13.000000,13.566667,8.666667,13.000000,13.566667,7105065.500000,2109551.250000,338136.375000,20432.099609,5380.033203,2888.866699
71:35:38,1544126250,2018-12-06T19:57:30,2018-12-06T12:57:30,1.999,8585.38,6.29,6.66,7.95,845.70,847.72,192.416672,35.29,1.0552,175,0,15.411,2.10985,4.21,53038,7.800000,11.133333,11.633333,7.800000,11.133333,11.633333,7106168.000000,2109877.500000,338190.937500,20433.933594,5380.366699,2889.199951
71:36:08,1544126280,2018-12-06T19:58:00,2018-12-06T12:58:00,2.000,8586.37,6.29,6.67,7.99,845.75,847.78,196.633331,35.19,1.0553,175,0,15.410,2.09771,4.21,53042,8.233334,10.533334,12.000000,8.233334,10.533334,12.000000,7107304.500000,2110212.500000,338232.562500,20435.800781,5381.233398,2890.066650
71:36:38,1544126310,2018-12-06T19:58:30,2018-12-06T12:58:30,2.000,8587.37,6.31,6.65,8.01,845.64,847.80,197.116669,35.29,1.0553,175,0,15.411,2.11101,4.21,53046,7.900000,12.333333,12.466666,7.900000,12.333333,12.466666,7108455.000000,2110549.500000,338300.312500,20438.000000,5381.333496,2890.166748
71:37:08,1544126340,2018-12-06T19:59:00,2018-12-06T12:59:00,1.997,8588.37,6.32,6.65,8.02,845.67,847.87,197.699997,35.39,1.0553,175,0,15.412,2.10870,4.21,53049,8.000000,12.200000,13.100000,8.000000,12.200000,13.100000,7109559.500000,2110881.750000,338361.093750,20442.000000,5382.333496,2890.933350
71:37:38,1544126370,2018-12-06T19:59:30,2018-12-06T12:59:30,1.996,8589.36,6.34,6.68,8.03,845.77,847.79,196.583328,35.16,1.0551,175,0,15.411,2.10522,4.21,53053,8.800000,12.533334,13.466666,8.800000,12.533334,13.466666,7110784.500000,2111244.000000,338418.375000,20443.732422,5383.000000,2890.933350
71:38:08,1544126400,2018-12-06T20:00:00,2018-12-06T13:00:00,1.999,8590.36,6.34,6.68,8.00,845.61,847.68,198.683334,35.22,1.0550,175,0,15.412,2.11304,4.21,53056,10.600000,12.200000,14.600000,10.600000,12.200000,14.600000,7112062.500000,2111625.750000,338465.843750,20447.533203,5385.166504,2891.633301
71:38:38,1544126430,2018-12-06T20:00:30,2018-12-06T13:00:30,1.998,8591.35,6.35,6.70,8.02,845.74,847.73,195.883331,35.35,1.0550,175,0,15.411,2.11914,4.21,53059,8.133333,10.266666,12.166667,8.133333,10.266666,12.166667,7113170.500000,2111953.500000,338514.656250,20450.533203,5386.833496,2892.199951
71:39:08,1544126460,2018-12-06T20:01:00,2018-12-06T13:01:00,1.999,8592.35,6.36,6.70,8.03,845.76,847.73,194.000000,35.80,1.0550,175,0,15.410,2.11130,4.21,53063,8.900000,12.166667,13.266666,8.900000,12.166667,13.266666,7114395.500000,2112318.000000,338563.343750,20451.666016,5387.766602,2892.666748
71:39:38,1544126490,2018-12-06T20:01:30,2018-12-06T13:01:30,1.998,8593.35,6.37,6.68,8.02,845.69,847.75,195.899994,35.65,1.0549,175,0,15.409,2.10898,4.12,53057,8.300000,10.933333,11.333333,8.300000,10.933333,11.333333,7115525.000000,2112652.500000,338609.500000,20453.132813,5388.166504,2892.666748
71:40:08,1544126520,2018-12-06T20:02:00,2018-12-06T13:02:00,1.995,8594.34,6.38,6.56,8.07,845.63,847.99,195.816666,36.02,1.0552,175,0,15.406,2.10407,4.12,53041,8.966666,12.900000,12.900000,8.966666,12.900000,12.900000,7116730.500000,2113016.750000,338667.625000,20456.800781,5388.166504,2892.666748
71:40:38,1544126550,2018-12-06T20:02:30,2018-12-06T13:02:30,1.995,8595.34,6.38,6.40,8.09,845.73,848.15,193.066666,36.13,1.0554,175,0,15.404,2.09742,4.12,53024,8.800000,12.133333,12.133333,8.800000,12.133333,12.133333,7117912.000000,2113369.750000,338709.437500,20459.433594,5388.166504,2892.666748
71:41:08,1544126580,2018-12-06T20:03:00,2018-12-06T13:03:00,1.994,8596.33,6.38,6.24,8.07,845.71,848.30,191.733337,35.87,1.0556,175,0,15.399,2.10378,4.12,53008,9.333333,11.966666,11.966666,9.333333,11.966666,11.966666,7119103.000000,2113723.500000,338759.343750,20460.599609,5388.166504,2892.666748
71:41:38,1544126610,2018-12-06T20:03:30,2018-12-06T13:03:30,1.997,8597.33,6.38,6.13,8.03,845.68,848.49,197.616669,36.10,1.0558,175,0,15.399,2.09713,4.11,52992,9.133333,13.766666,13.966666,9.133333,13.766666,13.966666,7120310.000000,2114078.250000,338825.062500,20464.500000,5388.566895,2892.666748
71:42:08,1544126640,2018-12-06T20:04:00,2018-12-06T13:04:00,1.993,8598.33,6.37,6.05,8.06,845.63,848.65,196.350006,35.42,1.0561,175,0,15.400,2.09742,4.11,52976,8.733334,13.733334,14.100000,8.733334,13.733334,14.100000,7121527.000000,2114440.750000,338888.031250,20467.333984,5389.299805,2892.666748
71:42:38,1544126670,2018-12-06T20:04:30,2018-12-06T13:04:30,1.995,8599.32,6.37,5.97,8.03,845.66,848.81,196.166672,35.79,1.0563,175,0,15.395,2.10233,4.11,52959,9.166667,11.600000,12.966666,9.166667,11.600000,12.966666,7122782.000000,2114816.750000,338933.875000,20469.400391,5389.899902,2892.666748
71:43:08,1544126700,2018-12-06T20:05:00,2018-12-06T13:05:00,1.995,8600.32,6.37,5.89,8.05,845.61,848.76,195.449997,35.72,1.0562,175,0,15.397,2.09915,4.11,52943,9.066667,14.066667,14.133333,9.066667,14.066667,14.133333,7123975.000000,2115181.250000,339006.093750,20471.599609,5389.899902,2892.666748
71:43:38,1544126730,2018-12-06T20:05:30,2018-12-06T13:05:30,1.996,8601.31,6.36,5.99,8.05,845.63,848.52,196.250000,35.35,1.0560,175,0,15.401,2.09339,4.21,52951,10.000000,14.600000,14.700000,10.000000,14.600000,14.700000,7125254.500000,2115569.000000,339080.031250,20474.132813,5390.200195,2892.966553
71:44:08,1544126760,2018-12-06T20:06:00,2018-12-06T13:06:00,1.994,8602.31,6.36,6.16,8.03,845.69,848.44,196.383331,35.46,1.0559,175,0,15.405,2.10291,4.21,52958,7.766667,12.233334,12.866667,7.766667,12.233334,12.866667,7126406.500000,2115905.250000,339141.437500,20477.533203,5390.766602,2893.533447
71:44:38,1544126790,2018-12-06T20:06:30,2018-12-06T13:06:30,1.996,8603.31,6.38,6.31,8.04,845.66,848.33,197.100006,35.19,1.0557,175,0,15.407,2.10262,4.21,52964,8.500000,11.466666,13.100000,8.500000,11.466666,13.100000,7127641.000000,2116260.750000,339193.093750,20480.500000,5392.533203,2893.533447
71:45:08,1544126820,2018-12-06T20:07:00,2018-12-06T13:07:00,1.997,8604.30,6.39,6.39,8.05,845.60,848.30,195.033340,35.74,1.0555,175,0,15.408,2.11130,4.21,52971,8.666667,14.366667,15.133333,8.666667,14.366667,15.133333,7128998.000000,2116645.250000,339253.312500,20486.566406,5393.766602,2894.766602
71:45:38,1544126850,2018-12-06T20:07:30,2018-12-06T13:07:30,1.998,8605.30,6.40,6.47,8.06,845.55,848.06,194.083328,35.98,1.0552,175,0,15.409,2.11740,4.21,52976,8.433333,12.733334,14.600000,8.433333,12.733334,14.600000,7130209.500000,2116994.750000,339318.125000,20491.367188,5395.066895,2896.066650
71:46:08,1544126880,2018-12-06T20:08:00,2018-12-06T13:08:00,1.998,8606.29,6.42,6.57,8.06,845.52,847.90,196.316666,35.72,1.0549,175,0,15.410,2.11769,4.21,52982,7.700000,12.033334,13.566667,7.700000,12.033334,13.566667,7131323.500000,2117315.750000,339375.593750,20497.666016,5396.666504,2897.033447
71:46:38,1544126910,2018-12-06T20:08:30,2018-12-06T13:08:30,2.001,8607.29,6.46,6.61,8.10,845.59,847.81,195.033340,35.55,1.0547,175,0,15.411,2.10638,4.21,52987,8.933333,13.633333,13.833333,8.933333,13.633333,13.833333,7132576.500000,2117693.500000,339446.187500,20499.599609,5397.100098,2897.166748
71:47:08,1544126940,2018-12-06T20:09:00,2018-12-06T13:09:00,1.999,8608.29,6.47,6.67,8.13,845.53,847.70,194.183334,35.63,1.0545,175,0,15.409,2.10407,4.21,52992,7.966667,12.633333,13.833333,7.966667,12.633333,13.833333,7133730.500000,2118036.000000,339515.125000,20503.300781,5398.899902,2898.166748
71:47:38,1544126970,2018-12-06T20:09:30,2018-12-06T13:09:30,2.001,8609.28,6.49,6.75,8.15,845.48,847.82,195.016663,35.34,1.0546,175,0,15.412,2.09887,4.21,52997,7.533333,10.133333,10.866667,7.533333,10.133333,10.866667,7134768.000000,2118342.000000,339549.781250,20505.232422,5399.766602,2899.033447
71:48:08,1544127000,2018-12-06T20:10:00,2018-12-06T13:10:00,2.002,8610.28,6.52,6.76,8.20,845.53,847.71,198.066666,35.15,1.0543,175,0,15.411,2.10204,4.21,53001,8.633333,11.800000,13.066667,8.633333,11.800000,13.066667,7135912.500000,2118692.750000,339591.187500,20508.732422,5400.799805,2900.033447
71:48:38,1544127030,2018-12-06T20:10:30,2018-12-06T13:10:30,2.002,8611.28,6.54,6.79,8.16,845.52,847.70,196.333328,35.21,1.0542,175,0,15.412,2.11188,4.21,53006,8.200000,10.333333,11.533334,8.200000,10.333333,11.533334,7136992.000000,2119010.500000,339629.000000,20511.033203,5402.133301,2900.533447
71:49:08,1544127060,2018-12-06T20:11:00,2018-12-06T13:11:00,2.003,8612.27,6.56,6.80,8.22,845.59,847.67,195.733337,35.47,1.0541,175,0,15.415,2.10841,4.21,53010,8.366667,10.700000,11.666667,8.366667,10.700000,11.666667,7138086.500000,2119335.750000,339674.875000,20514.232422,5402.866699,2901.266602
71:49:38,1544127090,2018-12-06T20:11:30,2018-12-06T13:11:30,2.006,8613.27,6.59,6.86,8.23,845.46,847.74,195.100006,35.93,1.0541,175,0,15.415,2.10956,4.21,53015,7.766667,11.533334,12.166667,7.766667,11.533334,12.166667,7139163.500000,2119654.750000,339731.531250,20517.066406,5403.266602,2901.666748
71:50:08,1544127120,2018-12-06T20:12:00,2018-12-06T13:12:00,2.004,8614.26,6.62,6.87,8.29,845.50,847.79,195.366669,35.80,1.0540,175,0,15.415,2.11014,4.21,53019,7.666667,11.500000,13.066667,7.666667,11.500000,13.066667,7140299.000000,2119990.500000,339776.906250,20521.466797,5404.366699,2902.766602
71:50:38,1544127150,2018-12-06T20:12:30,2018-12-06T13:12:30,2.005,8615.26,6.63,6.85,8.28,845.55,847.70,199.466660,35.44,1.0539,175,0,15.415,2.10870,4.21,53023,8.900000,12.633333,13.100000,8.900000,12.633333,13.100000,7141483.500000,2120344.250000,339837.593750,20525.199219,5404.833496,2903.166748
71:51:08,1544127180,2018-12-06T20:13:00,2018-12-06T13:13:00,2.005,8616.26,6.65,6.93,8.29,845.50,847.80,197.316666,35.11,1.0539,175,0,15.415,2.10638,4.21,53027,10.066667,13.700000,14.666667,10.066667,13.700000,14.666667,7142777.500000,2120728.250000,339897.531250,20528.500000,5406.266602,2903.800049
71:51:38,1544127210,2018-12-06T20:13:30,2018-12-06T13:13:30,2.008,8617.25,6.68,6.94,8.35,845.52,847.85,196.699997,35.00,1.0539,175,0,15.417,2.12175,4.21,53031,8.933333,12.733334,13.866667,8.933333,12.733334,13.866667,7144001.500000,2121090.500000,339955.875000,20530.699219,5407.366699,2904.899902
71:52:08,1544127240,2018-12-06T20:14:00,2018-12-06T13:14:00,2.011,8618.25,6.71,6.95,8.35,845.51,847.79,196.683334,35.17,1.0537,175,0,15.416,2.11217,4.21,53035,8.300000,11.600000,12.566667,8.300000,11.600000,12.566667,7145209.000000,2121435.000000,340008.437500,20533.500000,5408.166504,2904.899902
71:52:38,1544127270,2018-12-06T20:14:30,2018-12-06T13:14:30,2.008,8619.25,6.73,7.00,8.36,845.66,847.89,194.350006,35.27,1.0537,175,0,15.417,2.10898,4.21,53039,9.866667,13.166667,13.266666,9.866667,13.166667,13.266666,7146525.000000,2121821.500000,340060.156250,20536.367188,5408.266602,2904.899902
71:53:08,1544127300,2018-12-06T20:15:00,2018-12-06T13:15:00,2.008,8620.25,6.76,7.00,8.41,845.63,847.82,197.350006,34.93,1.0536,175,0,15.416,2.12059,4.21,53042,9.333333,13.300000,14.233334,9.333333,13.300000,14.233334,7147881.500000,2122213.500000,340120.500000,20537.699219,5409.033203,2905.466553
71:53:38,1544127330,2018-12-06T20:15:30,2018-12-06T13:15:30,2.007,8621.24,6.76,7.04,8.42,845.60,847.85,196.050003,34.33,1.0536,175,0,15.416,2.11769,4.21,53046,10.200000,12.200000,13.400000,10.200000,12.200000,13.400000,7149137.000000,2122583.000000,340182.656250,20539.166016,5410.000000,2905.766602
71:54:08,1544127360,2018-12-06T20:16:00,2018-12-06T13:16:00,2.008,8622.24,6.79,7.06,8.42,845.60,847.74,197.050003,34.37,1.0534,175,0,15.416,2.11304,4.21,53050,8.100000,10.800000,11.100000,8.100000,10.800000,11.100000,7150280.500000,2122915.250000,340224.968750,20540.966797,5410.366699,2905.766602
71:54:38,1544127390,2018-12-06T20:16:30,2018-12-06T13:16:30,2.010,8623.24,6.80,7.05,8.43,845.57,847.87,197.566666,34.37,1.0535,176,0,15.417,2.12205,4.21,53053,8.166667,11.866667,12.333333,8.166667,11.866667,12.333333,7151434.500000,2123254.500000,340277.625000,20544.767578,5411.200195,2905.766602
71:55:08,1544127420,2018-12-06T20:17:00,2018-12-06T13:17:00,2.004,8624.23,6.80,7.06,8.49,845.54,847.60,194.550003,34.67,1.0531,176,0,15.381,2.10320,4.21,53057,8.033334,11.533334,11.666667,8.033334,11.533334,11.666667,7152567.500000,2123591.250000,340334.625000,20546.400391,5411.733398,2905.766602
71:55:38,1544127450,2018-12-06T20:17:30,2018-12-06T13:17:30,2.005,8625.23,6.82,7.07,8.48,845.53,847.73,194.399994,34.49,1.0532,176,0,15.380,2.11710,4.21,53060,8.500000,11.900000,11.900000,8.500000,11.900000,11.900000,7153709.500000,2123934.500000,340398.500000,20548.166016,5411.733398,2905.766602
71:56:08,1544127480,2018-12-06T20:18:00,2018-12-06T13:18:00,2.006,8626.23,6.83,7.08,8.52,845.51,847.62,195.866669,34.61,1.0530,176,0,15.378,2.12437,4.21,53063,8.400000,12.200000,13.333333,8.400000,12.200000,13.333333,7154852.500000,2124279.500000,340451.625000,20550.400391,5412.566895,2905.966553
71:56:38,1544127510,2018-12-06T20:18:30,2018-12-06T13:18:30,2.004,8627.22,6.84,7.10,8.47,845.50,847.67,197.550003,34.76,1.0531,176,0,15.378,2.11246,4.21,53067,9.000000,11.666667,14.133333,9.000000,11.666667,14.133333,7156051.000000,2124646.000000,340498.906250,20552.867188,5415.033203,2907.500000
71:57:08,1544127540,2018-12-06T20:19:00,2018-12-06T13:19:00,2.003,8628.22,6.86,7.04,8.48,845.45,847.88,195.300003,34.71,1.0532,176,0,15.377,2.10927,4.12,53054,8.166667,11.233334,11.366667,8.166667,11.233334,11.366667,7157160.500000,2124972.750000,340553.531250,20553.466797,5415.200195,2907.500000
71:57:38,1544127570,2018-12-06T20:19:30,2018-12-06T13:19:30,2.003,8629.21,6.86,6.92,8.51,845.40,847.90,196.033340,34.65,1.0533,176,0,15.371,2.11072,4.12,53038,9.100000,15.000000,15.000000,9.100000,15.000000,15.000000,7158440.500000,2125363.750000,340626.375000,20555.500000,5415.200195,2907.500000
71:58:08,1544127600,2018-12-06T20:20:00,2018-12-06T13:20:00,2.002,8630.21,6.86,6.76,8.52,845.48,848.22,197.300003,34.56,1.0537,176,0,15.372,2.10609,4.11,53022,8.933333,12.900000,13.166667,8.933333,12.900000,13.166667,7159733.500000,2125738.000000,340687.312500,20556.800781,5415.600098,2907.899902
71:58:38,1544127630,2018-12-06T20:20:30,2018-12-06T13:20:30,2.002,8631.21,6.85,6.64,8.52,845.56,848.30,197.149994,34.66,1.0538,176,0,15.370,2.11710,4.12,53006,8.466666,11.700000,12.133333,8.466666,11.700000,12.133333,7160886.500000,2126081.750000,340736.531250,20560.132813,5416.066895,2908.366699
71:59:08,1544127660,2018-12-06T20:21:00,2018-12-06T13:21:00,2.001,8632.20,6.85,6.53,8.52,845.58,848.43,196.133331,34.69,1.0540,176,0,15.367,2.10725,4.11,52989,8.733334,12.066667,12.066667,8.733334,12.066667,12.066667,7162163.000000,2126452.750000,340785.781250,20562.699219,5416.066895,2908.366699
71:59:38,1544127690,2018-12-06T20:21:30,2018-12-06T13:21:30,1.999,8633.20,6.84,6.43,8.51,845.58,848.56,197.666672,34.84,1.0542,176,0,15.366,2.10927,4.11,52973,8.400000,11.700000,11.700000,8.400000,11.700000,11.700000,7163281.000000,2126790.500000,340840.718750,20564.732422,5416.066895,2908.366699
